History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 4,185,008 | +0 | 0.14% | 3,431,707 |
| 2025-10-13 | 2025-10-09 | 0.820 | 4,185,008 | +0 | 0.14% | 3,431,707 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,185,008 | +0 | 0.14% | 3,473,557 |
| 2025-10-09 | 2025-10-06 | 0.840 | 4,185,008 | +0 | 0.14% | 3,515,407 |
| 2025-10-08 | 2025-10-03 | 0.840 | 4,185,008 | +0 | 0.14% | 3,515,407 |
| 2025-10-06 | 2025-10-02 | 0.850 | 4,185,008 | -6,000 | 0.14% | 3,557,257 |
| 2025-09-29 | 2025-09-25 | 0.860 | 4,191,008 | +50,000 | 0.14% | 3,604,267 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,141,008 | -30,000 | 0.14% | 3,437,037 |
| 2025-09-19 | 2025-09-17 | 0.760 | 4,171,008 | -1,750 | 0.14% | 3,169,966 |
| 2025-09-11 | 2025-09-09 | 0.740 | 4,172,758 | -50,000 | 0.14% | 3,087,841 |
| 2025-08-29 | 2025-08-27 | 0.740 | 4,222,758 | -6,000 | 0.14% | 3,124,841 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,228,758 | -300,000 | 0.14% | 3,256,144 |
| 2025-08-21 | 2025-08-19 | 0.730 | 4,528,758 | +360,000 | 0.15% | 3,305,993 |
| 2025-08-14 | 2025-08-12 | 0.710 | 4,168,758 | -400,000 | 0.14% | 2,959,818 |
| 2025-08-13 | 2025-08-11 | 0.710 | 4,568,758 | +400,000 | 0.15% | 3,243,818 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,168,758 | -100,000 | 0.14% | 3,001,506 |
| 2025-08-11 | 2025-08-07 | 0.760 | 4,268,758 | -2,000 | 0.14% | 3,244,256 |
| 2025-07-31 | 2025-07-29 | 0.680 | 4,270,758 | +100,000 | 0.14% | 2,904,115 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,170,758 | -2,752 | 0.14% | 2,627,578 |
| 2025-07-17 | 2025-07-15 | 0.670 | 4,173,510 | -1,500 | 0.14% | 2,796,252 |
| 2025-06-16 | 2025-06-12 | 0.570 | 4,175,010 | -100,000 | 0.14% | 2,379,756 |
| 2025-06-06 | 2025-06-04 | 0.570 | 4,275,010 | -20,000 | 0.14% | 2,436,756 |
| 2025-04-11 | 2025-04-09 | 0.510 | 4,295,010 | -168,000 | 0.14% | 2,190,455 |
| 2025-04-10 | 2025-04-08 | 0.500 | 4,463,010 | +10,000 | 0.15% | 2,231,505 |
| 2025-04-09 | 2025-04-07 | 0.490 | 4,453,010 | -20,000 | 0.15% | 2,181,975 |
| 2025-03-28 | 2025-03-26 | 0.600 | 4,473,010 | -40,000 | 0.15% | 2,683,806 |
| 2025-03-21 | 2025-03-19 | 0.640 | 4,513,010 | -160,000 | 0.15% | 2,888,326 |
| 2025-03-20 | 2025-03-18 | 0.620 | 4,673,010 | -10,000 | 0.15% | 2,897,266 |
| 2025-03-19 | 2025-03-17 | 0.620 | 4,683,010 | -110,000 | 0.16% | 2,903,466 |
| 2025-03-06 | 2025-03-04 | 0.610 | 4,793,010 | -100,000 | 0.16% | 2,923,736 |
| 2025-03-05 | 2025-03-03 | 0.610 | 4,893,010 | +100,000 | 0.16% | 2,984,736 |
| 2025-02-28 | 2025-02-26 | 0.620 | 4,793,010 | -140,000 | 0.16% | 2,971,666 |
| 2025-02-03 | 2025-01-24 | 0.620 | 4,933,010 | -2,021 | 0.16% | 3,058,466 |
| 2025-01-22 | 2025-01-20 | 0.610 | 4,935,031 | -50,000 | 0.16% | 3,010,369 |
| 2025-01-15 | 2025-01-13 | 0.600 | 4,985,031 | +30,000 | 0.17% | 2,991,019 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,955,031 | -8,000 | 0.16% | 2,973,019 |
| 2025-01-10 | 2025-01-08 | 0.600 | 4,963,031 | +20,000 | 0.16% | 2,977,819 |
| 2025-01-09 | 2025-01-07 | 0.610 | 4,943,031 | -30,000 | 0.16% | 3,015,249 |
| 2024-12-13 | 2024-12-11 | 0.670 | 4,973,031 | -6,000 | 0.16% | 3,331,931 |
| 2024-12-11 | 2024-12-09 | 0.670 | 4,979,031 | -30,000 | 0.16% | 3,335,951 |
| 2024-12-09 | 2024-12-05 | 0.650 | 5,009,031 | +30,000 | 0.17% | 3,255,870 |
| 2024-10-31 | 2024-10-29 | 0.670 | 4,979,031 | +20,000 | 0.16% | 3,335,951 |
| 2024-10-23 | 2024-10-21 | 0.700 | 4,959,031 | -14,000 | 0.16% | 3,471,322 |
| 2024-10-15 | 2024-10-10 | 0.760 | 4,973,031 | +8,000 | 0.16% | 3,779,504 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,965,031 | -2,000 | 0.16% | 3,972,025 |
| 2024-10-09 | 2024-10-07 | 0.940 | 4,967,031 | +16,000 | 0.16% | 4,669,009 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,951,031 | +22,500 | 0.16% | 3,960,825 |
| 2024-10-04 | 2024-10-02 | 0.830 | 4,928,531 | -30,000 | 0.16% | 4,090,681 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,958,531 | -20,000 | 0.16% | 3,917,239 |
| 2024-09-30 | 2024-09-26 | 0.690 | 4,978,531 | -20,000 | 0.16% | 3,435,186 |
| 2024-09-27 | 2024-09-25 | 0.650 | 4,998,531 | -50,000 | 0.17% | 3,249,045 |
| 2024-09-26 | 2024-09-24 | 0.660 | 5,048,531 | +20,000 | 0.17% | 3,332,030 |
| 2024-08-13 | 2024-08-09 | 0.710 | 5,028,531 | +70,000 | 0.17% | 3,570,257 |
| 2024-08-06 | 2024-08-02 | 0.740 | 4,958,531 | -2,000 | 0.16% | 3,669,313 |
| 2024-07-25 | 2024-07-23 | 0.730 | 4,960,531 | -13,754 | 0.16% | 3,621,188 |
| 2024-06-13 | 2024-06-11 | 0.750 | 4,974,285 | -100,000 | 0.16% | 3,730,714 |
| 2024-06-06 | 2024-06-04 | 0.790 | 5,074,285 | +100,000 | 0.17% | 4,008,685 |
| 2024-05-30 | 2024-05-28 | 0.800 | 4,974,285 | -20,000 | 0.16% | 3,979,428 |
| 2024-05-27 | 2024-05-23 | 0.800 | 4,994,285 | +20,000 | 0.17% | 3,995,428 |
| 2024-05-23 | 2024-05-21 | 0.840 | 4,974,285 | -60,000 | 0.16% | 4,178,399 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,034,285 | -50,000 | 0.17% | 4,279,142 |
| 2024-05-20 | 2024-05-16 | 0.820 | 5,084,285 | -1,500 | 0.17% | 4,169,114 |
| 2024-05-14 | 2024-05-10 | 0.790 | 5,085,785 | +24,000 | 0.17% | 4,017,770 |
| 2024-05-07 | 2024-05-03 | 0.780 | 5,061,785 | +20,000 | 0.17% | 3,948,192 |
| 2024-04-12 | 2024-04-10 | 0.740 | 5,041,785 | -20,000 | 0.17% | 3,730,921 |
| 2024-04-09 | 2024-04-05 | 0.710 | 5,061,785 | +2,000 | 0.17% | 3,593,867 |
| 2024-04-08 | 2024-04-03 | 0.740 | 5,059,785 | -50,000 | 0.17% | 3,744,241 |
| 2024-04-05 | 2024-04-02 | 0.750 | 5,109,785 | -20,000 | 0.17% | 3,832,339 |
| 2024-04-03 | 2024-03-28 | 0.750 | 5,129,785 | +100,000 | 0.17% | 3,847,339 |
| 2024-03-22 | 2024-03-20 | 0.820 | 5,029,785 | -10,000 | 0.17% | 4,124,424 |
| 2024-03-14 | 2024-03-12 | 0.860 | 5,039,785 | -8,000 | 0.17% | 4,334,215 |
| 2024-02-28 | 2024-02-26 | 0.850 | 5,047,785 | -30,000 | 0.17% | 4,290,617 |
| 2024-02-21 | 2024-02-19 | 0.890 | 5,077,785 | -14,000 | 0.17% | 4,519,229 |
| 2024-02-16 | 2024-02-14 | 0.730 | 5,091,785 | +32,000 | 0.17% | 3,717,003 |
| 2024-02-15 | 2024-02-09 | 0.760 | 5,059,785 | +136,000 | 0.17% | 3,845,437 |
| 2024-02-05 | 2024-02-01 | 0.780 | 4,923,785 | +50,000 | 0.16% | 3,840,552 |
| 2024-01-25 | 2024-01-23 | 0.820 | 4,873,785 | -48,250 | 0.16% | 3,996,504 |
| 2024-01-24 | 2024-01-22 | 0.800 | 4,922,035 | -22,000 | 0.16% | 3,937,628 |
| 2024-01-23 | 2024-01-19 | 0.820 | 4,944,035 | +4,000 | 0.16% | 4,054,109 |
| 2024-01-19 | 2024-01-17 | 0.850 | 4,940,035 | +6,000 | 0.16% | 4,199,030 |
| 2024-01-10 | 2024-01-08 | 0.910 | 4,934,035 | -30,000 | 0.16% | 4,489,972 |
| 2023-12-21 | 2023-12-19 | 0.940 | 4,964,035 | -30,000 | 0.16% | 4,666,193 |
| 2023-11-29 | 2023-11-27 | 1.020 | 4,994,035 | +30,000 | 0.17% | 5,093,916 |
| 2023-11-28 | 2023-11-24 | 1.050 | 4,964,035 | -50,000 | 0.16% | 5,212,237 |
| 2023-11-15 | 2023-11-13 | 1.050 | 5,014,035 | +4,000 | 0.17% | 5,264,737 |
| 2023-11-03 | 2023-11-01 | 1.040 | 5,010,035 | -4,000 | 0.17% | 5,210,436 |
| 2023-10-17 | 2023-10-13 | 1.130 | 5,014,035 | +10,000 | 0.17% | 5,665,860 |
| 2023-10-13 | 2023-10-11 | 1.130 | 5,004,035 | +80,000 | 0.17% | 5,654,560 |
| 2023-10-06 | 2023-10-04 | 1.120 | 4,924,035 | -10,000 | 0.16% | 5,514,919 |
| 2023-09-20 | 2023-09-18 | 1.130 | 4,934,035 | -40,000 | 0.16% | 5,575,460 |
| 2023-09-15 | 2023-09-13 | 1.120 | 4,974,035 | -50,000 | 0.16% | 5,570,919 |
| 2023-09-11 | 2023-09-06 | 1.170 | 5,024,035 | -40,000 | 0.17% | 5,878,121 |
| 2023-09-06 | 2023-09-04 | 1.140 | 5,064,035 | -4,000 | 0.17% | 5,773,000 |
| 2023-09-05 | 2023-08-31 | 1.100 | 5,068,035 | -50,000 | 0.17% | 5,574,838 |
| 2023-09-04 | 2023-08-30 | 1.190 | 5,118,035 | +30,000 | 0.17% | 6,090,462 |
| 2023-08-31 | 2023-08-29 | 1.180 | 5,088,035 | +58,000 | 0.17% | 6,003,881 |
| 2023-08-30 | 2023-08-28 | 1.160 | 5,030,035 | +54,000 | 0.17% | 5,834,841 |
| 2023-08-28 | 2023-08-24 | 1.160 | 4,976,035 | +42,000 | 0.16% | 5,772,201 |
| 2023-08-09 | 2023-08-07 | 1.290 | 4,934,035 | -6,000 | 0.16% | 6,364,905 |
| 2023-08-02 | 2023-07-31 | 1.300 | 4,940,035 | +52,000 | 0.16% | 6,422,046 |
| 2023-07-31 | 2023-07-27 | 1.350 | 4,888,035 | +20,000 | 0.16% | 6,598,847 |
| 2023-07-28 | 2023-07-26 | 1.300 | 4,868,035 | -4,000 | 0.16% | 6,328,446 |
| 2023-07-27 | 2023-07-25 | 1.320 | 4,872,035 | -38,000 | 0.16% | 6,431,086 |
| 2023-07-26 | 2023-07-24 | 1.250 | 4,910,035 | +6,000 | 0.16% | 6,137,544 |
| 2023-07-12 | 2023-07-10 | 1.170 | 4,904,035 | +4,000 | 0.16% | 5,737,721 |
| 2023-06-29 | 2023-06-27 | 1.210 | 4,900,035 | -6,000 | 0.16% | 5,929,042 |
| 2023-06-20 | 2023-06-16 | 1.270 | 4,906,035 | +8,000 | 0.16% | 6,230,664 |
| 2023-06-16 | 2023-06-14 | 1.240 | 4,898,035 | -10,000 | 0.16% | 6,073,563 |
| 2023-06-15 | 2023-06-13 | 1.260 | 4,908,035 | +18,000 | 0.16% | 6,184,124 |
| 2023-05-22 | 2023-05-18 | 1.370 | 4,890,035 | -6,000 | 0.16% | 6,699,348 |
| 2023-05-17 | 2023-05-15 | 1.370 | 4,896,035 | -13,754 | 0.16% | 6,707,568 |
| 2023-05-12 | 2023-05-10 | 1.390 | 4,909,789 | +18,000 | 0.16% | 6,824,607 |
| 2023-05-11 | 2023-05-09 | 1.400 | 4,891,789 | +30,000 | 0.16% | 6,848,505 |
| 2023-04-17 | 2023-04-13 | 1.520 | 4,861,789 | +18,000 | 0.16% | 7,389,919 |
| 2023-04-12 | 2023-04-06 | 1.530 | 4,843,789 | -20,000 | 0.16% | 7,410,997 |
| 2023-04-11 | 2023-04-04 | 1.530 | 4,863,789 | +22,000 | 0.16% | 7,441,597 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,841,789 | +20,000 | 0.16% | 7,020,594 |
| 2023-03-21 | 2023-03-17 | 1.510 | 4,821,789 | +1,081 | 0.16% | 7,280,901 |
| 2023-03-07 | 2023-03-03 | 1.650 | 4,820,708 | -4,000 | 0.16% | 7,954,168 |
| 2023-03-01 | 2023-02-27 | 1.520 | 4,824,708 | +4,000 | 0.16% | 7,333,556 |
| 2023-02-28 | 2023-02-24 | 1.590 | 4,820,708 | +60,000 | 0.16% | 7,664,926 |
| 2023-02-13 | 2023-02-09 | 1.710 | 4,760,708 | +100,000 | 0.16% | 8,140,811 |
| 2023-02-03 | 2023-02-01 | 1.730 | 4,660,708 | -18,000 | 0.15% | 8,063,025 |
| 2023-01-31 | 2023-01-27 | 1.760 | 4,678,708 | -30,000 | 0.15% | 8,234,526 |
| 2023-01-30 | 2023-01-26 | 1.770 | 4,708,708 | -12,000 | 0.16% | 8,334,413 |
| 2023-01-27 | 2023-01-20 | 1.730 | 4,720,708 | +30,000 | 0.16% | 8,166,825 |
| 2023-01-26 | 2023-01-19 | 1.680 | 4,690,708 | +2,000 | 0.16% | 7,880,389 |
| 2023-01-17 | 2023-01-13 | 1.750 | 4,688,708 | +12,000 | 0.16% | 8,205,239 |
| 2023-01-12 | 2023-01-10 | 1.780 | 4,676,708 | -500 | 0.15% | 8,324,540 |
| 2023-01-09 | 2023-01-05 | 1.820 | 4,677,208 | -4,000 | 0.15% | 8,512,519 |
| 2023-01-06 | 2023-01-04 | 1.810 | 4,681,208 | -18,000 | 0.15% | 8,472,986 |
| 2023-01-05 | 2023-01-03 | 1.740 | 4,699,208 | +10,000 | 0.16% | 8,176,622 |
| 2023-01-04 | 2022-12-30 | 1.680 | 4,689,208 | -20,000 | 0.16% | 7,877,869 |
| 2022-12-30 | 2022-12-28 | 1.710 | 4,709,208 | +40,000 | 0.16% | 8,052,746 |
| 2022-12-29 | 2022-12-23 | 1.720 | 4,669,208 | +18,000 | 0.15% | 8,031,038 |
| 2022-12-16 | 2022-12-14 | 1.650 | 4,651,208 | +8,000 | 0.15% | 7,674,493 |
| 2022-12-15 | 2022-12-13 | 1.640 | 4,643,208 | +6,000 | 0.15% | 7,614,861 |
| 2022-12-14 | 2022-12-12 | 1.610 | 4,637,208 | -4,000 | 0.15% | 7,465,905 |
| 2022-12-13 | 2022-12-09 | 1.630 | 4,641,208 | +12,000 | 0.15% | 7,565,169 |
| 2022-12-12 | 2022-12-08 | 1.570 | 4,629,208 | -10,251 | 0.15% | 7,267,857 |
| 2022-12-08 | 2022-12-06 | 1.470 | 4,639,459 | -8,000 | 0.15% | 6,820,005 |
| 2022-12-07 | 2022-12-05 | 1.450 | 4,647,459 | -14,000 | 0.15% | 6,738,816 |
| 2022-11-17 | 2022-11-15 | 1.280 | 4,661,459 | -4,000 | 0.15% | 5,966,668 |
| 2022-11-15 | 2022-11-11 | 1.200 | 4,665,459 | -12,000 | 0.15% | 5,598,551 |
| 2022-11-14 | 2022-11-10 | 1.150 | 4,677,459 | +12,000 | 0.15% | 5,379,078 |
| 2022-11-11 | 2022-11-09 | 1.160 | 4,665,459 | -20,000 | 0.15% | 5,411,932 |
| 2022-11-08 | 2022-11-04 | 1.120 | 4,685,459 | +16,000 | 0.16% | 5,247,714 |
| 2022-11-02 | 2022-10-31 | 1.020 | 4,669,459 | +4,000 | 0.15% | 4,762,848 |
| 2022-10-26 | 2022-10-24 | 1.090 | 4,665,459 | -30,000 | 0.15% | 5,085,350 |
| 2022-10-20 | 2022-10-18 | 1.200 | 4,695,459 | -100,000 | 0.16% | 5,634,551 |
| 2022-10-10 | 2022-10-06 | 1.280 | 4,795,459 | +20,000 | 0.16% | 6,138,188 |
| 2022-09-23 | 2022-09-21 | 1.250 | 4,775,459 | -12,000 | 0.16% | 5,969,324 |
| 2022-09-20 | 2022-09-16 | 1.180 | 4,787,459 | +12,250 | 0.16% | 5,649,202 |
| 2022-09-19 | 2022-09-15 | 1.260 | 4,775,209 | +20,000 | 0.16% | 6,016,763 |
| 2022-09-15 | 2022-09-13 | 1.280 | 4,755,209 | +100,000 | 0.16% | 6,086,668 |
| 2022-08-04 | 2022-08-02 | 1.390 | 4,655,209 | -10,000 | 0.15% | 6,470,741 |
| 2022-07-12 | 2022-07-08 | 1.530 | 4,665,209 | +40,000 | 0.15% | 7,137,770 |
| 2022-06-23 | 2022-06-21 | 1.560 | 4,625,209 | -6,000 | 0.15% | 7,215,326 |
| 2022-06-22 | 2022-06-20 | 1.530 | 4,631,209 | -8,000 | 0.15% | 7,085,750 |
| 2022-06-21 | 2022-06-17 | 1.500 | 4,639,209 | +8,000 | 0.15% | 6,958,814 |
| 2022-06-15 | 2022-06-13 | 1.580 | 4,631,209 | +10,000 | 0.15% | 7,317,310 |
| 2022-06-13 | 2022-06-09 | 1.630 | 4,621,209 | -8,000 | 0.15% | 7,532,571 |
| 2022-06-09 | 2022-06-07 | 1.600 | 4,629,209 | +100,000 | 0.15% | 7,406,734 |
| 2022-06-08 | 2022-06-06 | 1.600 | 4,529,209 | -8,000 | 0.15% | 7,246,734 |
| 2022-06-02 | 2022-05-31 | 1.630 | 4,537,209 | +8,000 | 0.15% | 7,395,651 |
| 2022-05-30 | 2022-05-26 | 1.570 | 4,529,209 | -30,000 | 0.15% | 7,110,858 |
| 2022-05-12 | 2022-05-10 | 1.550 | 4,559,209 | +8,000 | 0.15% | 7,066,774 |
| 2022-05-05 | 2022-05-03 | 1.610 | 4,551,209 | -10,000 | 0.15% | 7,327,446 |
| 2022-04-26 | 2022-04-22 | 1.620 | 4,561,209 | -10,000 | 0.15% | 7,389,159 |
| 2022-04-25 | 2022-04-21 | 1.620 | 4,571,209 | +40,000 | 0.15% | 7,405,359 |
| 2022-04-12 | 2022-04-08 | 1.740 | 4,531,209 | +30,000 | 0.15% | 7,884,304 |
| 2022-04-07 | 2022-04-04 | 1.710 | 4,501,209 | -2,000 | 0.15% | 7,697,067 |
| 2022-04-04 | 2022-03-31 | 1.720 | 4,503,209 | +20,000 | 0.15% | 7,745,519 |
| 2022-03-30 | 2022-03-28 | 1.750 | 4,483,209 | -10,000 | 0.15% | 7,845,616 |
| 2022-03-25 | 2022-03-23 | 1.840 | 4,493,209 | -4,000 | 0.15% | 8,267,505 |
| 2022-03-24 | 2022-03-22 | 1.850 | 4,497,209 | +20,000 | 0.15% | 8,319,837 |
| 2022-03-23 | 2022-03-21 | 1.830 | 4,477,209 | -10,000 | 0.15% | 8,193,292 |
| 2022-03-22 | 2022-03-18 | 1.840 | 4,487,209 | -14,000 | 0.15% | 8,256,465 |
| 2022-03-18 | 2022-03-16 | 1.590 | 4,501,209 | +30,000 | 0.15% | 7,156,922 |
| 2022-03-16 | 2022-03-14 | 1.710 | 4,471,209 | +30,000 | 0.15% | 7,645,767 |
| 2022-03-14 | 2022-03-10 | 1.810 | 4,441,209 | +50,000 | 0.15% | 8,038,588 |
| 2022-03-11 | 2022-03-09 | 1.820 | 4,391,209 | +26,000 | 0.15% | 7,992,000 |
| 2022-03-10 | 2022-03-08 | 1.880 | 4,365,209 | -20,000 | 0.14% | 8,206,593 |
| 2022-03-09 | 2022-03-07 | 1.940 | 4,385,209 | +40,000 | 0.15% | 8,507,305 |
| 2022-03-04 | 2022-03-02 | 1.990 | 4,345,209 | -30,000 | 0.14% | 8,646,966 |
| 2022-02-21 | 2022-02-17 | 2.070 | 4,375,209 | -22,000 | 0.14% | 9,056,683 |
| 2022-02-18 | 2022-02-16 | 2.070 | 4,397,209 | -40,000 | 0.15% | 9,102,223 |
| 2022-02-11 | 2022-02-09 | 2.080 | 4,437,209 | +42,000 | 0.15% | 9,229,395 |
| 2022-02-08 | 2022-02-04 | 2.080 | 4,395,209 | -1,750 | 0.15% | 9,142,035 |
| 2022-01-27 | 2022-01-25 | 2.110 | 4,396,959 | -10,000 | 0.15% | 9,277,583 |
| 2022-01-20 | 2022-01-18 | 2.100 | 4,406,959 | -20,000 | 0.15% | 9,254,614 |
| 2022-01-19 | 2022-01-17 | 2.100 | 4,426,959 | +20,000 | 0.15% | 9,296,614 |
| 2022-01-18 | 2022-01-14 | 2.070 | 4,406,959 | -8,000 | 0.15% | 9,122,405 |
| 2021-12-09 | 2021-12-07 | 2.110 | 4,414,959 | +10,000 | 0.15% | 9,315,563 |
| 2021-12-01 | 2021-11-29 | 2.140 | 4,404,959 | +2,000 | 0.15% | 9,426,612 |
| 2021-11-30 | 2021-11-26 | 2.230 | 4,402,959 | -10,000 | 0.15% | 9,818,599 |
| 2021-11-29 | 2021-11-25 | 2.320 | 4,412,959 | -44,000 | 0.15% | 10,238,065 |
| 2021-11-26 | 2021-11-24 | 2.200 | 4,456,959 | -6,000 | 0.15% | 9,805,310 |
| 2021-11-25 | 2021-11-23 | 2.220 | 4,462,959 | -10,000 | 0.15% | 9,907,769 |
| 2021-11-24 | 2021-11-22 | 2.120 | 4,472,959 | +10,000 | 0.15% | 9,482,673 |
| 2021-11-23 | 2021-11-19 | 2.090 | 4,462,959 | +8,000 | 0.15% | 9,327,584 |
| 2021-11-18 | 2021-11-16 | 2.140 | 4,454,959 | +10,000 | 0.15% | 9,533,612 |
| 2021-11-05 | 2021-11-03 | 2.080 | 4,444,959 | -10,000 | 0.15% | 9,245,515 |
| 2021-11-04 | 2021-11-02 | 2.080 | 4,454,959 | +64,000 | 0.15% | 9,266,315 |
| 2021-11-02 | 2021-10-29 | 2.130 | 4,390,959 | -16,000 | 0.15% | 9,352,743 |
| 2021-11-01 | 2021-10-28 | 2.110 | 4,406,959 | -14,000 | 0.15% | 9,298,683 |
| 2021-10-25 | 2021-10-21 | 2.170 | 4,420,959 | -2,000 | 0.15% | 9,593,481 |
| 2021-10-19 | 2021-10-15 | 2.140 | 4,422,959 | -10,000 | 0.15% | 9,465,132 |
| 2021-10-18 | 2021-10-12 | 2.140 | 4,432,959 | +10,000 | 0.15% | 9,486,532 |
| 2021-10-04 | 2021-09-29 | 2.080 | 4,422,959 | +20,000 | 0.15% | 9,199,755 |
| 2021-09-30 | 2021-09-28 | 2.090 | 4,402,959 | +10,000 | 0.15% | 9,202,184 |
| 2021-09-28 | 2021-09-24 | 2.130 | 4,392,959 | -16,000 | 0.15% | 9,357,003 |
| 2021-09-27 | 2021-09-23 | 2.140 | 4,408,959 | -10,000 | 0.15% | 9,435,172 |
| 2021-09-23 | 2021-09-20 | 2.060 | 4,418,959 | +10,000 | 0.15% | 9,103,056 |
| 2021-09-21 | 2021-09-17 | 2.130 | 4,408,959 | +24,000 | 0.15% | 9,391,083 |
| 2021-09-20 | 2021-09-16 | 2.160 | 4,384,959 | +30,000 | 0.15% | 9,471,511 |
| 2021-09-16 | 2021-09-14 | 2.290 | 4,354,959 | -2,000 | 0.14% | 9,972,856 |
| 2021-09-15 | 2021-09-13 | 2.340 | 4,356,959 | -18,000 | 0.14% | 10,195,284 |
| 2021-09-13 | 2021-09-09 | 2.350 | 4,374,959 | +12,000 | 0.14% | 10,281,154 |
| 2021-09-10 | 2021-09-08 | 2.350 | 4,362,959 | +2,000 | 0.14% | 10,252,954 |
| 2021-09-09 | 2021-09-07 | 2.390 | 4,360,959 | +10,000 | 0.14% | 10,422,692 |
| 2021-09-08 | 2021-09-06 | 2.420 | 4,350,959 | +14,000 | 0.14% | 10,529,321 |
| 2021-08-24 | 2021-08-20 | 2.170 | 4,336,959 | +14,000 | 0.14% | 9,411,201 |
| 2021-08-19 | 2021-08-17 | 2.210 | 4,322,959 | -20,000 | 0.14% | 9,553,739 |
| 2021-08-04 | 2021-08-02 | 2.330 | 4,342,959 | -24,000 | 0.14% | 10,119,094 |
| 2021-08-03 | 2021-07-30 | 2.250 | 4,366,959 | +24,000 | 0.14% | 9,825,658 |
| 2021-08-02 | 2021-07-29 | 2.250 | 4,342,959 | -8,000 | 0.14% | 9,771,658 |
| 2021-07-30 | 2021-07-28 | 2.220 | 4,350,959 | +8,000 | 0.14% | 9,659,129 |
| 2021-07-29 | 2021-07-27 | 2.210 | 4,342,959 | +50,000 | 0.14% | 9,597,939 |
| 2021-07-26 | 2021-07-22 | 2.360 | 4,292,959 | +2,000 | 0.14% | 10,131,383 |
| 2021-07-22 | 2021-07-20 | 2.310 | 4,290,959 | +60,000 | 0.14% | 9,912,115 |
| 2021-07-21 | 2021-07-19 | 2.370 | 4,230,959 | +20,000 | 0.14% | 10,027,373 |
| 2021-07-16 | 2021-07-14 | 2.370 | 4,210,959 | +40,000 | 0.14% | 9,979,973 |
| 2021-07-13 | 2021-07-09 | 2.380 | 4,170,959 | +10,000 | 0.14% | 9,926,882 |
| 2021-07-08 | 2021-07-06 | 2.510 | 4,160,959 | -46,000 | 0.14% | 10,444,007 |
| 2021-07-07 | 2021-07-05 | 2.500 | 4,206,959 | +20,000 | 0.14% | 10,517,398 |
| 2021-06-25 | 2021-06-23 | 2.460 | 4,186,959 | +10,000 | 0.14% | 10,299,919 |
| 2021-06-23 | 2021-06-21 | 2.570 | 4,176,959 | -30,000 | 0.14% | 10,734,785 |
| 2021-06-15 | 2021-06-10 | 2.460 | 4,206,959 | -38,000 | 0.14% | 10,349,119 |
| 2021-06-10 | 2021-06-08 | 2.460 | 4,244,959 | +10,000 | 0.14% | 10,442,599 |
| 2021-06-01 | 2021-05-28 | 2.480 | 4,234,959 | -10,000 | 0.14% | 10,502,698 |
| 2021-05-31 | 2021-05-27 | 2.490 | 4,244,959 | -10,000 | 0.14% | 10,569,948 |
| 2021-05-24 | 2021-05-20 | 2.370 | 4,254,959 | +8,000 | 0.14% | 10,084,253 |
| 2021-05-21 | 2021-05-18 | 2.380 | 4,246,959 | -10,000 | 0.14% | 10,107,762 |
| 2021-05-18 | 2021-05-14 | 2.400 | 4,256,959 | -4,000 | 0.14% | 10,216,702 |
| 2021-05-13 | 2021-05-11 | 2.430 | 4,260,959 | +36,000 | 0.14% | 10,354,130 |
| 2021-04-30 | 2021-04-28 | 2.440 | 4,224,959 | -10,000 | 0.14% | 10,308,900 |
| 2021-04-29 | 2021-04-27 | 2.440 | 4,234,959 | -10,000 | 0.14% | 10,333,300 |
| 2021-04-23 | 2021-04-21 | 2.430 | 4,244,959 | -10,000 | 0.14% | 10,315,250 |
| 2021-04-22 | 2021-04-20 | 2.490 | 4,254,959 | -14,000 | 0.14% | 10,594,848 |
| 2021-04-21 | 2021-04-19 | 2.490 | 4,268,959 | -48,000 | 0.14% | 10,629,708 |
| 2021-04-19 | 2021-04-15 | 2.460 | 4,316,959 | -4,000 | 0.14% | 10,619,719 |
| 2021-04-15 | 2021-04-13 | 2.430 | 4,320,959 | +40,000 | 0.14% | 10,499,930 |
| 2021-04-12 | 2021-04-08 | 2.490 | 4,280,959 | -8,000 | 0.14% | 10,659,588 |
| 2021-04-08 | 2021-04-01 | 2.450 | 4,288,959 | -10,000 | 0.14% | 10,507,950 |
| 2021-04-07 | 2021-03-31 | 2.380 | 4,298,959 | +44,000 | 0.14% | 10,231,522 |
| 2021-03-31 | 2021-03-29 | 2.420 | 4,254,959 | -18,000 | 0.14% | 10,297,001 |
| 2021-03-30 | 2021-03-26 | 2.410 | 4,272,959 | +10,000 | 0.14% | 10,297,831 |
| 2021-03-26 | 2021-03-24 | 2.410 | 4,262,959 | +30,000 | 0.14% | 10,273,731 |
| 2021-03-23 | 2021-03-19 | 2.570 | 4,232,959 | -10,000 | 0.14% | 10,878,705 |
| 2021-03-19 | 2021-03-17 | 2.610 | 4,242,959 | -70,000 | 0.14% | 11,074,123 |
| 2021-03-18 | 2021-03-16 | 2.580 | 4,312,959 | +20,000 | 0.14% | 11,127,434 |
| 2021-03-17 | 2021-03-15 | 2.520 | 4,292,959 | -20,000 | 0.14% | 10,818,257 |
| 2021-03-16 | 2021-03-12 | 2.520 | 4,312,959 | -10,000 | 0.14% | 10,868,657 |
| 2021-03-12 | 2021-03-10 | 2.510 | 4,322,959 | -4,000 | 0.14% | 10,850,627 |
| 2021-03-11 | 2021-03-09 | 2.470 | 4,326,959 | -280,000 | 0.14% | 10,687,589 |
| 2021-03-04 | 2021-03-02 | 2.530 | 4,606,959 | -41,580 | 0.15% | 11,655,606 |
| 2021-03-03 | 2021-03-01 | 2.590 | 4,648,539 | -22,000 | 0.15% | 12,039,716 |
| 2021-03-02 | 2021-02-26 | 2.630 | 4,670,539 | +32,000 | 0.15% | 12,283,518 |
| 2021-02-26 | 2021-02-24 | 2.580 | 4,638,539 | +94,000 | 0.15% | 11,967,431 |
| 2021-02-25 | 2021-02-23 | 2.680 | 4,544,539 | -22,000 | 0.15% | 12,179,365 |
| 2021-02-24 | 2021-02-22 | 2.530 | 4,566,539 | -58,000 | 0.15% | 11,553,344 |
| 2021-02-22 | 2021-02-18 | 2.490 | 4,624,539 | -10,000 | 0.15% | 11,515,102 |
| 2021-02-19 | 2021-02-17 | 2.580 | 4,634,539 | -40,000 | 0.15% | 11,957,111 |
| 2021-02-18 | 2021-02-16 | 2.450 | 4,674,539 | -156,000 | 0.15% | 11,452,621 |
| 2021-02-17 | 2021-02-11 | 2.390 | 4,830,539 | +8,000 | 0.16% | 11,544,988 |
| 2021-02-16 | 2021-02-09 | 2.320 | 4,822,539 | +100,000 | 0.16% | 11,188,290 |
| 2021-02-10 | 2021-02-08 | 2.350 | 4,722,539 | -30,000 | 0.16% | 11,097,967 |
| 2021-02-09 | 2021-02-05 | 2.330 | 4,752,539 | +16,000 | 0.16% | 11,073,416 |
| 2021-02-04 | 2021-02-02 | 2.300 | 4,736,539 | +14,000 | 0.16% | 10,894,040 |
| 2021-02-02 | 2021-01-29 | 2.270 | 4,722,539 | +40,000 | 0.16% | 10,720,164 |
| 2021-02-01 | 2021-01-28 | 2.310 | 4,682,539 | +20,000 | 0.15% | 10,816,665 |
| 2021-01-26 | 2021-01-22 | 2.360 | 4,662,539 | +100,000 | 0.15% | 11,003,592 |
| 2021-01-22 | 2021-01-20 | 2.480 | 4,562,539 | -144,000 | 0.15% | 11,315,097 |
| 2021-01-21 | 2021-01-19 | 2.420 | 4,706,539 | +104,000 | 0.16% | 11,389,824 |
| 2021-01-20 | 2021-01-18 | 2.380 | 4,602,539 | +92,000 | 0.15% | 10,954,043 |
| 2021-01-18 | 2021-01-14 | 2.420 | 4,510,539 | -20,000 | 0.15% | 10,915,504 |
| 2021-01-15 | 2021-01-13 | 2.400 | 4,530,539 | -60,000 | 0.15% | 10,873,294 |
| 2021-01-14 | 2021-01-12 | 2.360 | 4,590,539 | +100,000 | 0.15% | 10,833,672 |
| 2021-01-13 | 2021-01-11 | 2.360 | 4,490,539 | +50,000 | 0.15% | 10,597,672 |
| 2021-01-12 | 2021-01-08 | 2.360 | 4,440,539 | +60,000 | 0.15% | 10,479,672 |
| 2021-01-08 | 2021-01-06 | 2.390 | 4,380,539 | +11,743 | 0.14% | 10,469,488 |
| 2021-01-06 | 2021-01-04 | 2.410 | 4,368,796 | -20,000 | 0.14% | 10,528,798 |
| 2021-01-04 | 2020-12-29 | 2.390 | 4,388,796 | -30,000 | 0.15% | 10,489,222 |
| 2020-12-29 | 2020-12-24 | 2.420 | 4,418,796 | -72,000 | 0.15% | 10,693,486 |
| 2020-12-28 | 2020-12-22 | 2.300 | 4,490,796 | +14,000 | 0.15% | 10,328,831 |
| 2020-12-22 | 2020-12-18 | 2.360 | 4,476,796 | +66,000 | 0.15% | 10,565,239 |
| 2020-12-18 | 2020-12-16 | 2.400 | 4,410,796 | +46,000 | 0.15% | 10,585,910 |
| 2020-12-17 | 2020-12-15 | 2.390 | 4,364,796 | +10,000 | 0.14% | 10,431,862 |
| 2020-12-16 | 2020-12-14 | 2.400 | 4,354,796 | +20,000 | 0.14% | 10,451,510 |
| 2020-12-14 | 2020-12-10 | 2.380 | 4,334,796 | +10,000 | 0.14% | 10,316,814 |
| 2020-12-09 | 2020-12-07 | 2.490 | 4,324,796 | -10,000 | 0.14% | 10,768,742 |
| 2020-12-03 | 2020-12-01 | 2.490 | 4,334,796 | +30,000 | 0.14% | 10,793,642 |
| 2020-12-02 | 2020-11-30 | 2.450 | 4,304,796 | +80,000 | 0.14% | 10,546,750 |
| 2020-11-26 | 2020-11-24 | 2.510 | 4,224,796 | -20,000 | 0.14% | 10,604,238 |
| 2020-11-24 | 2020-11-20 | 2.510 | 4,244,796 | +20,000 | 0.14% | 10,654,438 |
| 2020-11-20 | 2020-11-18 | 2.560 | 4,224,796 | -40,000 | 0.14% | 10,815,478 |
| 2020-11-18 | 2020-11-16 | 2.550 | 4,264,796 | -32,000 | 0.14% | 10,875,230 |
| 2020-11-17 | 2020-11-13 | 2.480 | 4,296,796 | -10,000 | 0.14% | 10,656,054 |
| 2020-11-16 | 2020-11-12 | 2.500 | 4,306,796 | +18,000 | 0.14% | 10,766,990 |
| 2020-11-12 | 2020-11-10 | 2.570 | 4,288,796 | -122,000 | 0.14% | 11,022,206 |
| 2020-11-11 | 2020-11-09 | 2.480 | 4,410,796 | -20,000 | 0.15% | 10,938,774 |
| 2020-11-10 | 2020-11-06 | 2.440 | 4,430,796 | -102,000 | 0.15% | 10,811,142 |
| 2020-11-09 | 2020-11-05 | 2.410 | 4,532,796 | +10,000 | 0.15% | 10,924,038 |
| 2020-11-05 | 2020-11-03 | 2.350 | 4,522,796 | -2,120,000 | 0.15% | 10,628,571 |
| 2020-11-03 | 2020-10-30 | 2.270 | 6,642,796 | +34,000 | 0.22% | 15,079,147 |
| 2020-11-02 | 2020-10-29 | 2.300 | 6,608,796 | +442,000 | 0.22% | 15,200,231 |
| 2020-10-30 | 2020-10-28 | 2.310 | 6,166,796 | +1,504,000 | 0.20% | 14,245,299 |
| 2020-10-29 | 2020-10-27 | 2.360 | 4,662,796 | +18,000 | 0.15% | 11,004,199 |
| 2020-10-28 | 2020-10-23 | 2.390 | 4,644,796 | +10,000 | 0.15% | 11,101,062 |
| 2020-10-23 | 2020-10-21 | 2.360 | 4,634,796 | +40,000 | 0.15% | 10,938,119 |
| 2020-10-22 | 2020-10-20 | 2.390 | 4,594,796 | +32,000 | 0.15% | 10,981,562 |
| 2020-10-21 | 2020-10-19 | 2.410 | 4,562,796 | -2,000 | 0.15% | 10,996,338 |
| 2020-10-20 | 2020-10-16 | 2.370 | 4,564,796 | -18,000 | 0.15% | 10,818,567 |
| 2020-10-19 | 2020-10-15 | 2.380 | 4,582,796 | +40,000 | 0.15% | 10,907,054 |
| 2020-10-16 | 2020-10-14 | 2.400 | 4,542,796 | +124,000 | 0.15% | 10,902,710 |
| 2020-10-15 | 2020-10-12 | 2.480 | 4,418,796 | +208,000 | 0.15% | 10,958,614 |
| 2020-10-12 | 2020-10-08 | 2.440 | 4,210,796 | +10,000 | 0.14% | 10,274,342 |
| 2020-10-08 | 2020-10-06 | 2.440 | 4,200,796 | +10,000 | 0.14% | 10,249,942 |
| 2020-10-07 | 2020-10-05 | 2.410 | 4,190,796 | +12,000 | 0.14% | 10,099,818 |
| 2020-10-06 | 2020-09-30 | 2.480 | 4,178,796 | +94,000 | 0.14% | 10,363,414 |
| 2020-10-05 | 2020-09-29 | 2.420 | 4,084,796 | +12,000 | 0.14% | 9,885,206 |
| 2020-09-30 | 2020-09-28 | 2.460 | 4,072,796 | -52,000 | 0.13% | 10,019,078 |
