History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 57,411 | +0 | 0.01% | 269,832 |
| 2025-10-13 | 2025-10-09 | 4.670 | 57,411 | +0 | 0.01% | 268,109 |
| 2025-10-10 | 2025-10-08 | 4.660 | 57,411 | +0 | 0.01% | 267,535 |
| 2025-10-09 | 2025-10-06 | 4.650 | 57,411 | +0 | 0.01% | 266,961 |
| 2025-10-08 | 2025-10-03 | 4.680 | 57,411 | +0 | 0.01% | 268,683 |
| 2025-10-06 | 2025-10-02 | 4.680 | 57,411 | +0 | 0.01% | 268,683 |
| 2025-10-03 | 2025-09-30 | 4.650 | 57,411 | +0 | 0.01% | 266,961 |
| 2025-10-02 | 2025-09-29 | 4.680 | 57,411 | +0 | 0.01% | 268,683 |
| 2025-09-30 | 2025-09-26 | 4.640 | 57,411 | +0 | 0.01% | 266,387 |
| 2025-09-29 | 2025-09-25 | 4.670 | 57,411 | +0 | 0.01% | 268,109 |
| 2025-09-26 | 2025-09-24 | 4.690 | 57,411 | +0 | 0.01% | 269,258 |
| 2025-09-25 | 2025-09-23 | 4.760 | 57,411 | +0 | 0.01% | 273,276 |
| 2025-09-24 | 2025-09-22 | 4.740 | 57,411 | +0 | 0.01% | 272,128 |
| 2025-09-23 | 2025-09-19 | 4.720 | 57,411 | +0 | 0.01% | 270,980 |
| 2025-09-22 | 2025-09-18 | 4.790 | 57,411 | +0 | 0.01% | 274,999 |
| 2025-09-19 | 2025-09-17 | 4.780 | 57,411 | +0 | 0.01% | 274,425 |
| 2025-09-18 | 2025-09-16 | 4.760 | 57,411 | +0 | 0.01% | 273,276 |
| 2025-09-17 | 2025-09-15 | 4.750 | 57,411 | +2 | 0.01% | 272,702 |
| 2025-09-15 | 2025-09-11 | 4.790 | 57,409 | +2 | 0.01% | 274,989 |
| 2025-08-22 | 2025-08-20 | 4.740 | 57,407 | +2 | 0.01% | 272,109 |
| 2025-08-18 | 2025-08-14 | 4.700 | 57,405 | +7 | 0.01% | 269,804 |
| 2025-08