| 2020-09-29 | 2020-09-25 | 2.450 | 4,124,796 | +204,000 | 0.14% | 10,105,750 |
| 2020-09-25 | 2020-09-23 | 2.590 | 3,920,796 | +32,000 | 0.13% | 10,154,862 |
| 2020-09-24 | 2020-09-22 | 2.610 | 3,888,796 | -50,000 | 0.13% | 10,149,758 |
| 2020-09-23 | 2020-09-21 | 2.640 | 3,938,796 | +136,000 | 0.13% | 10,398,421 |
| 2020-09-22 | 2020-09-18 | 2.750 | 3,802,796 | +6,000 | 0.13% | 10,457,689 |
| 2020-09-21 | 2020-09-17 | 2.750 | 3,796,796 | -140,000 | 0.13% | 10,441,189 |
| 2020-09-18 | 2020-09-16 | 2.630 | 3,936,796 | +150,000 | 0.13% | 10,353,773 |
| 2020-09-17 | 2020-09-15 | 2.680 | 3,786,796 | -88,000 | 0.13% | 10,148,613 |
| 2020-09-16 | 2020-09-14 | 2.670 | 3,874,796 | +30,000 | 0.13% | 10,345,705 |
| 2020-09-15 | 2020-09-11 | 2.690 | 3,844,796 | +48,000 | 0.13% | 10,342,501 |
| 2020-09-14 | 2020-09-10 | 2.700 | 3,796,796 | +20,000 | 0.13% | 10,251,349 |
| 2020-09-10 | 2020-09-08 | 2.830 | 3,776,796 | +40,000 | 0.12% | 10,688,333 |
| 2020-09-09 | 2020-09-07 | 2.570 | 3,736,796 | +40,000 | 0.12% | 9,603,566 |
| 2020-09-08 | 2020-09-04 | 2.630 | 3,696,796 | +100,000 | 0.12% | 9,722,573 |
| 2020-09-04 | 2020-09-02 | 2.690 | 3,596,796 | +8,000 | 0.12% | 9,675,381 |
| 2020-09-03 | 2020-09-01 | 2.720 | 3,588,796 | +20,000 | 0.12% | 9,761,525 |
| 2020-09-02 | 2020-08-31 | 2.690 | 3,568,796 | +48,000 | 0.12% | 9,600,061 |
| 2020-09-01 | 2020-08-28 | 2.750 | 3,520,796 | +74,000 | 0.12% | 9,682,189 |
| 2020-08-31 | 2020-08-27 | 2.910 | 3,446,796 | -2,000 | 0.11% | 10,030,176 |
| 2020-08-28 | 2020-08-26 | 2.920 | 3,448,796 | +40,000 | 0.11% | 10,070,484 |
| 2020-08-27 | 2020-08-25 | 2.980 | 3,408,796 | -16,000 | 0.11% | 10,158,212 |
| 2020-08-26 | 2020-08-24 | 2.980 | 3,424,796 | -48,000 | 0.11% | 10,205,892 |
| 2020-08-25 | 2020-08-21 | 2.930 | 3,472,796 | +24,000 | 0.11% | 10,175,292 |
| 2020-08-24 | 2020-08-20 | 2.880 | 3,448,796 | +20,000 | 0.11% | 9,932,532 |
| 2020-08-20 | 2020-08-18 | 2.930 | 3,428,796 | -24,000 | 0.11% | 10,046,372 |
| 2020-08-19 | 2020-08-17 | 2.910 | 3,452,796 | +62,000 | 0.11% | 10,047,636 |
| 2020-08-18 | 2020-08-14 | 2.880 | 3,390,796 | -20,000 | 0.11% | 9,765,492 |
| 2020-08-17 | 2020-08-13 | 2.890 | 3,410,796 | +140,000 | 0.11% | 9,857,200 |
| 2020-08-13 | 2020-08-11 | 2.850 | 3,270,796 | +18,000 | 0.11% | 9,321,769 |
| 2020-08-12 | 2020-08-10 | 2.850 | 3,252,796 | -16,000 | 0.11% | 9,270,469 |
| 2020-08-11 | 2020-08-07 | 2.790 | 3,268,796 | +6,000 | 0.11% | 9,119,941 |
| 2020-08-07 | 2020-08-05 | 2.770 | 3,262,796 | -14,000 | 0.11% | 9,037,945 |
| 2020-08-06 | 2020-08-04 | 2.750 | 3,276,796 | -6,000,000 | 0.11% | 9,011,189 |
| 2020-08-05 | 2020-08-03 | 2.740 | 9,276,796 | +2,000 | 0.31% | 25,418,421 |
| 2020-08-04 | 2020-07-31 | 2.790 | 9,274,796 | +20,000 | 0.31% | 25,876,681 |
| 2020-08-03 | 2020-07-30 | 2.730 | 9,254,796 | +4,000 | 0.31% | 25,265,593 |
| 2020-07-31 | 2020-07-29 | 2.670 | 9,250,796 | +10,000 | 0.31% | 24,699,625 |
| 2020-07-30 | 2020-07-28 | 2.700 | 9,240,796 | +10,000 | 0.31% | 24,950,149 |
| 2020-07-29 | 2020-07-27 | 2.680 | 9,230,796 | +1,498,000 | 0.31% | 24,738,533 |
| 2020-07-28 | 2020-07-24 | 2.710 | 7,732,796 | +2,500,000 | 0.26% | 20,955,877 |
| 2020-07-27 | 2020-07-23 | 2.800 | 5,232,796 | +1,780,000 | 0.17% | 14,651,829 |
| 2020-07-24 | 2020-07-22 | 2.770 | 3,452,796 | +60,000 | 0.11% | 9,564,245 |
| 2020-07-21 | 2020-07-17 | 2.840 | 3,392,796 | -12,000 | 0.11% | 9,635,541 |
| 2020-07-20 | 2020-07-16 | 2.800 | 3,404,796 | -88,000 | 0.11% | 9,533,429 |
| 2020-07-17 | 2020-07-15 | 2.860 | 3,492,796 | -134,000 | 0.12% | 9,989,397 |
| 2020-07-16 | 2020-07-14 | 2.870 | 3,626,796 | +70,000 | 0.12% | 10,408,905 |
| 2020-07-15 | 2020-07-13 | 2.880 | 3,556,796 | -140,000 | 0.12% | 10,243,572 |
| 2020-07-13 | 2020-07-09 | 2.910 | 3,696,796 | -8,000 | 0.12% | 10,757,676 |
| 2020-07-10 | 2020-07-08 | 2.960 | 3,704,796 | +16,000 | 0.12% | 10,966,196 |
| 2020-07-09 | 2020-07-07 | 2.970 | 3,688,796 | +30,000 | 0.12% | 10,955,724 |
| 2020-07-08 | 2020-07-06 | 3.070 | 3,658,796 | +88,000 | 0.12% | 11,232,504 |
| 2020-07-07 | 2020-07-03 | 2.950 | 3,570,796 | -4,000 | 0.12% | 10,533,848 |
| 2020-07-06 | 2020-07-02 | 2.930 | 3,574,796 | -366,000 | 0.12% | 10,474,152 |
| 2020-07-03 | 2020-06-30 | 2.880 | 3,940,796 | -40,000 | 0.13% | 11,349,492 |
| 2020-07-02 | 2020-06-29 | 3.241 | 3,980,796 | -236,000 | 0.13% | 12,902,911 |
| 2020-06-30 | 2020-06-26 | 3.209 | 4,216,796 | +374,952 | 0.14% | 13,533,417 |
| 2020-06-29 | 2020-06-24 | 3.316 | 3,841,844 | +28,229 | 0.14% | 12,738,323 |
| 2020-06-26 | 2020-06-23 | 3.326 | 3,813,615 | +143,030 | 0.13% | 12,685,253 |
| 2020-06-24 | 2020-06-22 | 3.305 | 3,670,585 | +99,744 | 0.13% | 12,131,475 |
| 2020-06-23 | 2020-06-19 | 3.443 | 3,570,841 | +18,820 | 0.13% | 12,295,140 |
| 2020-06-22 | 2020-06-18 | 3.220 | 3,552,021 | +7,528 | 0.12% | 11,437,631 |
| 2020-06-19 | 2020-06-17 | 3.273 | 3,544,493 | +122,328 | 0.12% | 11,601,731 |
| 2020-06-18 | 2020-06-16 | 3.241 | 3,422,165 | +3,764 | 0.12% | 11,092,226 |
| 2020-06-17 | 2020-06-15 | 3.220 | 3,418,401 | +3,763 | 0.12% | 11,007,370 |
| 2020-06-16 | 2020-06-12 | 3.199 | 3,414,638 | +50,814 | 0.12% | 10,922,677 |
| 2020-06-15 | 2020-06-11 | 3.209 | 3,363,824 | -31,994 | 0.12% | 10,795,883 |
| 2020-06-12 | 2020-06-10 | 3.348 | 3,395,818 | -316,170 | 0.12% | 11,367,708 |
| 2020-06-11 | 2020-06-09 | 3.433 | 3,711,988 | -20,702 | 0.13% | 12,741,690 |
| 2020-06-10 | 2020-06-08 | 3.220 | 3,732,690 | -84,689 | 0.13% | 12,019,392 |
| 2020-06-09 | 2020-06-05 | 3.209 | 3,817,379 | +304,879 | 0.13% | 12,251,525 |
| 2020-06-08 | 2020-06-04 | 3.082 | 3,512,500 | -30,111 | 0.12% | 10,825,109 |
| 2020-06-05 | 2020-06-03 | 3.082 | 3,542,611 | +229,600 | 0.12% | 10,917,907 |
| 2020-06-04 | 2020-06-02 | 2.997 | 3,313,011 | +193,842 | 0.12% | 9,928,644 |
| 2020-06-03 | 2020-06-01 | 2.965 | 3,119,169 | +212,663 | 0.11% | 9,248,282 |
| 2020-06-02 | 2020-05-29 | 2.912 | 2,906,506 | +39,521 | 0.10% | 8,463,300 |
| 2020-06-01 | 2020-05-28 | 3.093 | 2,866,985 | -26,348 | 0.10% | 8,866,176 |
| 2020-05-29 | 2020-05-27 | 3.284 | 2,893,333 | +212,663 | 0.10% | 9,501,121 |
| 2020-05-28 | 2020-05-26 | 3.316 | 2,680,670 | -316,171 | 0.09% | 8,888,242 |
| 2020-05-27 | 2020-05-25 | 2.721 | 2,996,841 | +9,410 | 0.11% | 8,153,078 |
| 2020-05-26 | 2020-05-22 | 2.689 | 2,987,431 | +33,875 | 0.11% | 8,032,234 |
| 2020-05-25 | 2020-05-21 | 2.827 | 2,953,556 | +13,174 | 0.10% | 8,349,199 |
| 2020-05-18 | 2020-05-14 | 2.784 | 2,940,382 | +84,689 | 0.10% | 8,186,966 |
| 2020-05-15 | 2020-05-13 | 2.827 | 2,855,693 | +47,049 | 0.10% | 8,072,557 |
| 2020-05-14 | 2020-05-12 | 2.859 | 2,808,644 | +9,410 | 0.10% | 8,029,101 |
| 2020-05-13 | 2020-05-11 | 2.933 | 2,799,234 | -41,404 | 0.10% | 8,210,436 |
| 2020-05-12 | 2020-05-08 | 2.859 | 2,840,638 | -47,049 | 0.10% | 8,120,563 |
| 2020-05-11 | 2020-05-07 | 2.752 | 2,887,687 | +47,049 | 0.10% | 7,948,182 |
| 2020-05-08 | 2020-05-06 | 2.806 | 2,840,638 | -18,819 | 0.10% | 7,969,623 |
| 2020-05-06 | 2020-05-04 | 2.731 | 2,859,457 | +90,334 | 0.10% | 7,809,705 |
| 2020-05-05 | 2020-04-29 | 2.891 | 2,769,123 | -9,410 | 0.10% | 8,004,406 |
| 2020-04-23 | 2020-04-21 | 2.795 | 2,778,533 | +218,309 | 0.10% | 7,765,855 |
| 2020-04-22 | 2020-04-20 | 2.891 | 2,560,224 | -188,197 | 0.09% | 7,400,564 |
| 2020-04-21 | 2020-04-17 | 2.891 | 2,748,421 | -5,646 | 0.10% | 7,944,565 |
| 2020-04-20 | 2020-04-16 | 2.806 | 2,754,067 | +28,229 | 0.10% | 7,726,741 |
| 2020-04-17 | 2020-04-15 | 2.848 | 2,725,838 | +60,223 | 0.10% | 7,763,415 |
| 2020-04-16 | 2020-04-14 | 2.891 | 2,665,615 | +18,820 | 0.09% | 7,705,206 |
| 2020-04-15 | 2020-04-09 | 2.976 | 2,646,795 | -22,584 | 0.09% | 7,875,829 |
| 2020-04-09 | 2020-04-07 | 2.795 | 2,669,379 | +16,938 | 0.09% | 7,460,775 |
| 2020-04-08 | 2020-04-06 | 2.784 | 2,652,441 | -282,295 | 0.09% | 7,385,246 |
| 2020-04-06 | 2020-04-02 | 2.763 | 2,934,736 | -9,410 | 0.10% | 8,108,870 |
| 2020-04-03 | 2020-04-01 | 2.721 | 2,944,146 | +18,820 | 0.10% | 8,009,718 |
| 2020-04-02 | 2020-03-31 | 2.816 | 2,925,326 | -9,410 | 0.10% | 8,238,309 |
| 2020-04-01 | 2020-03-30 | 2.784 | 2,934,736 | +124,210 | 0.10% | 8,171,246 |
| 2020-03-31 | 2020-03-27 | 2.976 | 2,810,526 | -11,292 | 0.10% | 8,363,029 |
| 2020-03-30 | 2020-03-26 | 2.912 | 2,821,818 | +18,820 | 0.10% | 8,216,701 |
| 2020-03-27 | 2020-03-25 | 2.869 | 2,802,998 | +18,819 | 0.10% | 8,042,749 |
| 2020-03-26 | 2020-03-24 | 2.763 | 2,784,179 | +94,099 | 0.10% | 7,692,871 |
| 2020-03-25 | 2020-03-23 | 2.593 | 2,690,080 | +94,098 | 0.09% | 6,975,462 |
| 2020-03-24 | 2020-03-20 | 2.816 | 2,595,982 | +188,197 | 0.09% | 7,310,810 |
| 2020-03-23 | 2020-03-19 | 2.604 | 2,407,785 | +3,764 | 0.08% | 6,269,050 |
| 2020-03-20 | 2020-03-18 | 2.710 | 2,404,021 | -47,049 | 0.08% | 6,514,729 |
| 2020-03-19 | 2020-03-17 | 2.859 | 2,451,070 | +1,882 | 0.09% | 7,006,900 |
| 2020-03-18 | 2020-03-16 | 2.944 | 2,449,188 | +7,528 | 0.09% | 7,209,744 |
| 2020-03-17 | 2020-03-13 | 3.018 | 2,441,660 | +18,819 | 0.09% | 7,369,219 |
| 2020-03-16 | 2020-03-12 | 3.061 | 2,422,841 | -1,882 | 0.09% | 7,415,413 |
| 2020-03-11 | 2020-03-09 | 3.199 | 2,424,723 | +20,702 | 0.09% | 7,756,157 |
| 2020-03-10 | 2020-03-06 | 3.475 | 2,404,021 | +37,639 | 0.08% | 8,354,182 |
| 2020-03-05 | 2020-03-03 | 3.518 | 2,366,382 | +28,230 | 0.08% | 8,323,975 |
| 2020-03-04 | 2020-03-02 | 3.666 | 2,338,152 | +3,764 | 0.08% | 8,572,545 |
| 2020-02-28 | 2020-02-26 | 3.539 | 2,334,388 | +7,528 | 0.08% | 8,261,049 |
| 2020-02-26 | 2020-02-24 | 3.549 | 2,326,860 | +11,291 | 0.08% | 8,259,137 |
| 2020-02-25 | 2020-02-21 | 3.666 | 2,315,569 | +18,820 | 0.08% | 8,489,747 |
| 2020-02-19 | 2020-02-17 | 3.773 | 2,296,749 | +1,882 | 0.08% | 8,664,826 |
| 2020-02-18 | 2020-02-14 | 3.773 | 2,294,867 | +1,378 | 0.08% | 8,657,726 |
| 2020-02-17 | 2020-02-13 | 3.805 | 2,293,489 | +13,678 | 0.08% | 8,725,647 |
| 2020-02-14 | 2020-02-12 | 3.762 | 2,279,811 | -9,410 | 0.08% | 8,576,697 |
| 2020-02-12 | 2020-02-10 | 3.656 | 2,289,221 | +1,882 | 0.08% | 8,368,818 |
| 2020-02-11 | 2020-02-07 | 3.709 | 2,287,339 | -9,410 | 0.08% | 8,483,477 |
| 2020-02-10 | 2020-02-06 | 3.741 | 2,296,749 | -3,764 | 0.08% | 8,591,602 |
| 2020-02-05 | 2020-02-03 | 3.592 | 2,300,513 | -47,049 | 0.08% | 8,263,411 |
| 2020-01-31 | 2020-01-29 | 3.709 | 2,347,562 | +22,583 | 0.08% | 8,706,838 |
| 2020-01-30 | 2020-01-24 | 4.113 | 2,324,979 | -159,967 | 0.08% | 9,561,982 |
| 2020-01-23 | 2020-01-21 | 4.060 | 2,484,946 | +3,764 | 0.09% | 10,087,842 |
| 2020-01-21 | 2020-01-17 | 4.421 | 2,481,182 | +195,725 | 0.09% | 10,969,072 |
| 2020-01-20 | 2020-01-16 | 4.517 | 2,285,457 | -11,292 | 0.08% | 10,322,382 |
| 2020-01-17 | 2020-01-15 | 4.474 | 2,296,749 | -9,410 | 0.08% | 10,275,751 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,306,159 | -319,934 | 0.08% | 10,293,344 |
| 2020-01-15 | 2020-01-13 | 4.187 | 2,626,093 | +15,055 | 0.09% | 10,995,735 |
| 2020-01-14 | 2020-01-10 | 4.208 | 2,611,038 | -22,583 | 0.09% | 10,988,194 |
| 2020-01-13 | 2020-01-09 | 4.155 | 2,633,621 | +1,882 | 0.09% | 10,943,292 |
| 2020-01-09 | 2020-01-07 | 4.145 | 2,631,739 | -3,764 | 0.09% | 10,907,504 |
| 2020-01-07 | 2020-01-03 | 4.113 | 2,635,503 | +291,705 | 0.09% | 10,839,080 |
| 2020-01-06 | 2020-01-02 | 4.166 | 2,343,798 | -31,994 | 0.08% | 9,763,919 |
| 2020-01-03 | 2019-12-31 | 3.953 | 2,375,792 | +5,646 | 0.08% | 9,392,243 |
| 2020-01-02 | 2019-12-27 | 4.017 | 2,370,146 | +16,938 | 0.08% | 9,521,050 |
| 2019-12-30 | 2019-12-24 | 4.091 | 2,353,208 | -9,410 | 0.08% | 9,628,064 |
| 2019-12-27 | 2019-12-20 | 4.251 | 2,362,618 | -35,522 | 0.08% | 10,043,185 |
| 2019-12-23 | 2019-12-19 | 4.442 | 2,398,140 | -30,111 | 0.08% | 10,652,922 |
| 2019-12-20 | 2019-12-18 | 4.261 | 2,428,251 | -88,453 | 0.09% | 10,347,987 |
| 2019-12-19 | 2019-12-17 | 4.325 | 2,516,704 | -23,995 | 0.09% | 10,885,402 |
| 2019-12-18 | 2019-12-16 | 4.187 | 2,540,699 | +12,460 | 0.09% | 10,638,181 |
| 2019-12-17 | 2019-12-13 | 3.805 | 2,528,239 | -54,577 | 0.09% | 9,618,760 |
| 2019-12-16 | 2019-12-12 | 3.571 | 2,582,816 | -39,521 | 0.09% | 9,222,543 |
| 2019-12-13 | 2019-12-11 | 3.263 | 2,622,337 | +18,820 | 0.09% | 8,555,489 |
| 2019-12-09 | 2019-12-05 | 3.401 | 2,603,517 | -18,820 | 0.09% | 8,853,772 |
| 2019-12-02 | 2019-11-28 | 3.422 | 2,622,337 | -18,820 | 0.09% | 8,973,509 |
| 2019-11-21 | 2019-11-19 | 3.411 | 2,641,157 | -1,882 | 0.09% | 9,009,842 |
| 2019-11-19 | 2019-11-15 | 3.348 | 2,643,039 | -18,819 | 0.09% | 8,847,734 |
| 2019-11-18 | 2019-11-14 | 3.358 | 2,661,858 | +18,819 | 0.09% | 8,939,020 |
| 2019-11-15 | 2019-11-13 | 3.369 | 2,643,039 | +18,820 | 0.09% | 8,903,910 |
| 2019-11-13 | 2019-11-11 | 3.390 | 2,624,219 | +18,820 | 0.09% | 8,896,285 |
| 2019-11-11 | 2019-11-07 | 3.549 | 2,605,399 | -47,049 | 0.09% | 9,247,805 |
| 2019-11-08 | 2019-11-06 | 3.507 | 2,652,448 | -60,223 | 0.09% | 9,302,052 |
| 2019-11-05 | 2019-11-01 | 3.422 | 2,712,671 | +18,819 | 0.10% | 9,282,628 |
| 2019-11-01 | 2019-10-30 | 3.422 | 2,693,852 | -7,528 | 0.09% | 9,218,230 |
| 2019-10-30 | 2019-10-28 | 3.411 | 2,701,380 | +9,410 | 0.10% | 9,215,283 |
| 2019-10-29 | 2019-10-25 | 3.411 | 2,691,970 | -18,819 | 0.09% | 9,183,182 |
| 2019-10-24 | 2019-10-22 | 3.284 | 2,710,789 | +47,049 | 0.10% | 8,901,683 |
| 2019-10-23 | 2019-10-21 | 3.390 | 2,663,740 | -18,820 | 0.09% | 9,030,264 |
| 2019-10-22 | 2019-10-18 | 3.422 | 2,682,560 | +18,820 | 0.09% | 9,179,589 |
| 2019-10-11 | 2019-10-09 | 3.369 | 2,663,740 | -18,820 | 0.09% | 8,973,648 |
| 2019-10-10 | 2019-10-08 | 3.326 | 2,682,560 | +18,820 | 0.09% | 8,923,017 |
| 2019-10-09 | 2019-10-04 | 3.369 | 2,663,740 | +9,410 | 0.09% | 8,973,648 |
| 2019-09-26 | 2019-09-24 | 3.294 | 2,654,330 | -9,410 | 0.09% | 8,744,491 |
| 2019-09-23 | 2019-09-19 | 3.305 | 2,663,740 | -30,112 | 0.09% | 8,803,800 |
| 2019-09-19 | 2019-09-17 | 3.209 | 2,693,852 | -22,583 | 0.09% | 8,645,669 |
| 2019-09-17 | 2019-09-13 | 3.231 | 2,716,435 | -47,049 | 0.10% | 8,775,883 |
| 2019-09-16 | 2019-09-12 | 3.156 | 2,763,484 | +18,819 | 0.10% | 8,722,307 |
| 2019-09-09 | 2019-09-05 | 3.039 | 2,744,665 | -9,410 | 0.10% | 8,342,060 |
| 2019-09-03 | 2019-08-30 | 2.976 | 2,754,075 | +11,292 | 0.10% | 8,195,052 |
| 2019-09-02 | 2019-08-29 | 3.039 | 2,742,783 | -9,410 | 0.10% | 8,336,340 |
| 2019-08-30 | 2019-08-28 | 2.859 | 2,752,193 | +30,112 | 0.10% | 7,867,724 |
| 2019-08-29 | 2019-08-27 | 2.933 | 2,722,081 | -13,174 | 0.10% | 7,984,139 |
| 2019-08-21 | 2019-08-19 | 2.859 | 2,735,255 | -48,931 | 0.10% | 7,819,303 |
| 2019-08-14 | 2019-08-12 | 2.710 | 2,784,186 | +1,882 | 0.10% | 7,544,950 |
| 2019-08-07 | 2019-08-05 | 2.806 | 2,782,304 | +9,410 | 0.10% | 7,805,962 |
| 2019-08-06 | 2019-08-02 | 2.944 | 2,772,894 | +24,465 | 0.10% | 8,162,646 |
| 2019-08-02 | 2019-07-31 | 3.093 | 2,748,429 | +5,646 | 0.10% | 8,499,541 |
| 2019-08-01 | 2019-07-30 | 3.135 | 2,742,783 | -38,817 | 0.10% | 8,598,672 |
| 2019-07-30 | 2019-07-26 | 3.220 | 2,781,600 | +9,410 | 0.10% | 8,956,849 |
| 2019-07-24 | 2019-07-22 | 3.263 | 2,772,190 | +18,819 | 0.10% | 9,044,391 |
| 2019-07-16 | 2019-07-12 | 3.252 | 2,753,371 | +7,528 | 0.10% | 8,953,732 |
| 2019-07-12 | 2019-07-10 | 3.273 | 2,745,843 | -12,938 | 0.10% | 8,987,613 |
| 2019-07-10 | 2019-07-08 | 3.294 | 2,758,781 | -65,869 | 0.10% | 9,088,597 |
| 2019-07-08 | 2019-07-04 | 3.358 | 2,824,650 | +37,639 | 0.10% | 9,485,706 |
| 2019-07-05 | 2019-07-03 | 3.390 | 2,787,011 | -94,098 | 0.10% | 9,448,162 |
| 2019-07-02 | 2019-06-27 | 3.664 | 2,881,109 | +65,869 | 0.10% | 10,557,734 |
| 2019-06-28 | 2019-06-26 | 3.586 | 2,815,240 | +117,637 | 0.10% | 10,096,193 |
| 2019-06-27 | 2019-06-25 | 3.564 | 2,697,603 | +8,950 | 0.10% | 9,614,040 |
| 2019-06-26 | 2019-06-24 | 3.631 | 2,688,653 | -8,950 | 0.10% | 9,762,371 |
| 2019-06-25 | 2019-06-21 | 3.653 | 2,697,603 | -12,532 | 0.10% | 9,855,144 |
| 2019-06-21 | 2019-06-19 | 3.575 | 2,710,135 | +96,669 | 0.10% | 9,688,981 |
| 2019-06-20 | 2019-06-18 | 3.475 | 2,613,466 | +8,951 | 0.10% | 9,080,598 |
| 2019-06-19 | 2019-06-17 | 3.475 | 2,604,515 | +12,531 | 0.10% | 9,049,497 |
| 2019-06-18 | 2019-06-14 | 3.419 | 2,591,984 | +50,125 | 0.10% | 8,861,167 |
| 2019-06-14 | 2019-06-12 | 3.553 | 2,541,859 | -8,951 | 0.09% | 9,030,583 |
| 2019-06-13 | 2019-06-11 | 3.698 | 2,550,810 | -23,272 | 0.09% | 9,432,858 |
| 2019-06-12 | 2019-06-10 | 3.597 | 2,574,082 | +14,321 | 0.10% | 9,260,095 |
| 2019-06-11 | 2019-06-06 | 3.609 | 2,559,761 | +3,581 | 0.09% | 9,237,174 |
| 2019-06-10 | 2019-06-05 | 3.575 | 2,556,180 | -8,951 | 0.09% | 9,138,578 |
| 2019-06-06 | 2019-06-04 | 3.475 | 2,565,131 | -17,902 | 0.09% | 8,912,656 |
| 2019-06-05 | 2019-06-03 | 3.430 | 2,583,033 | +17,902 | 0.10% | 8,859,425 |
| 2019-05-31 | 2019-05-29 | 3.463 | 2,565,131 | +8,951 | 0.09% | 8,883,998 |
| 2019-05-28 | 2019-05-24 | 3.396 | 2,556,180 | -17,902 | 0.09% | 8,681,649 |
| 2019-05-23 | 2019-05-21 | 3.463 | 2,574,082 | +21,482 | 0.10% | 8,914,998 |
| 2019-05-21 | 2019-05-17 | 3.553 | 2,552,600 | +17,902 | 0.09% | 9,068,743 |
| 2019-05-14 | 2019-05-09 | 3.664 | 2,534,698 | +1,790 | 0.09% | 9,288,322 |
| 2019-05-09 | 2019-05-07 | 3.944 | 2,532,908 | -26,853 | 0.09% | 9,989,214 |
| 2019-05-08 | 2019-05-06 | 3.854 | 2,559,761 | -26,852 | 0.09% | 9,866,332 |
| 2019-05-06 | 2019-05-02 | 4.145 | 2,586,613 | +16,111 | 0.10% | 10,721,179 |
| 2019-04-30 | 2019-04-26 | 3.955 | 2,570,502 | -7,160 | 0.09% | 10,166,194 |
| 2019-04-29 | 2019-04-25 | 3.955 | 2,577,662 | -78,768 | 0.10% | 10,194,512 |
| 2019-04-26 | 2019-04-24 | 4.000 | 2,656,430 | -26,852 | 0.10% | 10,624,747 |
| 2019-04-25 | 2019-04-23 | 3.966 | 2,683,282 | -1,790 | 0.10% | 10,642,211 |
| 2019-04-24 | 2019-04-18 | 4.033 | 2,685,072 | +53,705 | 0.10% | 10,829,299 |
| 2019-04-23 | 2019-04-17 | 4.100 | 2,631,367 | -80,558 | 0.10% | 10,789,087 |
| 2019-04-18 | 2019-04-16 | 3.966 | 2,711,925 | +26,853 | 0.10% | 10,755,812 |
| 2019-04-17 | 2019-04-15 | 4.033 | 2,685,072 | -19,692 | 0.10% | 10,829,299 |
| 2019-04-16 | 2019-04-12 | 4.055 | 2,704,764 | -8,951 | 0.10% | 10,969,156 |
| 2019-04-15 | 2019-04-11 | 4.022 | 2,713,715 | -107,410 | 0.10% | 10,914,502 |
| 2019-04-12 | 2019-04-10 | 4.100 | 2,821,125 | +17,902 | 0.10% | 11,567,129 |
| 2019-04-11 | 2019-04-09 | 4.134 | 2,803,223 | -1,790 | 0.10% | 11,587,682 |
| 2019-04-10 | 2019-04-08 | 4.022 | 2,805,013 | -32,223 | 0.10% | 11,281,701 |
| 2019-04-09 | 2019-04-04 | 3.933 | 2,837,236 | +34,013 | 0.10% | 11,157,716 |
| 2019-04-08 | 2019-04-03 | 3.921 | 2,803,223 | +107,410 | 0.10% | 10,992,639 |
| 2019-04-04 | 2019-04-02 | 3.810 | 2,695,813 | -91,299 | 0.10% | 10,270,258 |
| 2019-04-03 | 2019-04-01 | 3.586 | 2,787,112 | -10,741 | 0.10% | 9,995,319 |
| 2019-04-02 | 2019-03-29 | 3.486 | 2,797,853 | -41,173 | 0.10% | 9,752,516 |
| 2019-04-01 | 2019-03-28 | 3.352 | 2,839,026 | +37,593 | 0.10% | 9,515,417 |
| 2019-03-29 | 2019-03-27 | 3.240 | 2,801,433 | -17,902 | 0.10% | 9,076,438 |
| 2019-03-27 | 2019-03-25 | 3.072 | 2,819,335 | +32,223 | 0.10% | 8,661,968 |
| 2019-03-26 | 2019-03-22 | 3.151 | 2,787,112 | +39,384 | 0.10% | 8,780,934 |
| 2019-03-25 | 2019-03-21 | 3.162 | 2,747,728 | -53,481 | 0.10% | 8,687,551 |
| 2019-03-22 | 2019-03-20 | 3.139 | 2,801,209 | +50,124 | 0.10% | 8,794,052 |
| 2019-03-21 | 2019-03-19 | 3.195 | 2,751,085 | +8,951 | 0.10% | 8,790,372 |
| 2019-03-20 | 2019-03-18 | 3.206 | 2,742,134 | -26,852 | 0.10% | 8,792,407 |
| 2019-03-19 | 2019-03-15 | 3.139 | 2,768,986 | +35,803 | 0.10% | 8,692,892 |
| 2019-03-15 | 2019-03-13 | 3.184 | 2,733,183 | -53,705 | 0.10% | 8,702,635 |
| 2019-03-14 | 2019-03-12 | 3.184 | 2,786,888 | +17,902 | 0.10% | 8,873,635 |
| 2019-03-13 | 2019-03-11 | 3.206 | 2,768,986 | +3,580 | 0.10% | 8,878,505 |
| 2019-03-12 | 2019-03-08 | 3.229 | 2,765,406 | +21,482 | 0.10% | 8,928,817 |
| 2019-03-11 | 2019-03-07 | 3.363 | 2,743,924 | +12,531 | 0.10% | 9,227,324 |
| 2019-03-06 | 2019-03-04 | 3.530 | 2,731,393 | -17,901 | 0.10% | 9,642,918 |
| 2019-02-27 | 2019-02-25 | 3.597 | 2,749,294 | +8,950 | 0.10% | 9,890,409 |
| 2019-02-26 | 2019-02-22 | 3.609 | 2,740,344 | -14,321 | 0.10% | 9,888,827 |
| 2019-02-25 | 2019-02-21 | 3.530 | 2,754,665 | +12,531 | 0.10% | 9,725,077 |
| 2019-02-20 | 2019-02-18 | 3.340 | 2,742,134 | -17,901 | 0.10% | 9,160,033 |
| 2019-02-19 | 2019-02-15 | 3.285 | 2,760,035 | +8,950 | 0.10% | 9,065,653 |
| 2019-02-15 | 2019-02-13 | 3.441 | 2,751,085 | +8,951 | 0.10% | 9,466,554 |
| 2019-02-12 | 2019-02-08 | 3.519 | 2,742,134 | -28,642 | 0.10% | 9,650,202 |
| 2019-02-11 | 2019-02-04 | 3.396 | 2,770,776 | +21,482 | 0.10% | 9,410,489 |
| 2019-02-08 | 2019-01-31 | 3.475 | 2,749,294 | -41,174 | 0.10% | 9,552,538 |
| 2019-02-01 | 2019-01-30 | 3.273 | 2,790,468 | -85,928 | 0.10% | 9,134,439 |
| 2019-01-31 | 2019-01-29 | 3.218 | 2,876,396 | +3,580 | 0.11% | 9,255,041 |
| 2019-01-30 | 2019-01-28 | 3.173 | 2,872,816 | -17,901 | 0.11% | 9,115,140 |
| 2019-01-29 | 2019-01-25 | 3.106 | 2,890,717 | -12,531 | 0.11% | 8,978,165 |
| 2019-01-28 | 2019-01-24 | 3.039 | 2,903,248 | +44,754 | 0.11% | 8,822,471 |
| 2019-01-21 | 2019-01-17 | 2.916 | 2,858,494 | -17,902 | 0.11% | 8,335,180 |
| 2019-01-17 | 2019-01-15 | 2.927 | 2,876,396 | -537,049 | 0.11% | 8,419,517 |
| 2019-01-15 | 2019-01-11 | 2.882 | 3,413,445 | +8,951 | 0.13% | 9,838,974 |
| 2019-01-14 | 2019-01-10 | 2.838 | 3,404,494 | -26,853 | 0.13% | 9,661,031 |
| 2019-01-11 | 2019-01-09 | 2.838 | 3,431,347 | +8,951 | 0.13% | 9,737,233 |
| 2019-01-02 | 2018-12-27 | 2.715 | 3,422,396 | -69,816 | 0.13% | 9,291,241 |
| 2018-12-28 | 2018-12-24 | 2.704 | 3,492,212 | +324,019 | 0.13% | 9,441,764 |
| 2018-12-27 | 2018-12-20 | 2.715 | 3,168,193 | +288,217 | 0.12% | 8,601,122 |
| 2018-12-21 | 2018-12-19 | 2.748 | 2,879,976 | -2,133,876 | 0.11% | 7,915,187 |
| 2018-12-20 | 2018-12-18 | 2.760 | 5,013,852 | +191,548 | 0.19% | 13,835,844 |
| 2018-12-18 | 2018-12-14 | 2.771 | 4,822,304 | +179,016 | 0.18% | 13,361,138 |
| 2018-12-13 | 2018-12-11 | 2.793 | 4,643,288 | +123,521 | 0.17% | 12,968,890 |
| 2018-12-12 | 2018-12-10 | 2.827 | 4,519,767 | +730,387 | 0.17% | 12,775,378 |
| 2018-12-11 | 2018-12-07 | 2.849 | 3,789,380 | +488,715 | 0.14% | 10,795,569 |
| 2018-12-10 | 2018-12-06 | 2.849 | 3,300,665 | +474,394 | 0.12% | 9,403,268 |
| 2018-12-06 | 2018-12-04 | 2.961 | 2,826,271 | +8,950 | 0.10% | 8,367,522 |
| 2018-12-05 | 2018-12-03 | 2.949 | 2,817,321 | -26,852 | 0.10% | 8,309,549 |
| 2018-11-28 | 2018-11-26 | 2.827 | 2,844,173 | +26,852 | 0.11% | 8,039,216 |
| 2018-11-16 | 2018-11-14 | 2.860 | 2,817,321 | -26,852 | 0.10% | 8,057,744 |
| 2018-11-01 | 2018-10-30 | 2.748 | 2,844,173 | -24,645 | 0.11% | 7,816,788 |
| 2018-10-29 | 2018-10-25 | 2.715 | 2,868,818 | +7,160 | 0.11% | 7,788,368 |
| 2018-10-25 | 2018-10-23 | 2.760 | 2,861,658 | -8,950 | 0.11% | 7,896,813 |
| 2018-10-18 | 2018-10-15 | 2.782 | 2,870,608 | -26,853 | 0.11% | 7,985,653 |
| 2018-10-16 | 2018-10-12 | 2.793 | 2,897,461 | +26,853 | 0.11% | 8,092,725 |
| 2018-10-11 | 2018-10-09 | 2.871 | 2,870,608 | -1,791 | 0.11% | 8,242,220 |
| 2018-10-10 | 2018-10-08 | 2.849 | 2,872,399 | -8,950 | 0.11% | 8,183,181 |
| 2018-10-09 | 2018-10-05 | 2.905 | 2,881,349 | +1,790 | 0.11% | 8,369,633 |
| 2018-10-08 | 2018-10-04 | 2.938 | 2,879,559 | +3,580 | 0.11% | 8,460,946 |
| 2018-10-04 | 2018-10-02 | 2.983 | 2,875,979 | +42,964 | 0.11% | 8,578,951 |
| 2018-10-03 | 2018-09-28 | 3.050 | 2,833,015 | +10,741 | 0.10% | 8,640,696 |
| 2018-10-02 | 2018-09-27 | 3.039 | 2,822,274 | +17,902 | 0.10% | 8,576,405 |
| 2018-09-27 | 2018-09-24 | 3.195 | 2,804,372 | +17,901 | 0.10% | 8,960,636 |
| 2018-09-26 | 2018-09-21 | 3.385 | 2,786,471 | -23,272 | 0.10% | 9,432,664 |
| 2018-09-13 | 2018-09-11 | 3.050 | 2,809,743 | -7,161 | 0.10% | 8,569,716 |
| 2018-09-12 | 2018-09-10 | 3.061 | 2,816,904 | -8,950 | 0.10% | 8,623,028 |
| 2018-09-11 | 2018-09-07 | 3.162 | 2,825,854 | +17,901 | 0.10% | 8,934,564 |
| 2018-09-10 | 2018-09-06 | 3.206 | 2,807,953 | +25,063 | 0.10% | 9,003,449 |
| 2018-09-06 | 2018-09-04 | 3.329 | 2,782,890 | +3,580 | 0.10% | 9,265,087 |
| 2018-09-05 | 2018-09-03 | 3.240 | 2,779,310 | +26,852 | 0.10% | 9,004,761 |
| 2018-09-04 | 2018-08-31 | 3.374 | 2,752,458 | +21,482 | 0.10% | 9,286,773 |
| 2018-08-30 | 2018-08-28 | 3.463 | 2,730,976 | +21,482 | 0.10% | 9,458,380 |
| 2018-08-29 | 2018-08-27 | 3.542 | 2,709,494 | -8,950 | 0.10% | 9,595,876 |
| 2018-08-22 | 2018-08-20 | 3.408 | 2,718,444 | -8,951 | 0.10% | 9,263,123 |
| 2018-08-15 | 2018-08-13 | 3.385 | 2,727,395 | +17,901 | 0.10% | 9,232,682 |
| 2018-08-13 | 2018-08-09 | 3.452 | 2,709,494 | -17,901 | 0.10% | 9,353,709 |
| 2018-08-08 | 2018-08-06 | 3.385 | 2,727,395 | +17,901 | 0.10% | 9,232,682 |
| 2018-07-27 | 2018-07-25 | 3.609 | 2,709,494 | -8,950 | 0.10% | 9,777,502 |
| 2018-07-24 | 2018-07-20 | 3.564 | 2,718,444 | -35,804 | 0.10% | 9,688,315 |
| 2018-07-23 | 2018-07-19 | 3.497 | 2,754,248 | -17,901 | 0.10% | 9,631,293 |
| 2018-07-17 | 2018-07-13 | 3.542 | 2,772,149 | -3,581 | 0.10% | 9,817,774 |
| 2018-07-05 | 2018-07-03 | 3.532 | 2,775,730 | +16,112 | 0.10% | 9,803,118 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,759,618 | +65,700 | 0.10% | 10,092,048 |
| 2018-06-29 | 2018-06-27 | 3.532 | 2,693,918 | +3,511 | 0.10% | 9,514,180 |
| 2018-06-26 | 2018-06-22 | 3.714 | 2,690,407 | +17,556 | 0.10% | 9,992,195 |
| 2018-06-25 | 2018-06-21 | 3.714 | 2,672,851 | +8,777 | 0.10% | 9,926,992 |
| 2018-06-21 | 2018-06-19 | 3.691 | 2,664,074 | +8,778 | 0.10% | 9,833,692 |
| 2018-06-20 | 2018-06-15 | 3.862 | 2,655,296 | +21,066 | 0.10% | 10,255,054 |
| 2018-06-19 | 2018-06-14 | 3.965 | 2,634,230 | +26,333 | 0.10% | 10,443,793 |
| 2018-06-14 | 2018-06-12 | 4.090 | 2,607,897 | +17,555 | 0.10% | 10,666,211 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,590,342 | +33,355 | 0.10% | 10,387,836 |
| 2018-06-08 | 2018-06-06 | 4.170 | 2,556,987 | -22,822 | 0.10% | 10,661,907 |
| 2018-06-06 | 2018-06-04 | 4.158 | 2,579,809 | +29,844 | 0.10% | 10,727,678 |
| 2018-06-05 | 2018-06-01 | 4.272 | 2,549,965 | -45,644 | 0.10% | 10,894,086 |
| 2018-06-04 | 2018-05-31 | 4.238 | 2,595,609 | -77,242 | 0.10% | 11,000,376 |
| 2018-06-01 | 2018-05-30 | 3.885 | 2,672,851 | +31,599 | 0.10% | 10,383,755 |
| 2018-05-31 | 2018-05-29 | 3.896 | 2,641,252 | -70,221 | 0.10% | 10,291,087 |
| 2018-05-29 | 2018-05-25 | 3.862 | 2,711,473 | +43,888 | 0.10% | 10,472,016 |
| 2018-05-25 | 2018-05-23 | 3.874 | 2,667,585 | -17,555 | 0.10% | 10,332,906 |
| 2018-05-24 | 2018-05-21 | 3.874 | 2,685,140 | -45,644 | 0.10% | 10,400,906 |
| 2018-05-23 | 2018-05-18 | 3.817 | 2,730,784 | +8,778 | 0.10% | 10,422,153 |
| 2018-05-21 | 2018-05-17 | 3.862 | 2,722,006 | -3,511 | 0.10% | 10,512,695 |
| 2018-05-17 | 2018-05-15 | 3.862 | 2,725,517 | +19,311 | 0.10% | 10,526,255 |
| 2018-05-14 | 2018-05-10 | 3.817 | 2,706,206 | -12,731 | 0.10% | 10,328,350 |
| 2018-05-11 | 2018-05-09 | 3.828 | 2,718,937 | +8,777 | 0.10% | 10,407,915 |
| 2018-05-08 | 2018-05-04 | 3.703 | 2,710,160 | -26,332 | 0.10% | 10,034,682 |
| 2018-05-04 | 2018-05-02 | 3.760 | 2,736,492 | +3,511 | 0.10% | 10,288,059 |
| 2018-05-03 | 2018-04-30 | 3.703 | 2,732,981 | +17,555 | 0.10% | 10,119,179 |
| 2018-05-02 | 2018-04-27 | 3.543 | 2,715,426 | -8,778 | 0.10% | 9,621,076 |
| 2018-04-23 | 2018-04-19 | 3.703 | 2,724,204 | -17,555 | 0.10% | 10,086,681 |
| 2018-04-18 | 2018-04-16 | 3.634 | 2,741,759 | -8,778 | 0.10% | 9,964,265 |
| 2018-04-12 | 2018-04-10 | 3.646 | 2,750,537 | -21,066 | 0.10% | 10,027,502 |
| 2018-04-11 | 2018-04-09 | 3.623 | 2,771,603 | -8,777 | 0.10% | 10,041,150 |
| 2018-04-10 | 2018-04-06 | 3.509 | 2,780,380 | +38,621 | 0.10% | 9,756,188 |
| 2018-04-06 | 2018-04-03 | 3.566 | 2,741,759 | +36,866 | 0.10% | 9,776,849 |
| 2018-04-03 | 2018-03-28 | 3.680 | 2,704,893 | +21,066 | 0.10% | 9,953,548 |
| 2018-03-26 | 2018-03-22 | 3.874 | 2,683,827 | -8,778 | 0.10% | 10,395,820 |
| 2018-03-21 | 2018-03-19 | 3.965 | 2,692,605 | +8,778 | 0.10% | 10,675,229 |
| 2018-03-20 | 2018-03-16 | 3.953 | 2,683,827 | +43,888 | 0.10% | 10,609,851 |
| 2018-03-19 | 2018-03-15 | 4.022 | 2,639,939 | +5,266 | 0.10% | 10,616,806 |
| 2018-03-15 | 2018-03-13 | 3.691 | 2,634,673 | -8,777 | 0.10% | 9,725,166 |
| 2018-03-08 | 2018-03-06 | 3.611 | 2,643,450 | -26,333 | 0.10% | 9,546,753 |
| 2018-03-06 | 2018-03-02 | 3.623 | 2,669,783 | +22,822 | 0.10% | 9,672,269 |
| 2018-03-05 | 2018-03-01 | 3.691 | 2,646,961 | +14,044 | 0.10% | 9,770,524 |
| 2018-03-02 | 2018-02-28 | 3.703 | 2,632,917 | +17,555 | 0.10% | 9,748,680 |
| 2018-02-21 | 2018-02-15 | 3.782 | 2,615,362 | -17,555 | 0.10% | 9,892,253 |
| 2018-02-14 | 2018-02-12 | 3.623 | 2,632,917 | -38,621 | 0.10% | 9,538,709 |
| 2018-02-13 | 2018-02-09 | 3.589 | 2,671,538 | -8,778 | 0.10% | 9,587,320 |
| 2018-02-12 | 2018-02-08 | 3.577 | 2,680,316 | -8,778 | 0.10% | 9,588,285 |
| 2018-02-07 | 2018-02-05 | 3.703 | 2,689,094 | +17,556 | 0.10% | 9,956,682 |
| 2018-02-05 | 2018-02-01 | 3.805 | 2,671,538 | -17,556 | 0.10% | 10,165,603 |
| 2018-02-02 | 2018-01-31 | 3.839 | 2,689,094 | -21,066 | 0.10% | 10,324,314 |
| 2018-02-01 | 2018-01-30 | 3.794 | 2,710,160 | -17,555 | 0.10% | 10,281,689 |
| 2018-01-29 | 2018-01-25 | 3.896 | 2,727,715 | +17,555 | 0.10% | 10,627,972 |
| 2018-01-25 | 2018-01-23 | 3.953 | 2,710,160 | -22,821 | 0.10% | 10,713,952 |
| 2018-01-23 | 2018-01-19 | 3.987 | 2,732,981 | -70,221 | 0.10% | 10,897,577 |
| 2018-01-22 | 2018-01-18 | 4.044 | 2,803,202 | -38,621 | 0.10% | 11,337,259 |
| 2018-01-19 | 2018-01-17 | 3.896 | 2,841,823 | -15,800 | 0.11% | 11,072,570 |
| 2018-01-18 | 2018-01-16 | 3.760 | 2,857,623 | -52,665 | 0.11% | 10,743,460 |
| 2018-01-17 | 2018-01-15 | 3.680 | 2,910,288 | +12,288 | 0.11% | 10,709,367 |
| 2018-01-15 | 2018-01-11 | 3.634 | 2,898,000 | +12,289 | 0.11% | 10,532,085 |
| 2018-01-12 | 2018-01-10 | 3.634 | 2,885,711 | +17,555 | 0.11% | 10,487,424 |
| 2018-01-11 | 2018-01-09 | 3.646 | 2,868,156 | +52,665 | 0.11% | 10,456,300 |
| 2018-01-10 | 2018-01-08 | 3.668 | 2,815,491 | -17,555 | 0.11% | 10,328,454 |
| 2018-01-09 | 2018-01-05 | 3.680 | 2,833,046 | +17,555 | 0.11% | 10,425,129 |
| 2018-01-08 | 2018-01-04 | 3.646 | 2,815,491 | -17,555 | 0.11% | 10,264,302 |
| 2018-01-05 | 2018-01-03 | 3.520 | 2,833,046 | +35,111 | 0.11% | 9,973,266 |
| 2018-01-04 | 2018-01-02 | 3.520 | 2,797,935 | +43,887 | 0.10% | 9,849,664 |
| 2018-01-03 | 2017-12-29 | 3.475 | 2,754,048 | +15,800 | 0.10% | 9,569,663 |
| 2018-01-02 | 2017-12-28 | 3.475 | 2,738,248 | +17,555 | 0.10% | 9,514,762 |
| 2017-12-29 | 2017-12-27 | 3.452 | 2,720,693 | +17,555 | 0.10% | 9,391,770 |
| 2017-12-28 | 2017-12-22 | 3.509 | 2,703,138 | +26,333 | 0.10% | 9,485,151 |
| 2017-12-27 | 2017-12-21 | 3.509 | 2,676,805 | -35,110 | 0.10% | 9,392,750 |
| 2017-12-22 | 2017-12-20 | 3.441 | 2,711,915 | +17,555 | 0.10% | 9,330,573 |
| 2017-12-21 | 2017-12-19 | 3.315 | 2,694,360 | -73,732 | 0.10% | 8,932,518 |
| 2017-12-20 | 2017-12-18 | 3.281 | 2,768,092 | +61,443 | 0.10% | 9,082,352 |
| 2017-12-14 | 2017-12-12 | 3.441 | 2,706,649 | -12,288 | 0.10% | 9,312,455 |
| 2017-12-13 | 2017-12-11 | 3.429 | 2,718,937 | -5,267 | 0.10% | 9,323,757 |
| 2017-12-11 | 2017-12-07 | 3.418 | 2,724,204 | +17,555 | 0.10% | 9,310,783 |
| 2017-12-08 | 2017-12-06 | 3.384 | 2,706,649 | -12,069 | 0.10% | 9,158,275 |
| 2017-12-07 | 2017-12-05 | 3.452 | 2,718,718 | +8,778 | 0.10% | 9,384,953 |
| 2017-11-30 | 2017-11-28 | 3.406 | 2,709,940 | +17,555 | 0.10% | 9,231,158 |
| 2017-11-28 | 2017-11-24 | 3.418 | 2,692,385 | +70,221 | 0.10% | 9,202,032 |
| 2017-11-22 | 2017-11-20 | 3.361 | 2,622,164 | -1,756 | 0.10% | 8,812,663 |
| 2017-11-21 | 2017-11-17 | 3.463 | 2,623,920 | +12,289 | 0.10% | 9,087,606 |
| 2017-11-20 | 2017-11-16 | 3.611 | 2,611,631 | +17,555 | 0.10% | 9,431,839 |
| 2017-11-14 | 2017-11-10 | 3.668 | 2,594,076 | -1,756 | 0.10% | 9,516,207 |
| 2017-11-08 | 2017-11-06 | 3.703 | 2,595,832 | -17,555 | 0.10% | 9,611,369 |
| 2017-10-30 | 2017-10-26 | 3.828 | 2,613,387 | +5,267 | 0.10% | 10,003,876 |
| 2017-10-24 | 2017-10-20 | 3.919 | 2,608,120 | -14,044 | 0.10% | 10,221,422 |
| 2017-10-23 | 2017-10-19 | 3.851 | 2,622,164 | -8,778 | 0.10% | 10,097,221 |
| 2017-10-19 | 2017-10-17 | 3.828 | 2,630,942 | -5,267 | 0.10% | 10,071,076 |
| 2017-10-12 | 2017-10-10 | 3.942 | 2,636,209 | -1,755 | 0.10% | 10,391,572 |
| 2017-10-04 | 2017-09-29 | 3.965 | 2,637,964 | -3,511 | 0.10% | 10,458,597 |
| 2017-09-28 | 2017-09-26 | 3.817 | 2,641,475 | +3,511 | 0.10% | 10,081,302 |
| 2017-09-21 | 2017-09-19 | 3.930 | 2,637,964 | -17,555 | 0.10% | 10,368,436 |
| 2017-09-20 | 2017-09-18 | 4.067 | 2,655,519 | -26,333 | 0.10% | 10,800,477 |
| 2017-09-19 | 2017-09-15 | 3.896 | 2,681,852 | +8,778 | 0.10% | 10,449,276 |
| 2017-09-18 | 2017-09-14 | 3.896 | 2,673,074 | -35,111 | 0.10% | 10,415,075 |
| 2017-09-14 | 2017-09-12 | 3.977 | 2,708,185 | +47,374 | 0.10% | 10,771,147 |
| 2017-09-13 | 2017-09-11 | 4.000 | 2,660,811 | +43,120 | 0.10% | 10,644,436 |
| 2017-09-12 | 2017-09-08 | 3.931 | 2,617,691 | -25,872 | 0.10% | 10,289,816 |
| 2017-09-11 | 2017-09-07 | 3.838 | 2,643,563 | +17,248 | 0.10% | 10,146,288 |
| 2017-09-08 | 2017-09-06 | 3.803 | 2,626,315 | +8,624 | 0.10% | 9,988,728 |
| 2017-09-06 | 2017-09-04 | 3.815 | 2,617,691 | -17,248 | 0.10% | 9,986,281 |
| 2017-08-31 | 2017-08-29 | 3.884 | 2,634,939 | +8,624 | 0.10% | 10,235,402 |
| 2017-08-30 | 2017-08-28 | 3.908 | 2,626,315 | -17,248 | 0.10% | 10,262,809 |
| 2017-08-25 | 2017-08-22 | 3.780 | 2,643,563 | +17,248 | 0.10% | 9,993,021 |
| 2017-08-21 | 2017-08-17 | 3.722 | 2,626,315 | -129,361 | 0.10% | 9,775,554 |
| 2017-08-16 | 2017-08-14 | 3.641 | 2,755,676 | -5,174 | 0.11% | 10,033,381 |
| 2017-08-11 | 2017-08-09 | 3.769 | 2,760,850 | -17,248 | 0.11% | 10,404,368 |
| 2017-08-09 | 2017-08-07 | 3.815 | 2,778,098 | +5,174 | 0.11% | 10,598,221 |
| 2017-08-03 | 2017-08-01 | 3.908 | 2,772,924 | +25,872 | 0.11% | 10,835,710 |
| 2017-07-31 | 2017-07-27 | 3.942 | 2,747,052 | -29,106 | 0.10% | 10,830,171 |
| 2017-07-28 | 2017-07-26 | 3.931 | 2,776,158 | +6,900 | 0.11% | 10,912,730 |
| 2017-07-26 | 2017-07-24 | 4.012 | 2,769,258 | +25,872 | 0.11% | 11,110,383 |
| 2017-07-25 | 2017-07-21 | 4.047 | 2,743,386 | +8,624 | 0.10% | 11,102,016 |
| 2017-07-24 | 2017-07-20 | 4.058 | 2,734,762 | -55,194 | 0.10% | 11,098,828 |
| 2017-07-21 | 2017-07-19 | 4.105 | 2,789,956 | -15,523 | 0.11% | 11,452,232 |
| 2017-07-20 | 2017-07-18 | 4.070 | 2,805,479 | -17,249 | 0.11% | 11,418,358 |
| 2017-07-19 | 2017-07-17 | 4.093 | 2,822,728 | +15,524 | 0.11% | 11,554,024 |
| 2017-07-18 | 2017-07-14 | 4.151 | 2,807,204 | -11,858 | 0.11% | 11,653,235 |
| 2017-07-17 | 2017-07-13 | 4.163 | 2,819,062 | +129,360 | 0.11% | 11,735,149 |
| 2017-07-14 | 2017-07-12 | 4.058 | 2,689,702 | -5,174 | 0.10% | 10,915,955 |
| 2017-07-12 | 2017-07-10 | 4.174 | 2,694,876 | -10,349 | 0.10% | 11,249,438 |
| 2017-07-10 | 2017-07-06 | 4.267 | 2,705,225 | +1,725 | 0.10% | 11,543,586 |
| 2017-07-07 | 2017-07-05 | 4.128 | 2,703,500 | +3,881 | 0.10% | 11,160,044 |
| 2017-07-06 | 2017-07-04 | 4.058 | 2,699,619 | -25,873 | 0.10% | 10,956,202 |
| 2017-07-05 | 2017-07-03 | 4.047 | 2,725,492 | -65,542 | 0.10% | 11,029,602 |
| 2017-07-04 | 2017-06-30 | 4.163 | 2,791,034 | -181,323 | 0.11% | 11,618,474 |
| 2017-07-03 | 2017-06-29 | 4.372 | 2,972,357 | -1,725 | 0.11% | 12,993,670 |
| 2017-06-29 | 2017-06-27 | 4.476 | 2,974,082 | -43,120 | 0.11% | 13,311,585 |
| 2017-06-28 | 2017-06-26 | 4.464 | 3,017,202 | +17,248 | 0.11% | 13,469,598 |
| 2017-06-27 | 2017-06-23 | 4.360 | 2,999,954 | -17,248 | 0.11% | 13,079,525 |
| 2017-06-26 | 2017-06-22 | 4.290 | 3,017,202 | -24,147 | 0.11% | 12,944,809 |
| 2017-06-23 | 2017-06-21 | 4.534 | 3,041,349 | +6,899 | 0.12% | 13,788,993 |
| 2017-06-22 | 2017-06-20 | 4.511 | 3,034,450 | +17,248 | 0.12% | 13,687,342 |
| 2017-06-20 | 2017-06-16 | 4.140 | 3,017,202 | -49,159 | 0.11% | 12,489,991 |
| 2017-06-19 | 2017-06-15 | 3.966 | 3,066,361 | -6,899 | 0.12% | 12,160,149 |
| 2017-06-15 | 2017-06-13 | 4.047 | 3,073,260 | -22,423 | 0.12% | 12,436,960 |
| 2017-06-14 | 2017-06-12 | 4.035 | 3,095,683 | +74,167 | 0.12% | 12,491,806 |
| 2017-06-13 | 2017-06-09 | 3.734 | 3,021,516 | -13,798 | 0.12% | 11,281,589 |
| 2017-06-12 | 2017-06-08 | 3.734 | 3,035,314 | -208,702 | 0.12% | 11,333,108 |
| 2017-06-09 | 2017-06-07 | 3.386 | 3,244,016 | -60,368 | 0.12% | 10,983,869 |
| 2017-06-08 | 2017-06-06 | 3.258 | 3,304,384 | +8,624 | 0.13% | 10,766,793 |
| 2017-06-05 | 2017-06-01 | 3.212 | 3,295,760 | -17,248 | 0.13% | 10,585,829 |
| 2017-06-02 | 2017-05-31 | 3.154 | 3,313,008 | -34,496 | 0.13% | 10,449,149 |
| 2017-05-22 | 2017-05-18 | 3.142 | 3,347,504 | +17,248 | 0.13% | 10,519,132 |
| 2017-05-18 | 2017-05-16 | 3.212 | 3,330,256 | +13,798 | 0.13% | 10,696,628 |
| 2017-05-16 | 2017-05-12 | 3.235 | 3,316,458 | +8,624 | 0.13% | 10,729,222 |
| 2017-05-12 | 2017-05-10 | 3.212 | 3,307,834 | -17,248 | 0.13% | 10,624,610 |
| 2017-05-10 | 2017-05-08 | 3.200 | 3,325,082 | -17,248 | 0.13% | 10,641,454 |
| 2017-05-09 | 2017-05-05 | 3.212 | 3,342,330 | -53,469 | 0.13% | 10,735,410 |
| 2017-04-21 | 2017-04-19 | 3.247 | 3,395,799 | -17,248 | 0.13% | 11,025,277 |
| 2017-04-20 | 2017-04-18 | 3.235 | 3,413,047 | -17,248 | 0.13% | 11,041,701 |
| 2017-04-19 | 2017-04-13 | 3.340 | 3,430,295 | -17,248 | 0.13% | 11,455,485 |
| 2017-04-18 | 2017-04-12 | 3.340 | 3,447,543 | -27,597 | 0.13% | 11,513,085 |
| 2017-04-13 | 2017-04-11 | 3.282 | 3,475,140 | +12,074 | 0.13% | 11,403,765 |
| 2017-04-12 | 2017-04-10 | 3.340 | 3,463,066 | +1,724 | 0.13% | 11,564,924 |
| 2017-04-11 | 2017-04-07 | 3.305 | 3,461,342 | -17,248 | 0.13% | 11,438,759 |
| 2017-04-10 | 2017-04-06 | 3.270 | 3,478,590 | -25,872 | 0.13% | 11,374,750 |
| 2017-04-06 | 2017-04-03 | 3.340 | 3,504,462 | -24,147 | 0.13% | 11,703,166 |
| 2017-04-05 | 2017-03-31 | 3.189 | 3,528,609 | -43,120 | 0.13% | 11,251,897 |
| 2017-03-31 | 2017-03-29 | 3.119 | 3,571,729 | +34,496 | 0.14% | 11,140,901 |
| 2017-03-30 | 2017-03-28 | 3.084 | 3,537,233 | -27,597 | 0.13% | 10,910,253 |
| 2017-03-29 | 2017-03-27 | 3.108 | 3,564,830 | +43,120 | 0.14% | 11,078,045 |
| 2017-03-28 | 2017-03-24 | 3.189 | 3,521,710 | -17,248 | 0.13% | 11,229,898 |
| 2017-03-27 | 2017-03-23 | 3.177 | 3,538,958 | +17,248 | 0.13% | 11,243,862 |
| 2017-03-23 | 2017-03-21 | 3.212 | 3,521,710 | -17,248 | 0.13% | 11,311,570 |
| 2017-03-22 | 2017-03-20 | 3.189 | 3,538,958 | -25,872 | 0.13% | 11,284,898 |
| 2017-03-21 | 2017-03-17 | 3.166 | 3,564,830 | -53,469 | 0.14% | 11,284,725 |
| 2017-03-20 | 2017-03-16 | 3.166 | 3,618,299 | +25,872 | 0.14% | 11,453,985 |
| 2017-03-13 | 2017-03-09 | 3.084 | 3,592,427 | +43,120 | 0.14% | 11,080,494 |
| 2017-03-10 | 2017-03-08 | 3.108 | 3,549,307 | +17,248 | 0.14% | 11,029,806 |
| 2017-03-09 | 2017-03-07 | 3.084 | 3,532,059 | +17,248 | 0.13% | 10,894,294 |
| 2017-03-08 | 2017-03-06 | 3.119 | 3,514,811 | +34,497 | 0.13% | 10,963,363 |
| 2017-03-07 | 2017-03-03 | 3.131 | 3,480,314 | -17,249 | 0.13% | 10,896,116 |
| 2017-03-06 | 2017-03-02 | 3.131 | 3,497,563 | +68,993 | 0.13% | 10,950,119 |
| 2017-03-03 | 2017-03-01 | 3.166 | 3,428,570 | +17,248 | 0.13% | 10,853,385 |
| 2017-03-02 | 2017-02-28 | 3.166 | 3,411,322 | +8,624 | 0.13% | 10,798,785 |
| 2017-02-28 | 2017-02-24 | 3.166 | 3,402,698 | +60,368 | 0.13% | 10,771,485 |
| 2017-02-27 | 2017-02-23 | 3.189 | 3,342,330 | -43,120 | 0.13% | 10,657,898 |
| 2017-02-24 | 2017-02-22 | 3.200 | 3,385,450 | -10,349 | 0.13% | 10,834,653 |
| 2017-02-22 | 2017-02-20 | 3.177 | 3,395,799 | +43,120 | 0.13% | 10,789,022 |
| 2017-02-21 | 2017-02-17 | 3.212 | 3,352,679 | +17,248 | 0.13% | 10,768,650 |
| 2017-02-20 | 2017-02-16 | 3.258 | 3,335,431 | +34,496 | 0.13% | 10,867,954 |
| 2017-02-16 | 2017-02-14 | 3.258 | 3,300,935 | -17,248 | 0.13% | 10,755,555 |
| 2017-02-14 | 2017-02-10 | 3.212 | 3,318,183 | -43,120 | 0.13% | 10,657,851 |
| 2017-02-13 | 2017-02-09 | 3.224 | 3,361,303 | +8,624 | 0.13% | 10,835,326 |
| 2017-02-10 | 2017-02-08 | 3.177 | 3,352,679 | +1,725 | 0.13% | 10,652,022 |
| 2017-02-02 | 2017-01-27 | 3.119 | 3,350,954 | +27,597 | 0.13% | 10,452,262 |
| 2017-02-01 | 2017-01-25 | 3.084 | 3,323,357 | +103,488 | 0.13% | 10,250,573 |
| 2017-01-25 | 2017-01-23 | 3.212 | 3,219,869 | +34,497 | 0.12% | 10,342,070 |
| 2017-01-24 | 2017-01-20 | 3.189 | 3,185,372 | -17,249 | 0.12% | 10,157,396 |
| 2017-01-23 | 2017-01-19 | 3.177 | 3,202,621 | -52,822 | 0.12% | 10,175,263 |
| 2017-01-19 | 2017-01-17 | 3.142 | 3,255,443 | +25,872 | 0.12% | 10,229,842 |
| 2017-01-13 | 2017-01-11 | 3.108 | 3,229,571 | +17,248 | 0.12% | 10,036,196 |
| 2017-01-06 | 2017-01-04 | 3.142 | 3,212,323 | +10,349 | 0.12% | 10,094,342 |
| 2017-01-05 | 2017-01-03 | 3.154 | 3,201,974 | -17,248 | 0.12% | 10,098,950 |
| 2017-01-04 | 2016-12-30 | 3.108 | 3,219,222 | -134,535 | 0.12% | 10,004,036 |
| 2016-12-29 | 2016-12-23 | 3.073 | 3,353,757 | +17,248 | 0.13% | 10,305,451 |
| 2016-12-21 | 2016-12-19 | 3.142 | 3,336,509 | +17,248 | 0.13% | 10,484,582 |
| 2016-12-19 | 2016-12-15 | 3.224 | 3,319,261 | -34,496 | 0.13% | 10,699,801 |
| 2016-12-13 | 2016-12-09 | 3.328 | 3,353,757 | +17,248 | 0.13% | 11,160,997 |
| 2016-12-12 | 2016-12-08 | 3.328 | 3,336,509 | +17,248 | 0.13% | 11,103,598 |
| 2016-12-06 | 2016-12-02 | 3.351 | 3,319,261 | -37,945 | 0.13% | 11,123,175 |
| 2016-12-05 | 2016-12-01 | 3.374 | 3,357,206 | -17,248 | 0.13% | 11,328,189 |
| 2016-12-01 | 2016-11-29 | 3.363 | 3,374,454 | +25,872 | 0.13% | 11,347,261 |
| 2016-11-30 | 2016-11-28 | 3.328 | 3,348,582 | -13,799 | 0.13% | 11,143,776 |
| 2016-11-29 | 2016-11-25 | 3.409 | 3,362,381 | -110,387 | 0.13% | 11,462,617 |
| 2016-11-28 | 2016-11-24 | 3.247 | 3,472,768 | -17,248 | 0.13% | 11,275,176 |
| 2016-11-25 | 2016-11-23 | 3.247 | 3,490,016 | +22,422 | 0.13% | 11,331,176 |
| 2016-11-24 | 2016-11-22 | 3.235 | 3,467,594 | -94,864 | 0.13% | 11,218,169 |
| 2016-11-23 | 2016-11-21 | 3.189 | 3,562,458 | -77,617 | 0.14% | 11,359,834 |
| 2016-11-18 | 2016-11-16 | 3.119 | 3,640,075 | -163,856 | 0.14% | 11,354,085 |
| 2016-11-16 | 2016-11-14 | 3.038 | 3,803,931 | -120,737 | 0.14% | 11,556,423 |
| 2016-11-14 | 2016-11-10 | 3.073 | 3,924,668 | -55,194 | 0.15% | 12,059,750 |
| 2016-11-11 | 2016-11-09 | 2.980 | 3,979,862 | +8,624 | 0.15% | 11,860,163 |
| 2016-11-02 | 2016-10-31 | 3.038 | 3,971,238 | -70,717 | 0.15% | 12,064,706 |
| 2016-10-31 | 2016-10-27 | 3.084 | 4,041,955 | +112,113 | 0.15% | 12,467,019 |
| 2016-10-28 | 2016-10-26 | 3.131 | 3,929,842 | -8,624 | 0.15% | 12,303,492 |
| 2016-10-27 | 2016-10-25 | 3.142 | 3,938,466 | -17,248 | 0.15% | 12,376,160 |
| 2016-10-25 | 2016-10-20 | 3.084 | 3,955,714 | +17,248 | 0.15% | 12,201,017 |
| 2016-10-24 | 2016-10-19 | 3.038 | 3,938,466 | -68,993 | 0.15% | 11,965,144 |
| 2016-10-18 | 2016-10-14 | 2.992 | 4,007,459 | +17,249 | 0.15% | 11,988,872 |
| 2016-10-17 | 2016-10-13 | 2.945 | 3,990,210 | -8,625 | 0.15% | 11,752,195 |
| 2016-10-14 | 2016-10-12 | 2.968 | 3,998,835 | +25,873 | 0.15% | 11,870,335 |
| 2016-10-12 | 2016-10-07 | 3.026 | 3,972,962 | +8,624 | 0.15% | 12,023,875 |
| 2016-10-11 | 2016-10-06 | 3.026 | 3,964,338 | -43,121 | 0.15% | 11,997,775 |
| 2016-10-05 | 2016-10-03 | 2.968 | 4,007,459 | +12,074 | 0.15% | 11,895,935 |
| 2016-10-04 | 2016-09-30 | 2.899 | 3,995,385 | +25,872 | 0.15% | 11,582,123 |
| 2016-09-30 | 2016-09-28 | 2.957 | 3,969,513 | +13,799 | 0.15% | 11,737,266 |
| 2016-09-29 | 2016-09-27 | 2.992 | 3,955,714 | +32,771 | 0.15% | 11,834,069 |
| 2016-09-28 | 2016-09-26 | 2.992 | 3,922,943 | +25,872 | 0.15% | 11,736,030 |
| 2016-09-26 | 2016-09-22 | 3.084 | 3,897,071 | -103,488 | 0.15% | 12,020,139 |
| 2016-09-23 | 2016-09-21 | 3.084 | 4,000,559 | +25,872 | 0.15% | 12,339,337 |
| 2016-09-21 | 2016-09-19 | 3.061 | 3,974,687 | -17,248 | 0.15% | 12,167,361 |
| 2016-09-20 | 2016-09-15 | 3.038 | 3,991,935 | -17,248 | 0.15% | 12,127,584 |
| 2016-09-14 | 2016-09-12 | 3.084 | 4,009,183 | +301,841 | 0.15% | 12,365,937 |
| 2016-09-13 | 2016-09-09 | 3.224 | 3,707,342 | -120,737 | 0.14% | 11,950,800 |
| 2016-09-08 | 2016-09-06 | 3.142 | 3,828,079 | -60,368 | 0.15% | 12,029,282 |
| 2016-09-07 | 2016-09-05 | 3.154 | 3,888,447 | +81,066 | 0.15% | 12,264,070 |
| 2016-09-06 | 2016-09-02 | 3.061 | 3,807,381 | -81,066 | 0.15% | 11,655,202 |
| 2016-09-02 | 2016-08-31 | 2.968 | 3,888,447 | +60,368 | 0.15% | 11,542,654 |
| 2016-09-01 | 2016-08-30 | 3.038 | 3,828,079 | +43,121 | 0.15% | 11,629,786 |
| 2016-08-29 | 2016-08-25 | 3.015 | 3,784,958 | +17,248 | 0.14% | 11,411,006 |
| 2016-08-26 | 2016-08-24 | 3.015 | 3,767,710 | +8,624 | 0.14% | 11,359,006 |
| 2016-08-23 | 2016-08-19 | 3.038 | 3,759,086 | +8,624 | 0.14% | 11,420,183 |
| 2016-08-22 | 2016-08-18 | 3.050 | 3,750,462 | -51,745 | 0.14% | 11,437,472 |
| 2016-08-19 | 2016-08-17 | 3.026 | 3,802,207 | -8,624 | 0.14% | 11,507,097 |
| 2016-08-17 | 2016-08-15 | 3.038 | 3,810,831 | +25,873 | 0.15% | 11,577,386 |
| 2016-08-16 | 2016-08-12 | 3.003 | 3,784,958 | -60,369 | 0.14% | 11,367,118 |
| 2016-08-12 | 2016-08-10 | 2.957 | 3,845,327 | -25,872 | 0.15% | 11,370,066 |
| 2016-08-11 | 2016-08-09 | 2.980 | 3,871,199 | -62,093 | 0.15% | 11,536,343 |
| 2016-08-10 | 2016-08-08 | 2.934 | 3,933,292 | -10,349 | 0.15% | 11,538,948 |
| 2016-08-09 | 2016-08-05 | 2.887 | 3,943,641 | +108,663 | 0.15% | 11,386,395 |
| 2016-08-08 | 2016-08-04 | 2.864 | 3,834,978 | +10,349 | 0.15% | 10,983,717 |
| 2016-08-05 | 2016-08-03 | 2.864 | 3,824,629 | +51,744 | 0.15% | 10,954,077 |
| 2016-08-04 | 2016-08-01 | 2.922 | 3,772,885 | +51,744 | 0.14% | 11,024,620 |
| 2016-08-03 | 2016-07-29 | 2.910 | 3,721,141 | +34,497 | 0.14% | 10,830,272 |
| 2016-08-01 | 2016-07-28 | 2.934 | 3,686,644 | +29,321 | 0.14% | 10,815,367 |
| 2016-07-29 | 2016-07-27 | 2.922 | 3,657,323 | +34,496 | 0.14% | 10,686,940 |
| 2016-07-28 | 2016-07-26 | 2.957 | 3,622,827 | +10,349 | 0.14% | 10,712,166 |
| 2016-07-27 | 2016-07-25 | 2.899 | 3,612,478 | +103,489 | 0.14% | 10,472,123 |
| 2016-07-26 | 2016-07-22 | 2.992 | 3,508,989 | +17,248 | 0.13% | 10,497,629 |
| 2016-07-25 | 2016-07-21 | 3.015 | 3,491,741 | -87,965 | 0.13% | 10,527,007 |
| 2016-07-22 | 2016-07-20 | 2.968 | 3,579,706 | -17,249 | 0.14% | 10,626,172 |
| 2016-07-21 | 2016-07-19 | 2.992 | 3,596,955 | +41,396 | 0.14% | 10,760,792 |
| 2016-07-20 | 2016-07-18 | 3.026 | 3,555,559 | -74,167 | 0.14% | 10,760,635 |
| 2016-07-19 | 2016-07-15 | 2.934 | 3,629,726 | -17,248 | 0.14% | 10,648,388 |
| 2016-07-15 | 2016-07-13 | 2.852 | 3,646,974 | +62,093 | 0.14% | 10,402,969 |
| 2016-07-13 | 2016-07-11 | 2.887 | 3,584,881 | -1,725 | 0.14% | 10,350,554 |
| 2016-07-12 | 2016-07-08 | 2.852 | 3,586,606 | +25,872 | 0.14% | 10,230,769 |
| 2016-07-11 | 2016-07-07 | 2.887 | 3,560,734 | -34,065 | 0.14% | 10,280,835 |
| 2016-07-08 | 2016-07-06 | 2.876 | 3,594,799 | -27,596 | 0.14% | 10,337,507 |
| 2016-07-07 | 2016-07-05 | 2.887 | 3,622,395 | +89,690 | 0.14% | 10,458,868 |
| 2016-07-06 | 2016-07-04 | 2.945 | 3,532,705 | -58,644 | 0.13% | 10,404,725 |
| 2016-06-30 | 2016-06-28 | 2.737 | 3,591,349 | +20,698 | 0.14% | 9,827,864 |
| 2016-06-29 | 2016-06-27 | 2.771 | 3,570,651 | +72,442 | 0.14% | 9,895,434 |
| 2016-06-28 | 2016-06-24 | 2.783 | 3,498,209 | +17,248 | 0.13% | 9,735,237 |
| 2016-06-27 | 2016-06-23 | 2.818 | 3,480,961 | -53,469 | 0.13% | 9,808,327 |
| 2016-06-23 | 2016-06-21 | 2.725 | 3,534,430 | +6,899 | 0.13% | 9,631,119 |
| 2016-06-21 | 2016-06-17 | 2.586 | 3,527,531 | +17,248 | 0.13% | 9,121,478 |
| 2016-06-20 | 2016-06-16 | 2.609 | 3,510,283 | +17,248 | 0.13% | 9,158,285 |
| 2016-06-17 | 2016-06-15 | 2.655 | 3,493,035 | +25,872 | 0.13% | 9,275,299 |
| 2016-06-16 | 2016-06-14 | 2.632 | 3,467,163 | +17,248 | 0.13% | 9,126,193 |
| 2016-06-15 | 2016-06-13 | 2.632 | 3,449,915 | -32,771 | 0.13% | 9,080,793 |
| 2016-06-14 | 2016-06-10 | 2.655 | 3,482,686 | +17,248 | 0.13% | 9,247,819 |
| 2016-06-13 | 2016-06-08 | 2.748 | 3,465,438 | -8,624 | 0.13% | 9,524,177 |
| 2016-06-10 | 2016-06-07 | 2.783 | 3,474,062 | +55,218 | 0.13% | 9,669,766 |
| 2016-06-07 | 2016-06-03 | 2.760 | 3,418,844 | -9,833 | 0.13% | 9,436,105 |
| 2016-06-02 | 2016-05-31 | 2.830 | 3,428,677 | -8,550 | 0.13% | 9,703,835 |
| 2016-05-30 | 2016-05-26 | 2.737 | 3,437,227 | +17,101 | 0.13% | 9,406,445 |
| 2016-05-27 | 2016-05-25 | 2.737 | 3,420,126 | +17,101 | 0.13% | 9,359,646 |
| 2016-05-24 | 2016-05-20 | 2.737 | 3,403,025 | +3,420 | 0.13% | 9,312,847 |
| 2016-05-23 | 2016-05-19 | 2.713 | 3,399,605 | +8,551 | 0.13% | 9,223,971 |
| 2016-05-19 | 2016-05-17 | 2.795 | 3,391,054 | +17,101 | 0.13% | 9,478,379 |
| 2016-05-17 | 2016-05-13 | 2.783 | 3,373,953 | +8,551 | 0.13% | 9,391,121 |
| 2016-05-13 | 2016-05-11 | 2.830 | 3,365,402 | +17,101 | 0.13% | 9,524,754 |
| 2016-05-10 | 2016-05-06 | 2.842 | 3,348,301 | +13,681 | 0.13% | 9,515,513 |
| 2016-05-09 | 2016-05-05 | 2.889 | 3,334,620 | +171,013 | 0.13% | 9,632,628 |
| 2016-04-19 | 2016-04-15 | 3.134 | 3,163,607 | +15,391 | 0.12% | 9,915,595 |
| 2016-04-18 | 2016-04-14 | 3.076 | 3,148,216 | -23,942 | 0.12% | 9,683,263 |
| 2016-04-15 | 2016-04-13 | 3.017 | 3,172,158 | -10,260 | 0.12% | 9,571,411 |
| 2016-04-12 | 2016-04-08 | 2.889 | 3,182,418 | +54,724 | 0.12% | 9,192,966 |
| 2016-04-06 | 2016-04-01 | 3.064 | 3,127,694 | -42,754 | 0.12% | 9,583,563 |
| 2016-04-01 | 2016-03-30 | 2.994 | 3,170,448 | +15,392 | 0.12% | 9,492,095 |
| 2016-03-30 | 2016-03-24 | 3.029 | 3,155,056 | +3,420 | 0.12% | 9,556,708 |
| 2016-03-29 | 2016-03-23 | 3.146 | 3,151,636 | +17,101 | 0.12% | 9,914,933 |
| 2016-03-24 | 2016-03-22 | 3.158 | 3,134,535 | -34,202 | 0.12% | 9,897,793 |
| 2016-03-23 | 2016-03-21 | 3.193 | 3,168,737 | -32,493 | 0.12% | 10,116,966 |
| 2016-03-22 | 2016-03-18 | 3.181 | 3,201,230 | +17,101 | 0.12% | 10,183,270 |
| 2016-03-21 | 2016-03-17 | 3.111 | 3,184,129 | +51,304 | 0.12% | 9,905,440 |
| 2016-03-17 | 2016-03-15 | 3.123 | 3,132,825 | +153,912 | 0.12% | 9,782,478 |
| 2016-03-11 | 2016-03-09 | 3.087 | 2,978,913 | -37,623 | 0.11% | 9,197,361 |
| 2016-03-09 | 2016-03-07 | 3.099 | 3,016,536 | +83,796 | 0.12% | 9,348,800 |
| 2016-03-08 | 2016-03-04 | 3.123 | 2,932,740 | +8,551 | 0.11% | 9,157,697 |
| 2016-03-07 | 2016-03-03 | 3.052 | 2,924,189 | -20,522 | 0.11% | 8,925,805 |
| 2016-03-01 | 2016-02-26 | 2.889 | 2,944,711 | -5,130 | 0.11% | 8,506,308 |
| 2016-02-25 | 2016-02-23 | 2.971 | 2,949,841 | +25,652 | 0.11% | 8,762,616 |
| 2016-02-24 | 2016-02-22 | 2.994 | 2,924,189 | -34,203 | 0.11% | 8,754,813 |
| 2016-02-23 | 2016-02-19 | 2.947 | 2,958,392 | +25,652 | 0.11% | 8,718,820 |
| 2016-02-22 | 2016-02-18 | 2.971 | 2,932,740 | +20,522 | 0.11% | 8,711,817 |
| 2016-02-16 | 2016-02-12 | 2.795 | 2,912,218 | +5,130 | 0.11% | 8,139,978 |
| 2016-02-15 | 2016-02-11 | 2.854 | 2,907,088 | +20,522 | 0.11% | 8,295,632 |
| 2016-02-04 | 2016-02-02 | 2.959 | 2,886,566 | +3,420 | 0.11% | 8,540,897 |
| 2016-02-02 | 2016-01-29 | 3.041 | 2,883,146 | -5,131 | 0.11% | 8,766,807 |
| 2016-01-28 | 2016-01-26 | 2.889 | 2,888,277 | +5,131 | 0.11% | 8,343,288 |
| 2016-01-18 | 2016-01-14 | 3.158 | 2,883,146 | -3,420 | 0.11% | 9,103,992 |
| 2016-01-13 | 2016-01-11 | 3.181 | 2,886,566 | -3,421 | 0.11% | 9,182,308 |
| 2016-01-12 | 2016-01-08 | 3.333 | 2,889,987 | +20,522 | 0.11% | 9,632,571 |
| 2016-01-11 | 2016-01-07 | 3.310 | 2,869,465 | -3,420 | 0.11% | 9,497,052 |
| 2016-01-08 | 2016-01-06 | 3.392 | 2,872,885 | +3,420 | 0.11% | 9,743,561 |
| 2016-01-05 | 2015-12-31 | 3.415 | 2,869,465 | -34,203 | 0.11% | 9,799,079 |
| 2015-12-30 | 2015-12-28 | 3.392 | 2,903,668 | +8,551 | 0.11% | 9,847,963 |
| 2015-12-23 | 2015-12-21 | 3.403 | 2,895,117 | -10,261 | 0.11% | 9,852,821 |
| 2015-12-21 | 2015-12-17 | 3.403 | 2,905,378 | +47,884 | 0.11% | 9,887,741 |
| 2015-12-18 | 2015-12-16 | 3.345 | 2,857,494 | +10,261 | 0.11% | 9,557,687 |
| 2015-12-17 | 2015-12-15 | 3.310 | 2,847,233 | +17,101 | 0.11% | 9,423,471 |
| 2015-12-15 | 2015-12-11 | 3.368 | 2,830,132 | +5,130 | 0.11% | 9,532,365 |
| 2015-12-10 | 2015-12-08 | 3.544 | 2,825,002 | -8,550 | 0.11% | 10,010,663 |
| 2015-12-07 | 2015-12-03 | 3.579 | 2,833,552 | +5,130 | 0.11% | 10,140,376 |
| 2015-12-02 | 2015-11-30 | 3.473 | 2,828,422 | +8,551 | 0.11% | 9,824,311 |
| 2015-12-01 | 2015-11-27 | 3.450 | 2,819,871 | +8,550 | 0.11% | 9,728,653 |
| 2015-11-30 | 2015-11-26 | 3.450 | 2,811,321 | +3,420 | 0.11% | 9,699,155 |
| 2015-11-26 | 2015-11-24 | 3.462 | 2,807,901 | +17,102 | 0.11% | 9,720,195 |
| 2015-11-20 | 2015-11-18 | 3.450 | 2,790,799 | +6,840 | 0.11% | 9,628,354 |
| 2015-11-12 | 2015-11-10 | 3.625 | 2,783,959 | +3,421 | 0.11% | 10,093,133 |
| 2015-11-03 | 2015-10-30 | 3.625 | 2,780,538 | -5,131 | 0.11% | 10,080,730 |
| 2015-10-30 | 2015-10-28 | 3.707 | 2,785,669 | -8,550 | 0.11% | 10,327,382 |
| 2015-10-20 | 2015-10-16 | 3.824 | 2,794,219 | -8,551 | 0.11% | 10,685,864 |
| 2015-10-19 | 2015-10-15 | 3.848 | 2,802,770 | +82,086 | 0.11% | 10,784,123 |
| 2015-10-15 | 2015-10-13 | 3.824 | 2,720,684 | -6,841 | 0.10% | 10,404,646 |
| 2015-10-14 | 2015-10-12 | 3.754 | 2,727,525 | +8,551 | 0.10% | 10,239,417 |
| 2015-10-05 | 2015-09-30 | 3.427 | 2,718,974 | -10,261 | 0.10% | 9,316,958 |
| 2015-10-02 | 2015-09-29 | 3.368 | 2,729,235 | +17,102 | 0.10% | 9,192,526 |
| 2015-09-30 | 2015-09-25 | 3.450 | 2,712,133 | -3,421 | 0.10% | 9,356,953 |
| 2015-09-25 | 2015-09-23 | 3.637 | 2,715,554 | -20,521 | 0.10% | 9,876,892 |
| 2015-09-24 | 2015-09-22 | 3.719 | 2,736,075 | +3,420 | 0.11% | 10,175,519 |
| 2015-09-23 | 2015-09-21 | 3.696 | 2,732,655 | +10,261 | 0.11% | 10,098,883 |
| 2015-09-22 | 2015-09-18 | 3.672 | 2,722,394 | +17,101 | 0.10% | 9,997,285 |
| 2015-09-18 | 2015-09-16 | 3.789 | 2,705,293 | -5,130 | 0.10% | 10,250,871 |
| 2015-09-16 | 2015-09-14 | 3.684 | 2,710,423 | -17,102 | 0.10% | 9,985,023 |
| 2015-09-14 | 2015-09-10 | 3.696 | 2,727,525 | +5,131 | 0.10% | 10,079,925 |
| 2015-09-10 | 2015-09-08 | 3.731 | 2,722,394 | -5,131 | 0.10% | 10,156,478 |
| 2015-09-09 | 2015-09-07 | 3.672 | 2,727,525 | -8,550 | 0.10% | 10,016,128 |
| 2015-09-01 | 2015-08-28 | 4.035 | 2,736,075 | +8,550 | 0.11% | 11,039,478 |
| 2015-08-31 | 2015-08-27 | 4.210 | 2,727,525 | +8,551 | 0.10% | 11,483,458 |
| 2015-08-28 | 2015-08-26 | 4.035 | 2,718,974 | -17,101 | 0.10% | 10,970,480 |
| 2015-08-27 | 2015-08-25 | 4.409 | 2,736,075 | +17,101 | 0.11% | 12,063,430 |
| 2015-08-26 | 2015-08-24 | 4.234 | 2,718,974 | -6,840 | 0.10% | 11,511,054 |
| 2015-08-14 | 2015-08-12 | 4.865 | 2,725,814 | -35,913 | 0.10% | 13,261,450 |
| 2015-08-12 | 2015-08-10 | 5.017 | 2,761,727 | -8,551 | 0.11% | 13,856,052 |
| 2015-08-11 | 2015-08-07 | 5.052 | 2,770,278 | -17,101 | 0.11% | 13,996,149 |
| 2015-08-10 | 2015-08-06 | 4.994 | 2,787,379 | -17,101 | 0.11% | 13,919,555 |
| 2015-08-07 | 2015-08-05 | 4.947 | 2,804,480 | -10,261 | 0.11% | 13,873,760 |
| 2015-07-29 | 2015-07-27 | 4.736 | 2,814,741 | -17,101 | 0.11% | 13,331,988 |
| 2015-07-27 | 2015-07-23 | 4.935 | 2,831,842 | +5,130 | 0.11% | 13,976,001 |
| 2015-07-24 | 2015-07-22 | 4.877 | 2,826,712 | -18,811 | 0.11% | 13,785,391 |
| 2015-07-22 | 2015-07-20 | 4.795 | 2,845,523 | -6,841 | 0.11% | 13,644,179 |
| 2015-07-21 | 2015-07-17 | 4.830 | 2,852,364 | +8,551 | 0.11% | 13,777,057 |
| 2015-07-17 | 2015-07-15 | 4.783 | 2,843,813 | -34,203 | 0.11% | 13,602,721 |
| 2015-07-16 | 2015-07-14 | 4.760 | 2,878,016 | +65,840 | 0.11% | 13,699,007 |
| 2015-07-15 | 2015-07-13 | 4.736 | 2,812,176 | +17,101 | 0.11% | 13,319,839 |
| 2015-07-14 | 2015-07-10 | 4.631 | 2,795,075 | +8,551 | 0.11% | 12,944,644 |
| 2015-07-13 | 2015-07-09 | 4.526 | 2,786,524 | +25,652 | 0.11% | 12,611,746 |
| 2015-07-10 | 2015-07-08 | 4.234 | 2,760,872 | -17,101 | 0.11% | 11,688,433 |
| 2015-07-09 | 2015-07-07 | 4.491 | 2,777,973 | +17,101 | 0.11% | 12,475,579 |
| 2015-07-08 | 2015-07-06 | 4.631 | 2,760,872 | -70,115 | 0.11% | 12,786,242 |
| 2015-07-07 | 2015-07-03 | 4.842 | 2,830,987 | -128,260 | 0.11% | 13,706,914 |
| 2015-07-06 | 2015-07-02 | 5.052 | 2,959,247 | +8,551 | 0.11% | 14,950,869 |
| 2015-07-03 | 2015-06-30 | 5.017 | 2,950,696 | -29,072 | 0.11% | 14,804,141 |
| 2015-06-30 | 2015-06-26 | 5.134 | 2,979,768 | +8,550 | 0.11% | 15,298,485 |
| 2015-06-29 | 2015-06-25 | 5.239 | 2,971,218 | -11,760 | 0.11% | 15,567,325 |
| 2015-06-25 | 2015-06-23 | 5.603 | 2,982,978 | +97,477 | 0.11% | 16,714,283 |
| 2015-06-24 | 2015-06-22 | 5.627 | 2,885,501 | +145,929 | 0.11% | 16,238,090 |
| 2015-06-23 | 2015-06-19 | 5.627 | 2,739,572 | -8,245 | 0.11% | 15,416,878 |
| 2015-06-22 | 2015-06-18 | 5.385 | 2,747,817 | -8,246 | 0.11% | 14,796,756 |
| 2015-06-18 | 2015-06-16 | 5.470 | 2,756,063 | -3,298 | 0.11% | 15,075,142 |
| 2015-06-17 | 2015-06-15 | 5.470 | 2,759,361 | -3,095 | 0.11% | 15,093,181 |
| 2015-06-16 | 2015-06-12 | 5.518 | 2,762,456 | +8,245 | 0.11% | 15,244,125 |
| 2015-06-12 | 2015-06-10 | 5.349 | 2,754,211 | -4,947 | 0.11% | 14,730,976 |
| 2015-06-11 | 2015-06-09 | 5.458 | 2,759,158 | +8,245 | 0.11% | 15,058,608 |
| 2015-06-09 | 2015-06-05 | 5.518 | 2,750,913 | -24,735 | 0.11% | 15,180,427 |
| 2015-06-08 | 2015-06-04 | 5.518 | 2,775,648 | -9,895 | 0.11% | 15,316,923 |
| 2015-06-04 | 2015-06-02 | 5.627 | 2,785,543 | +37,929 | 0.11% | 15,675,579 |
| 2015-06-01 | 2015-05-28 | 5.579 | 2,747,614 | +56,067 | 0.11% | 15,328,840 |
| 2015-05-29 | 2015-05-27 | 5.676 | 2,691,547 | -239,937 | 0.11% | 15,277,193 |
| 2015-05-28 | 2015-05-26 | 5.676 | 2,931,484 | -346,301 | 0.12% | 16,639,072 |
| 2015-05-27 | 2015-05-22 | 5.579 | 3,277,785 | +13,193 | 0.13% | 18,286,645 |
| 2015-05-26 | 2015-05-21 | 5.700 | 3,264,592 | -164,905 | 0.13% | 18,608,977 |
| 2015-05-22 | 2015-05-20 | 5.712 | 3,429,497 | -44,525 | 0.14% | 19,590,570 |
| 2015-05-21 | 2015-05-19 | 5.737 | 3,474,022 | -240,761 | 0.14% | 19,929,180 |
| 2015-05-20 | 2015-05-18 | 5.761 | 3,714,783 | +16,490 | 0.15% | 21,400,444 |
| 2015-05-19 | 2015-05-15 | 5.700 | 3,698,293 | -14,429 | 0.15% | 21,081,179 |
| 2015-05-18 | 2015-05-14 | 5.712 | 3,712,722 | -3,298 | 0.15% | 21,208,457 |
| 2015-05-15 | 2015-05-13 | 5.725 | 3,716,020 | -64,107 | 0.15% | 21,272,365 |
| 2015-05-11 | 2015-05-07 | 5.336 | 3,780,127 | -89,049 | 0.15% | 20,172,271 |
| 2015-05-08 | 2015-05-06 | 5.482 | 3,869,176 | +3,298 | 0.15% | 21,210,585 |
| 2015-05-07 | 2015-05-05 | 5.518 | 3,865,878 | -24,533 | 0.15% | 21,333,164 |
| 2015-05-06 | 2015-05-04 | 5.603 | 3,890,411 | -28,033 | 0.16% | 21,798,830 |
| 2015-05-05 | 2015-04-30 | 5.470 | 3,918,444 | -8,246 | 0.16% | 21,433,146 |
| 2015-05-04 | 2015-04-29 | 5.518 | 3,926,690 | -21,231 | 0.16% | 21,668,744 |
| 2015-04-30 | 2015-04-28 | 5.470 | 3,947,921 | -95,645 | 0.16% | 21,594,379 |
| 2015-04-29 | 2015-04-27 | 5.470 | 4,043,566 | -22,675 | 0.16% | 22,117,539 |
| 2015-04-28 | 2015-04-24 | 5.336 | 4,066,241 | -24,735 | 0.16% | 21,699,090 |
| 2015-04-27 | 2015-04-23 | 5.300 | 4,090,976 | -6,597 | 0.16% | 21,682,238 |
| 2015-04-24 | 2015-04-22 | 5.227 | 4,097,573 | +4,947 | 0.16% | 21,419,025 |
| 2015-04-23 | 2015-04-21 | 5.154 | 4,092,626 | -32,981 | 0.16% | 21,095,349 |
| 2015-04-22 | 2015-04-20 | 5.033 | 4,125,607 | +32,981 | 0.16% | 20,764,988 |
| 2015-04-21 | 2015-04-17 | 5.203 | 4,092,626 | -70,909 | 0.16% | 21,293,894 |
| 2015-04-20 | 2015-04-16 | 5.203 | 4,163,535 | -145,116 | 0.17% | 21,662,833 |
| 2015-04-17 | 2015-04-15 | 5.045 | 4,308,651 | +19,788 | 0.17% | 21,738,540 |
| 2015-04-16 | 2015-04-14 | 5.154 | 4,288,863 | +29,683 | 0.17% | 22,106,848 |
| 2015-04-15 | 2015-04-13 | 5.227 | 4,259,180 | -108,837 | 0.17% | 22,263,785 |
| 2015-04-14 | 2015-04-10 | 5.021 | 4,368,017 | -75,857 | 0.17% | 21,932,109 |
| 2015-04-13 | 2015-04-09 | 4.863 | 4,443,874 | +4,948 | 0.18% | 21,612,342 |
| 2015-04-10 | 2015-04-08 | 4.912 | 4,438,926 | -87,400 | 0.18% | 21,803,623 |
| 2015-04-09 | 2015-04-02 | 4.645 | 4,526,326 | -16,491 | 0.18% | 21,025,210 |
| 2015-04-08 | 2015-04-01 | 4.572 | 4,542,817 | -4,947 | 0.18% | 20,771,235 |
| 2015-04-02 | 2015-03-31 | 4.548 | 4,547,764 | -24,736 | 0.18% | 20,683,542 |
| 2015-04-01 | 2015-03-30 | 4.512 | 4,572,500 | +161,608 | 0.18% | 20,629,675 |
| 2015-03-31 | 2015-03-27 | 4.451 | 4,410,892 | -24,736 | 0.18% | 19,633,070 |
| 2015-03-24 | 2015-03-20 | 3.990 | 4,435,628 | +1,649 | 0.18% | 17,698,919 |
| 2015-03-23 | 2015-03-19 | 4.002 | 4,433,979 | -16,491 | 0.18% | 17,746,115 |
| 2015-03-19 | 2015-03-17 | 3.990 | 4,450,470 | -24,736 | 0.18% | 17,758,141 |
| 2015-03-18 | 2015-03-16 | 3.978 | 4,475,206 | -4,947 | 0.18% | 17,802,566 |
| 2015-03-16 | 2015-03-12 | 4.039 | 4,480,153 | -11,543 | 0.18% | 18,093,926 |
| 2015-03-13 | 2015-03-11 | 4.063 | 4,491,696 | +7,625 | 0.18% | 18,249,497 |
| 2015-03-11 | 2015-03-09 | 4.136 | 4,484,071 | -16,490 | 0.18% | 18,544,819 |
| 2015-03-10 | 2015-03-06 | 4.124 | 4,500,561 | +32,981 | 0.18% | 18,558,433 |
| 2015-03-09 | 2015-03-05 | 4.160 | 4,467,580 | -52,564 | 0.18% | 18,584,984 |
| 2015-03-06 | 2015-03-04 | 4.136 | 4,520,144 | +8,245 | 0.18% | 18,694,006 |
| 2015-03-05 | 2015-03-03 | 4.366 | 4,511,899 | +18,140 | 0.18% | 19,699,609 |
| 2015-03-04 | 2015-03-02 | 4.330 | 4,493,759 | +16,491 | 0.18% | 19,456,903 |
| 2015-03-03 | 2015-02-27 | 4.330 | 4,477,268 | +11,543 | 0.18% | 19,385,501 |
| 2015-03-02 | 2015-02-26 | 4.354 | 4,465,725 | -4,947 | 0.18% | 19,443,845 |
| 2015-02-27 | 2015-02-25 | 4.342 | 4,470,672 | -11,544 | 0.18% | 19,411,163 |
| 2015-02-23 | 2015-02-16 | 4.390 | 4,482,216 | -8,245 | 0.18% | 19,678,731 |
| 2015-02-17 | 2015-02-13 | 4.403 | 4,490,461 | +31,332 | 0.18% | 19,769,391 |
| 2015-02-16 | 2015-02-12 | 4.366 | 4,459,129 | +16,491 | 0.18% | 19,469,207 |
| 2015-02-13 | 2015-02-11 | 4.366 | 4,442,638 | -64,313 | 0.18% | 19,397,205 |
| 2015-02-10 | 2015-02-06 | 4.390 | 4,506,951 | +9,894 | 0.18% | 19,787,327 |
| 2015-02-04 | 2015-02-02 | 4.306 | 4,497,057 | +11,543 | 0.18% | 19,362,101 |
| 2015-02-02 | 2015-01-29 | 4.233 | 4,485,514 | +28,034 | 0.18% | 18,985,996 |
| 2015-01-30 | 2015-01-28 | 4.233 | 4,457,480 | -16,490 | 0.18% | 18,867,335 |
| 2015-01-29 | 2015-01-27 | 4.233 | 4,473,970 | -13,193 | 0.18% | 18,937,133 |
| 2015-01-27 | 2015-01-23 | 4.281 | 4,487,163 | +13,193 | 0.18% | 19,210,660 |
| 2015-01-26 | 2015-01-22 | 4.221 | 4,473,970 | +16,490 | 0.18% | 18,882,872 |
| 2015-01-23 | 2015-01-21 | 4.208 | 4,457,480 | +8,245 | 0.18% | 18,759,213 |
| 2015-01-22 | 2015-01-20 | 4.221 | 4,449,235 | +32,981 | 0.18% | 18,778,475 |
| 2015-01-21 | 2015-01-19 | 4.172 | 4,416,254 | -32,981 | 0.18% | 18,425,031 |
| 2015-01-20 | 2015-01-16 | 4.330 | 4,449,235 | -16,490 | 0.18% | 19,264,125 |
| 2015-01-15 | 2015-01-13 | 4.354 | 4,465,725 | -23,087 | 0.18% | 19,443,845 |
| 2015-01-14 | 2015-01-12 | 4.403 | 4,488,812 | -159,958 | 0.18% | 19,762,131 |
| 2015-01-12 | 2015-01-08 | 4.427 | 4,648,770 | +8,245 | 0.19% | 20,579,113 |
| 2015-01-09 | 2015-01-07 | 4.366 | 4,640,525 | -3,298 | 0.18% | 20,261,209 |
| 2015-01-08 | 2015-01-06 | 4.390 | 4,643,823 | +23,087 | 0.19% | 20,388,250 |
| 2015-01-07 | 2015-01-05 | 4.354 | 4,620,736 | +28,034 | 0.18% | 20,118,766 |
| 2015-01-06 | 2015-01-02 | 4.390 | 4,592,702 | +153,362 | 0.18% | 20,163,809 |
| 2015-01-05 | 2014-12-31 | 4.354 | 4,439,340 | +21,437 | 0.18% | 19,328,964 |
| 2015-01-02 | 2014-12-29 | 4.318 | 4,417,903 | +8,246 | 0.18% | 19,074,884 |
| 2014-12-30 | 2014-12-24 | 4.342 | 4,409,657 | +16,490 | 0.18% | 19,146,243 |
| 2014-12-23 | 2014-12-19 | 4.354 | 4,393,167 | +82,453 | 0.18% | 19,127,926 |
| 2014-12-19 | 2014-12-17 | 4.342 | 4,310,714 | +3,298 | 0.17% | 18,716,643 |
| 2014-12-18 | 2014-12-16 | 4.403 | 4,307,416 | -16,491 | 0.17% | 18,963,530 |
| 2014-12-17 | 2014-12-15 | 4.451 | 4,323,907 | +18,758 | 0.17% | 19,245,896 |
| 2014-12-16 | 2014-12-12 | 4.475 | 4,305,149 | +74,208 | 0.17% | 19,266,831 |
| 2014-12-15 | 2014-12-11 | 4.512 | 4,230,941 | +16,490 | 0.17% | 19,088,669 |
| 2014-12-12 | 2014-12-10 | 4.548 | 4,214,451 | +44,525 | 0.17% | 19,167,612 |
| 2014-12-11 | 2014-12-09 | 4.439 | 4,169,926 | +34,630 | 0.17% | 18,509,947 |
| 2014-12-09 | 2014-12-05 | 4.548 | 4,135,296 | -65,962 | 0.16% | 18,807,610 |
| 2014-12-08 | 2014-12-04 | 4.597 | 4,201,258 | -32,981 | 0.17% | 19,311,424 |
| 2014-12-05 | 2014-12-03 | 4.621 | 4,234,239 | -8,246 | 0.17% | 19,565,731 |
| 2014-12-04 | 2014-12-02 | 4.645 | 4,242,485 | +32,981 | 0.17% | 19,706,741 |
| 2014-12-02 | 2014-11-28 | 4.742 | 4,209,504 | -11,337 | 0.17% | 19,961,971 |
| 2014-11-28 | 2014-11-26 | 4.706 | 4,220,841 | -8,245 | 0.17% | 19,862,159 |
| 2014-11-26 | 2014-11-24 | 4.694 | 4,229,086 | -3,298 | 0.17% | 19,849,666 |
| 2014-11-25 | 2014-11-21 | 4.645 | 4,232,384 | +8,245 | 0.17% | 19,659,821 |
| 2014-11-19 | 2014-11-17 | 4.754 | 4,224,139 | -34,630 | 0.17% | 20,082,603 |
| 2014-11-18 | 2014-11-14 | 4.742 | 4,258,769 | +3,298 | 0.17% | 20,195,591 |
| 2014-11-17 | 2014-11-13 | 4.718 | 4,255,471 | +8,245 | 0.17% | 20,076,729 |
| 2014-11-14 | 2014-11-12 | 4.730 | 4,247,226 | +8,245 | 0.17% | 20,089,342 |
| 2014-11-12 | 2014-11-10 | 4.742 | 4,238,981 | +8,040 | 0.17% | 20,101,754 |
| 2014-11-10 | 2014-11-06 | 4.633 | 4,230,941 | +16,490 | 0.17% | 19,601,805 |
| 2014-11-07 | 2014-11-05 | 4.669 | 4,214,451 | +9,894 | 0.17% | 19,678,748 |
| 2014-11-04 | 2014-10-31 | 4.791 | 4,204,557 | -9,894 | 0.17% | 20,142,486 |
| 2014-11-03 | 2014-10-30 | 4.718 | 4,214,451 | -8,245 | 0.17% | 19,883,203 |
| 2014-10-31 | 2014-10-29 | 4.706 | 4,222,696 | -41,226 | 0.17% | 19,870,888 |
| 2014-10-29 | 2014-10-27 | 4.621 | 4,263,922 | -16,491 | 0.17% | 19,702,891 |
| 2014-10-28 | 2014-10-24 | 4.669 | 4,280,413 | -30,921 | 0.17% | 19,986,748 |
| 2014-10-27 | 2014-10-23 | 4.681 | 4,311,334 | +3,298 | 0.17% | 20,183,418 |
| 2014-10-24 | 2014-10-22 | 4.694 | 4,308,036 | +21,437 | 0.17% | 20,220,227 |
| 2014-10-23 | 2014-10-21 | 4.694 | 4,286,599 | -8,245 | 0.17% | 20,119,610 |
| 2014-10-22 | 2014-10-20 | 4.657 | 4,294,844 | +8,245 | 0.17% | 20,002,043 |
| 2014-10-21 | 2014-10-17 | 4.681 | 4,286,599 | -8,245 | 0.17% | 20,067,621 |
| 2014-10-20 | 2014-10-16 | 4.681 | 4,294,844 | -8,245 | 0.17% | 20,106,220 |
| 2014-10-17 | 2014-10-15 | 4.681 | 4,303,089 | -47,823 | 0.17% | 20,144,819 |
| 2014-10-16 | 2014-10-14 | 4.706 | 4,350,912 | -8,245 | 0.17% | 20,474,238 |
| 2014-10-15 | 2014-10-13 | 4.681 | 4,359,157 | +8,245 | 0.17% | 20,407,300 |
| 2014-10-14 | 2014-10-10 | 4.742 | 4,350,912 | -49,471 | 0.17% | 20,632,544 |
| 2014-10-10 | 2014-10-08 | 4.754 | 4,400,383 | +23,087 | 0.18% | 20,920,510 |
| 2014-10-09 | 2014-10-07 | 4.766 | 4,377,296 | +16,490 | 0.17% | 20,863,838 |
| 2014-10-08 | 2014-10-06 | 4.681 | 4,360,806 | +8,245 | 0.17% | 20,415,020 |
| 2014-10-07 | 2014-10-03 | 4.609 | 4,352,561 | -56,067 | 0.17% | 20,059,689 |
| 2014-10-06 | 2014-09-30 | 4.621 | 4,408,628 | -56,068 | 0.18% | 20,371,554 |
| 2014-10-03 | 2014-09-29 | 4.681 | 4,464,696 | -14,842 | 0.18% | 20,901,378 |
| 2014-09-25 | 2014-09-23 | 4.851 | 4,479,538 | +11,544 | 0.18% | 21,731,462 |
| 2014-09-22 | 2014-09-18 | 4.900 | 4,467,994 | +4,947 | 0.18% | 21,892,214 |
| 2014-09-19 | 2014-09-17 | 4.912 | 4,463,047 | +6,596 | 0.18% | 21,922,103 |
| 2014-09-17 | 2014-09-15 | 4.973 | 4,456,451 | -3,298 | 0.18% | 22,159,947 |
| 2014-09-16 | 2014-09-12 | 5.119 | 4,459,749 | -9,894 | 0.18% | 22,828,693 |
| 2014-09-15 | 2014-09-11 | 5.205 | 4,469,643 | +69,885 | 0.18% | 23,263,404 |
| 2014-09-12 | 2014-09-10 | 5.168 | 4,399,758 | +48,879 | 0.18% | 22,737,644 |
| 2014-09-11 | 2014-09-08 | 5.131 | 4,350,879 | +8,146 | 0.18% | 22,324,814 |
| 2014-09-10 | 2014-09-05 | 5.094 | 4,342,733 | -63,542 | 0.18% | 22,123,090 |
| 2014-09-08 | 2014-09-04 | 4.996 | 4,406,275 | +70,059 | 0.18% | 22,014,082 |
| 2014-09-05 | 2014-09-03 | 5.057 | 4,336,216 | -27,697 | 0.18% | 21,930,205 |
| 2014-09-04 | 2014-09-02 | 4.959 | 4,363,913 | +48,878 | 0.18% | 21,641,732 |
| 2014-09-03 | 2014-09-01 | 4.947 | 4,315,035 | +45,620 | 0.17% | 21,346,365 |
| 2014-09-02 | 2014-08-29 | 4.935 | 4,269,415 | +61,912 | 0.17% | 21,068,276 |
| 2014-09-01 | 2014-08-28 | 4.849 | 4,207,503 | +3,259 | 0.17% | 20,401,218 |
| 2014-08-29 | 2014-08-27 | 4.861 | 4,204,244 | -1,629 | 0.17% | 20,437,025 |
| 2014-08-28 | 2014-08-26 | 4.886 | 4,205,873 | -14,664 | 0.17% | 20,548,201 |
| 2014-08-27 | 2014-08-25 | 4.886 | 4,220,537 | -9,776 | 0.17% | 20,619,843 |
| 2014-08-26 | 2014-08-22 | 4.886 | 4,230,313 | -11,405 | 0.17% | 20,667,605 |
| 2014-08-25 | 2014-08-21 | 4.898 | 4,241,718 | -9,775 | 0.17% | 20,775,393 |
| 2014-08-22 | 2014-08-20 | 4.910 | 4,251,493 | +11,405 | 0.17% | 20,875,459 |
| 2014-08-20 | 2014-08-18 | 4.922 | 4,240,088 | +24,439 | 0.17% | 20,871,507 |
| 2014-08-19 | 2014-08-15 | 4.947 | 4,215,649 | +3,258 | 0.17% | 20,854,705 |
| 2014-08-18 | 2014-08-14 | 4.836 | 4,212,391 | +4,888 | 0.17% | 20,373,210 |
| 2014-08-15 | 2014-08-13 | 4.849 | 4,207,503 | -11,405 | 0.17% | 20,401,218 |
| 2014-08-14 | 2014-08-12 | 4.812 | 4,218,908 | -1,064,122 | 0.17% | 20,301,152 |
| 2014-08-13 | 2014-08-11 | 4.787 | 5,283,030 | -8,147 | 0.21% | 25,291,946 |
| 2014-08-12 | 2014-08-08 | 4.775 | 5,291,177 | -8,146 | 0.21% | 25,265,998 |
| 2014-08-11 | 2014-08-07 | 4.800 | 5,299,323 | -9,776 | 0.21% | 25,434,999 |
| 2014-08-08 | 2014-08-06 | 4.836 | 5,309,099 | -24,439 | 0.21% | 25,677,434 |
| 2014-08-07 | 2014-08-05 | 4.861 | 5,333,538 | -8,146 | 0.22% | 25,926,575 |
| 2014-08-06 | 2014-08-04 | 4.849 | 5,341,684 | -30,957 | 0.22% | 25,900,602 |
| 2014-08-05 | 2014-08-01 | 4.824 | 5,372,641 | -29,327 | 0.22% | 25,918,803 |
| 2014-08-04 | 2014-07-31 | 4.886 | 5,401,968 | -50,507 | 0.22% | 26,391,839 |
| 2014-08-01 | 2014-07-30 | 4.873 | 5,452,475 | +37,473 | 0.22% | 26,571,664 |
| 2014-07-31 | 2014-07-29 | 4.910 | 5,415,002 | +1,629 | 0.22% | 26,588,460 |
| 2014-07-30 | 2014-07-28 | 4.873 | 5,413,373 | +8,147 | 0.22% | 26,381,108 |
| 2014-07-29 | 2014-07-25 | 4.861 | 5,405,226 | -16,293 | 0.22% | 26,275,054 |
| 2014-07-28 | 2014-07-24 | 4.873 | 5,421,519 | -4,888 | 0.22% | 26,420,806 |
| 2014-07-25 | 2014-07-23 | 4.800 | 5,426,407 | -24,439 | 0.22% | 26,044,960 |
| 2014-07-24 | 2014-07-22 | 4.714 | 5,450,846 | +32,585 | 0.22% | 25,693,881 |
| 2014-07-22 | 2014-07-18 | 4.751 | 5,418,261 | -8,146 | 0.22% | 25,739,817 |
| 2014-07-21 | 2014-07-17 | 4.726 | 5,426,407 | +8,146 | 0.22% | 25,645,293 |
| 2014-07-17 | 2014-07-15 | 4.787 | 5,418,261 | +4,888 | 0.22% | 25,939,350 |
| 2014-07-16 | 2014-07-14 | 4.738 | 5,413,373 | -58,654 | 0.22% | 25,650,145 |
| 2014-07-15 | 2014-07-11 | 4.689 | 5,472,027 | +30,957 | 0.22% | 25,659,380 |
| 2014-07-14 | 2014-07-10 | 4.763 | 5,441,070 | +16,292 | 0.22% | 25,914,964 |
| 2014-07-11 | 2014-07-09 | 4.800 | 5,424,778 | +8,147 | 0.22% | 26,037,141 |
| 2014-07-10 | 2014-07-08 | 4.836 | 5,416,631 | +8,146 | 0.22% | 26,197,512 |
| 2014-07-09 | 2014-07-07 | 4.898 | 5,408,485 | +26,069 | 0.22% | 26,490,069 |
| 2014-07-08 | 2014-07-04 | 4.947 | 5,382,416 | -24,440 | 0.22% | 26,626,671 |
| 2014-07-07 | 2014-07-03 | 4.996 | 5,406,856 | +1,630 | 0.22% | 27,013,060 |
| 2014-07-04 | 2014-07-02 | 4.972 | 5,405,226 | -50,508 | 0.22% | 26,872,214 |
| 2014-07-03 | 2014-06-30 | 4.824 | 5,455,734 | -16,293 | 0.22% | 26,319,662 |
| 2014-07-02 | 2014-06-27 | 4.922 | 5,472,027 | -35,844 | 0.22% | 26,935,632 |
| 2014-06-30 | 2014-06-26 | 4.689 | 5,507,871 | +8,146 | 0.22% | 25,827,460 |
| 2014-06-26 | 2014-06-24 | 4.652 | 5,499,725 | +6,518 | 0.22% | 25,586,728 |
| 2014-06-23 | 2014-06-19 | 4.665 | 5,493,207 | -1,381 | 0.22% | 25,623,835 |
| 2014-06-19 | 2014-06-17 | 4.738 | 5,494,588 | +11,405 | 0.22% | 26,034,966 |
| 2014-06-18 | 2014-06-16 | 4.751 | 5,483,183 | +6,268 | 0.22% | 26,048,233 |
| 2014-06-13 | 2014-06-11 | 4.701 | 5,476,915 | +8,147 | 0.22% | 25,749,532 |
| 2014-06-12 | 2014-06-10 | 4.701 | 5,468,768 | +8,146 | 0.22% | 25,711,229 |
| 2014-06-11 | 2014-06-09 | 4.726 | 5,460,622 | +102,645 | 0.22% | 25,806,994 |
| 2014-06-10 | 2014-06-06 | 4.775 | 5,357,977 | -6,517 | 0.22% | 25,584,976 |
| 2014-06-09 | 2014-06-05 | 4.640 | 5,364,494 | -66,801 | 0.22% | 24,891,733 |
| 2014-06-06 | 2014-06-04 | 4.652 | 5,431,295 | +16,293 | 0.22% | 25,268,367 |
| 2014-06-03 | 2014-05-29 | 4.579 | 5,415,002 | +8,146 | 0.22% | 24,793,739 |
| 2014-05-29 | 2014-05-27 | 4.689 | 5,406,856 | -4,887 | 0.22% | 25,353,781 |
| 2014-05-27 | 2014-05-23 | 4.628 | 5,411,743 | -13,035 | 0.22% | 25,044,541 |
| 2014-05-26 | 2014-05-22 | 4.481 | 5,424,778 | +4,888 | 0.22% | 24,305,771 |
| 2014-05-23 | 2014-05-21 | 4.517 | 5,419,890 | -8,146 | 0.22% | 24,483,464 |
| 2014-05-22 | 2014-05-20 | 4.542 | 5,428,036 | -9,776 | 0.22% | 24,653,524 |
| 2014-05-21 | 2014-05-19 | 4.493 | 5,437,812 | -1,629 | 0.22% | 24,430,921 |
| 2014-05-20 | 2014-05-16 | 4.542 | 5,439,441 | +17,922 | 0.22% | 24,705,325 |
| 2014-05-19 | 2014-05-15 | 4.566 | 5,421,519 | -11,405 | 0.22% | 24,757,027 |
| 2014-05-16 | 2014-05-14 | 4.616 | 5,432,924 | -35,844 | 0.22% | 25,075,872 |
| 2014-05-15 | 2014-05-13 | 4.566 | 5,468,768 | -13,034 | 0.22% | 24,972,787 |
| 2014-05-14 | 2014-05-12 | 4.542 | 5,481,802 | +26,270 | 0.22% | 24,897,723 |
| 2014-05-13 | 2014-05-09 | 4.542 | 5,455,532 | +8,146 | 0.22% | 24,778,408 |
| 2014-05-12 | 2014-05-08 | 4.566 | 5,447,386 | -14,663 | 0.22% | 24,875,147 |
| 2014-05-09 | 2014-05-07 | 4.665 | 5,462,049 | -4,888 | 0.22% | 25,478,494 |
| 2014-05-05 | 2014-04-30 | 4.677 | 5,466,937 | +13,034 | 0.22% | 25,568,404 |
| 2014-05-02 | 2014-04-29 | 4.714 | 5,453,903 | -6,517 | 0.22% | 25,708,291 |
| 2014-04-30 | 2014-04-28 | 4.689 | 5,460,420 | -13,034 | 0.22% | 25,604,953 |
| 2014-04-29 | 2014-04-25 | 4.775 | 5,473,454 | +16,293 | 0.22% | 26,136,392 |
| 2014-04-28 | 2014-04-24 | 4.886 | 5,457,161 | -1,630 | 0.22% | 26,661,489 |
| 2014-04-25 | 2014-04-23 | 4.861 | 5,458,791 | +19,552 | 0.22% | 26,535,436 |
| 2014-04-24 | 2014-04-22 | 4.812 | 5,439,239 | +34,215 | 0.22% | 26,173,318 |
| 2014-04-23 | 2014-04-17 | 4.824 | 5,405,024 | +37,473 | 0.22% | 26,075,026 |
| 2014-04-22 | 2014-04-16 | 4.800 | 5,367,551 | +6,517 | 0.22% | 25,762,470 |
| 2014-04-17 | 2014-04-15 | 4.836 | 5,361,034 | +40,732 | 0.22% | 25,928,617 |
| 2014-04-16 | 2014-04-14 | 4.947 | 5,320,302 | -17,922 | 0.22% | 26,319,395 |
| 2014-04-15 | 2014-04-11 | 4.947 | 5,338,224 | -40,732 | 0.22% | 26,408,055 |
| 2014-04-14 | 2014-04-10 | 4.861 | 5,378,956 | +30,956 | 0.22% | 26,147,354 |
| 2014-04-11 | 2014-04-09 | 4.886 | 5,348,000 | -4,887 | 0.22% | 26,128,173 |
| 2014-04-10 | 2014-04-08 | 4.800 | 5,352,887 | +16,292 | 0.22% | 25,692,088 |
| 2014-04-09 | 2014-04-07 | 4.800 | 5,336,595 | +8,147 | 0.22% | 25,613,892 |
| 2014-04-08 | 2014-04-04 | 4.910 | 5,328,448 | +9,775 | 0.22% | 26,163,467 |
| 2014-04-07 | 2014-04-03 | 4.996 | 5,318,673 | +19,552 | 0.22% | 26,572,491 |
| 2014-04-04 | 2014-04-02 | 5.033 | 5,299,121 | +1,629 | 0.22% | 26,669,954 |
| 2014-04-03 | 2014-04-01 | 4.922 | 5,297,492 | +1,629 | 0.21% | 26,076,497 |
| 2014-04-02 | 2014-03-31 | 4.898 | 5,295,863 | +26,069 | 0.21% | 25,938,461 |
| 2014-04-01 | 2014-03-28 | 5.192 | 5,269,794 | +8,146 | 0.21% | 27,363,307 |
| 2014-03-31 | 2014-03-27 | 5.205 | 5,261,648 | +16,293 | 0.21% | 27,385,597 |
| 2014-03-28 | 2014-03-26 | 5.229 | 5,245,355 | -13,034 | 0.21% | 27,429,573 |
| 2014-03-27 | 2014-03-25 | 5.291 | 5,258,389 | +8,146 | 0.21% | 27,820,476 |
| 2014-03-25 | 2014-03-21 | 5.328 | 5,250,243 | +11,405 | 0.21% | 27,970,724 |
| 2014-03-24 | 2014-03-20 | 5.205 | 5,238,838 | +6,517 | 0.21% | 27,266,877 |
| 2014-03-20 | 2014-03-18 | 5.438 | 5,232,321 | +16,293 | 0.21% | 28,453,302 |
| 2014-03-19 | 2014-03-17 | 5.315 | 5,216,028 | -8,146 | 0.21% | 27,724,414 |
| 2014-03-18 | 2014-03-14 | 5.328 | 5,224,174 | -13,035 | 0.21% | 27,831,841 |
| 2014-03-17 | 2014-03-13 | 5.438 | 5,237,209 | -47,249 | 0.21% | 28,479,883 |
| 2014-03-14 | 2014-03-12 | 5.463 | 5,284,458 | -26,068 | 0.22% | 28,866,560 |
| 2014-03-13 | 2014-03-11 | 5.548 | 5,310,526 | -4,888 | 0.22% | 29,465,278 |
| 2014-03-11 | 2014-03-07 | 5.659 | 5,315,414 | +4,888 | 0.22% | 30,079,637 |
| 2014-03-10 | 2014-03-06 | 5.598 | 5,310,526 | +26,068 | 0.22% | 29,726,033 |
| 2014-03-07 | 2014-03-05 | 5.659 | 5,284,458 | +22,810 | 0.22% | 29,904,459 |
| 2014-03-06 | 2014-03-04 | 5.659 | 5,261,648 | +1,629 | 0.22% | 29,775,378 |
| 2014-03-05 | 2014-03-03 | 5.757 | 5,260,019 | -9,775 | 0.22% | 30,282,709 |
| 2014-03-04 | 2014-02-28 | 5.819 | 5,269,794 | +24,439 | 0.22% | 30,662,429 |
| 2014-03-03 | 2014-02-27 | 5.868 | 5,245,355 | -34,215 | 0.21% | 30,777,784 |
| 2014-02-28 | 2014-02-26 | 5.745 | 5,279,570 | -60,283 | 0.22% | 30,330,458 |
| 2014-02-27 | 2014-02-25 | 5.855 | 5,339,853 | -37,474 | 0.22% | 31,266,715 |
| 2014-02-26 | 2014-02-24 | 5.831 | 5,377,327 | -8,146 | 0.22% | 31,354,121 |
| 2014-02-25 | 2014-02-21 | 5.880 | 5,385,473 | -24,439 | 0.22% | 31,666,053 |
| 2014-02-24 | 2014-02-20 | 5.794 | 5,409,912 | +16,293 | 0.22% | 31,344,891 |
| 2014-02-21 | 2014-02-19 | 5.831 | 5,393,619 | +4,887 | 0.22% | 31,449,116 |
| 2014-02-20 | 2014-02-18 | 5.806 | 5,388,732 | +13,035 | 0.22% | 31,288,324 |
| 2014-02-19 | 2014-02-17 | 5.868 | 5,375,697 | -8,147 | 0.22% | 31,542,582 |
| 2014-02-18 | 2014-02-14 | 5.819 | 5,383,844 | -24,439 | 0.22% | 31,326,031 |
| 2014-02-17 | 2014-02-13 | 5.683 | 5,408,283 | -3,258 | 0.22% | 30,737,955 |
| 2014-02-14 | 2014-02-12 | 5.683 | 5,411,541 | -30,957 | 0.22% | 30,756,472 |
| 2014-02-13 | 2014-02-11 | 5.585 | 5,442,498 | -21,180 | 0.22% | 30,397,946 |
| 2014-02-12 | 2014-02-10 | 5.475 | 5,463,678 | +8,146 | 0.22% | 29,912,625 |
| 2014-02-11 | 2014-02-07 | 5.548 | 5,455,532 | -30,956 | 0.22% | 30,269,839 |
| 2014-02-10 | 2014-02-06 | 5.450 | 5,486,488 | -43,991 | 0.22% | 29,902,808 |
| 2014-02-07 | 2014-02-05 | 5.352 | 5,530,479 | +84,723 | 0.23% | 29,599,461 |
| 2014-02-06 | 2014-02-04 | 5.499 | 5,445,756 | +3,258 | 0.22% | 29,948,203 |
| 2014-02-05 | 2014-01-30 | 5.524 | 5,442,498 | +91,240 | 0.22% | 30,063,903 |
| 2014-02-04 | 2014-01-28 | 5.573 | 5,351,258 | +9,776 | 0.22% | 29,822,656 |
| 2014-01-29 | 2014-01-27 | 5.536 | 5,341,482 | -32,586 | 0.22% | 29,571,468 |
| 2014-01-28 | 2014-01-24 | 5.745 | 5,374,068 | +26,068 | 0.22% | 30,873,337 |
| 2014-01-27 | 2014-01-23 | 5.954 | 5,348,000 | -42,361 | 0.22% | 31,839,608 |
| 2014-01-23 | 2014-01-21 | 6.236 | 5,390,361 | -4,888 | 0.22% | 33,613,686 |
| 2014-01-22 | 2014-01-20 | 6.224 | 5,395,249 | -95,927 | 0.22% | 33,577,938 |
| 2014-01-21 | 2014-01-17 | 6.015 | 5,491,176 | +125,658 | 0.22% | 33,029,045 |
| 2014-01-20 | 2014-01-16 | 5.819 | 5,365,518 | +6,518 | 0.22% | 31,219,401 |
| 2014-01-17 | 2014-01-15 | 5.880 | 5,359,000 | -77,193 | 0.22% | 31,510,394 |
| 2014-01-16 | 2014-01-14 | 5.438 | 5,436,193 | +24,439 | 0.22% | 29,561,956 |
| 2014-01-14 | 2014-01-10 | 5.499 | 5,411,754 | -14,664 | 0.22% | 29,761,213 |
| 2014-01-13 | 2014-01-09 | 5.426 | 5,426,418 | +9,776 | 0.22% | 29,442,188 |
| 2014-01-10 | 2014-01-08 | 5.524 | 5,416,642 | +16,293 | 0.22% | 29,921,077 |
| 2014-01-08 | 2014-01-06 | 5.401 | 5,400,349 | +16,293 | 0.22% | 29,168,163 |
| 2014-01-03 | 2013-12-31 | 5.598 | 5,384,056 | +8,146 | 0.22% | 30,137,622 |
| 2014-01-02 | 2013-12-27 | 5.585 | 5,375,910 | +14,664 | 0.22% | 30,026,033 |
| 2013-12-27 | 2013-12-20 | 5.610 | 5,361,246 | +9,775 | 0.22% | 30,075,753 |
| 2013-12-23 | 2013-12-19 | 5.634 | 5,351,471 | -40,732 | 0.22% | 30,152,299 |
| 2013-12-20 | 2013-12-18 | 5.598 | 5,392,203 | -19,551 | 0.22% | 30,183,225 |
| 2013-12-19 | 2013-12-17 | 5.487 | 5,411,754 | -22,810 | 0.22% | 29,694,782 |
| 2013-12-18 | 2013-12-16 | 5.438 | 5,434,564 | -8,146 | 0.22% | 29,553,097 |
| 2013-12-17 | 2013-12-13 | 5.413 | 5,442,710 | -39,103 | 0.22% | 29,463,773 |
| 2013-12-16 | 2013-12-12 | 5.450 | 5,481,813 | +21,181 | 0.22% | 29,877,328 |
| 2013-12-13 | 2013-12-11 | 5.450 | 5,460,632 | +39,102 | 0.22% | 29,761,886 |
| 2013-12-11 | 2013-12-09 | 5.573 | 5,421,530 | +16,293 | 0.22% | 30,214,283 |
| 2013-12-10 | 2013-12-06 | 5.610 | 5,405,237 | -6,517 | 0.22% | 30,322,535 |
| 2013-12-09 | 2013-12-05 | 5.696 | 5,411,754 | +8,146 | 0.22% | 30,824,114 |
| 2013-12-06 | 2013-12-04 | 5.671 | 5,403,608 | +9,776 | 0.22% | 30,645,053 |
| 2013-12-05 | 2013-12-03 | 5.733 | 5,393,832 | +6,517 | 0.22% | 30,920,668 |
| 2013-12-04 | 2013-12-02 | 5.683 | 5,387,315 | +4,888 | 0.22% | 30,618,783 |
| 2013-12-03 | 2013-11-29 | 5.671 | 5,382,427 | +3,259 | 0.22% | 30,524,931 |
| 2013-11-29 | 2013-11-27 | 5.573 | 5,379,168 | -27,698 | 0.22% | 29,978,198 |
| 2013-11-27 | 2013-11-25 | 5.536 | 5,406,866 | -17,922 | 0.22% | 29,933,446 |
| 2013-11-26 | 2013-11-22 | 5.401 | 5,424,788 | -15,887 | 0.22% | 29,300,162 |
| 2013-11-25 | 2013-11-21 | 5.377 | 5,440,675 | +17,922 | 0.22% | 29,252,397 |
| 2013-11-22 | 2013-11-20 | 5.463 | 5,422,753 | -37,473 | 0.22% | 29,622,002 |
| 2013-11-20 | 2013-11-18 | 5.512 | 5,460,226 | -4,888 | 0.22% | 30,094,805 |
| 2013-11-19 | 2013-11-15 | 5.475 | 5,465,114 | -22,810 | 0.22% | 29,920,487 |
| 2013-11-18 | 2013-11-14 | 5.413 | 5,487,924 | -12,510 | 0.22% | 29,708,536 |
| 2013-11-15 | 2013-11-13 | 5.315 | 5,500,434 | +30,956 | 0.23% | 29,236,099 |
| 2013-11-14 | 2013-11-12 | 5.352 | 5,469,478 | +3,259 | 0.22% | 29,272,980 |
| 2013-11-13 | 2013-11-11 | 5.413 | 5,466,219 | -22,403 | 0.22% | 29,591,037 |
| 2013-11-12 | 2013-11-08 | 5.450 | 5,488,622 | +9,776 | 0.22% | 29,914,439 |
| 2013-11-07 | 2013-11-05 | 5.524 | 5,478,846 | -28,513 | 0.22% | 30,264,686 |
| 2013-11-06 | 2013-11-04 | 5.463 | 5,507,359 | -21,181 | 0.23% | 30,084,165 |
| 2013-11-05 | 2013-11-01 | 5.561 | 5,528,540 | -8,146 | 0.23% | 30,742,786 |
| 2013-11-04 | 2013-10-31 | 5.512 | 5,536,686 | -11,405 | 0.23% | 30,516,225 |
| 2013-11-01 | 2013-10-30 | 5.548 | 5,548,091 | -9,776 | 0.23% | 30,783,400 |
| 2013-10-31 | 2013-10-29 | 5.426 | 5,557,867 | +11,405 | 0.23% | 30,155,393 |
| 2013-10-30 | 2013-10-28 | 5.536 | 5,546,462 | -34,826 | 0.23% | 30,706,276 |
| 2013-10-29 | 2013-10-25 | 5.647 | 5,581,288 | -94,498 | 0.23% | 31,515,691 |
| 2013-10-28 | 2013-10-24 | 5.683 | 5,675,786 | -14,664 | 0.23% | 32,258,307 |
| 2013-10-25 | 2013-10-23 | 5.622 | 5,690,450 | -32,585 | 0.23% | 31,992,388 |
| 2013-10-24 | 2013-10-22 | 5.733 | 5,723,035 | -14,664 | 0.23% | 32,807,856 |
| 2013-10-23 | 2013-10-21 | 5.868 | 5,737,699 | +1,630 | 0.24% | 33,666,675 |
| 2013-10-22 | 2013-10-18 | 5.794 | 5,736,069 | -80,039 | 0.23% | 33,234,637 |
| 2013-10-21 | 2013-10-17 | 5.598 | 5,816,108 | -139,507 | 0.24% | 32,556,063 |
| 2013-10-18 | 2013-10-16 | 5.671 | 5,955,615 | -89,204 | 0.24% | 33,775,607 |
| 2013-10-17 | 2013-10-15 | 5.634 | 6,044,819 | +74,947 | 0.25% | 34,058,895 |
| 2013-10-16 | 2013-10-11 | 5.499 | 5,969,872 | -5,091 | 0.24% | 32,830,508 |
| 2013-10-15 | 2013-10-10 | 5.524 | 5,974,963 | +42,361 | 0.24% | 33,005,195 |
| 2013-10-11 | 2013-10-09 | 5.573 | 5,932,602 | -1,629 | 0.24% | 33,062,496 |
| 2013-10-10 | 2013-10-08 | 5.573 | 5,934,231 | -27,494 | 0.24% | 33,071,574 |
| 2013-10-09 | 2013-10-07 | 5.499 | 5,961,725 | +3,661 | 0.24% | 32,785,705 |
| 2013-10-08 | 2013-10-04 | 5.524 | 5,958,064 | -1,678,158 | 0.24% | 32,911,846 |
| 2013-10-07 | 2013-10-03 | 5.512 | 7,636,222 | -106,735 | 0.31% | 42,088,113 |
| 2013-10-04 | 2013-10-02 | 5.438 | 7,742,957 | -514,852 | 0.32% | 42,106,112 |
| 2013-10-03 | 2013-09-30 | 5.340 | 8,257,809 | -29,327 | 0.34% | 44,094,930 |
| 2013-10-02 | 2013-09-27 | 5.340 | 8,287,136 | -47,249 | 0.34% | 44,251,530 |
| 2013-09-30 | 2013-09-26 | 5.364 | 8,334,385 | -259,056 | 0.34% | 44,708,445 |
| 2013-09-27 | 2013-09-25 | 5.266 | 8,593,441 | -3,258 | 0.35% | 45,254,207 |
| 2013-09-26 | 2013-09-24 | 5.266 | 8,596,699 | -16,293 | 0.35% | 45,271,364 |
| 2013-09-25 | 2013-09-23 | 5.229 | 8,612,992 | -35,844 | 0.35% | 45,039,982 |
| 2013-09-24 | 2013-09-19 | 5.205 | 8,648,836 | -6,517 | 0.35% | 45,015,086 |
| 2013-09-23 | 2013-09-18 | 5.266 | 8,655,353 | -6,518 | 0.35% | 45,580,244 |
| 2013-09-19 | 2013-09-17 | 5.266 | 8,661,871 | +137,694 | 0.35% | 45,614,569 |
| 2013-09-18 | 2013-09-16 | 5.303 | 8,524,177 | -3,258 | 0.35% | 45,203,366 |
| 2013-09-17 | 2013-09-13 | 5.192 | 8,527,435 | +16,292 | 0.35% | 44,278,546 |
| 2013-09-16 | 2013-09-12 | 5.364 | 8,511,143 | -50,507 | 0.35% | 45,656,634 |
| 2013-09-13 | 2013-09-11 | 5.303 | 8,561,650 | -3,259 | 0.35% | 45,402,084 |
| 2013-09-12 | 2013-09-10 | 5.340 | 8,564,909 | -40,732 | 0.35% | 45,734,778 |
| 2013-09-11 | 2013-09-09 | 5.180 | 8,605,641 | -24,439 | 0.35% | 44,578,992 |
| 2013-09-10 | 2013-09-06 | 5.107 | 8,630,080 | -1,629 | 0.35% | 44,069,967 |
| 2013-09-09 | 2013-09-05 | 5.180 | 8,631,709 | -273,719 | 0.35% | 44,714,030 |
| 2013-09-06 | 2013-09-04 | 5.107 | 8,905,428 | +154,781 | 0.36% | 45,476,046 |
| 2013-09-05 | 2013-09-03 | 4.959 | 8,750,647 | +32,586 | 0.36% | 43,396,639 |
| 2013-09-04 | 2013-09-02 | 4.959 | 8,718,061 | +24,439 | 0.36% | 43,235,037 |
| 2013-09-03 | 2013-08-30 | 4.935 | 8,693,622 | +3,259 | 0.36% | 42,900,403 |
| 2013-09-02 | 2013-08-29 | 4.922 | 8,690,363 | -34,215 | 0.36% | 42,777,644 |
| 2013-08-30 | 2013-08-28 | 4.886 | 8,724,578 | -58,654 | 0.36% | 42,624,772 |
| 2013-08-29 | 2013-08-27 | 4.972 | 8,783,232 | -1,630 | 0.36% | 43,666,054 |
| 2013-08-28 | 2013-08-26 | 4.886 | 8,784,862 | -11,404 | 0.36% | 42,919,296 |
| 2013-08-27 | 2013-08-23 | 4.922 | 8,796,266 | -53,767 | 0.36% | 43,298,943 |
| 2013-08-26 | 2013-08-22 | 4.775 | 8,850,033 | -48,878 | 0.36% | 42,259,958 |
| 2013-08-23 | 2013-08-21 | 4.554 | 8,898,911 | +22,810 | 0.36% | 40,527,083 |
| 2013-08-22 | 2013-08-20 | 4.628 | 8,876,101 | -1,629 | 0.36% | 41,076,947 |
| 2013-08-21 | 2013-08-19 | 4.701 | 8,877,730 | -9,776 | 0.36% | 41,738,350 |
| 2013-08-20 | 2013-08-16 | 4.701 | 8,887,506 | +3,258 | 0.36% | 41,784,311 |
| 2013-08-19 | 2013-08-15 | 4.726 | 8,884,248 | +8,147 | 0.36% | 41,987,109 |
| 2013-08-16 | 2013-08-13 | 4.775 | 8,876,101 | +1,629 | 0.36% | 42,384,436 |
| 2013-08-15 | 2013-08-12 | 4.665 | 8,874,472 | -14,663 | 0.36% | 41,396,220 |
| 2013-08-13 | 2013-08-09 | 4.665 | 8,889,135 | +76,576 | 0.36% | 41,464,618 |
| 2013-08-12 | 2013-08-08 | 4.603 | 8,812,559 | -29,327 | 0.36% | 40,566,531 |
| 2013-08-09 | 2013-08-07 | 4.542 | 8,841,886 | +29,327 | 0.36% | 40,158,844 |
| 2013-08-08 | 2013-08-06 | 4.652 | 8,812,559 | +89,610 | 0.36% | 40,999,241 |
| 2013-08-07 | 2013-08-05 | 4.652 | 8,722,949 | +109,162 | 0.36% | 40,582,343 |
| 2013-08-06 | 2013-08-02 | 4.652 | 8,613,787 | +151,523 | 0.35% | 40,074,481 |
| 2013-08-05 | 2013-08-01 | 4.444 | 8,462,264 | +294,899 | 0.35% | 37,603,625 |
| 2013-08-02 | 2013-07-31 | 4.088 | 8,167,365 | -29,327 | 0.33% | 33,385,722 |
| 2013-08-01 | 2013-07-30 | 4.063 | 8,196,692 | +8,147 | 0.34% | 33,304,367 |
| 2013-07-31 | 2013-07-29 | 4.125 | 8,188,545 | -8,147 | 0.34% | 33,773,851 |
| 2013-07-30 | 2013-07-26 | 4.210 | 8,196,692 | +8,147 | 0.34% | 34,511,776 |
| 2013-07-29 | 2013-07-25 | 4.247 | 8,188,545 | +19,551 | 0.34% | 34,779,025 |
| 2013-07-26 | 2013-07-24 | 4.260 | 8,168,994 | +17,922 | 0.33% | 34,796,264 |
| 2013-07-25 | 2013-07-23 | 4.260 | 8,151,072 | +48,878 | 0.33% | 34,719,925 |
| 2013-07-24 | 2013-07-22 | 4.198 | 8,102,194 | +8,147 | 0.33% | 34,014,439 |
| 2013-07-17 | 2013-07-15 | 4.321 | 8,094,047 | +8,146 | 0.33% | 34,973,811 |
| 2013-07-16 | 2013-07-12 | 4.358 | 8,085,901 | +8,147 | 0.33% | 35,236,385 |
| 2013-07-15 | 2013-07-11 | 4.345 | 8,077,754 | +4,887 | 0.33% | 35,101,725 |
| 2013-07-11 | 2013-07-09 | 4.284 | 8,072,867 | -8,146 | 0.33% | 34,585,001 |
| 2013-07-08 | 2013-07-04 | 4.235 | 8,081,013 | +26,068 | 0.33% | 34,223,110 |
| 2013-07-05 | 2013-07-03 | 4.419 | 8,054,945 | +21,181 | 0.33% | 35,595,873 |
| 2013-07-04 | 2013-07-02 | 4.468 | 8,033,764 | +40,732 | 0.33% | 35,896,741 |
| 2013-07-03 | 2013-06-28 | 4.616 | 7,993,032 | -71,688 | 0.33% | 36,892,150 |
| 2013-07-02 | 2013-06-27 | 4.530 | 8,064,720 | -153,152 | 0.33% | 36,530,047 |
| 2013-06-28 | 2013-06-26 | 4.481 | 8,217,872 | -123,826 | 0.34% | 36,820,256 |
| 2013-06-27 | 2013-06-25 | 4.517 | 8,341,698 | +9,776 | 0.34% | 37,682,252 |
| 2013-06-25 | 2013-06-21 | 4.591 | 8,331,922 | -76,576 | 0.34% | 38,251,755 |
| 2013-06-24 | 2013-06-20 | 4.640 | 8,408,498 | -89,610 | 0.34% | 39,016,184 |
| 2013-06-21 | 2013-06-19 | 4.701 | 8,498,108 | -110,791 | 0.35% | 39,953,570 |
| 2013-06-20 | 2013-06-18 | 4.751 | 8,608,899 | -40,732 | 0.35% | 40,897,160 |
| 2013-06-19 | 2013-06-17 | 4.665 | 8,649,631 | -65,172 | 0.35% | 40,347,418 |
| 2013-06-17 | 2013-06-13 | 4.603 | 8,714,803 | +14,664 | 0.36% | 40,116,535 |
| 2013-06-14 | 2013-06-11 | 4.787 | 8,700,139 | -27,698 | 0.36% | 41,650,994 |
| 2013-06-13 | 2013-06-10 | 5.004 | 8,727,837 | +58,450 | 0.36% | 43,678,322 |
| 2013-06-11 | 2013-06-07 | 5.017 | 8,669,387 | -288,729 | 0.36% | 43,494,547 |
| 2013-06-10 | 2013-06-06 | 5.042 | 8,958,116 | +47,837 | 0.37% | 45,167,823 |
| 2013-06-07 | 2013-06-05 | 5.193 | 8,910,279 | +6,378 | 0.37% | 46,267,717 |
| 2013-06-06 | 2013-06-04 | 5.218 | 8,903,901 | +4,784 | 0.37% | 46,457,954 |
| 2013-06-04 | 2013-05-31 | 5.230 | 8,899,117 | -51,026 | 0.37% | 46,544,610 |
| 2013-06-03 | 2013-05-30 | 5.205 | 8,950,143 | -6,378 | 0.37% | 46,586,973 |
| 2013-05-31 | 2013-05-29 | 5.168 | 8,956,521 | -33,486 | 0.37% | 46,283,159 |
| 2013-05-30 | 2013-05-28 | 5.130 | 8,990,007 | +23,121 | 0.38% | 46,117,926 |
| 2013-05-29 | 2013-05-27 | 5.055 | 8,966,886 | +1,594 | 0.38% | 45,324,510 |
| 2013-05-28 | 2013-05-24 | 5.055 | 8,965,292 | -6,378 | 0.38% | 45,316,453 |
| 2013-05-27 | 2013-05-23 | 5.092 | 8,971,670 | +6,777 | 0.38% | 45,686,275 |
| 2013-05-24 | 2013-05-22 | 5.268 | 8,964,893 | -7,973 | 0.38% | 47,225,964 |
| 2013-05-20 | 2013-05-15 | 5.155 | 8,972,866 | +15,946 | 0.38% | 46,255,079 |
| 2013-05-16 | 2013-05-14 | 5.130 | 8,956,920 | +9,567 | 0.38% | 45,948,192 |
| 2013-05-15 | 2013-05-13 | 5.180 | 8,947,353 | +22,324 | 0.38% | 46,348,006 |
| 2013-05-14 | 2013-05-10 | 5.243 | 8,925,029 | -2,801 | 0.37% | 46,792,079 |
| 2013-05-13 | 2013-05-09 | 5.255 | 8,927,830 | +54,215 | 0.37% | 46,918,742 |
| 2013-05-10 | 2013-05-08 | 5.280 | 8,873,615 | -7,973 | 0.37% | 46,856,420 |
| 2013-05-09 | 2013-05-07 | 5.243 | 8,881,588 | -19,135 | 0.37% | 46,564,327 |
| 2013-05-08 | 2013-05-06 | 5.218 | 8,900,723 | +11,162 | 0.37% | 46,441,372 |
| 2013-05-07 | 2013-05-03 | 5.193 | 8,889,561 | +12,757 | 0.37% | 46,160,136 |
| 2013-05-06 | 2013-05-02 | 5.168 | 8,876,804 | -4,784 | 0.37% | 45,871,218 |
| 2013-05-03 | 2013-04-30 | 5.117 | 8,881,588 | +3,189 | 0.37% | 45,450,348 |
| 2013-05-02 | 2013-04-29 | 5.180 | 8,878,399 | +15,946 | 0.37% | 45,990,818 |
| 2013-04-29 | 2013-04-25 | 5.080 | 8,862,453 | +3,189 | 0.37% | 45,018,953 |
| 2013-04-25 | 2013-04-23 | 5.004 | 8,859,264 | +4,784 | 0.37% | 44,336,047 |
| 2013-04-23 | 2013-04-19 | 5.004 | 8,854,480 | -7,973 | 0.37% | 44,312,105 |
| 2013-04-22 | 2013-04-18 | 4.954 | 8,862,453 | +7,973 | 0.37% | 43,907,374 |
| 2013-04-19 | 2013-04-17 | 5.004 | 8,854,480 | -36,675 | 0.37% | 44,312,105 |
| 2013-04-16 | 2013-04-12 | 5.030 | 8,891,155 | +1,594 | 0.37% | 44,718,681 |
| 2013-04-15 | 2013-04-11 | 5.080 | 8,889,561 | +14,351 | 0.37% | 45,156,655 |
| 2013-04-12 | 2013-04-10 | 5.030 | 8,875,210 | -6,378 | 0.37% | 44,638,484 |
| 2013-04-11 | 2013-04-09 | 5.030 | 8,881,588 | -71,756 | 0.37% | 44,670,563 |
| 2013-04-10 | 2013-04-08 | 4.867 | 8,953,344 | -15,945 | 0.38% | 43,571,591 |
| 2013-04-09 | 2013-04-05 | 5.092 | 8,969,289 | -57,405 | 0.38% | 45,674,150 |
| 2013-04-08 | 2013-04-03 | 5.155 | 9,026,694 | +15,946 | 0.38% | 46,532,562 |
| 2013-04-05 | 2013-04-02 | 5.218 | 9,010,748 | -9,567 | 0.38% | 47,015,450 |
| 2013-04-03 | 2013-03-28 | 5.243 | 9,020,315 | -39,865 | 0.38% | 47,291,644 |
| 2013-03-28 | 2013-03-26 | 5.356 | 9,060,180 | +11,162 | 0.38% | 48,523,389 |
| 2013-03-27 | 2013-03-25 | 5.218 | 9,049,018 | -7,973 | 0.38% | 47,215,132 |
| 2013-03-26 | 2013-03-22 | 5.205 | 9,056,991 | +6,379 | 0.38% | 47,143,135 |
| 2013-03-25 | 2013-03-21 | 5.243 | 9,050,612 | +25,513 | 0.38% | 47,450,485 |
| 2013-03-22 | 2013-03-20 | 5.218 | 9,025,099 | +9,966 | 0.38% | 47,090,330 |
| 2013-03-21 | 2013-03-19 | 5.142 | 9,015,133 | +33,486 | 0.38% | 46,359,893 |
| 2013-03-20 | 2013-03-18 | 5.105 | 8,981,647 | +973,086 | 0.38% | 45,849,734 |
| 2013-03-19 | 2013-03-15 | 5.280 | 8,008,561 | -7,973 | 0.34% | 42,288,571 |
| 2013-03-18 | 2013-03-14 | 5.356 | 8,016,534 | +22,324 | 0.34% | 42,933,959 |
| 2013-03-14 | 2013-03-12 | 5.368 | 7,994,210 | +1,396 | 0.34% | 42,914,667 |
| 2013-03-12 | 2013-03-08 | 5.469 | 7,992,814 | -12,757 | 0.34% | 43,709,176 |
| 2013-03-11 | 2013-03-07 | 5.469 | 8,005,571 | -12,757 | 0.34% | 43,778,939 |
| 2013-03-08 | 2013-03-06 | 5.469 | 8,018,328 | -78,133 | 0.34% | 43,848,701 |
| 2013-03-07 | 2013-03-05 | 5.431 | 8,096,461 | +15,945 | 0.34% | 43,971,325 |
| 2013-03-06 | 2013-03-04 | 5.481 | 8,080,516 | -3,189 | 0.34% | 44,290,130 |
| 2013-03-05 | 2013-03-01 | 5.519 | 8,083,705 | -178,592 | 0.34% | 44,611,781 |
| 2013-03-04 | 2013-02-28 | 5.406 | 8,262,297 | -12,756 | 0.35% | 44,664,708 |
| 2013-03-01 | 2013-02-27 | 5.268 | 8,275,053 | -4,784 | 0.35% | 43,591,970 |
| 2013-02-28 | 2013-02-26 | 5.218 | 8,279,837 | -36,675 | 0.35% | 43,201,770 |
| 2013-02-27 | 2013-02-25 | 5.293 | 8,316,512 | +76,931 | 0.35% | 44,018,992 |
| 2013-02-26 | 2013-02-22 | 5.193 | 8,239,581 | +78,134 | 0.35% | 42,785,035 |
| 2013-02-25 | 2013-02-21 | 5.255 | 8,161,447 | +6,378 | 0.34% | 42,891,142 |
| 2013-02-22 | 2013-02-20 | 5.393 | 8,155,069 | -39,864 | 0.34% | 43,982,764 |
| 2013-02-21 | 2013-02-19 | 5.293 | 8,194,933 | -82,918 | 0.34% | 43,375,479 |
| 2013-02-20 | 2013-02-18 | 5.343 | 8,277,851 | -12,757 | 0.35% | 44,229,663 |
| 2013-02-19 | 2013-02-15 | 5.368 | 8,290,608 | -7,972 | 0.35% | 44,505,796 |
| 2013-02-18 | 2013-02-14 | 5.406 | 8,298,580 | +12,955 | 0.35% | 44,860,848 |
| 2013-02-15 | 2013-02-08 | 5.431 | 8,285,625 | +4,185 | 0.35% | 44,998,662 |
| 2013-02-14 | 2013-02-07 | 5.331 | 8,281,440 | -6,190 | 0.35% | 44,144,969 |
| 2013-02-08 | 2013-02-06 | 5.418 | 8,287,630 | -19,135 | 0.35% | 44,905,602 |
| 2013-02-07 | 2013-02-05 | 5.481 | 8,306,765 | -7,972 | 0.35% | 45,530,224 |
| 2013-02-06 | 2013-02-04 | 5.632 | 8,314,737 | -42,662 | 0.35% | 46,825,377 |
| 2013-02-05 | 2013-02-01 | 5.556 | 8,357,399 | -62,189 | 0.35% | 46,436,694 |
| 2013-02-04 | 2013-01-31 | 5.306 | 8,419,588 | +124,377 | 0.35% | 44,670,173 |
| 2013-02-01 | 2013-01-30 | 5.293 | 8,295,211 | -33,486 | 0.35% | 43,906,247 |
| 2013-01-31 | 2013-01-29 | 5.306 | 8,328,697 | +20,729 | 0.35% | 44,187,950 |
| 2013-01-30 | 2013-01-28 | 5.168 | 8,307,968 | -64,384 | 0.35% | 42,931,737 |
| 2013-01-29 | 2013-01-25 | 5.193 | 8,372,352 | -31,704 | 0.35% | 43,474,465 |
| 2013-01-28 | 2013-01-24 | 5.306 | 8,404,056 | +14,352 | 0.35% | 44,587,768 |
| 2013-01-25 | 2013-01-23 | 5.456 | 8,389,704 | +7,972 | 0.35% | 45,774,364 |
| 2013-01-24 | 2013-01-22 | 5.569 | 8,381,732 | +75,344 | 0.35% | 46,677,025 |
| 2013-01-23 | 2013-01-21 | 5.644 | 8,306,388 | +19,135 | 0.35% | 46,882,542 |
| 2013-01-22 | 2013-01-18 | 5.594 | 8,287,253 | +15,945 | 0.35% | 46,358,768 |
| 2013-01-21 | 2013-01-17 | 5.619 | 8,271,308 | +129,160 | 0.35% | 46,477,058 |
| 2013-01-18 | 2013-01-16 | 5.719 | 8,142,148 | -22,323 | 0.34% | 46,568,287 |
| 2013-01-17 | 2013-01-15 | 5.707 | 8,164,471 | -1,595 | 0.34% | 46,593,558 |
| 2013-01-16 | 2013-01-14 | 5.782 | 8,166,066 | -109,427 | 0.34% | 47,217,201 |
| 2013-01-15 | 2013-01-11 | 5.494 | 8,275,493 | +52,620 | 0.35% | 45,462,615 |
| 2013-01-14 | 2013-01-10 | 5.544 | 8,222,873 | +21,128 | 0.35% | 45,586,083 |
| 2013-01-11 | 2013-01-09 | 5.531 | 8,201,745 | -16,145 | 0.34% | 45,366,083 |
| 2013-01-10 | 2013-01-08 | 5.406 | 8,217,890 | -11,162 | 0.35% | 44,424,651 |
| 2013-01-09 | 2013-01-07 | 5.506 | 8,229,052 | -6,378 | 0.35% | 45,310,698 |
| 2013-01-08 | 2013-01-04 | 5.506 | 8,235,430 | -234,402 | 0.35% | 45,345,817 |
| 2013-01-07 | 2013-01-03 | 5.293 | 8,469,832 | -121,287 | 0.36% | 44,830,509 |
| 2013-01-04 | 2013-01-02 | 5.293 | 8,591,119 | +63,782 | 0.36% | 45,472,477 |
| 2013-01-03 | 2012-12-31 | 5.255 | 8,527,337 | +121,188 | 0.36% | 44,814,017 |
| 2012-12-28 | 2012-12-24 | 5.168 | 8,406,149 | -44,648 | 0.35% | 43,439,091 |
| 2012-12-27 | 2012-12-20 | 5.230 | 8,450,797 | +68,166 | 0.35% | 44,199,784 |
| 2012-12-21 | 2012-12-19 | 5.180 | 8,382,631 | +81,323 | 0.35% | 43,422,700 |
| 2012-12-20 | 2012-12-18 | 5.243 | 8,301,308 | -41,259 | 0.35% | 43,522,039 |
| 2012-12-19 | 2012-12-17 | 5.393 | 8,342,567 | -55,412 | 0.35% | 44,993,998 |
| 2012-12-18 | 2012-12-14 | 5.318 | 8,397,979 | -35,080 | 0.35% | 44,660,859 |
| 2012-12-17 | 2012-12-13 | 5.218 | 8,433,059 | -11,162 | 0.35% | 44,001,238 |
| 2012-12-14 | 2012-12-12 | 5.280 | 8,444,221 | -33,486 | 0.35% | 44,589,039 |
| 2012-12-13 | 2012-12-11 | 5.130 | 8,477,707 | +46,242 | 0.36% | 43,489,873 |
| 2012-12-12 | 2012-12-10 | 5.180 | 8,431,465 | +114,809 | 0.35% | 43,675,664 |
| 2012-12-11 | 2012-12-07 | 5.255 | 8,316,656 | +32,490 | 0.35% | 43,706,818 |
| 2012-12-10 | 2012-12-06 | 5.092 | 8,284,166 | +47,033 | 0.35% | 42,185,311 |
| 2012-12-07 | 2012-12-05 | 4.779 | 8,237,133 | -17,540 | 0.35% | 39,362,936 |
| 2012-12-06 | 2012-12-04 | 4.804 | 8,254,673 | -57,205 | 0.35% | 39,653,824 |
| 2012-12-05 | 2012-12-03 | 4.565 | 8,311,878 | +7,973 | 0.35% | 37,947,832 |
| 2012-12-04 | 2012-11-30 | 4.565 | 8,303,905 | -12,757 | 0.35% | 37,911,431 |
| 2012-12-03 | 2012-11-29 | 4.653 | 8,316,662 | +65,377 | 0.35% | 38,699,859 |
| 2012-11-30 | 2012-11-28 | 4.691 | 8,251,285 | -1,594 | 0.35% | 38,706,118 |
| 2012-11-29 | 2012-11-27 | 4.628 | 8,252,879 | -133,944 | 0.35% | 38,196,034 |
| 2012-11-28 | 2012-11-26 | 4.152 | 8,386,823 | -35,081 | 0.35% | 34,818,648 |
| 2012-11-27 | 2012-11-23 | 4.127 | 8,421,904 | -29,898 | 0.35% | 34,753,025 |
| 2012-11-26 | 2012-11-22 | 4.076 | 8,451,802 | -10,966 | 0.35% | 34,452,370 |
| 2012-11-23 | 2012-11-21 | 4.014 | 8,462,768 | +55,810 | 0.36% | 33,966,347 |
| 2012-11-22 | 2012-11-20 | 4.064 | 8,406,958 | -54,215 | 0.35% | 34,164,126 |
| 2012-11-20 | 2012-11-16 | 4.001 | 8,461,173 | -18,539 | 0.36% | 33,853,820 |
| 2012-11-19 | 2012-11-15 | 3.951 | 8,479,712 | -3,189 | 0.36% | 33,502,567 |
| 2012-11-16 | 2012-11-14 | 3.963 | 8,482,901 | +86,107 | 0.36% | 33,621,564 |
| 2012-11-15 | 2012-11-13 | 3.951 | 8,396,794 | -7,973 | 0.35% | 33,174,965 |
| 2012-11-14 | 2012-11-12 | 3.989 | 8,404,767 | +19,135 | 0.35% | 33,522,718 |
| 2012-11-13 | 2012-11-09 | 3.963 | 8,385,632 | -9,567 | 0.35% | 33,236,043 |
| 2012-11-12 | 2012-11-08 | 3.938 | 8,395,199 | -12,757 | 0.35% | 33,063,366 |
| 2012-11-09 | 2012-11-07 | 4.001 | 8,407,956 | -3,189 | 0.35% | 33,640,895 |
| 2012-11-08 | 2012-11-06 | 3.989 | 8,411,145 | -71,756 | 0.35% | 33,548,157 |
| 2012-11-07 | 2012-11-05 | 3.989 | 8,482,901 | +7,973 | 0.36% | 33,834,358 |
| 2012-11-06 | 2012-11-02 | 4.014 | 8,474,928 | +272,672 | 0.36% | 34,015,152 |
| 2012-11-05 | 2012-11-01 | 4.026 | 8,202,256 | -27,108 | 0.34% | 33,023,628 |
| 2012-11-02 | 2012-10-31 | 3.876 | 8,229,364 | +20,729 | 0.35% | 31,894,161 |
| 2012-11-01 | 2012-10-30 | 3.851 | 8,208,635 | +25,513 | 0.34% | 31,607,908 |
| 2012-10-31 | 2012-10-29 | 3.863 | 8,183,122 | -41,060 | 0.34% | 31,612,305 |
| 2012-10-30 | 2012-10-26 | 3.938 | 8,224,182 | +22,324 | 0.35% | 32,389,839 |
| 2012-10-29 | 2012-10-25 | 3.989 | 8,201,858 | -21,128 | 0.34% | 32,713,408 |
| 2012-10-26 | 2012-10-24 | 3.926 | 8,222,986 | -15,746 | 0.35% | 32,281,991 |
| 2012-10-25 | 2012-10-22 | 3.800 | 8,238,732 | +43,053 | 0.35% | 31,310,459 |
| 2012-10-24 | 2012-10-19 | 3.800 | 8,195,679 | +17,540 | 0.34% | 31,146,840 |
| 2012-10-22 | 2012-10-18 | 3.825 | 8,178,139 | +19,135 | 0.34% | 31,285,331 |
| 2012-10-19 | 2012-10-17 | 3.775 | 8,159,004 | +25,513 | 0.34% | 30,802,791 |
| 2012-10-17 | 2012-10-15 | 3.763 | 8,133,491 | +15,946 | 0.34% | 30,604,457 |
| 2012-10-16 | 2012-10-12 | 3.788 | 8,117,545 | +15,946 | 0.34% | 30,748,085 |
| 2012-10-15 | 2012-10-11 | 3.738 | 8,101,599 | -6,378 | 0.34% | 30,281,225 |
| 2012-10-11 | 2012-10-09 | 3.813 | 8,107,977 | -18,936 | 0.34% | 30,915,233 |
| 2012-10-09 | 2012-10-05 | 3.813 | 8,126,913 | -39,864 | 0.34% | 30,987,434 |
| 2012-10-08 | 2012-10-04 | 3.788 | 8,166,777 | -23,919 | 0.34% | 30,934,569 |
| 2012-10-05 | 2012-10-03 | 3.738 | 8,190,696 | +39,864 | 0.34% | 30,614,241 |
| 2012-10-03 | 2012-09-27 | 3.750 | 8,150,832 | +14,352 | 0.34% | 30,567,474 |
| 2012-09-28 | 2012-09-26 | 3.688 | 8,136,480 | +20,729 | 0.34% | 30,003,389 |
| 2012-09-27 | 2012-09-25 | 3.800 | 8,115,751 | -19,135 | 0.34% | 30,843,082 |
| 2012-09-26 | 2012-09-24 | 3.825 | 8,134,886 | -7,973 | 0.34% | 31,119,867 |
| 2012-09-25 | 2012-09-21 | 3.775 | 8,142,859 | -12,756 | 0.34% | 30,741,839 |
| 2012-09-24 | 2012-09-20 | 3.813 | 8,155,615 | +22,324 | 0.34% | 31,096,873 |
| 2012-09-20 | 2012-09-18 | 3.863 | 8,133,291 | -19,135 | 0.34% | 31,419,803 |
| 2012-09-19 | 2012-09-17 | 3.813 | 8,152,426 | -35,878 | 0.34% | 31,084,714 |
| 2012-09-18 | 2012-09-14 | 3.825 | 8,188,304 | +12,757 | 0.34% | 31,324,217 |
| 2012-09-17 | 2012-09-13 | 3.600 | 8,175,547 | +7,972 | 0.34% | 29,429,653 |
| 2012-09-14 | 2012-09-12 | 3.612 | 8,167,575 | -79,728 | 0.34% | 29,503,399 |
| 2012-09-13 | 2012-09-11 | 3.550 | 8,247,303 | +7,973 | 0.35% | 29,274,185 |
| 2012-09-11 | 2012-09-07 | 3.575 | 8,239,330 | -7,973 | 0.35% | 29,452,569 |
| 2012-09-10 | 2012-09-06 | 3.512 | 8,247,303 | -3,189 | 0.35% | 28,963,858 |
| 2012-09-07 | 2012-09-05 | 3.512 | 8,250,492 | -79,729 | 0.35% | 28,975,057 |
| 2012-09-04 | 2012-08-31 | 3.524 | 8,330,221 | +15,946 | 0.35% | 29,359,542 |
| 2012-09-03 | 2012-08-30 | 3.575 | 8,314,275 | +148,295 | 0.35% | 29,720,470 |
| 2012-08-29 | 2012-08-27 | 3.512 | 8,165,980 | +11,162 | 0.34% | 28,678,258 |
| 2012-08-28 | 2012-08-24 | 3.524 | 8,154,818 | -7,973 | 0.34% | 28,741,340 |
| 2012-08-27 | 2012-08-23 | 3.625 | 8,162,791 | -1,594 | 0.34% | 29,588,500 |
| 2012-08-23 | 2012-08-21 | 3.550 | 8,164,385 | +15,945 | 0.34% | 28,979,864 |
| 2012-08-21 | 2012-08-17 | 3.487 | 8,148,440 | -135,538 | 0.34% | 28,412,254 |
| 2012-08-16 | 2012-08-14 | 3.474 | 8,283,978 | -38,270 | 0.35% | 28,780,950 |
| 2012-08-15 | 2012-08-13 | 3.487 | 8,322,248 | -22,324 | 0.35% | 29,018,294 |
| 2012-08-14 | 2012-08-10 | 3.462 | 8,344,572 | -22,324 | 0.35% | 28,886,809 |
| 2012-08-13 | 2012-08-09 | 3.412 | 8,366,896 | -7,973 | 0.35% | 28,544,320 |
| 2012-08-10 | 2012-08-08 | 3.336 | 8,374,869 | +28,703 | 0.35% | 27,941,266 |
| 2012-08-09 | 2012-08-07 | 3.324 | 8,346,166 | +60,593 | 0.35% | 27,740,822 |
| 2012-08-08 | 2012-08-06 | 3.336 | 8,285,573 | +14,351 | 0.35% | 27,643,346 |
| 2012-08-06 | 2012-08-02 | 3.449 | 8,271,222 | +183,376 | 0.35% | 28,529,148 |
| 2012-08-03 | 2012-08-01 | 3.437 | 8,087,846 | +5,171 | 0.34% | 27,795,204 |
| 2012-08-01 | 2012-07-30 | 3.374 | 8,082,675 | -1,594 | 0.34% | 27,270,545 |
| 2012-07-27 | 2012-07-25 | 3.336 | 8,084,269 | -7,973 | 0.34% | 26,971,731 |
| 2012-07-26 | 2012-07-24 | 3.361 | 8,092,242 | +6,378 | 0.34% | 27,201,326 |
| 2012-07-25 | 2012-07-23 | 3.361 | 8,085,864 | -7,973 | 0.34% | 27,179,887 |
| 2012-07-20 | 2012-07-18 | 3.399 | 8,093,837 | -23,918 | 0.34% | 27,511,240 |
| 2012-07-18 | 2012-07-16 | 3.386 | 8,117,755 | -18,350 | 0.34% | 27,490,721 |
| 2012-07-16 | 2012-07-12 | 3.374 | 8,136,105 | -9,567 | 0.34% | 27,450,816 |
| 2012-07-10 | 2012-07-06 | 3.474 | 8,145,672 | -22,324 | 0.34% | 28,300,435 |
| 2012-07-09 | 2012-07-05 | 3.412 | 8,167,996 | +39,864 | 0.34% | 27,865,757 |
| 2012-07-06 | 2012-07-04 | 3.424 | 8,128,132 | +15,946 | 0.34% | 27,831,706 |
| 2012-07-05 | 2012-07-03 | 3.424 | 8,112,186 | -7,973 | 0.34% | 27,777,105 |
| 2012-07-03 | 2012-06-28 | 3.299 | 8,120,159 | -997 | 0.34% | 26,785,929 |
| 2012-06-29 | 2012-06-27 | 3.349 | 8,121,156 | -10,962 | 0.34% | 27,196,658 |
| 2012-06-28 | 2012-06-26 | 3.236 | 8,132,118 | +74,944 | 0.34% | 26,315,390 |
| 2012-06-26 | 2012-06-22 | 3.349 | 8,057,174 | +22,324 | 0.34% | 26,982,391 |
| 2012-06-25 | 2012-06-21 | 3.412 | 8,034,850 | +12,757 | 0.34% | 27,411,519 |
| 2012-06-22 | 2012-06-20 | 3.499 | 8,022,093 | +17,540 | 0.34% | 28,072,321 |
| 2012-06-20 | 2012-06-18 | 3.462 | 8,004,553 | -62,188 | 0.34% | 27,709,749 |
| 2012-06-19 | 2012-06-15 | 3.424 | 8,066,741 | +95,674 | 0.34% | 27,621,495 |
| 2012-06-13 | 2012-06-11 | 3.600 | 7,971,067 | -7,973 | 0.33% | 28,693,583 |
| 2012-06-11 | 2012-06-07 | 3.588 | 7,979,040 | +9,568 | 0.34% | 28,627,966 |
| 2012-06-08 | 2012-06-06 | 3.550 | 7,969,472 | +113,042 | 0.33% | 28,289,449 |
| 2012-06-07 | 2012-06-05 | 3.473 | 7,856,430 | -7,860 | 0.33% | 27,288,435 |
| 2012-06-06 | 2012-06-04 | 3.486 | 7,864,290 | -7,860 | 0.33% | 27,415,794 |
| 2012-06-05 | 2012-06-01 | 3.601 | 7,872,150 | -23,579 | 0.34% | 28,344,613 |
| 2012-06-04 | 2012-05-31 | 3.512 | 7,895,729 | +15,720 | 0.34% | 27,726,309 |
| 2012-05-31 | 2012-05-29 | 3.626 | 7,880,009 | +7,859 | 0.34% | 28,573,426 |
| 2012-05-29 | 2012-05-25 | 3.537 | 7,872,150 | -6,288 | 0.34% | 27,843,825 |
| 2012-05-25 | 2012-05-23 | 3.499 | 7,878,438 | -12,575 | 0.34% | 27,565,353 |
| 2012-05-24 | 2012-05-22 | 3.537 | 7,891,013 | +26,723 | 0.34% | 27,910,544 |
| 2012-05-23 | 2012-05-21 | 3.422 | 7,864,290 | +18,863 | 0.33% | 26,915,505 |
| 2012-05-22 | 2012-05-18 | 3.410 | 7,845,427 | +6,288 | 0.33% | 26,751,129 |
| 2012-05-21 | 2012-05-17 | 3.499 | 7,839,139 | -15,719 | 0.33% | 27,427,852 |
| 2012-05-18 | 2012-05-16 | 3.537 | 7,854,858 | +23,579 | 0.33% | 27,782,663 |
| 2012-05-17 | 2012-05-15 | 3.677 | 7,831,279 | -40,871 | 0.33% | 28,795,278 |
| 2012-05-15 | 2012-05-11 | 3.728 | 7,872,150 | -33,011 | 0.34% | 29,346,190 |
| 2012-05-14 | 2012-05-10 | 3.791 | 7,905,161 | +17,292 | 0.34% | 29,972,138 |
| 2012-05-11 | 2012-05-09 | 3.842 | 7,887,869 | +39,296 | 0.34% | 30,308,006 |
| 2012-05-09 | 2012-05-07 | 3.957 | 7,848,573 | +11,004 | 0.33% | 31,055,736 |
| 2012-05-08 | 2012-05-04 | 4.110 | 7,837,569 | +3,144 | 0.33% | 32,208,807 |
| 2012-05-07 | 2012-05-03 | 4.148 | 7,834,425 | +36,155 | 0.33% | 32,494,920 |
| 2012-05-04 | 2012-05-02 | 4.110 | 7,798,270 | -3,144 | 0.33% | 32,047,306 |
| 2012-05-03 | 2012-04-30 | 4.084 | 7,801,414 | -1,572 | 0.33% | 31,861,711 |
| 2012-05-02 | 2012-04-27 | 4.071 | 7,802,986 | -14,148 | 0.33% | 31,768,854 |
| 2012-04-30 | 2012-04-26 | 4.033 | 7,817,134 | +4,716 | 0.33% | 31,528,082 |
| 2012-04-27 | 2012-04-25 | 4.059 | 7,812,418 | +14,148 | 0.33% | 31,707,857 |
| 2012-04-26 | 2012-04-24 | 4.046 | 7,798,270 | +6,287 | 0.33% | 31,551,218 |
| 2012-04-25 | 2012-04-23 | 4.084 | 7,791,983 | +3,144 | 0.33% | 31,823,194 |
| 2012-04-24 | 2012-04-20 | 4.173 | 7,788,839 | +41,243 | 0.33% | 32,504,037 |
| 2012-04-23 | 2012-04-19 | 4.110 | 7,747,596 | +4,716 | 0.33% | 31,839,059 |
| 2012-04-20 | 2012-04-18 | 4.059 | 7,742,880 | +23,579 | 0.33% | 31,425,627 |
| 2012-04-17 | 2012-04-13 | 4.020 | 7,719,301 | -7,860 | 0.33% | 31,035,289 |
| 2012-04-16 | 2012-04-12 | 3.995 | 7,727,161 | +5,895 | 0.33% | 30,870,264 |
| 2012-04-13 | 2012-04-11 | 3.931 | 7,721,266 | -78,597 | 0.33% | 30,355,524 |
| 2012-04-12 | 2012-04-10 | 4.008 | 7,799,863 | -4,716 | 0.33% | 31,259,949 |
| 2012-04-11 | 2012-04-05 | 3.995 | 7,804,579 | +12,575 | 0.33% | 31,179,552 |
| 2012-04-10 | 2012-04-03 | 3.995 | 7,792,004 | +45,257 | 0.33% | 31,129,314 |
| 2012-04-05 | 2012-04-02 | 3.982 | 7,746,747 | -31,439 | 0.33% | 30,849,949 |
| 2012-03-30 | 2012-03-28 | 3.995 | 7,778,186 | +4,716 | 0.33% | 31,074,111 |
| 2012-03-29 | 2012-03-27 | 4.033 | 7,773,470 | +29,867 | 0.33% | 31,351,977 |
| 2012-03-28 | 2012-03-26 | 4.122 | 7,743,603 | -590 | 0.33% | 31,921,172 |
| 2012-03-27 | 2012-03-23 | 4.033 | 7,744,193 | -100,605 | 0.33% | 31,233,897 |
| 2012-03-26 | 2012-03-22 | 4.071 | 7,844,798 | -31,439 | 0.33% | 31,939,086 |
| 2012-03-23 | 2012-03-21 | 4.071 | 7,876,237 | -24,368 | 0.34% | 32,067,086 |
| 2012-03-22 | 2012-03-20 | 4.122 | 7,900,605 | +20,632 | 0.34% | 32,568,376 |
| 2012-03-21 | 2012-03-19 | 4.237 | 7,879,973 | +3,733 | 0.34% | 33,385,640 |
| 2012-03-20 | 2012-03-16 | 4.300 | 7,876,240 | -25,151 | 0.34% | 33,870,872 |
| 2012-03-19 | 2012-03-15 | 4.224 | 7,901,391 | -7,860 | 0.34% | 33,375,853 |
| 2012-03-16 | 2012-03-14 | 4.275 | 7,909,251 | -10,612 | 0.34% | 33,811,573 |
| 2012-03-14 | 2012-03-12 | 4.199 | 7,919,863 | -11,803 | 0.34% | 33,252,350 |
| 2012-03-13 | 2012-03-09 | 4.313 | 7,931,666 | -93,587 | 0.34% | 34,210,140 |
| 2012-03-12 | 2012-03-08 | 4.224 | 8,025,253 | -18,864 | 0.34% | 33,899,052 |
| 2012-03-09 | 2012-03-07 | 4.071 | 8,044,117 | +2,104,903 | 0.34% | 32,750,588 |
| 2012-03-08 | 2012-03-06 | 4.135 | 5,939,214 | +3,144 | 0.35% | 24,558,570 |
| 2012-03-07 | 2012-03-05 | 4.288 | 5,936,070 | -3,144 | 0.35% | 25,451,867 |
| 2012-03-06 | 2012-03-02 | 4.377 | 5,939,214 | +7,860 | 0.35% | 25,994,302 |
| 2012-03-02 | 2012-02-29 | 4.249 | 5,931,354 | -15,720 | 0.35% | 25,205,252 |
| 2012-03-01 | 2012-02-28 | 4.224 | 5,947,074 | +14,148 | 0.35% | 25,120,725 |
| 2012-02-28 | 2012-02-24 | 4.249 | 5,932,926 | +23,579 | 0.35% | 25,211,933 |
| 2012-02-27 | 2012-02-23 | 4.237 | 5,909,347 | +70,738 | 0.35% | 25,036,549 |
| 2012-02-24 | 2012-02-22 | 4.249 | 5,838,609 | +163,483 | 0.34% | 24,811,133 |
| 2012-02-23 | 2012-02-21 | 4.211 | 5,675,126 | +17,291 | 0.33% | 23,899,799 |
| 2012-02-22 | 2012-02-20 | 4.339 | 5,657,835 | -25,151 | 0.33% | 24,546,829 |
| 2012-02-21 | 2012-02-17 | 4.377 | 5,682,986 | -165,055 | 0.33% | 24,872,862 |
| 2012-02-20 | 2012-02-16 | 4.262 | 5,848,041 | -17,192 | 0.34% | 24,925,619 |
| 2012-02-17 | 2012-02-15 | 4.135 | 5,865,233 | -504,990 | 0.34% | 24,252,659 |
| 2012-02-16 | 2012-02-14 | 3.944 | 6,370,223 | +6,288 | 0.37% | 25,125,058 |
| 2012-02-15 | 2012-02-13 | 3.893 | 6,363,935 | +69,166 | 0.37% | 24,776,383 |
| 2012-02-14 | 2012-02-10 | 4.059 | 6,294,769 | -33,011 | 0.37% | 25,548,254 |
| 2012-02-13 | 2012-02-09 | 4.173 | 6,327,780 | +40,871 | 0.37% | 26,406,811 |
| 2012-02-10 | 2012-02-08 | 4.084 | 6,286,909 | -3,144 | 0.37% | 25,676,330 |
| 2012-02-09 | 2012-02-07 | 4.033 | 6,290,053 | -31,439 | 0.37% | 25,369,056 |
| 2012-02-08 | 2012-02-06 | 3.957 | 6,321,492 | +23,579 | 0.37% | 25,013,284 |
| 2012-02-07 | 2012-02-03 | 5.118 | 6,297,913 | +44,015 | 0.37% | 32,234,543 |
| 2012-02-06 | 2012-02-02 | 4.974 | 6,253,898 | +744,803 | 0.37% | 31,107,592 |
| 2012-02-03 | 2012-02-01 | 4.888 | 5,509,095 | +22,195 | 0.37% | 26,926,287 |
| 2012-02-02 | 2012-01-31 | 4.743 | 5,486,900 | -26,356 | 0.36% | 26,026,720 |
| 2012-02-01 | 2012-01-30 | 4.758 | 5,513,256 | +11,097 | 0.37% | 26,231,227 |
| 2012-01-31 | 2012-01-27 | 4.844 | 5,502,159 | +5,549 | 0.37% | 26,654,400 |
| 2012-01-30 | 2012-01-26 | 4.614 | 5,496,610 | -212,239 | 0.36% | 25,359,542 |
| 2012-01-27 | 2012-01-20 | 4.224 | 5,708,849 | +221,949 | 0.38% | 24,116,411 |
| 2012-01-26 | 2012-01-19 | 4.527 | 5,486,900 | -86,005 | 0.36% | 24,840,092 |
| 2012-01-20 | 2012-01-18 | 4.455 | 5,572,905 | -16,646 | 0.37% | 24,827,708 |
| 2012-01-19 | 2012-01-17 | 4.527 | 5,589,551 | -2,775 | 0.37% | 25,304,810 |
| 2012-01-18 | 2012-01-16 | 4.369 | 5,592,326 | -8,323 | 0.37% | 24,430,458 |
| 2012-01-17 | 2012-01-13 | 4.369 | 5,600,649 | +34,680 | 0.37% | 24,466,818 |
| 2012-01-16 | 2012-01-12 | 4.224 | 5,565,969 | +23,582 | 0.37% | 23,512,830 |
| 2012-01-13 | 2012-01-11 | 4.296 | 5,542,387 | +27,744 | 0.37% | 23,812,753 |
| 2012-01-12 | 2012-01-10 | 4.253 | 5,514,643 | +11,097 | 0.37% | 23,455,026 |
| 2012-01-11 | 2012-01-09 | 4.152 | 5,503,546 | +4,162 | 0.37% | 22,852,388 |
| 2012-01-10 | 2012-01-06 | 4.138 | 5,499,384 | -13,872 | 0.37% | 22,755,818 |
| 2012-01-09 | 2012-01-05 | 4.152 | 5,513,256 | +6,936 | 0.37% | 22,892,707 |
| 2012-01-06 | 2012-01-04 | 4.268 | 5,506,320 | -31,906 | 0.37% | 23,499,015 |
| 2012-01-03 | 2011-12-29 | 4.138 | 5,538,226 | +1,388 | 0.37% | 22,916,541 |
| 2011-12-30 | 2011-12-28 | 4.196 | 5,536,838 | -6,936 | 0.37% | 23,230,112 |
| 2011-12-29 | 2011-12-23 | 4.268 | 5,543,774 | -76,295 | 0.37% | 23,658,856 |
| 2011-12-28 | 2011-12-22 | 4.037 | 5,620,069 | +156,751 | 0.37% | 22,687,998 |
| 2011-12-23 | 2011-12-21 | 4.224 | 5,463,318 | +23,582 | 0.36% | 23,079,192 |
| 2011-12-22 | 2011-12-20 | 4.253 | 5,439,736 | +37,454 | 0.36% | 23,136,430 |
| 2011-12-21 | 2011-12-19 | 4.369 | 5,402,282 | +84,618 | 0.36% | 23,600,238 |
| 2011-12-16 | 2011-12-14 | 4.686 | 5,317,664 | +1,388 | 0.35% | 24,917,287 |
| 2011-12-15 | 2011-12-13 | 4.715 | 5,316,276 | +6,936 | 0.35% | 25,064,080 |
| 2011-12-12 | 2011-12-08 | 5.032 | 5,309,340 | -6,936 | 0.35% | 26,715,448 |
| 2011-12-09 | 2011-12-07 | 5.089 | 5,316,276 | +6,936 | 0.35% | 27,056,943 |
| 2011-12-05 | 2011-12-01 | 5.003 | 5,309,340 | -6,936 | 0.35% | 26,562,351 |
| 2011-12-01 | 2011-11-29 | 4.873 | 5,316,276 | +2,774 | 0.35% | 25,907,215 |
| 2011-11-28 | 2011-11-24 | 4.873 | 5,313,502 | -22,195 | 0.35% | 25,893,696 |
| 2011-11-24 | 2011-11-22 | 4.989 | 5,335,697 | -34,680 | 0.35% | 26,617,285 |
| 2011-11-23 | 2011-11-21 | 4.816 | 5,370,377 | -20,807 | 0.36% | 25,861,145 |
| 2011-11-22 | 2011-11-18 | 4.859 | 5,391,184 | -20,808 | 0.36% | 26,194,527 |
| 2011-11-21 | 2011-11-17 | 4.974 | 5,411,992 | -2,774 | 0.36% | 26,919,857 |
| 2011-11-17 | 2011-11-15 | 4.989 | 5,414,766 | +4,161 | 0.36% | 27,011,724 |
| 2011-11-16 | 2011-11-14 | 5.061 | 5,410,605 | -13,872 | 0.36% | 27,381,009 |
| 2011-11-15 | 2011-11-11 | 5.032 | 5,424,477 | +20,808 | 0.36% | 27,294,793 |
| 2011-11-11 | 2011-11-09 | 5.306 | 5,403,669 | -13,872 | 0.36% | 28,670,354 |
| 2011-11-10 | 2011-11-08 | 5.234 | 5,417,541 | +20,808 | 0.36% | 28,353,412 |
| 2011-11-09 | 2011-11-07 | 5.363 | 5,396,733 | +27,744 | 0.36% | 28,944,788 |
| 2011-11-08 | 2011-11-04 | 5.363 | 5,368,989 | +6,936 | 0.36% | 28,795,986 |
| 2011-11-07 | 2011-11-03 | 5.291 | 5,362,053 | -5,549 | 0.36% | 28,372,243 |
| 2011-11-03 | 2011-11-01 | 5.176 | 5,367,602 | -27,744 | 0.36% | 27,782,496 |
| 2011-11-02 | 2011-10-31 | 5.291 | 5,395,346 | -55,487 | 0.36% | 28,548,406 |
| 2011-11-01 | 2011-10-28 | 5.262 | 5,450,833 | -34,680 | 0.36% | 28,684,828 |
| 2011-10-31 | 2011-10-27 | 5.190 | 5,485,513 | +99,877 | 0.36% | 28,471,887 |
| 2011-10-25 | 2011-10-21 | 4.758 | 5,385,636 | +6,936 | 0.36% | 25,624,030 |
| 2011-10-24 | 2011-10-20 | 4.700 | 5,378,700 | -11,097 | 0.36% | 25,280,836 |
| 2011-10-21 | 2011-10-19 | 4.859 | 5,389,797 | -6,936 | 0.36% | 26,187,788 |
| 2011-10-20 | 2011-10-18 | 4.715 | 5,396,733 | -41,615 | 0.36% | 25,443,403 |
| 2011-10-19 | 2011-10-17 | 4.931 | 5,438,348 | +20,807 | 0.36% | 26,815,729 |
| 2011-10-18 | 2011-10-14 | 4.902 | 5,417,541 | +19,421 | 0.36% | 26,556,915 |
| 2011-10-17 | 2011-10-13 | 4.989 | 5,398,120 | -24,969 | 0.36% | 26,928,684 |
| 2011-10-14 | 2011-10-12 | 4.700 | 5,423,089 | -31,906 | 0.36% | 25,489,472 |
| 2011-10-13 | 2011-10-11 | 4.469 | 5,454,995 | +6,936 | 0.36% | 24,381,058 |
| 2011-10-11 | 2011-10-07 | 4.340 | 5,448,059 | +16,646 | 0.36% | 23,643,121 |
| 2011-10-10 | 2011-10-06 | 4.123 | 5,431,413 | -49,938 | 0.36% | 22,396,253 |
| 2011-10-07 | 2011-10-04 | 3.691 | 5,481,351 | +18,033 | 0.36% | 20,231,314 |
| 2011-10-06 | 2011-10-03 | 3.878 | 5,463,318 | +4,162 | 0.36% | 21,188,746 |
| 2011-10-04 | 2011-09-30 | 4.095 | 5,459,156 | +30,518 | 0.36% | 22,353,233 |
| 2011-10-03 | 2011-09-28 | 4.340 | 5,428,638 | -5,549 | 0.36% | 23,558,839 |
| 2011-09-30 | 2011-09-27 | 4.412 | 5,434,187 | -6,936 | 0.36% | 23,974,663 |
| 2011-09-27 | 2011-09-23 | 4.397 | 5,441,123 | +33,293 | 0.36% | 23,926,815 |
| 2011-09-26 | 2011-09-22 | 4.556 | 5,407,830 | -76,295 | 0.36% | 24,638,066 |
| 2011-09-23 | 2011-09-21 | 4.816 | 5,484,125 | -1,388 | 0.36% | 26,408,900 |
| 2011-09-22 | 2011-09-20 | 5.118 | 5,485,513 | -33,292 | 0.36% | 28,076,444 |
| 2011-09-21 | 2011-09-19 | 5.479 | 5,518,805 | +138,718 | 0.37% | 30,236,057 |
| 2011-09-20 | 2011-09-16 | 5.695 | 5,380,087 | -1,387 | 0.36% | 30,639,586 |
| 2011-09-19 | 2011-09-15 | 5.709 | 5,381,474 | +27,744 | 0.36% | 30,725,074 |
| 2011-09-16 | 2011-09-14 | 5.666 | 5,353,730 | +31,905 | 0.36% | 30,335,106 |
| 2011-09-15 | 2011-09-12 | 5.695 | 5,321,825 | +18,033 | 0.35% | 30,307,784 |
| 2011-09-14 | 2011-09-09 | 5.911 | 5,303,792 | +5,549 | 0.35% | 31,352,115 |
| 2011-09-12 | 2011-09-08 | 5.955 | 5,298,243 | -1,387 | 0.35% | 31,548,479 |
| 2011-09-09 | 2011-09-07 | 5.911 | 5,299,630 | +9,710 | 0.35% | 31,327,512 |
| 2011-09-08 | 2011-09-06 | 5.854 | 5,289,920 | +18,033 | 0.35% | 30,965,040 |
| 2011-09-07 | 2011-09-05 | 5.911 | 5,271,887 | +13,872 | 0.35% | 31,163,516 |
| 2011-09-06 | 2011-09-02 | 6.070 | 5,258,015 | +30,518 | 0.35% | 31,915,409 |
| 2011-09-05 | 2011-09-01 | 6.128 | 5,227,497 | -27,743 | 0.35% | 32,031,644 |
| 2011-09-02 | 2011-08-31 | 6.200 | 5,255,240 | -8,323 | 0.35% | 32,580,483 |
| 2011-09-01 | 2011-08-30 | 6.128 | 5,263,563 | -8,324 | 0.35% | 32,252,639 |
| 2011-08-31 | 2011-08-29 | 6.185 | 5,271,887 | -5,548 | 0.35% | 32,607,679 |
| 2011-08-30 | 2011-08-26 | 6.027 | 5,277,435 | +8,323 | 0.35% | 31,805,020 |
| 2011-08-29 | 2011-08-25 | 6.084 | 5,269,112 | +6,936 | 0.35% | 32,058,735 |
| 2011-08-25 | 2011-08-23 | 6.055 | 5,262,176 | +1,387 | 0.35% | 31,864,798 |
| 2011-08-24 | 2011-08-22 | 5.969 | 5,260,789 | +23,582 | 0.35% | 31,401,307 |
| 2011-08-23 | 2011-08-19 | 6.156 | 5,237,207 | +58,262 | 0.35% | 32,242,159 |
| 2011-08-19 | 2011-08-17 | 6.517 | 5,178,945 | +13,871 | 0.34% | 33,750,191 |
| 2011-08-18 | 2011-08-16 | 6.647 | 5,165,074 | -36,066 | 0.34% | 34,330,014 |
| 2011-08-17 | 2011-08-15 | 6.474 | 5,201,140 | -6,936 | 0.35% | 33,669,866 |
| 2011-08-16 | 2011-08-12 | 6.301 | 5,208,076 | +20,808 | 0.35% | 32,813,704 |
| 2011-08-15 | 2011-08-11 | 6.228 | 5,187,268 | -1,388 | 0.34% | 32,308,659 |
| 2011-08-12 | 2011-08-10 | 6.315 | 5,188,656 | +13,872 | 0.34% | 32,766,156 |
| 2011-08-11 | 2011-08-09 | 6.171 | 5,174,784 | +144,267 | 0.34% | 31,932,469 |
| 2011-08-10 | 2011-08-08 | 6.560 | 5,030,517 | +4,162 | 0.33% | 33,000,500 |
| 2011-08-09 | 2011-08-05 | 6.675 | 5,026,355 | +54,100 | 0.33% | 33,552,946 |
| 2011-08-08 | 2011-08-04 | 7.021 | 4,972,255 | +54,100 | 0.33% | 34,912,332 |
| 2011-08-05 | 2011-08-03 | 7.180 | 4,918,155 | -26,357 | 0.33% | 35,312,467 |
| 2011-08-04 | 2011-08-02 | 7.367 | 4,944,512 | +12,485 | 0.33% | 36,428,462 |
| 2011-08-03 | 2011-08-01 | 7.440 | 4,932,027 | +36,067 | 0.33% | 36,692,022 |
| 2011-08-02 | 2011-07-29 | 7.411 | 4,895,960 | +26,356 | 0.32% | 36,282,523 |
| 2011-08-01 | 2011-07-28 | 7.454 | 4,869,604 | +22,195 | 0.32% | 36,297,833 |
| 2011-07-29 | 2011-07-27 | 7.497 | 4,847,409 | +8,323 | 0.32% | 36,342,058 |
| 2011-07-28 | 2011-07-26 | 7.252 | 4,839,086 | -1,387 | 0.32% | 35,093,593 |
| 2011-07-27 | 2011-07-25 | 7.065 | 4,840,473 | -40,228 | 0.32% | 34,196,400 |
| 2011-07-26 | 2011-07-22 | 7.122 | 4,880,701 | +12,484 | 0.32% | 34,762,072 |
| 2011-07-25 | 2011-07-21 | 7.050 | 4,868,217 | -23,582 | 0.32% | 34,322,214 |
| 2011-07-22 | 2011-07-20 | 6.906 | 4,891,799 | +15,259 | 0.32% | 33,783,187 |
| 2011-07-21 | 2011-07-19 | 6.935 | 4,876,540 | +2,775 | 0.32% | 33,818,425 |
| 2011-07-20 | 2011-07-18 | 6.863 | 4,873,765 | -6,936 | 0.32% | 33,447,837 |
| 2011-07-19 | 2011-07-15 | 6.834 | 4,880,701 | +6,936 | 0.32% | 33,354,701 |
| 2011-07-18 | 2011-07-14 | 6.834 | 4,873,765 | -4,162 | 0.32% | 33,307,300 |
| 2011-07-15 | 2011-07-13 | 6.863 | 4,877,927 | +1,387 | 0.32% | 33,476,400 |
| 2011-07-14 | 2011-07-12 | 6.704 | 4,876,540 | +4,162 | 0.32% | 32,693,487 |
| 2011-07-13 | 2011-07-11 | 7.079 | 4,872,378 | +228,885 | 0.32% | 34,492,047 |
| 2011-07-12 | 2011-07-08 | 7.151 | 4,643,493 | +41,615 | 0.31% | 33,206,490 |
| 2011-07-11 | 2011-07-07 | 7.036 | 4,601,878 | +27,744 | 0.31% | 32,378,105 |
| 2011-07-08 | 2011-07-06 | 6.935 | 4,574,134 | +244,144 | 0.30% | 31,721,262 |
| 2011-07-07 | 2011-07-05 | 7.021 | 4,329,990 | +41,616 | 0.29% | 30,402,714 |
| 2011-07-06 | 2011-07-04 | 6.892 | 4,288,374 | +445,285 | 0.28% | 29,554,053 |
| 2011-07-05 | 2011-06-30 | 6.805 | 3,843,089 | +29,131 | 0.26% | 26,152,845 |
| 2011-07-04 | 2011-06-29 | 6.791 | 3,813,958 | -31,905 | 0.25% | 25,899,616 |
| 2011-06-30 | 2011-06-28 | 6.560 | 3,845,863 | +6,936 | 0.26% | 25,229,097 |
| 2011-06-29 | 2011-06-27 | 6.632 | 3,838,927 | +13,871 | 0.25% | 25,460,339 |
| 2011-06-28 | 2011-06-24 | 6.560 | 3,825,056 | +47,165 | 0.25% | 25,092,602 |
| 2011-06-27 | 2011-06-23 | 6.574 | 3,777,891 | -6,936 | 0.25% | 24,837,665 |
| 2011-06-24 | 2011-06-22 | 6.574 | 3,784,827 | +19,420 | 0.25% | 24,883,266 |
| 2011-06-22 | 2011-06-20 | 6.228 | 3,765,407 | -13,872 | 0.25% | 23,452,664 |
| 2011-06-21 | 2011-06-17 | 6.329 | 3,779,279 | +38,842 | 0.25% | 23,920,485 |
| 2011-06-20 | 2011-06-16 | 6.459 | 3,740,437 | +20,807 | 0.25% | 24,159,996 |
| 2011-06-17 | 2011-06-15 | 6.805 | 3,719,630 | +8,323 | 0.25% | 25,312,687 |
| 2011-06-15 | 2011-06-13 | 6.877 | 3,711,307 | -9,710 | 0.25% | 25,523,590 |
| 2011-06-14 | 2011-06-10 | 7.007 | 3,721,017 | +12,485 | 0.25% | 26,073,205 |
| 2011-06-13 | 2011-06-09 | 7.079 | 3,708,532 | -16,646 | 0.25% | 26,253,066 |
| 2011-06-10 | 2011-06-08 | 7.267 | 3,725,178 | +9,710 | 0.25% | 27,069,116 |
| 2011-06-09 | 2011-06-07 | 7.454 | 3,715,468 | -43,003 | 0.25% | 27,694,949 |
| 2011-06-08 | 2011-06-03 | 7.382 | 3,758,471 | -49,938 | 0.25% | 27,744,549 |
| 2011-06-07 | 2011-06-02 | 7.657 | 3,808,409 | -45,777 | 0.25% | 29,160,256 |
| 2011-06-03 | 2011-06-01 | 7.671 | 3,854,186 | +37,191 | 0.26% | 29,566,973 |
| 2011-06-02 | 2011-05-31 | 7.657 | 3,816,995 | -56,225 | 0.26% | 29,225,998 |
| 2011-06-01 | 2011-05-30 | 7.482 | 3,873,220 | -50,739 | 0.26% | 28,978,639 |
| 2011-05-31 | 2011-05-27 | 7.394 | 3,923,959 | -27,426 | 0.26% | 29,014,886 |
| 2011-05-27 | 2011-05-25 | 7.161 | 3,951,385 | -20,570 | 0.27% | 28,295,625 |
| 2011-05-26 | 2011-05-24 | 7.292 | 3,971,955 | -27,427 | 0.27% | 28,964,282 |
| 2011-05-25 | 2011-05-23 | 7.161 | 3,999,382 | -24,684 | 0.27% | 28,639,328 |
| 2011-05-24 | 2011-05-20 | 7.351 | 4,024,066 | +34,283 | 0.27% | 29,579,040 |
| 2011-05-23 | 2011-05-19 | 7.278 | 3,989,783 | -61,709 | 0.27% | 29,036,099 |
| 2011-05-20 | 2011-05-18 | 7.394 | 4,051,492 | -54,854 | 0.27% | 29,957,902 |
| 2011-05-19 | 2011-05-17 | 7.117 | 4,106,346 | -32,911 | 0.28% | 29,225,625 |
| 2011-05-18 | 2011-05-16 | 7.190 | 4,139,257 | -24,684 | 0.28% | 29,761,702 |
| 2011-05-17 | 2011-05-13 | 7.205 | 4,163,941 | -2,743 | 0.28% | 29,999,911 |
| 2011-05-16 | 2011-05-12 | 7.176 | 4,166,684 | -79,537 | 0.28% | 29,898,136 |
| 2011-05-13 | 2011-05-11 | 7.146 | 4,246,221 | -39,769 | 0.29% | 30,344,999 |
| 2011-05-12 | 2011-05-09 | 6.971 | 4,285,990 | -12,342 | 0.29% | 29,879,099 |
| 2011-05-11 | 2011-05-06 | 6.928 | 4,298,332 | +10,971 | 0.29% | 29,777,074 |
| 2011-05-09 | 2011-05-05 | 6.723 | 4,287,361 | +27,427 | 0.29% | 28,825,671 |
| 2011-05-06 | 2011-05-04 | 6.869 | 4,259,934 | +56,224 | 0.29% | 29,262,554 |
| 2011-05-05 | 2011-05-03 | 7.059 | 4,203,710 | -34,283 | 0.28% | 29,673,349 |
| 2011-05-04 | 2011-04-29 | 7.059 | 4,237,993 | -8,228 | 0.28% | 29,915,347 |
| 2011-05-03 | 2011-04-28 | 7.205 | 4,246,221 | -39,769 | 0.29% | 30,592,713 |
| 2011-04-29 | 2011-04-27 | 7.146 | 4,285,990 | +34,284 | 0.29% | 30,629,202 |
| 2011-04-28 | 2011-04-26 | 7.015 | 4,251,706 | +85,022 | 0.29% | 29,826,119 |
| 2011-04-27 | 2011-04-21 | 7.219 | 4,166,684 | +98,736 | 0.28% | 30,080,442 |
| 2011-04-26 | 2011-04-20 | 7.511 | 4,067,948 | -128,905 | 0.27% | 30,554,211 |
| 2011-04-21 | 2011-04-19 | 7.132 | 4,196,853 | -4,114 | 0.28% | 29,930,989 |
| 2011-04-20 | 2011-04-18 | 7.073 | 4,200,967 | -8,228 | 0.28% | 29,715,255 |
| 2011-04-19 | 2011-04-15 | 7.234 | 4,209,195 | -98,736 | 0.28% | 30,448,729 |
| 2011-04-18 | 2011-04-14 | 7.015 | 4,307,931 | -187,872 | 0.29% | 30,220,543 |
| 2011-04-15 | 2011-04-13 | 6.563 | 4,495,803 | -9,599 | 0.30% | 29,505,857 |
| 2011-04-14 | 2011-04-12 | 6.446 | 4,505,402 | +61,710 | 0.30% | 29,043,187 |
| 2011-04-13 | 2011-04-11 | 6.578 | 4,443,692 | -170,045 | 0.30% | 29,228,662 |
| 2011-04-12 | 2011-04-08 | 6.607 | 4,613,737 | -15,085 | 0.31% | 30,481,721 |
| 2011-04-11 | 2011-04-07 | 6.607 | 4,628,822 | +47,997 | 0.31% | 30,581,384 |
| 2011-04-08 | 2011-04-06 | 6.709 | 4,580,825 | -87,765 | 0.31% | 30,731,940 |
| 2011-04-07 | 2011-04-04 | 6.636 | 4,668,590 | +12,342 | 0.31% | 30,980,297 |
| 2011-04-06 | 2011-04-01 | 6.315 | 4,656,248 | -38,398 | 0.31% | 29,404,409 |
| 2011-04-04 | 2011-03-31 | 6.242 | 4,694,646 | -2,742 | 0.32% | 29,304,551 |
| 2011-04-01 | 2011-03-30 | 6.300 | 4,697,388 | +139,875 | 0.32% | 29,595,701 |
| 2011-03-31 | 2011-03-29 | 6.213 | 4,557,513 | -163,188 | 0.31% | 28,315,613 |
| 2011-03-30 | 2011-03-28 | 6.373 | 4,720,701 | +9,600 | 0.32% | 30,086,826 |
| 2011-03-29 | 2011-03-25 | 6.417 | 4,711,101 | -13,714 | 0.32% | 30,231,768 |
| 2011-03-28 | 2011-03-24 | 6.242 | 4,724,815 | +27,427 | 0.32% | 29,492,869 |
| 2011-03-25 | 2011-03-23 | 6.228 | 4,697,388 | +20,570 | 0.32% | 29,253,158 |
| 2011-03-24 | 2011-03-22 | 6.198 | 4,676,818 | +94,621 | 0.31% | 28,988,641 |
| 2011-03-23 | 2011-03-21 | 6.111 | 4,582,197 | +8,228 | 0.31% | 28,001,173 |
| 2011-03-22 | 2011-03-18 | 5.950 | 4,573,969 | +23,313 | 0.31% | 27,217,099 |
| 2011-03-21 | 2011-03-17 | 5.848 | 4,550,656 | +20,570 | 0.31% | 26,613,796 |
| 2011-03-18 | 2011-03-16 | 6.067 | 4,530,086 | +37,026 | 0.30% | 27,484,524 |
| 2011-03-17 | 2011-03-15 | 6.125 | 4,493,060 | -126,162 | 0.30% | 27,521,998 |
| 2011-03-16 | 2011-03-14 | 6.271 | 4,619,222 | +16,455 | 0.31% | 28,968,482 |
| 2011-03-15 | 2011-03-11 | 6.388 | 4,602,767 | +123,420 | 0.31% | 29,402,317 |
| 2011-03-14 | 2011-03-10 | 6.403 | 4,479,347 | -4,114 | 0.30% | 28,679,243 |
| 2011-03-11 | 2011-03-09 | 6.417 | 4,483,461 | +21,941 | 0.30% | 28,770,971 |
| 2011-03-10 | 2011-03-08 | 6.373 | 4,461,520 | -6,856 | 0.30% | 28,434,967 |
| 2011-03-09 | 2011-03-07 | 6.330 | 4,468,376 | -2,743 | 0.30% | 28,283,157 |
| 2011-03-08 | 2011-03-04 | 6.330 | 4,471,119 | +41,140 | 0.30% | 28,300,520 |
| 2011-03-07 | 2011-03-03 | 6.242 | 4,429,979 | +34,283 | 0.30% | 27,652,467 |
| 2011-03-04 | 2011-03-02 | 6.213 | 4,395,696 | -71,309 | 0.30% | 27,310,251 |
| 2011-03-03 | 2011-03-01 | 6.388 | 4,467,005 | +61,710 | 0.30% | 28,535,074 |
| 2011-03-02 | 2011-02-28 | 6.257 | 4,405,295 | -12,342 | 0.30% | 27,562,635 |
| 2011-03-01 | 2011-02-25 | 6.184 | 4,417,637 | -12,342 | 0.30% | 27,317,713 |
| 2011-02-28 | 2011-02-24 | 6.023 | 4,429,979 | +27,426 | 0.30% | 26,683,339 |
| 2011-02-25 | 2011-02-23 | 6.184 | 4,402,553 | +43,883 | 0.30% | 27,224,436 |
| 2011-02-24 | 2011-02-22 | 6.286 | 4,358,670 | +35,655 | 0.29% | 27,398,053 |
| 2011-02-23 | 2011-02-21 | 6.505 | 4,323,015 | +16,455 | 0.29% | 28,119,659 |
| 2011-02-22 | 2011-02-18 | 6.650 | 4,306,560 | -23,312 | 0.29% | 28,640,711 |
| 2011-02-21 | 2011-02-17 | 6.563 | 4,329,872 | +120,677 | 0.29% | 28,416,856 |
| 2011-02-18 | 2011-02-16 | 6.650 | 4,209,195 | +26,055 | 0.28% | 27,993,187 |
| 2011-02-17 | 2011-02-15 | 6.636 | 4,183,140 | +39,769 | 0.28% | 27,758,900 |
| 2011-02-16 | 2011-02-14 | 6.782 | 4,143,371 | +37,025 | 0.28% | 28,099,282 |
| 2011-02-15 | 2011-02-11 | 6.636 | 4,106,346 | -60,338 | 0.28% | 27,249,302 |
| 2011-02-14 | 2011-02-10 | 6.680 | 4,166,684 | +74,052 | 0.28% | 27,832,005 |
| 2011-02-11 | 2011-02-09 | 6.971 | 4,092,632 | +95,993 | 0.27% | 28,531,135 |
| 2011-02-10 | 2011-02-08 | 7.073 | 3,996,639 | +52,110 | 0.27% | 28,269,955 |
| 2011-02-09 | 2011-02-07 | 7.103 | 3,944,529 | +4,114 | 0.26% | 28,016,415 |
| 2011-02-08 | 2011-02-02 | 7.248 | 3,940,415 | +37,026 | 0.26% | 28,561,881 |
| 2011-02-07 | 2011-01-31 | 7.073 | 3,903,389 | +47,997 | 0.26% | 27,610,357 |
| 2011-02-01 | 2011-01-28 | 7.161 | 3,855,392 | +2,742 | 0.26% | 27,608,225 |
| 2011-01-31 | 2011-01-27 | 7.234 | 3,852,650 | -30,169 | 0.26% | 27,869,532 |
| 2011-01-28 | 2011-01-26 | 7.263 | 3,882,819 | +56,224 | 0.26% | 28,201,028 |
| 2011-01-27 | 2011-01-25 | 7.219 | 3,826,595 | -24,683 | 0.26% | 27,625,246 |
| 2011-01-26 | 2011-01-24 | 7.409 | 3,851,278 | -30,170 | 0.26% | 28,533,630 |
| 2011-01-25 | 2011-01-21 | 7.511 | 3,881,448 | +89,137 | 0.26% | 29,153,416 |
| 2011-01-24 | 2011-01-20 | 7.671 | 3,792,311 | -1,372 | 0.25% | 29,092,306 |
| 2011-01-21 | 2011-01-19 | 7.963 | 3,793,683 | +164,560 | 0.25% | 30,209,402 |
| 2011-01-20 | 2011-01-18 | 7.846 | 3,629,123 | -87,765 | 0.24% | 28,475,569 |
| 2011-01-19 | 2011-01-17 | 7.569 | 3,716,888 | +131,647 | 0.25% | 28,134,246 |
| 2011-01-18 | 2011-01-14 | 7.540 | 3,585,241 | -10,970 | 0.24% | 27,033,193 |
| 2011-01-17 | 2011-01-13 | 7.526 | 3,596,211 | -26,056 | 0.24% | 27,063,460 |
| 2011-01-14 | 2011-01-12 | 7.569 | 3,622,267 | -119,305 | 0.24% | 27,418,031 |
| 2011-01-13 | 2011-01-11 | 7.642 | 3,741,572 | +8,228 | 0.25% | 28,593,930 |
| 2011-01-12 | 2011-01-10 | 7.117 | 3,733,344 | +31,540 | 0.25% | 26,570,901 |
| 2011-01-11 | 2011-01-07 | 7.234 | 3,701,804 | -50,739 | 0.25% | 26,778,334 |
| 2011-01-07 | 2011-01-05 | 7.380 | 3,752,543 | -8,228 | 0.25% | 27,692,658 |
| 2011-01-06 | 2011-01-04 | 7.453 | 3,760,771 | +87,765 | 0.25% | 28,027,621 |
| 2011-01-05 | 2011-01-03 | 7.278 | 3,673,006 | -8,228 | 0.25% | 26,730,719 |
| 2011-01-04 | 2010-12-31 | 7.088 | 3,681,234 | -24,684 | 0.25% | 26,092,647 |
| 2011-01-03 | 2010-12-29 | 6.825 | 3,705,918 | +5,486 | 0.25% | 25,294,734 |
| 2010-12-30 | 2010-12-28 | 6.738 | 3,700,432 | -4,114 | 0.25% | 24,933,477 |
| 2010-12-28 | 2010-12-22 | 6.957 | 3,704,546 | +9,599 | 0.25% | 25,771,626 |
| 2010-12-23 | 2010-12-21 | 6.884 | 3,694,947 | +4,114 | 0.25% | 25,435,405 |
| 2010-12-22 | 2010-12-20 | 6.796 | 3,690,833 | +60,338 | 0.25% | 25,084,114 |
| 2010-12-21 | 2010-12-17 | 6.898 | 3,630,495 | +13,714 | 0.24% | 25,044,677 |
| 2010-12-20 | 2010-12-16 | 6.869 | 3,616,781 | +1,371 | 0.24% | 24,844,575 |
| 2010-12-17 | 2010-12-15 | 7.103 | 3,615,410 | -5,485 | 0.24% | 25,678,814 |
| 2010-12-16 | 2010-12-14 | 7.146 | 3,620,895 | -8,228 | 0.24% | 25,876,198 |
| 2010-12-15 | 2010-12-13 | 7.015 | 3,629,123 | +28,798 | 0.24% | 25,458,641 |
| 2010-12-14 | 2010-12-10 | 7.030 | 3,600,325 | +13,713 | 0.24% | 25,309,129 |
| 2010-12-13 | 2010-12-09 | 7.073 | 3,586,612 | +131,648 | 0.24% | 25,369,656 |
| 2010-12-10 | 2010-12-08 | 7.176 | 3,454,964 | +13,713 | 0.23% | 24,791,173 |
| 2010-12-09 | 2010-12-07 | 7.234 | 3,441,251 | +19,198 | 0.23% | 24,893,529 |
| 2010-12-08 | 2010-12-06 | 7.307 | 3,422,053 | +10,971 | 0.23% | 25,004,197 |
| 2010-12-07 | 2010-12-03 | 7.365 | 3,411,082 | +17,827 | 0.23% | 25,123,028 |
| 2010-12-06 | 2010-12-02 | 7.482 | 3,393,255 | -20,570 | 0.23% | 25,387,639 |
| 2010-12-03 | 2010-12-01 | 7.073 | 3,413,825 | +6,857 | 0.23% | 24,147,459 |
| 2010-12-02 | 2010-11-30 | 6.957 | 3,406,968 | +5,485 | 0.23% | 23,701,448 |
| 2010-12-01 | 2010-11-29 | 7.088 | 3,401,483 | +41,140 | 0.23% | 24,109,768 |
| 2010-11-30 | 2010-11-26 | 7.044 | 3,360,343 | +6,857 | 0.23% | 23,671,141 |
| 2010-11-29 | 2010-11-25 | 7.234 | 3,353,486 | +35,654 | 0.23% | 24,258,650 |
| 2010-11-26 | 2010-11-24 | 7.073 | 3,317,832 | +24,684 | 0.22% | 23,468,459 |
| 2010-11-25 | 2010-11-23 | 7.132 | 3,293,148 | +16,456 | 0.22% | 23,485,973 |
| 2010-11-24 | 2010-11-22 | 7.321 | 3,276,692 | +80,909 | 0.22% | 23,989,864 |
| 2010-11-23 | 2010-11-19 | 7.482 | 3,195,783 | -16,456 | 0.21% | 23,910,194 |
| 2010-11-22 | 2010-11-18 | 7.453 | 3,212,239 | +94,621 | 0.22% | 23,939,617 |
| 2010-11-19 | 2010-11-17 | 7.365 | 3,117,618 | -37,025 | 0.21% | 22,961,631 |
| 2010-11-18 | 2010-11-16 | 7.569 | 3,154,643 | +30,169 | 0.21% | 23,878,444 |
| 2010-11-17 | 2010-11-15 | 7.671 | 3,124,474 | +16,456 | 0.21% | 23,969,066 |
| 2010-11-16 | 2010-11-12 | 7.730 | 3,108,018 | -17,828 | 0.21% | 24,024,140 |
| 2010-11-15 | 2010-11-11 | 8.153 | 3,125,846 | -2,742 | 0.21% | 25,484,014 |
| 2010-11-12 | 2010-11-10 | 8.255 | 3,128,588 | +15,084 | 0.21% | 25,825,769 |
| 2010-11-11 | 2010-11-09 | 8.357 | 3,113,504 | -21,941 | 0.21% | 26,019,114 |
| 2010-11-10 | 2010-11-08 | 8.284 | 3,135,445 | -9,599 | 0.21% | 25,973,829 |
| 2010-11-09 | 2010-11-05 | 8.401 | 3,145,044 | -47,997 | 0.21% | 26,420,295 |
| 2010-11-08 | 2010-11-04 | 8.357 | 3,193,041 | -42,511 | 0.21% | 26,683,793 |
| 2010-11-05 | 2010-11-03 | 8.021 | 3,235,552 | -37,026 | 0.22% | 25,953,715 |
| 2010-11-04 | 2010-11-02 | 7.890 | 3,272,578 | -34,283 | 0.22% | 25,821,158 |
| 2010-11-03 | 2010-11-01 | 7.526 | 3,306,861 | +17,827 | 0.22% | 24,885,942 |
| 2010-11-02 | 2010-10-29 | 7.453 | 3,289,034 | +94,622 | 0.22% | 24,511,942 |
| 2010-11-01 | 2010-10-28 | 7.584 | 3,194,412 | +32,912 | 0.21% | 24,226,056 |
| 2010-10-29 | 2010-10-27 | 7.598 | 3,161,500 | +10,971 | 0.21% | 24,022,564 |
| 2010-10-28 | 2010-10-26 | 7.730 | 3,150,529 | -6,857 | 0.21% | 24,352,738 |
| 2010-10-27 | 2010-10-25 | 7.846 | 3,157,386 | +223,526 | 0.21% | 24,774,130 |
| 2010-10-26 | 2010-10-22 | 7.613 | 2,933,860 | -21,941 | 0.20% | 22,335,637 |
| 2010-10-25 | 2010-10-21 | 7.701 | 2,955,801 | -104,221 | 0.20% | 22,761,326 |
| 2010-10-22 | 2010-10-20 | 7.496 | 3,060,022 | -17,827 | 0.21% | 22,939,086 |
| 2010-10-20 | 2010-10-18 | 7.671 | 3,077,849 | -460,767 | 0.21% | 23,611,387 |
| 2010-10-19 | 2010-10-15 | 7.278 | 3,538,616 | -64,452 | 0.24% | 25,752,680 |
| 2010-10-18 | 2010-10-14 | 7.248 | 3,603,068 | +24,684 | 0.24% | 26,116,640 |
| 2010-10-15 | 2010-10-13 | 7.292 | 3,578,384 | -89,136 | 0.24% | 26,094,285 |
| 2010-10-14 | 2010-10-12 | 7.248 | 3,667,520 | +47,996 | 0.25% | 26,583,816 |
| 2010-10-13 | 2010-10-11 | 7.336 | 3,619,524 | +172,788 | 0.24% | 26,552,651 |
| 2010-10-12 | 2010-10-08 | 7.321 | 3,446,736 | +20,569 | 0.23% | 25,234,819 |
| 2010-10-11 | 2010-10-07 | 7.467 | 3,426,167 | -112,449 | 0.23% | 25,583,911 |
| 2010-10-08 | 2010-10-06 | 7.511 | 3,538,616 | +325,005 | 0.24% | 26,578,417 |
| 2010-10-07 | 2010-10-05 | 7.423 | 3,213,611 | +80,909 | 0.22% | 23,856,105 |
| 2010-10-06 | 2010-10-04 | 7.380 | 3,132,702 | +16,456 | 0.21% | 23,118,415 |
| 2010-10-05 | 2010-09-30 | 7.263 | 3,116,246 | -24,684 | 0.21% | 22,633,386 |
| 2010-10-04 | 2010-09-29 | 7.132 | 3,140,930 | +189,243 | 0.21% | 22,400,389 |
| 2010-09-30 | 2010-09-28 | 7.146 | 2,951,687 | +47,997 | 0.20% | 21,093,800 |
| 2010-09-29 | 2010-09-27 | 7.423 | 2,903,690 | +133,019 | 0.21% | 21,555,420 |
| 2010-09-28 | 2010-09-24 | 7.059 | 2,770,671 | +1,371 | 0.20% | 19,557,745 |
| 2010-09-27 | 2010-09-22 | 6.971 | 2,769,300 | -68,567 | 0.20% | 19,305,736 |
| 2010-09-24 | 2010-09-21 | 6.840 | 2,837,867 | +15,085 | 0.20% | 19,411,242 |
| 2010-09-22 | 2010-09-20 | 6.942 | 2,822,782 | +47,997 | 0.20% | 19,596,240 |
| 2010-09-21 | 2010-09-17 | 6.855 | 2,774,785 | -171,417 | 0.20% | 19,020,225 |
| 2010-09-20 | 2010-09-16 | 6.519 | 2,946,202 | +12,342 | 0.21% | 19,206,954 |
| 2010-09-17 | 2010-09-15 | 6.534 | 2,933,860 | -122,048 | 0.21% | 19,169,282 |
| 2010-09-16 | 2010-09-14 | 6.475 | 3,055,908 | +16,456 | 0.22% | 19,788,446 |
| 2010-09-15 | 2010-09-13 | 6.344 | 3,039,452 | +38,397 | 0.22% | 19,282,929 |
| 2010-09-14 | 2010-09-10 | 6.257 | 3,001,055 | +72,681 | 0.22% | 18,776,719 |
| 2010-09-13 | 2010-09-09 | 6.271 | 2,928,374 | +68,566 | 0.21% | 18,364,683 |
| 2010-09-10 | 2010-09-08 | 6.373 | 2,859,808 | +78,166 | 0.21% | 18,226,646 |
| 2010-09-09 | 2010-09-07 | 6.534 | 2,781,642 | -37,026 | 0.20% | 18,174,719 |
| 2010-09-08 | 2010-09-06 | 6.534 | 2,818,668 | +95,993 | 0.20% | 18,416,640 |
| 2010-09-07 | 2010-09-03 | 6.446 | 2,722,675 | +27,427 | 0.20% | 17,551,188 |
| 2010-09-06 | 2010-09-02 | 6.330 | 2,695,248 | -41,140 | 0.19% | 17,059,917 |
| 2010-09-03 | 2010-09-01 | 6.271 | 2,736,388 | +49,368 | 0.20% | 17,160,684 |
| 2010-09-02 | 2010-08-31 | 6.519 | 2,687,020 | -41,140 | 0.19% | 17,517,288 |
| 2010-09-01 | 2010-08-30 | 6.840 | 2,728,160 | +19,198 | 0.20% | 18,660,837 |
| 2010-08-31 | 2010-08-27 | 6.811 | 2,708,962 | -6,856 | 0.20% | 18,450,504 |
| 2010-08-30 | 2010-08-26 | 6.898 | 2,715,818 | -8,228 | 0.20% | 18,734,851 |
| 2010-08-27 | 2010-08-25 | 6.855 | 2,724,046 | +6,856 | 0.20% | 18,672,426 |
| 2010-08-26 | 2010-08-24 | 7.015 | 2,717,190 | -78,165 | 0.20% | 19,061,345 |
| 2010-08-25 | 2010-08-23 | 6.986 | 2,795,355 | -27,427 | 0.20% | 19,528,142 |
| 2010-08-24 | 2010-08-20 | 7.059 | 2,822,782 | -43,882 | 0.20% | 19,925,588 |
| 2010-08-23 | 2010-08-19 | 7.088 | 2,866,664 | -47,997 | 0.21% | 20,318,962 |
| 2010-08-20 | 2010-08-18 | 6.840 | 2,914,661 | -76,794 | 0.21% | 19,936,520 |
| 2010-08-19 | 2010-08-17 | 6.753 | 2,991,455 | +5,485 | 0.22% | 20,200,025 |
| 2010-08-18 | 2010-08-16 | 6.738 | 2,985,970 | -16,456 | 0.22% | 20,119,439 |
| 2010-08-17 | 2010-08-13 | 6.825 | 3,002,426 | +30,169 | 0.22% | 20,493,051 |
| 2010-08-16 | 2010-08-12 | 6.928 | 2,972,257 | +39,769 | 0.21% | 20,590,572 |
| 2010-08-13 | 2010-08-11 | 6.782 | 2,932,488 | +41,140 | 0.21% | 19,887,383 |
| 2010-08-12 | 2010-08-10 | 7.030 | 2,891,348 | +9,599 | 0.21% | 20,325,248 |
| 2010-08-11 | 2010-08-09 | 7.248 | 2,881,749 | -58,967 | 0.21% | 20,888,199 |
| 2010-08-10 | 2010-08-06 | 6.825 | 2,940,716 | -13,714 | 0.21% | 20,071,849 |
| 2010-08-09 | 2010-08-05 | 6.796 | 2,954,430 | -17,862 | 0.21% | 20,079,277 |
| 2010-08-06 | 2010-08-04 | 6.869 | 2,972,292 | -145,361 | 0.21% | 20,417,418 |
| 2010-08-05 | 2010-08-03 | 6.855 | 3,117,653 | -116,563 | 0.22% | 21,370,470 |
| 2010-08-04 | 2010-08-02 | 6.563 | 3,234,216 | -34,283 | 0.23% | 21,226,089 |
| 2010-08-03 | 2010-07-30 | 6.432 | 3,268,499 | -12,342 | 0.24% | 21,022,066 |
| 2010-08-02 | 2010-07-29 | 6.359 | 3,280,841 | -41,140 | 0.24% | 20,862,201 |
| 2010-07-30 | 2010-07-28 | 6.344 | 3,321,981 | -8,228 | 0.24% | 21,075,353 |
| 2010-07-29 | 2010-07-27 | 6.286 | 3,330,209 | -5,486 | 0.24% | 20,933,277 |
| 2010-07-28 | 2010-07-26 | 6.286 | 3,335,695 | -6,856 | 0.24% | 20,967,761 |
| 2010-07-27 | 2010-07-23 | 6.344 | 3,342,551 | -13,713 | 0.24% | 21,205,853 |
| 2010-07-26 | 2010-07-22 | 6.228 | 3,356,264 | -9,600 | 0.24% | 20,901,259 |
| 2010-07-23 | 2010-07-21 | 6.213 | 3,365,864 | -235,868 | 0.24% | 20,911,954 |
| 2010-07-22 | 2010-07-20 | 5.950 | 3,601,732 | +17,827 | 0.26% | 21,431,867 |
| 2010-07-21 | 2010-07-19 | 5.790 | 3,583,905 | +53,482 | 0.26% | 20,750,829 |
| 2010-07-20 | 2010-07-16 | 5.878 | 3,530,423 | -6,857 | 0.25% | 20,750,102 |
| 2010-07-19 | 2010-07-15 | 5.965 | 3,537,280 | +6,857 | 0.25% | 21,099,939 |
| 2010-07-15 | 2010-07-13 | 5.965 | 3,530,423 | -6,821 | 0.25% | 21,059,037 |
| 2010-07-14 | 2010-07-12 | 6.038 | 3,537,244 | +1,371 | 0.25% | 21,357,667 |
| 2010-07-13 | 2010-07-09 | 6.009 | 3,535,873 | +10,971 | 0.25% | 21,246,252 |
| 2010-07-12 | 2010-07-08 | 5.965 | 3,524,902 | -1,372 | 0.25% | 21,026,104 |
| 2010-07-08 | 2010-07-06 | 5.936 | 3,526,274 | +10,971 | 0.25% | 20,931,431 |
| 2010-07-07 | 2010-07-05 | 5.819 | 3,515,303 | +9,599 | 0.25% | 20,456,160 |
| 2010-07-06 | 2010-07-02 | 5.805 | 3,505,704 | +34,284 | 0.25% | 20,349,173 |
| 2010-07-05 | 2010-06-30 | 5.936 | 3,471,420 | +41,139 | 0.25% | 20,605,826 |
| 2010-07-02 | 2010-06-29 | 6.009 | 3,430,281 | +2,743 | 0.25% | 20,611,774 |
| 2010-06-30 | 2010-06-28 | 6.067 | 3,427,538 | -10,971 | 0.25% | 20,795,246 |
| 2010-06-29 | 2010-06-25 | 6.096 | 3,438,509 | +120,677 | 0.25% | 20,962,105 |
| 2010-06-28 | 2010-06-24 | 6.155 | 3,317,832 | +153,589 | 0.24% | 20,419,979 |
| 2010-06-25 | 2010-06-23 | 6.373 | 3,164,243 | -13,713 | 0.23% | 20,166,926 |
| 2010-06-24 | 2010-06-22 | 6.417 | 3,177,956 | -1,371 | 0.23% | 20,393,370 |
| 2010-06-23 | 2010-06-21 | 6.578 | 3,179,327 | +50,739 | 0.23% | 20,912,222 |
| 2010-06-22 | 2010-06-18 | 6.403 | 3,128,588 | -27,427 | 0.23% | 20,030,941 |
| 2010-06-21 | 2010-06-17 | 6.125 | 3,156,015 | -23,312 | 0.23% | 19,332,001 |
| 2010-06-18 | 2010-06-15 | 6.053 | 3,179,327 | -4,114 | 0.23% | 19,242,954 |
| 2010-06-17 | 2010-06-14 | 6.067 | 3,183,441 | -26,056 | 0.23% | 19,314,283 |
| 2010-06-15 | 2010-06-11 | 5.907 | 3,209,497 | -32,912 | 0.23% | 18,957,473 |
| 2010-06-14 | 2010-06-10 | 5.834 | 3,242,409 | -16,455 | 0.23% | 18,915,431 |
| 2010-06-11 | 2010-06-09 | 5.863 | 3,258,864 | +5,485 | 0.23% | 19,106,482 |
| 2010-06-10 | 2010-06-08 | 5.936 | 3,253,379 | -2,743 | 0.23% | 19,311,567 |
| 2010-06-08 | 2010-06-04 | 6.009 | 3,256,122 | +16,456 | 0.23% | 19,565,292 |
| 2010-06-07 | 2010-06-03 | 5.980 | 3,239,666 | -6,857 | 0.23% | 19,371,915 |
| 2010-06-04 | 2010-06-02 | 5.907 | 3,246,523 | +8,228 | 0.23% | 19,176,174 |
| 2010-06-03 | 2010-06-01 | 5.994 | 3,238,295 | +15,085 | 0.23% | 19,410,945 |
| 2010-06-02 | 2010-05-31 | 6.615 | 3,223,210 | -31,540 | 0.23% | 21,320,362 |
| 2010-06-01 | 2010-05-28 | 6.523 | 3,254,750 | +146,800 | 0.23% | 21,231,352 |
| 2010-05-31 | 2010-05-27 | 6.325 | 3,107,950 | -31,494 | 0.23% | 19,657,956 |
| 2010-05-28 | 2010-05-26 | 6.173 | 3,139,444 | -132,536 | 0.24% | 19,378,672 |
| 2010-05-27 | 2010-05-25 | 5.959 | 3,271,980 | +154,844 | 0.25% | 19,498,610 |
| 2010-05-26 | 2010-05-24 | 6.203 | 3,117,136 | -87,920 | 0.23% | 19,335,990 |
| 2010-05-25 | 2010-05-20 | 6.005 | 3,205,056 | +10,498 | 0.24% | 19,246,337 |
| 2010-05-24 | 2010-05-19 | 6.096 | 3,194,558 | +182,402 | 0.24% | 19,475,428 |
| 2010-05-20 | 2010-05-18 | 6.295 | 3,012,156 | -77,423 | 0.23% | 18,960,237 |
| 2010-05-19 | 2010-05-17 | 6.295 | 3,089,579 | +272,947 | 0.23% | 19,447,582 |
| 2010-05-18 | 2010-05-14 | 6.569 | 2,816,632 | -27,557 | 0.21% | 18,502,211 |
| 2010-05-17 | 2010-05-13 | 6.554 | 2,844,189 | -2,625 | 0.21% | 18,639,882 |
| 2010-05-14 | 2010-05-12 | 6.340 | 2,846,814 | +28,869 | 0.21% | 18,049,645 |
| 2010-05-13 | 2010-05-11 | 6.462 | 2,817,945 | +52,490 | 0.21% | 18,210,196 |
| 2010-05-12 | 2010-05-10 | 6.569 | 2,765,455 | +65,612 | 0.21% | 18,166,034 |
| 2010-05-11 | 2010-05-07 | 6.234 | 2,699,843 | +2,625 | 0.20% | 16,829,766 |
| 2010-05-10 | 2010-05-06 | 6.173 | 2,697,218 | +59,050 | 0.20% | 16,648,968 |
| 2010-05-07 | 2010-05-05 | 6.432 | 2,638,168 | +363,491 | 0.20% | 16,968,019 |
| 2010-05-06 | 2010-05-04 | 6.676 | 2,274,677 | +123,351 | 0.17% | 15,184,836 |
| 2010-05-05 | 2010-05-03 | 6.935 | 2,151,326 | +2,624 | 0.16% | 14,918,799 |
| 2010-05-04 | 2010-04-30 | 7.041 | 2,148,702 | +122,039 | 0.16% | 15,129,843 |
| 2010-05-03 | 2010-04-29 | 7.011 | 2,026,663 | +76,110 | 0.15% | 14,208,742 |
| 2010-04-30 | 2010-04-28 | 6.996 | 1,950,553 | -47,241 | 0.15% | 13,645,413 |
| 2010-04-29 | 2010-04-27 | 7.026 | 1,997,794 | +35,431 | 0.15% | 14,036,792 |
| 2010-04-28 | 2010-04-26 | 7.133 | 1,962,363 | +43,304 | 0.15% | 13,997,209 |
| 2010-04-27 | 2010-04-23 | 7.194 | 1,919,059 | +112,852 | 0.14% | 13,805,323 |
| 2010-04-26 | 2010-04-22 | 7.316 | 1,806,207 | +90,545 | 0.14% | 13,213,717 |
| 2010-04-23 | 2010-04-21 | 7.468 | 1,715,662 | +24,933 | 0.13% | 12,812,800 |
| 2010-04-22 | 2010-04-20 | 7.041 | 1,690,729 | +6,561 | 0.13% | 11,905,077 |
| 2010-04-20 | 2010-04-16 | 7.057 | 1,684,168 | +40,679 | 0.13% | 11,884,547 |
| 2010-04-19 | 2010-04-15 | 7.118 | 1,643,489 | +97,106 | 0.12% | 11,697,685 |
| 2010-04-16 | 2010-04-14 | 7.224 | 1,546,383 | +53,802 | 0.12% | 11,171,504 |
| 2010-04-15 | 2010-04-13 | 7.514 | 1,492,581 | +24,933 | 0.11% | 11,215,046 |
| 2010-04-14 | 2010-04-12 | 7.742 | 1,467,648 | +15,747 | 0.11% | 11,363,232 |
| 2010-04-13 | 2010-04-09 | 7.941 | 1,451,901 | -6,562 | 0.11% | 11,528,982 |
| 2010-04-09 | 2010-04-07 | 7.941 | 1,458,463 | -2,624 | 0.11% | 11,581,089 |
| 2010-04-08 | 2010-04-01 | 7.864 | 1,461,087 | -6,561 | 0.11% | 11,490,582 |
| 2010-04-07 | 2010-03-31 | 7.636 | 1,467,648 | -15,747 | 0.11% | 11,206,652 |
| 2010-04-01 | 2010-03-30 | 7.621 | 1,483,395 | -19,684 | 0.11% | 11,304,284 |
| 2010-03-31 | 2010-03-29 | 7.438 | 1,503,079 | +6,561 | 0.11% | 11,179,384 |
| 2010-03-30 | 2010-03-26 | 7.499 | 1,496,518 | +5,249 | 0.11% | 11,221,820 |
| 2010-03-29 | 2010-03-25 | 7.483 | 1,491,269 | +3,937 | 0.11% | 11,159,731 |
| 2010-03-26 | 2010-03-24 | 7.438 | 1,487,332 | -97,106 | 0.11% | 11,062,263 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,584,438 | -14,434 | 0.12% | 11,736,207 |
| 2010-03-24 | 2010-03-22 | 7.240 | 1,598,872 | +6,561 | 0.12% | 11,575,068 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,592,311 | +19,683 | 0.12% | 11,745,987 |
| 2010-03-19 | 2010-03-17 | 7.483 | 1,572,628 | +80,047 | 0.12% | 11,768,571 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,492,581 | -5,249 | 0.11% | 10,600,835 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,497,830 | -6,561 | 0.11% | 10,615,287 |
| 2010-03-16 | 2010-03-12 | 6.904 | 1,504,391 | -9,186 | 0.11% | 10,386,642 |
| 2010-03-15 | 2010-03-11 | 6.919 | 1,513,577 | +6,562 | 0.11% | 10,473,133 |
| 2010-03-12 | 2010-03-10 | 6.858 | 1,507,015 | +6,561 | 0.11% | 10,335,853 |
| 2010-03-11 | 2010-03-09 | 6.996 | 1,500,454 | +6,561 | 0.11% | 10,496,672 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,493,893 | -80,047 | 0.11% | 10,769,533 |
| 2010-03-09 | 2010-03-05 | 6.798 | 1,573,940 | -13,122 | 0.12% | 10,698,904 |
| 2010-03-08 | 2010-03-04 | 6.721 | 1,587,062 | -20,996 | 0.12% | 10,667,158 |
| 2010-03-05 | 2010-03-03 | 6.858 | 1,608,058 | -26,245 | 0.12% | 11,028,856 |
| 2010-03-04 | 2010-03-02 | 6.676 | 1,634,303 | -68,236 | 0.12% | 10,909,954 |
| 2010-03-03 | 2010-03-01 | 6.615 | 1,702,539 | -19,684 | 0.13% | 11,261,676 |
| 2010-03-02 | 2010-02-26 | 6.310 | 1,722,223 | -3,937 | 0.13% | 10,866,908 |
| 2010-03-01 | 2010-02-25 | 6.249 | 1,726,160 | +62,988 | 0.13% | 10,786,515 |
| 2010-02-26 | 2010-02-24 | 6.371 | 1,663,172 | -17,059 | 0.13% | 10,595,701 |
| 2010-02-24 | 2010-02-22 | 6.310 | 1,680,231 | +2,624 | 0.13% | 10,601,946 |
| 2010-02-23 | 2010-02-19 | 6.188 | 1,677,607 | +2,625 | 0.13% | 10,380,840 |
| 2010-02-18 | 2010-02-12 | 6.417 | 1,674,982 | +23,620 | 0.13% | 10,747,526 |
| 2010-02-17 | 2010-02-11 | 6.462 | 1,651,362 | +6,561 | 0.12% | 10,671,474 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,644,801 | +17,059 | 0.12% | 10,202,909 |
| 2010-02-11 | 2010-02-09 | 6.051 | 1,627,742 | +57,739 | 0.12% | 9,849,004 |
| 2010-02-10 | 2010-02-08 | 6.173 | 1,570,003 | +26,245 | 0.12% | 9,691,071 |
| 2010-02-09 | 2010-02-05 | 6.584 | 1,543,758 | +47,240 | 0.12% | 10,164,341 |
| 2010-02-08 | 2010-02-04 | 6.935 | 1,496,518 | +11,811 | 0.11% | 10,377,903 |
| 2010-02-05 | 2010-02-03 | 7.194 | 1,484,707 | -2,625 | 0.11% | 10,680,682 |
| 2010-02-04 | 2010-02-02 | 7.026 | 1,487,332 | -9,186 | 0.11% | 10,450,212 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,496,518 | +35,431 | 0.11% | 10,081,391 |
| 2010-02-02 | 2010-01-29 | 6.889 | 1,461,087 | +6,561 | 0.11% | 10,065,394 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,454,526 | +13,123 | 0.11% | 10,419,229 |
| 2010-01-29 | 2010-01-27 | 6.828 | 1,441,403 | +44,616 | 0.11% | 9,841,917 |
| 2010-01-28 | 2010-01-26 | 7.224 | 1,396,787 | -5,249 | 0.11% | 10,090,781 |
| 2010-01-27 | 2010-01-25 | 7.560 | 1,402,036 | -2,625 | 0.11% | 10,598,810 |
| 2010-01-26 | 2010-01-22 | 7.529 | 1,404,661 | +11,811 | 0.11% | 10,575,836 |
| 2010-01-25 | 2010-01-21 | 7.575 | 1,392,850 | +1,312 | 0.10% | 10,550,596 |
| 2010-01-22 | 2010-01-20 | 7.849 | 1,391,538 | -6,561 | 0.10% | 10,922,412 |
| 2010-01-20 | 2010-01-18 | 7.864 | 1,398,099 | +14,434 | 0.11% | 10,995,219 |
| 2010-01-19 | 2010-01-15 | 7.819 | 1,383,665 | -13,122 | 0.10% | 10,818,438 |
| 2010-01-18 | 2010-01-14 | 7.895 | 1,396,787 | -1,312 | 0.11% | 11,027,478 |
| 2010-01-15 | 2010-01-13 | 7.697 | 1,398,099 | +9,185 | 0.11% | 10,760,825 |
| 2010-01-14 | 2010-01-12 | 8.047 | 1,388,914 | +1,313 | 0.10% | 11,177,007 |
| 2010-01-13 | 2010-01-11 | 8.276 | 1,387,601 | -26,245 | 0.10% | 11,483,669 |
| 2010-01-12 | 2010-01-08 | 8.124 | 1,413,846 | -40,680 | 0.11% | 11,485,385 |
| 2010-01-11 | 2010-01-07 | 7.956 | 1,454,526 | -10,498 | 0.11% | 11,571,995 |
| 2010-01-08 | 2010-01-06 | 8.139 | 1,465,024 | -38,055 | 0.11% | 11,923,458 |
| 2010-01-07 | 2010-01-05 | 8.139 | 1,503,079 | -199,460 | 0.11% | 12,233,178 |
| 2010-01-06 | 2010-01-04 | 7.499 | 1,702,539 | -39,368 | 0.13% | 12,766,693 |
| 2010-01-05 | 2009-12-31 | 7.438 | 1,741,907 | -13,122 | 0.13% | 12,955,705 |
| 2010-01-04 | 2009-12-29 | 7.407 | 1,755,029 | +7,873 | 0.13% | 12,999,804 |
| 2009-12-30 | 2009-12-28 | 7.468 | 1,747,156 | -56,426 | 0.13% | 13,048,002 |
| 2009-12-29 | 2009-12-24 | 7.270 | 1,803,582 | +2,624 | 0.14% | 13,112,048 |
| 2009-12-28 | 2009-12-22 | 7.240 | 1,800,958 | -3,936 | 0.14% | 13,038,074 |
| 2009-12-22 | 2009-12-18 | 7.163 | 1,804,894 | +5,249 | 0.14% | 12,929,026 |
| 2009-12-21 | 2009-12-17 | 7.285 | 1,799,645 | +73,485 | 0.14% | 13,110,854 |
| 2009-12-18 | 2009-12-16 | 7.544 | 1,726,160 | +11,810 | 0.13% | 13,022,744 |
| 2009-12-17 | 2009-12-15 | 7.621 | 1,714,350 | -41,991 | 0.13% | 13,064,288 |
| 2009-12-16 | 2009-12-14 | 7.590 | 1,756,341 | +1,312 | 0.13% | 13,330,745 |
| 2009-12-15 | 2009-12-11 | 7.270 | 1,755,029 | +17,059 | 0.13% | 12,759,067 |
| 2009-12-14 | 2009-12-10 | 7.240 | 1,737,970 | +56,426 | 0.13% | 12,582,071 |
| 2009-12-11 | 2009-12-09 | 7.316 | 1,681,544 | +15,747 | 0.13% | 12,301,717 |
| 2009-12-10 | 2009-12-08 | 7.499 | 1,665,797 | +143,035 | 0.13% | 12,491,179 |
| 2009-12-09 | 2009-12-07 | 7.666 | 1,522,762 | +18,371 | 0.11% | 11,673,908 |
| 2009-12-08 | 2009-12-04 | 7.819 | 1,504,391 | +6,561 | 0.11% | 11,762,357 |
| 2009-12-07 | 2009-12-03 | 7.910 | 1,497,830 | +3,937 | 0.11% | 11,848,030 |
| 2009-12-04 | 2009-12-02 | 7.925 | 1,493,893 | -118,102 | 0.11% | 11,839,656 |
| 2009-12-03 | 2009-12-01 | 7.621 | 1,611,995 | +43,304 | 0.12% | 12,284,287 |
| 2009-12-02 | 2009-11-30 | 7.316 | 1,568,691 | -30,181 | 0.12% | 11,476,115 |
| 2009-12-01 | 2009-11-27 | 7.087 | 1,598,872 | +39,367 | 0.12% | 11,331,382 |
| 2009-11-30 | 2009-11-26 | 7.666 | 1,559,505 | +17,059 | 0.12% | 11,955,590 |
| 2009-11-27 | 2009-11-25 | 7.788 | 1,542,446 | -56,426 | 0.12% | 12,012,879 |
| 2009-11-26 | 2009-11-24 | 7.712 | 1,598,872 | +2,624 | 0.12% | 12,330,494 |
| 2009-11-25 | 2009-11-23 | 7.407 | 1,596,248 | +11,810 | 0.12% | 11,823,686 |
| 2009-11-24 | 2009-11-20 | 7.422 | 1,584,438 | +55,114 | 0.12% | 11,760,356 |
| 2009-11-23 | 2009-11-19 | 7.544 | 1,529,324 | +106,292 | 0.12% | 11,537,745 |
| 2009-11-20 | 2009-11-18 | 7.773 | 1,423,032 | +14,435 | 0.11% | 11,061,171 |
| 2009-11-19 | 2009-11-17 | 7.803 | 1,408,597 | +128,599 | 0.11% | 10,991,905 |
| 2009-11-18 | 2009-11-16 | 8.047 | 1,279,998 | +3,937 | 0.10% | 10,300,527 |
| 2009-11-17 | 2009-11-13 | 8.093 | 1,276,061 | +18,371 | 0.10% | 10,327,191 |
| 2009-11-16 | 2009-11-12 | 8.276 | 1,257,690 | -2,624 | 0.09% | 10,408,537 |
| 2009-11-13 | 2009-11-11 | 8.276 | 1,260,314 | +6,561 | 0.09% | 10,430,253 |
| 2009-11-12 | 2009-11-10 | 8.230 | 1,253,753 | -7,873 | 0.09% | 10,318,629 |
| 2009-11-11 | 2009-11-09 | 8.383 | 1,261,626 | +52,489 | 0.10% | 10,575,711 |
| 2009-11-10 | 2009-11-06 | 8.215 | 1,209,137 | -31,493 | 0.09% | 9,933,002 |
| 2009-11-09 | 2009-11-05 | 8.184 | 1,240,630 | +262,448 | 0.09% | 10,153,898 |
| 2009-11-06 | 2009-11-04 | 8.291 | 978,182 | -56,427 | 0.07% | 8,110,261 |
| 2009-11-05 | 2009-11-03 | 7.773 | 1,034,609 | +18,372 | 0.08% | 8,041,974 |
| 2009-11-04 | 2009-11-02 | 8.063 | 1,016,237 | -3,937 | 0.08% | 8,193,452 |
| 2009-11-03 | 2009-10-30 | 8.078 | 1,020,174 | -9,186 | 0.08% | 8,240,743 |
| 2009-11-02 | 2009-10-29 | 7.758 | 1,029,360 | +123,351 | 0.08% | 7,985,485 |
| 2009-10-30 | 2009-10-28 | 8.047 | 906,009 | +40,680 | 0.07% | 7,290,926 |
| 2009-10-29 | 2009-10-27 | 8.565 | 865,329 | -14,435 | 0.07% | 7,411,973 |
| 2009-10-28 | 2009-10-23 | 8.687 | 879,764 | -52,490 | 0.07% | 7,642,884 |
| 2009-10-27 | 2009-10-22 | 8.337 | 932,254 | +18,372 | 0.07% | 7,772,090 |
| 2009-10-23 | 2009-10-21 | 8.383 | 913,882 | +65,612 | 0.07% | 7,660,711 |
| 2009-10-22 | 2009-10-20 | 8.718 | 848,270 | -31,494 | 0.06% | 7,395,140 |
| 2009-10-21 | 2009-10-19 | 8.383 | 879,764 | -90,545 | 0.07% | 7,374,713 |
| 2009-10-20 | 2009-10-16 | 7.773 | 970,309 | +136,473 | 0.07% | 7,542,173 |
| 2009-10-19 | 2009-10-15 | 8.245 | 833,836 | +73,486 | 0.06% | 6,875,340 |
| 2009-10-16 | 2009-10-14 | 8.809 | 760,350 | +17,059 | 0.06% | 6,698,193 |
| 2009-10-15 | 2009-10-13 | 9.084 | 743,291 | -14,435 | 0.06% | 6,751,828 |
| 2009-10-14 | 2009-10-12 | 8.916 | 757,726 | +1,313 | 0.06% | 6,755,917 |
| 2009-10-13 | 2009-10-09 | 9.114 | 756,413 | +11,810 | 0.06% | 6,894,082 |
| 2009-10-12 | 2009-10-08 | 9.404 | 744,603 | -5,249 | 0.06% | 7,002,066 |
| 2009-10-09 | 2009-10-07 | 9.145 | 749,852 | -3,937 | 0.06% | 6,857,141 |
| 2009-10-08 | 2009-10-06 | 8.886 | 753,789 | +1,312 | 0.06% | 6,697,837 |
| 2009-10-07 | 2009-10-05 | 8.413 | 752,477 | +41,992 | 0.06% | 6,330,654 |
| 2009-10-06 | 2009-10-02 | 8.687 | 710,485 | +3,937 | 0.05% | 6,172,286 |
| 2009-10-05 | 2009-09-30 | 8.962 | 706,548 | +9,186 | 0.05% | 6,331,917 |
| 2009-10-02 | 2009-09-29 | 8.990 | 697,362 | -19,684 | 0.05% | 6,268,990 |
| 2009-09-30 | 2009-09-28 | 8.729 | 717,046 | +13,776 | 0.05% | 6,258,942 |
| 2009-09-29 | 2009-09-25 | 9.312 | 703,270 | +31,289 | 0.05% | 6,548,660 |
| 2009-09-28 | 2009-09-24 | 9.542 | 671,981 | +23,468 | 0.05% | 6,411,934 |
| 2009-09-25 | 2009-09-23 | 9.864 | 648,513 | -1,304 | 0.05% | 6,396,926 |
| 2009-09-24 | 2009-09-22 | 10.094 | 649,817 | +3,911 | 0.05% | 6,559,317 |
| 2009-09-23 | 2009-09-21 | 10.263 | 645,906 | -63,883 | 0.05% | 6,628,833 |
| 2009-09-22 | 2009-09-18 | 9.419 | 709,789 | +92,565 | 0.05% | 6,685,583 |
| 2009-09-21 | 2009-09-17 | 10.094 | 617,224 | -13,037 | 0.05% | 6,230,320 |
| 2009-09-18 | 2009-09-16 | 10.309 | 630,261 | -1,304 | 0.05% | 6,497,277 |
| 2009-09-17 | 2009-09-15 | 9.542 | 631,565 | +10,430 | 0.05% | 6,026,291 |
| 2009-09-16 | 2009-09-14 | 9.987 | 621,135 | +27,378 | 0.05% | 6,203,098 |
| 2009-09-14 | 2009-09-10 | 10.401 | 593,757 | -28,682 | 0.05% | 6,175,613 |
| 2009-09-11 | 2009-09-09 | 10.232 | 622,439 | -53,453 | 0.05% | 6,368,898 |
| 2009-09-10 | 2009-09-08 | 9.741 | 675,892 | -54,757 | 0.05% | 6,584,044 |
| 2009-09-09 | 2009-09-07 | 9.143 | 730,649 | +6,519 | 0.06% | 6,680,312 |
| 2009-09-08 | 2009-09-04 | 9.020 | 724,130 | -2,607 | 0.05% | 6,531,840 |
| 2009-09-07 | 2009-09-03 | 8.882 | 726,737 | +28,263 | 0.06% | 6,455,019 |
| 2009-09-04 | 2009-09-02 | 8.023 | 698,474 | +10,429 | 0.05% | 5,603,942 |
| 2009-09-03 | 2009-09-01 | 8.131 | 688,045 | -9,126 | 0.05% | 5,594,153 |
| 2009-09-02 | 2009-08-31 | 7.931 | 697,171 | +13,038 | 0.05% | 5,529,317 |
| 2009-09-01 | 2009-08-28 | 8.391 | 684,133 | -5,215 | 0.05% | 5,740,762 |
| 2009-08-31 | 2009-08-27 | 8.591 | 689,348 | +37,808 | 0.05% | 5,921,997 |
| 2009-08-27 | 2009-08-25 | 9.082 | 651,540 | +3,911 | 0.05% | 5,917,039 |
| 2009-08-26 | 2009-08-24 | 9.066 | 647,629 | -37,808 | 0.05% | 5,871,586 |
| 2009-08-25 | 2009-08-21 | 8.284 | 685,437 | -24,771 | 0.05% | 5,678,099 |
| 2009-08-24 | 2009-08-20 | 7.870 | 710,208 | +10,430 | 0.05% | 5,589,135 |
| 2009-08-20 | 2009-08-18 | 7.962 | 699,778 | -2,608 | 0.05% | 5,571,464 |
| 2009-08-19 | 2009-08-17 | 8.131 | 702,386 | -11,733 | 0.05% | 5,710,753 |
| 2009-08-18 | 2009-08-14 | 8.529 | 714,119 | -69,098 | 0.05% | 6,090,978 |
| 2009-08-14 | 2009-08-12 | 8.207 | 783,217 | -9,126 | 0.06% | 6,428,025 |
| 2009-08-13 | 2009-08-11 | 8.376 | 792,343 | +18,252 | 0.06% | 6,636,629 |
| 2009-08-12 | 2009-08-10 | 8.683 | 774,091 | +2,608 | 0.06% | 6,721,251 |
| 2009-08-11 | 2009-08-07 | 8.514 | 771,483 | -28,683 | 0.06% | 6,568,421 |
| 2009-08-10 | 2009-08-06 | 9.128 | 800,166 | -65,186 | 0.06% | 7,303,629 |
| 2009-08-06 | 2009-08-04 | 9.020 | 865,352 | +11,733 | 0.07% | 7,805,699 |
| 2009-08-05 | 2009-08-03 | 9.281 | 853,619 | +123,855 | 0.06% | 7,922,479 |
| 2009-08-04 | 2009-07-31 | 9.741 | 729,764 | -3,911 | 0.06% | 7,108,825 |
| 2009-08-03 | 2009-07-30 | 8.898 | 733,675 | -6,519 | 0.06% | 6,527,898 |
| 2009-07-31 | 2009-07-29 | 8.759 | 740,194 | +6,519 | 0.06% | 6,483,706 |
| 2009-07-30 | 2009-07-28 | 9.112 | 733,675 | +2,607 | 0.06% | 6,685,468 |
| 2009-07-29 | 2009-07-27 | 9.143 | 731,068 | -76,920 | 0.06% | 6,684,142 |
| 2009-07-28 | 2009-07-24 | 8.805 | 807,988 | +2,608 | 0.06% | 7,114,731 |
| 2009-07-27 | 2009-07-23 | 8.744 | 805,380 | -1,304 | 0.06% | 7,042,346 |
| 2009-07-24 | 2009-07-22 | 8.453 | 806,684 | -3,911 | 0.06% | 6,818,623 |
| 2009-07-22 | 2009-07-20 | 8.345 | 810,595 | -33,897 | 0.06% | 6,764,637 |
| 2009-07-21 | 2009-07-17 | 7.778 | 844,492 | -26,075 | 0.06% | 6,568,182 |
| 2009-07-20 | 2009-07-16 | 7.532 | 870,567 | +28,682 | 0.07% | 6,557,305 |
| 2009-07-17 | 2009-07-15 | 7.962 | 841,885 | -110,817 | 0.06% | 6,702,885 |
| 2009-07-16 | 2009-07-14 | 7.210 | 952,702 | +18,252 | 0.07% | 6,869,049 |
| 2009-07-15 | 2009-07-13 | 7.271 | 934,450 | +6,519 | 0.07% | 6,794,791 |
| 2009-07-14 | 2009-07-10 | 7.425 | 927,931 | -6,519 | 0.07% | 6,889,738 |
| 2009-07-13 | 2009-07-09 | 7.409 | 934,450 | +40,416 | 0.07% | 6,923,806 |
| 2009-07-10 | 2009-07-08 | 7.563 | 894,034 | +19,556 | 0.07% | 6,761,493 |
| 2009-07-09 | 2009-07-07 | 7.532 | 874,478 | -29,986 | 0.07% | 6,586,763 |
| 2009-07-08 | 2009-07-06 | 7.348 | 904,464 | +3,911 | 0.07% | 6,646,124 |
| 2009-07-07 | 2009-07-03 | 7.302 | 900,553 | +3,911 | 0.07% | 6,575,941 |
| 2009-07-06 | 2009-07-02 | 7.471 | 896,642 | +22,164 | 0.07% | 6,698,687 |
| 2009-07-02 | 2009-06-29 | 7.640 | 874,478 | -19,556 | 0.07% | 6,680,668 |
| 2009-06-30 | 2009-06-26 | 7.670 | 894,034 | +13,037 | 0.07% | 6,857,498 |
| 2009-06-29 | 2009-06-25 | 7.716 | 880,997 | +6,519 | 0.07% | 6,798,046 |
| 2009-06-26 | 2009-06-24 | 7.609 | 874,478 | -31,290 | 0.07% | 6,653,838 |
| 2009-06-25 | 2009-06-23 | 7.057 | 905,768 | +87,350 | 0.07% | 6,391,701 |
| 2009-06-24 | 2009-06-22 | 7.624 | 818,418 | -13,037 | 0.06% | 6,239,837 |
| 2009-06-23 | 2009-06-19 | 7.778 | 831,455 | -13,037 | 0.06% | 6,466,784 |
| 2009-06-22 | 2009-06-18 | 7.456 | 844,492 | -10,430 | 0.06% | 6,296,127 |
| 2009-06-19 | 2009-06-17 | 7.348 | 854,922 | -27,379 | 0.06% | 6,282,083 |
| 2009-06-18 | 2009-06-16 | 6.504 | 882,301 | -24,771 | 0.06% | 5,738,842 |
| 2009-06-17 | 2009-06-15 | 7.011 | 907,072 | +29,986 | 0.06% | 6,359,158 |
| 2009-06-16 | 2009-06-12 | 7.517 | 877,086 | +6,519 | 0.06% | 6,592,952 |
| 2009-06-15 | 2009-06-11 | 7.624 | 870,567 | +2,607 | 0.06% | 6,637,435 |
| 2009-06-12 | 2009-06-10 | 7.701 | 867,960 | +26,075 | 0.06% | 6,684,133 |
| 2009-06-11 | 2009-06-09 | 7.670 | 841,885 | -1,304 | 0.06% | 6,457,500 |
| 2009-06-10 | 2009-06-08 | 7.900 | 843,189 | +41,720 | 0.06% | 6,661,527 |
| 2009-06-09 | 2009-06-05 | 7.824 | 801,469 | -6,519 | 0.05% | 6,270,448 |
| 2009-06-08 | 2009-06-04 | 7.670 | 807,988 | +26,075 | 0.05% | 6,197,501 |
| 2009-06-05 | 2009-06-03 | 8.100 | 781,913 | -10,430 | 0.05% | 6,333,358 |
| 2009-06-04 | 2009-06-02 | 8.023 | 792,343 | +6,519 | 0.05% | 6,357,064 |
| 2009-06-03 | 2009-06-01 | 8.131 | 785,824 | +10,429 | 0.05% | 6,389,146 |
| 2009-06-02 | 2009-05-29 | 8.299 | 775,395 | -2,607 | 0.05% | 6,435,198 |
| 2009-06-01 | 2009-05-27 | 8.407 | 778,002 | -9,126 | 0.05% | 6,540,379 |
| 2009-05-29 | 2009-05-26 | 7.057 | 787,128 | -6,519 | 0.05% | 5,554,499 |
| 2009-05-27 | 2009-05-25 | 7.164 | 793,647 | -45,630 | 0.05% | 5,685,726 |
| 2009-05-26 | 2009-05-22 | 6.642 | 839,277 | -13,038 | 0.06% | 5,574,872 |
| 2009-05-25 | 2009-05-21 | 7.026 | 852,315 | +48,238 | 0.06% | 5,988,351 |
| 2009-05-22 | 2009-05-20 | 7.317 | 804,077 | -57,364 | 0.05% | 5,883,797 |
| 2009-05-21 | 2009-05-19 | 6.980 | 861,441 | +73,009 | 0.06% | 6,012,825 |
| 2009-05-20 | 2009-05-18 | 7.276 | 788,432 | -1,304 | 0.05% | 5,736,702 |
| 2009-05-19 | 2009-05-15 | 6.876 | 789,736 | -57,636 | 0.05% | 5,430,332 |
| 2009-05-15 | 2009-05-13 | 6.322 | 847,372 | +20,802 | 0.06% | 5,357,385 |
| 2009-05-14 | 2009-05-12 | 5.799 | 826,570 | +32,504 | 0.06% | 4,793,557 |
| 2009-05-13 | 2009-05-11 | 6.030 | 794,066 | +3,901 | 0.05% | 4,788,281 |
| 2009-05-12 | 2009-05-08 | 6.338 | 790,165 | -35,104 | 0.05% | 5,007,857 |
| 2009-05-11 | 2009-05-07 | 6.292 | 825,269 | +98,811 | 0.06% | 5,192,252 |
| 2009-05-08 | 2009-05-06 | 6.615 | 726,458 | +6,501 | 0.05% | 4,805,249 |
| 2009-05-07 | 2009-05-05 | 6.276 | 719,957 | +11,701 | 0.05% | 4,518,597 |
| 2009-05-05 | 2009-04-30 | 5.338 | 708,256 | -3,901 | 0.05% | 3,780,565 |
| 2009-05-04 | 2009-04-29 | 5.030 | 712,157 | -29,903 | 0.05% | 3,582,287 |
| 2009-04-30 | 2009-04-28 | 4.707 | 742,060 | +29,903 | 0.05% | 3,492,990 |
| 2009-04-29 | 2009-04-27 | 4.907 | 712,157 | -3,900 | 0.05% | 3,494,647 |
| 2009-04-28 | 2009-04-24 | 5.199 | 716,057 | -18,202 | 0.05% | 3,723,070 |
| 2009-04-27 | 2009-04-23 | 4.861 | 734,259 | -105,312 | 0.05% | 3,569,220 |
| 2009-04-24 | 2009-04-22 | 4.830 | 839,571 | -63,707 | 0.06% | 4,055,309 |
| 2009-04-23 | 2009-04-21 | 4.399 | 903,278 | +234,026 | 0.06% | 3,973,968 |
| 2009-04-22 | 2009-04-20 | 4.615 | 669,252 | +91,011 | 0.05% | 3,088,502 |
| 2009-04-21 | 2009-04-17 | 4.353 | 578,241 | -7,801 | 0.04% | 2,517,284 |
| 2009-04-20 | 2009-04-16 | 4.338 | 586,042 | +55,906 | 0.04% | 2,542,230 |
| 2009-04-17 | 2009-04-15 | 4.430 | 530,136 | +20,803 | 0.04% | 2,348,641 |
| 2009-04-16 | 2009-04-14 | 4.461 | 509,333 | +1,300 | 0.03% | 2,272,149 |
| 2009-04-15 | 2009-04-09 | 4.215 | 508,033 | +7,801 | 0.03% | 2,141,309 |
| 2009-04-14 | 2009-04-08 | 4.230 | 500,232 | +10,401 | 0.03% | 2,116,124 |
| 2009-04-09 | 2009-04-07 | 4.430 | 489,831 | +5,201 | 0.03% | 2,170,080 |
| 2009-04-08 | 2009-04-06 | 4.569 | 484,630 | -10,402 | 0.03% | 2,214,133 |
| 2009-04-07 | 2009-04-03 | 4.569 | 495,032 | -26,003 | 0.03% | 2,261,657 |
| 2009-04-06 | 2009-04-02 | 4.200 | 521,035 | -106,612 | 0.04% | 2,188,097 |
| 2009-04-03 | 2009-04-01 | 3.738 | 627,647 | +13,002 | 0.04% | 2,346,166 |
| 2009-04-02 | 2009-03-31 | 3.707 | 614,645 | +26,003 | 0.04% | 2,278,654 |
| 2009-04-01 | 2009-03-30 | 3.723 | 588,642 | +84,509 | 0.04% | 2,191,309 |
| 2009-03-31 | 2009-03-27 | 4.107 | 504,133 | +10,401 | 0.03% | 2,070,586 |
| 2009-03-30 | 2009-03-26 | 4.046 | 493,732 | -20,802 | 0.03% | 1,997,487 |
| 2009-03-27 | 2009-03-25 | 3.800 | 514,534 | -23,403 | 0.04% | 1,955,005 |
| 2009-03-26 | 2009-03-24 | 3.923 | 537,937 | -32,503 | 0.04% | 2,110,127 |
| 2009-03-25 | 2009-03-23 | 3.692 | 570,440 | +1,300 | 0.04% | 2,105,999 |
| 2009-03-24 | 2009-03-20 | 3.492 | 569,140 | +19,502 | 0.04% | 1,987,384 |
| 2009-03-20 | 2009-03-18 | 3.538 | 549,638 | +3,901 | 0.04% | 1,944,650 |
| 2009-03-19 | 2009-03-17 | 3.584 | 545,737 | -10,402 | 0.04% | 1,956,033 |
| 2009-03-18 | 2009-03-16 | 3.615 | 556,139 | +10,402 | 0.04% | 2,010,426 |
| 2009-03-17 | 2009-03-13 | 3.677 | 545,737 | +26,003 | 0.04% | 2,006,403 |
| 2009-03-13 | 2009-03-11 | 3.430 | 519,734 | -14,302 | 0.04% | 1,782,883 |
| 2009-03-12 | 2009-03-10 | 3.415 | 534,036 | -65,008 | 0.04% | 1,823,730 |
| 2009-03-11 | 2009-03-09 | 3.323 | 599,044 | +26,003 | 0.04% | 1,990,441 |
| 2009-03-10 | 2009-03-06 | 3.538 | 573,041 | -13,001 | 0.04% | 2,027,451 |
| 2009-03-09 | 2009-03-05 | 3.584 | 586,042 | +13,001 | 0.04% | 2,100,495 |
| 2009-03-06 | 2009-03-04 | 3.507 | 573,041 | +7,801 | 0.04% | 2,009,821 |
| 2009-03-05 | 2009-03-03 | 3.415 | 565,240 | +13,002 | 0.04% | 1,930,291 |
| 2009-02-27 | 2009-02-25 | 3.876 | 552,238 | -9,101 | 0.04% | 2,140,739 |
| 2009-02-26 | 2009-02-24 | 3.846 | 561,339 | -20,803 | 0.04% | 2,158,749 |
| 2009-02-25 | 2009-02-23 | 3.953 | 582,142 | +15,602 | 0.04% | 2,301,436 |
| 2009-02-24 | 2009-02-20 | 3.861 | 566,540 | -26,003 | 0.04% | 2,187,466 |
| 2009-02-23 | 2009-02-19 | 3.753 | 592,543 | -13,001 | 0.04% | 2,224,061 |
| 2009-02-20 | 2009-02-18 | 3.815 | 605,544 | +26,003 | 0.04% | 2,310,119 |
| 2009-02-19 | 2009-02-17 | 3.969 | 579,541 | +39,004 | 0.04% | 2,300,069 |
| 2009-02-16 | 2009-02-12 | 4.215 | 540,537 | -2,600 | 0.04% | 2,278,311 |
| 2009-02-12 | 2009-02-10 | 4.307 | 543,137 | -15,602 | 0.04% | 2,339,399 |
| 2009-02-10 | 2009-02-06 | 4.246 | 558,739 | -3,900 | 0.04% | 2,372,220 |
| 2009-02-09 | 2009-02-05 | 4.153 | 562,639 | -27,304 | 0.04% | 2,336,848 |
| 2009-02-06 | 2009-02-04 | 4.030 | 589,943 | -71,508 | 0.04% | 2,377,652 |
| 2009-02-05 | 2009-02-03 | 3.953 | 661,451 | +26,003 | 0.05% | 2,614,976 |
| 2009-02-04 | 2009-02-02 | 4.153 | 635,448 | +76,709 | 0.04% | 2,639,251 |
| 2009-02-03 | 2009-01-30 | 4.399 | 558,739 | -27,303 | 0.04% | 2,458,170 |
| 2009-02-02 | 2009-01-29 | 4.138 | 586,042 | -3,901 | 0.04% | 2,425,035 |
| 2009-01-30 | 2009-01-23 | 4.046 | 589,943 | -78,008 | 0.04% | 2,386,727 |
| 2009-01-22 | 2009-01-20 | 3.307 | 667,951 | +62,407 | 0.05% | 2,209,123 |
| 2009-01-21 | 2009-01-19 | 3.569 | 605,544 | -13,002 | 0.04% | 2,161,079 |
| 2009-01-19 | 2009-01-15 | 3.661 | 618,546 | +13,002 | 0.04% | 2,264,571 |
| 2009-01-16 | 2009-01-14 | 3.861 | 605,544 | -19,503 | 0.04% | 2,338,064 |
| 2009-01-15 | 2009-01-13 | 3.692 | 625,047 | -1,300 | 0.04% | 2,307,602 |
| 2009-01-14 | 2009-01-12 | 3.430 | 626,347 | -13,001 | 0.04% | 2,148,606 |
| 2009-01-12 | 2009-01-08 | 3.907 | 639,348 | -10,401 | 0.04% | 2,498,089 |
| 2009-01-09 | 2009-01-07 | 4.184 | 649,749 | -20,803 | 0.04% | 2,718,638 |
| 2009-01-08 | 2009-01-06 | 3.861 | 670,552 | +13,002 | 0.05% | 2,589,066 |
| 2009-01-07 | 2009-01-05 | 3.723 | 657,550 | -3,901 | 0.04% | 2,447,829 |
| 2009-01-05 | 2008-12-31 | 3.277 | 661,451 | +9,101 | 0.05% | 2,167,276 |
| 2009-01-02 | 2008-12-29 | 3.353 | 652,350 | -55,906 | 0.04% | 2,187,631 |
| 2008-12-30 | 2008-12-24 | 3.215 | 708,256 | +109,212 | 0.05% | 2,277,055 |
| 2008-12-29 | 2008-12-22 | 3.415 | 599,044 | -24,702 | 0.04% | 2,045,731 |
| 2008-12-23 | 2008-12-19 | 3.984 | 623,746 | +20,802 | 0.04% | 2,485,103 |
| 2008-12-22 | 2008-12-18 | 3.692 | 602,944 | +23,403 | 0.04% | 2,226,000 |
| 2008-12-19 | 2008-12-17 | 3.138 | 579,541 | -45,506 | 0.04% | 1,818,659 |
| 2008-12-18 | 2008-12-16 | 2.969 | 625,047 | +61,107 | 0.04% | 1,855,696 |
| 2008-12-17 | 2008-12-15 | 3.092 | 563,940 | +10,402 | 0.04% | 1,743,676 |
| 2008-12-16 | 2008-12-12 | 2.907 | 553,538 | +31,203 | 0.04% | 1,609,334 |
| 2008-12-15 | 2008-12-11 | 3.261 | 522,335 | -141,716 | 0.04% | 1,703,421 |
| 2008-12-12 | 2008-12-10 | 2.800 | 664,051 | -62,407 | 0.05% | 1,859,130 |
| 2008-12-11 | 2008-12-09 | 2.461 | 726,458 | +48,105 | 0.05% | 1,788,000 |
| 2008-12-10 | 2008-12-08 | 2.584 | 678,353 | -172,919 | 0.05% | 1,753,081 |
| 2008-12-09 | 2008-12-05 | 2.231 | 851,272 | +27,303 | 0.06% | 1,898,774 |
| 2008-12-05 | 2008-12-03 | 2.200 | 823,969 | +148,217 | 0.06% | 1,812,524 |
| 2008-12-03 | 2008-12-01 | 2.277 | 675,752 | +49,405 | 0.05% | 1,538,459 |
| 2008-12-02 | 2008-11-28 | 2.307 | 626,347 | +71,508 | 0.04% | 1,445,251 |
| 2008-12-01 | 2008-11-27 | 2.323 | 554,839 | -54,606 | 0.04% | 1,288,786 |
| 2008-11-28 | 2008-11-26 | 2.246 | 609,445 | -13,001 | 0.04% | 1,368,751 |
| 2008-11-27 | 2008-11-25 | 1.969 | 622,446 | +41,605 | 0.04% | 1,225,600 |
| 2008-11-26 | 2008-11-24 | 2.154 | 580,841 | +16,901 | 0.04% | 1,250,899 |
| 2008-11-25 | 2008-11-21 | 2.323 | 563,940 | +6,501 | 0.04% | 1,309,926 |
| 2008-11-24 | 2008-11-20 | 2.446 | 557,439 | +15,602 | 0.04% | 1,363,425 |
| 2008-11-21 | 2008-11-19 | 2.523 | 541,837 | +39,004 | 0.04% | 1,366,940 |
| 2008-11-20 | 2008-11-18 | 2.723 | 502,833 | +45,506 | 0.03% | 1,369,096 |
| 2008-11-19 | 2008-11-17 | 2.877 | 457,327 | +6,500 | 0.03% | 1,315,544 |
| 2008-11-18 | 2008-11-14 | 2.923 | 450,827 | -40,304 | 0.03% | 1,317,651 |
| 2008-11-17 | 2008-11-13 | 2.846 | 491,131 | +45,505 | 0.03% | 1,397,674 |
| 2008-11-14 | 2008-11-12 | 2.938 | 445,626 | -31,204 | 0.03% | 1,309,305 |
| 2008-11-13 | 2008-11-11 | 3.000 | 476,830 | -70,208 | 0.03% | 1,430,326 |
| 2008-11-12 | 2008-11-10 | 2.984 | 547,038 | -20,802 | 0.04% | 1,632,511 |
| 2008-11-11 | 2008-11-07 | 2.692 | 567,840 | -20,802 | 0.04% | 1,528,625 |
| 2008-11-10 | 2008-11-06 | 2.554 | 588,642 | +79,309 | 0.04% | 1,503,129 |
| 2008-11-07 | 2008-11-05 | 2.954 | 509,333 | -5,201 | 0.03% | 1,504,319 |
| 2008-11-05 | 2008-11-03 | 2.815 | 514,534 | -110,513 | 0.03% | 1,448,445 |
| 2008-11-04 | 2008-10-31 | 2.307 | 625,047 | +35,104 | 0.04% | 1,442,251 |
| 2008-11-03 | 2008-10-30 | 2.384 | 589,943 | -15,601 | 0.04% | 1,406,626 |
| 2008-10-31 | 2008-10-29 | 2.092 | 605,544 | +46,805 | 0.04% | 1,266,839 |
| 2008-10-30 | 2008-10-28 | 2.307 | 558,739 | +39,005 | 0.04% | 1,289,250 |
| 2008-10-29 | 2008-10-27 | 2.277 | 519,734 | -1,301 | 0.03% | 1,183,259 |
| 2008-10-28 | 2008-10-24 | 2.369 | 521,035 | +6,501 | 0.03% | 1,234,311 |
| 2008-10-27 | 2008-10-23 | 2.461 | 514,534 | -28,603 | 0.03% | 1,266,400 |
| 2008-10-24 | 2008-10-22 | 2.692 | 543,137 | +1,300 | 0.04% | 1,462,125 |
| 2008-10-23 | 2008-10-21 | 2.846 | 541,837 | +9,101 | 0.04% | 1,541,975 |
| 2008-10-22 | 2008-10-20 | 2.754 | 532,736 | +1,300 | 0.04% | 1,466,905 |
| 2008-10-21 | 2008-10-17 | 2.677 | 531,436 | +71,508 | 0.04% | 1,422,450 |
| 2008-10-20 | 2008-10-16 | 2.861 | 459,928 | +6,501 | 0.03% | 1,315,951 |
| 2008-10-17 | 2008-10-15 | 3.153 | 453,427 | -2,600 | 0.03% | 1,429,875 |
| 2008-10-16 | 2008-10-14 | 3.246 | 456,027 | +39,004 | 0.03% | 1,480,164 |
| 2008-10-14 | 2008-10-10 | 3.153 | 417,023 | -6,500 | 0.03% | 1,315,076 |
| 2008-10-10 | 2008-10-08 | 3.046 | 423,523 | -15,602 | 0.03% | 1,289,969 |
| 2008-10-08 | 2008-10-03 | 3.615 | 439,125 | +11,701 | 0.03% | 1,587,424 |
| 2008-10-06 | 2008-10-02 | 3.830 | 427,424 | +6,501 | 0.03% | 1,637,175 |
| 2008-09-25 | 2008-09-23 | 4.292 | 420,923 | +1,300 | 0.03% | 1,806,524 |
| 2008-09-24 | 2008-09-22 | 4.599 | 419,623 | -31,204 | 0.03% | 1,930,045 |
| 2008-09-23 | 2008-09-19 | 4.369 | 450,827 | -9,101 | 0.03% | 1,969,542 |
| 2008-09-22 | 2008-09-18 | 3.769 | 459,928 | -13,001 | 0.03% | 1,733,376 |
| 2008-09-19 | 2008-09-17 | 3.615 | 472,929 | +3,900 | 0.03% | 1,709,625 |
| 2008-09-18 | 2008-09-16 | 4.230 | 469,029 | +20,803 | 0.03% | 1,984,126 |
| 2008-09-17 | 2008-09-12 | 4.538 | 448,226 | +24,703 | 0.03% | 2,034,024 |
| 2008-09-16 | 2008-09-11 | 5.030 | 423,523 | -6,501 | 0.03% | 2,130,403 |
| 2008-09-12 | 2008-09-10 | 5.461 | 430,024 | +3,900 | 0.03% | 2,348,324 |
| 2008-09-11 | 2008-09-09 | 6.199 | 426,124 | -2,600 | 0.03% | 2,641,666 |
| 2008-09-10 | 2008-09-08 | 6.092 | 428,724 | +3,900 | 0.03% | 2,611,620 |
| 2008-09-09 | 2008-09-05 | 6.045 | 424,824 | -19,502 | 0.03% | 2,568,257 |
| 2008-09-08 | 2008-09-04 | 6.107 | 444,326 | -7,801 | 0.03% | 2,713,496 |
| 2008-09-05 | 2008-09-03 | 5.953 | 452,127 | +55,907 | 0.03% | 2,691,586 |
| 2008-09-04 | 2008-09-02 | 6.615 | 396,220 | +2,600 | 0.03% | 2,620,848 |
| 2008-09-01 | 2008-08-28 | 6.938 | 393,620 | -3,901 | 0.03% | 2,730,805 |
| 2008-08-29 | 2008-08-27 | 6.876 | 397,521 | +3,901 | 0.03% | 2,733,408 |
| 2008-08-28 | 2008-08-26 | 6.892 | 393,620 | +3,900 | 0.03% | 2,712,640 |
| 2008-08-27 | 2008-08-25 | 7.015 | 389,720 | -2,600 | 0.03% | 2,733,723 |
| 2008-08-25 | 2008-08-20 | 6.430 | 392,320 | -7,801 | 0.03% | 2,522,631 |
| 2008-08-21 | 2008-08-19 | 6.092 | 400,121 | +3,901 | 0.03% | 2,437,381 |
| 2008-08-20 | 2008-08-18 | 7.045 | 396,220 | +2,600 | 0.03% | 2,791,508 |
| 2008-08-15 | 2008-08-13 | 7.568 | 393,620 | +6,501 | 0.03% | 2,979,060 |
| 2008-08-12 | 2008-08-08 | 7.691 | 387,119 | -1,300 | 0.03% | 2,977,498 |
| 2008-08-11 | 2008-08-07 | 7.922 | 388,419 | +9,101 | 0.03% | 3,077,121 |
| 2008-08-08 | 2008-08-05 | 8.384 | 379,318 | +27,303 | 0.03% | 3,180,071 |
| 2008-08-07 | 2008-08-04 | 9.230 | 352,015 | +6,500 | 0.02% | 3,248,997 |
| 2008-07-30 | 2008-07-28 | 9.707 | 345,515 | -6,500 | 0.02% | 3,353,769 |
| 2008-07-29 | 2008-07-25 | 9.537 | 352,015 | -36,404 | 0.02% | 3,357,297 |
| 2008-07-28 | 2008-07-24 | 8.922 | 388,419 | -15,602 | 0.03% | 3,465,496 |
| 2008-07-25 | 2008-07-23 | 8.522 | 404,021 | +15,602 | 0.03% | 3,443,108 |
| 2008-07-22 | 2008-07-18 | 8.584 | 388,419 | -6,501 | 0.03% | 3,334,046 |
| 2008-07-18 | 2008-07-16 | 8.614 | 394,920 | +5,200 | 0.03% | 3,401,998 |
| 2008-07-17 | 2008-07-15 | 8.907 | 389,720 | +39,005 | 0.03% | 3,471,108 |
| 2008-07-16 | 2008-07-14 | 9.491 | 350,715 | -6,501 | 0.02% | 3,328,714 |
| 2008-07-15 | 2008-07-11 | 9.476 | 357,216 | -19,502 | 0.02% | 3,384,921 |
| 2008-07-14 | 2008-07-10 | 9.476 | 376,718 | +26,003 | 0.02% | 3,569,719 |
| 2008-07-10 | 2008-07-08 | 9.599 | 350,715 | +2,600 | 0.02% | 3,366,479 |
| 2008-07-09 | 2008-07-07 | 9.799 | 348,115 | -2,600 | 0.02% | 3,411,136 |
| 2008-07-07 | 2008-07-03 | 9.845 | 350,715 | +13,001 | 0.02% | 3,452,799 |
| 2008-07-04 | 2008-07-02 | 10.768 | 337,714 | -2,600 | 0.02% | 3,636,504 |
| 2008-06-30 | 2008-06-26 | 11.691 | 340,314 | -1,300 | 0.02% | 3,978,601 |
| 2008-06-26 | 2008-06-24 | 11.337 | 341,614 | -1,300 | 0.02% | 3,872,934 |
| 2008-06-25 | 2008-06-23 | 11.199 | 342,914 | +11,701 | 0.02% | 3,840,197 |
| 2008-06-24 | 2008-06-20 | 12.106 | 331,213 | +6,501 | 0.02% | 4,009,766 |
| 2008-06-20 | 2008-06-18 | 12.952 | 324,712 | -2,600 | 0.02% | 4,205,788 |
| 2008-06-18 | 2008-06-16 | 13.122 | 327,312 | -2,601 | 0.02% | 4,294,849 |
| 2008-06-17 | 2008-06-13 | 12.845 | 329,913 | -2,600 | 0.02% | 4,237,628 |
| 2008-06-12 | 2008-06-10 | 14.108 | 332,513 | +5,166 | 0.02% | 4,691,136 |
| 2008-06-11 | 2008-06-06 | 14.449 | 327,347 | +3,870 | 0.02% | 4,729,903 |
| 2008-06-05 | 2008-06-03 | 14.403 | 323,477 | +1,290 | 0.02% | 4,658,940 |
| 2008-06-04 | 2008-06-02 | 14.697 | 322,187 | -9,030 | 0.02% | 4,735,265 |
| 2008-06-03 | 2008-05-30 | 14.139 | 331,217 | -2,580 | 0.02% | 4,683,122 |
| 2008-05-30 | 2008-05-28 | 14.759 | 333,797 | -6,450 | 0.02% | 4,926,601 |
| 2008-05-29 | 2008-05-27 | 14.356 | 340,247 | -2,580 | 0.02% | 4,884,648 |
| 2008-05-28 | 2008-05-26 | 13.953 | 342,827 | +15,480 | 0.02% | 4,783,497 |
| 2008-05-27 | 2008-05-23 | 14.511 | 327,347 | +1,290 | 0.02% | 4,750,203 |
| 2008-05-26 | 2008-05-22 | 14.620 | 326,057 | +6,450 | 0.02% | 4,766,869 |
| 2008-05-23 | 2008-05-21 | 14.728 | 319,607 | +7,741 | 0.02% | 4,707,257 |
| 2008-05-22 | 2008-05-20 | 14.852 | 311,866 | +21,930 | 0.02% | 4,631,925 |
| 2008-05-21 | 2008-05-19 | 15.472 | 289,936 | +6,450 | 0.02% | 4,486,014 |
| 2008-05-20 | 2008-05-16 | 15.488 | 283,486 | +5,161 | 0.02% | 4,390,612 |
| 2008-05-19 | 2008-05-15 | 15.627 | 278,325 | -1,290 | 0.02% | 4,349,514 |
| 2008-05-16 | 2008-05-14 | 15.720 | 279,615 | +3,870 | 0.02% | 4,395,683 |
| 2008-05-13 | 2008-05-08 | 15.720 | 275,745 | +5,160 | 0.02% | 4,334,845 |
| 2008-05-09 | 2008-05-07 | 16.279 | 270,585 | -3,870 | 0.02% | 4,404,747 |
| 2008-05-08 | 2008-05-06 | 16.465 | 274,455 | -1,290 | 0.02% | 4,518,805 |
| 2008-05-07 | 2008-05-05 | 16.589 | 275,745 | -6,450 | 0.02% | 4,574,245 |
| 2008-05-06 | 2008-05-02 | 15.907 | 282,195 | +1,290 | 0.02% | 4,488,742 |
| 2008-05-05 | 2008-04-30 | 16.093 | 280,905 | -3,871 | 0.02% | 4,520,483 |
| 2008-04-30 | 2008-04-28 | 15.876 | 284,776 | +1,290 | 0.02% | 4,520,967 |
| 2008-04-28 | 2008-04-24 | 16.000 | 283,486 | -19,350 | 0.02% | 4,535,647 |
| 2008-04-25 | 2008-04-23 | 15.814 | 302,836 | +12,900 | 0.02% | 4,788,899 |
| 2008-04-24 | 2008-04-22 | 15.845 | 289,936 | -67,082 | 0.02% | 4,593,894 |
| 2008-04-18 | 2008-04-16 | 15.255 | 357,018 | -3,870 | 0.02% | 5,446,446 |
| 2008-04-17 | 2008-04-15 | 15.302 | 360,888 | +10,321 | 0.02% | 5,522,269 |
| 2008-04-16 | 2008-04-14 | 15.302 | 350,567 | +2,580 | 0.02% | 5,364,338 |
| 2008-04-14 | 2008-04-10 | 16.155 | 347,987 | +1,290 | 0.02% | 5,621,584 |
| 2008-04-11 | 2008-04-09 | 16.124 | 346,697 | +3,870 | 0.02% | 5,589,995 |
| 2008-04-09 | 2008-04-07 | 16.806 | 342,827 | -3,870 | 0.02% | 5,761,456 |
| 2008-04-07 | 2008-04-02 | 16.527 | 346,697 | -5,160 | 0.02% | 5,729,745 |
| 2008-03-27 | 2008-03-25 | 15.038 | 351,857 | -6,451 | 0.02% | 5,291,343 |
| 2008-03-26 | 2008-03-20 | 14.155 | 358,308 | -9,030 | 0.02% | 5,071,720 |
| 2008-03-25 | 2008-03-19 | 14.573 | 367,338 | +1,290 | 0.02% | 5,353,301 |
| 2008-03-20 | 2008-03-18 | 13.659 | 366,048 | +14,191 | 0.02% | 4,999,677 |
| 2008-03-17 | 2008-03-13 | 15.938 | 351,857 | +1,290 | 0.02% | 5,607,732 |
| 2008-03-14 | 2008-03-12 | 16.496 | 350,567 | +14,190 | 0.02% | 5,782,833 |
| 2008-03-12 | 2008-03-10 | 16.651 | 336,377 | +2,580 | 0.02% | 5,600,909 |
| 2008-03-07 | 2008-03-05 | 17.178 | 333,797 | +7,740 | 0.02% | 5,733,901 |
| 2008-03-03 | 2008-02-28 | 17.736 | 326,057 | -6,450 | 0.02% | 5,782,925 |
| 2008-02-29 | 2008-02-27 | 17.798 | 332,507 | -1,290 | 0.02% | 5,917,941 |
| 2008-02-28 | 2008-02-26 | 17.054 | 333,797 | +1,290 | 0.02% | 5,692,501 |
| 2008-02-25 | 2008-02-21 | 16.992 | 332,507 | +1,290 | 0.02% | 5,649,881 |
| 2008-02-22 | 2008-02-20 | 17.240 | 331,217 | -1,290 | 0.02% | 5,710,122 |
| 2008-02-21 | 2008-02-19 | 17.333 | 332,507 | -1,290 | 0.02% | 5,763,291 |
| 2008-02-20 | 2008-02-18 | 17.550 | 333,797 | -6,450 | 0.02% | 5,858,101 |
| 2008-02-19 | 2008-02-15 | 17.953 | 340,247 | -12,901 | 0.02% | 6,108,447 |
| 2008-02-15 | 2008-02-13 | 16.806 | 353,148 | -6,450 | 0.02% | 5,934,908 |
| 2008-02-12 | 2008-02-06 | 16.372 | 359,598 | -12,900 | 0.02% | 5,887,205 |
| 2008-02-11 | 2008-02-04 | 16.062 | 372,498 | +6,450 | 0.02% | 5,982,899 |
| 2008-02-05 | 2008-02-01 | 16.434 | 366,048 | +16,771 | 0.02% | 6,015,502 |
| 2008-02-04 | 2008-01-31 | 16.775 | 349,277 | +12,900 | 0.02% | 5,859,023 |
| 2008-01-31 | 2008-01-29 | 17.054 | 336,377 | +1,290 | 0.02% | 5,736,499 |
| 2008-01-29 | 2008-01-25 | 17.643 | 335,087 | +6,450 | 0.02% | 5,911,910 |
| 2008-01-28 | 2008-01-24 | 17.364 | 328,637 | -1,290 | 0.02% | 5,706,403 |
| 2008-01-25 | 2008-01-23 | 17.519 | 329,927 | -6,450 | 0.02% | 5,779,953 |
| 2008-01-24 | 2008-01-22 | 16.403 | 336,377 | +2,580 | 0.02% | 5,517,469 |
| 2008-01-23 | 2008-01-21 | 16.868 | 333,797 | +12,900 | 0.02% | 5,630,401 |
| 2008-01-22 | 2008-01-18 | 17.798 | 320,897 | +1,290 | 0.02% | 5,711,307 |
| 2008-01-18 | 2008-01-16 | 17.798 | 319,607 | +9,031 | 0.02% | 5,688,348 |
| 2008-01-17 | 2008-01-15 | 19.379 | 310,576 | -6,450 | 0.02% | 6,018,744 |
| 2008-01-16 | 2008-01-14 | 20.744 | 317,026 | -109,654 | 0.02% | 6,576,260 |
| 2008-01-15 | 2008-01-11 | 19.968 | 426,680 | -11,610 | 0.03% | 8,520,128 |
| 2008-01-14 | 2008-01-10 | 19.100 | 438,290 | +1,290 | 0.03% | 8,371,442 |
| 2008-01-03 | 2007-12-31 | 19.007 | 437,000 | -2,580 | 0.03% | 8,306,152 |
| 2007-12-27 | 2007-12-20 | 18.356 | 439,580 | -1,290 | 0.03% | 8,068,961 |
| 2007-12-21 | 2007-12-19 | 18.232 | 440,870 | -6,450 | 0.03% | 8,037,960 |
| 2007-12-18 | 2007-12-14 | 18.232 | 447,320 | -10,320 | 0.03% | 8,155,557 |
| 2007-12-13 | 2007-12-11 | 18.449 | 457,640 | -3,871 | 0.03% | 8,443,041 |
| 2007-12-11 | 2007-12-07 | 18.790 | 461,511 | -2,580 | 0.03% | 8,671,868 |
| 2007-12-10 | 2007-12-06 | 18.604 | 464,091 | -6,450 | 0.03% | 8,634,006 |
| 2007-12-07 | 2007-12-05 | 18.604 | 470,541 | -1,290 | 0.03% | 8,754,003 |
| 2007-12-04 | 2007-11-30 | 18.294 | 471,831 | -15,480 | 0.03% | 8,631,702 |
| 2007-12-03 | 2007-11-29 | 18.139 | 487,311 | -20,641 | 0.03% | 8,839,344 |
| 2007-11-30 | 2007-11-28 | 17.085 | 507,952 | +9,030 | 0.03% | 8,678,252 |
| 2007-11-29 | 2007-11-27 | 16.527 | 498,922 | +1,290 | 0.03% | 8,245,516 |
| 2007-11-28 | 2007-11-26 | 16.465 | 497,632 | +6,451 | 0.03% | 8,193,337 |
| 2007-11-27 | 2007-11-23 | 16.124 | 491,181 | +1,290 | 0.03% | 7,919,593 |
| 2007-11-21 | 2007-11-19 | 16.155 | 489,891 | +14,190 | 0.03% | 7,913,984 |
| 2007-11-20 | 2007-11-16 | 17.023 | 475,701 | +6,450 | 0.03% | 8,097,750 |
| 2007-11-19 | 2007-11-15 | 17.612 | 469,251 | +6,450 | 0.03% | 8,264,404 |
| 2007-11-16 | 2007-11-14 | 18.480 | 462,801 | -6,450 | 0.03% | 8,552,607 |
| 2007-11-12 | 2007-11-08 | 17.860 | 469,251 | -7,740 | 0.03% | 8,380,804 |
| 2007-11-09 | 2007-11-07 | 18.480 | 476,991 | -41,281 | 0.03% | 8,814,840 |
| 2007-11-08 | 2007-11-06 | 17.147 | 518,272 | +27,091 | 0.03% | 8,886,707 |
| 2007-11-07 | 2007-11-05 | 17.426 | 491,181 | -3,871 | 0.03% | 8,559,253 |
| 2007-11-06 | 2007-11-02 | 17.178 | 495,052 | +7,741 | 0.03% | 8,503,908 |
| 2007-11-05 | 2007-11-01 | 17.829 | 487,311 | +45,151 | 0.03% | 8,688,244 |
| 2007-11-02 | 2007-10-31 | 18.790 | 442,160 | -3,870 | 0.03% | 8,308,259 |
| 2007-11-01 | 2007-10-30 | 19.162 | 446,030 | -12,901 | 0.03% | 8,546,937 |
| 2007-10-31 | 2007-10-29 | 19.348 | 458,931 | +18,061 | 0.03% | 8,879,530 |
| 2007-10-30 | 2007-10-26 | 18.945 | 440,870 | +2,580 | 0.03% | 8,352,370 |
| 2007-10-25 | 2007-10-23 | 18.759 | 438,290 | -18,060 | 0.03% | 8,221,951 |
| 2007-10-24 | 2007-10-22 | 17.984 | 456,350 | +9,030 | 0.03% | 8,206,992 |
| 2007-10-23 | 2007-10-18 | 18.697 | 447,320 | -1,290 | 0.03% | 8,363,607 |
| 2007-10-22 | 2007-10-17 | 18.015 | 448,610 | +6,450 | 0.03% | 8,081,706 |
| 2007-10-18 | 2007-10-16 | 18.294 | 442,160 | +32,251 | 0.03% | 8,088,899 |
| 2007-10-17 | 2007-10-15 | 19.503 | 409,909 | +2,580 | 0.03% | 7,994,588 |
| 2007-10-12 | 2007-10-10 | 19.968 | 407,329 | -55,472 | 0.03% | 8,133,719 |
| 2007-10-11 | 2007-10-09 | 20.092 | 462,801 | -38,701 | 0.03% | 9,298,808 |
| 2007-10-10 | 2007-10-08 | 19.720 | 501,502 | -21,930 | 0.04% | 9,889,806 |
| 2007-10-08 | 2007-10-04 | 20.651 | 523,432 | +6,450 | 0.04% | 10,809,173 |
| 2007-10-05 | 2007-10-03 | 20.465 | 516,982 | -72,242 | 0.04% | 10,579,797 |
| 2007-10-04 | 2007-10-02 | 20.527 | 589,224 | -170,285 | 0.04% | 12,094,736 |
| 2007-10-03 | 2007-09-28 | 19.410 | 759,509 | +334,119 | 0.05% | 14,742,300 |
| 2007-09-28 | 2007-09-25 | 19.923 | 425,390 | -1,290 | 0.03% | 8,474,838 |
| 2007-09-27 | 2007-09-24 | 19.642 | 426,680 | -23,322 | 0.03% | 8,380,812 |
| 2007-09-25 | 2007-09-21 | 19.081 | 450,002 | -5,132 | 0.03% | 8,586,361 |
| 2007-09-19 | 2007-09-17 | 19.673 | 455,134 | +32,074 | 0.03% | 8,953,893 |
| 2007-09-18 | 2007-09-14 | 20.265 | 423,060 | -15,395 | 0.03% | 8,573,509 |
| 2007-09-17 | 2007-09-13 | 19.642 | 438,455 | -7,698 | 0.03% | 8,612,096 |
| 2007-09-14 | 2007-09-12 | 18.707 | 446,153 | -200,143 | 0.03% | 8,345,999 |
| 2007-09-12 | 2007-09-10 | 18.831 | 646,296 | -6,415 | 0.05% | 12,170,591 |
| 2007-09-10 | 2007-09-06 | 19.112 | 652,711 | -2,566 | 0.05% | 12,474,544 |
| 2007-09-07 | 2007-09-05 | 19.205 | 655,277 | -8,981 | 0.05% | 12,584,875 |
| 2007-09-06 | 2007-09-04 | 18.364 | 664,258 | +25,659 | 0.05% | 12,198,189 |
| 2007-09-05 | 2007-09-03 | 18.707 | 638,599 | +1,283 | 0.05% | 11,946,007 |
| 2007-09-04 | 2007-08-31 | 18.270 | 637,316 | -17,961 | 0.05% | 11,643,826 |
| 2007-09-03 | 2007-08-30 | 18.177 | 655,277 | -11,547 | 0.05% | 11,910,685 |
| 2007-08-31 | 2007-08-29 | 17.304 | 666,824 | +6,415 | 0.05% | 11,538,450 |
| 2007-08-30 | 2007-08-28 | 18.145 | 660,409 | -11,547 | 0.05% | 11,983,378 |
| 2007-08-28 | 2007-08-24 | 17.647 | 671,956 | +2,566 | 0.05% | 11,857,702 |
| 2007-08-27 | 2007-08-23 | 17.989 | 669,390 | -2,566 | 0.05% | 12,041,991 |
| 2007-08-24 | 2007-08-22 | 17.397 | 671,956 | +2,566 | 0.05% | 11,690,102 |
| 2007-08-23 | 2007-08-21 | 16.524 | 669,390 | -8,981 | 0.05% | 11,061,101 |
| 2007-08-20 | 2007-08-16 | 15.526 | 678,371 | -125,731 | 0.05% | 10,532,704 |
| 2007-08-17 | 2007-08-15 | 16.212 | 804,102 | +142,410 | 0.06% | 13,036,403 |
| 2007-08-16 | 2007-08-14 | 17.023 | 661,692 | +23,093 | 0.05% | 11,263,978 |
| 2007-08-15 | 2007-08-13 | 17.210 | 638,599 | +2,566 | 0.05% | 10,990,326 |
| 2007-08-10 | 2007-08-08 | 18.239 | 636,033 | -1,283 | 0.05% | 11,600,556 |
| 2007-08-09 | 2007-08-07 | 18.021 | 637,316 | -2,566 | 0.05% | 11,484,866 |
| 2007-08-08 | 2007-08-06 | 17.896 | 639,882 | -2,566 | 0.05% | 11,451,307 |
| 2007-08-07 | 2007-08-03 | 18.239 | 642,448 | +3,849 | 0.05% | 11,717,558 |
| 2007-08-06 | 2007-08-02 | 18.083 | 638,599 | +6,415 | 0.05% | 11,547,807 |
| 2007-08-01 | 2007-07-30 | 18.707 | 632,184 | +1,283 | 0.05% | 11,826,004 |
| 2007-07-31 | 2007-07-27 | 18.707 | 630,901 | +3,849 | 0.05% | 11,802,004 |
| 2007-07-27 | 2007-07-25 | 19.704 | 627,052 | -8,981 | 0.04% | 12,355,602 |
| 2007-07-26 | 2007-07-24 | 19.891 | 636,033 | +1,283 | 0.05% | 12,651,546 |
| 2007-07-25 | 2007-07-23 | 20.577 | 634,750 | -39,772 | 0.05% | 13,061,406 |
| 2007-07-24 | 2007-07-20 | 19.829 | 674,522 | -21,696 | 0.05% | 13,375,084 |
| 2007-07-23 | 2007-07-19 | 19.299 | 696,218 | -14,113 | 0.05% | 13,436,284 |
| 2007-07-20 | 2007-07-18 | 18.395 | 710,331 | -2,566 | 0.05% | 13,066,403 |
| 2007-07-17 | 2007-07-13 | 18.208 | 712,897 | -17,641 | 0.05% | 12,980,246 |
| 2007-07-13 | 2007-07-11 | 18.083 | 730,538 | +3,849 | 0.05% | 13,210,343 |
| 2007-07-11 | 2007-07-09 | 19.081 | 726,689 | +2,566 | 0.05% | 13,865,747 |
| 2007-07-09 | 2007-07-05 | 18.707 | 724,123 | -34,640 | 0.05% | 13,545,869 |
| 2007-07-06 | 2007-07-04 | 18.021 | 758,763 | -3,849 | 0.05% | 13,673,423 |
| 2007-07-05 | 2007-07-03 | 17.958 | 762,612 | +6,415 | 0.05% | 13,695,232 |
| 2007-07-04 | 2007-06-29 | 17.927 | 756,197 | -1,283 | 0.05% | 13,556,453 |
| 2007-07-03 | 2007-06-28 | 18.332 | 757,480 | +2,566 | 0.05% | 13,886,467 |
| 2007-06-29 | 2007-06-27 | 17.179 | 754,914 | -1,283 | 0.05% | 12,968,578 |
| 2007-06-27 | 2007-06-25 | 16.867 | 756,197 | -66,714 | 0.05% | 12,754,854 |
| 2007-06-26 | 2007-06-22 | 16.836 | 822,911 | 0.06% | 13,854,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy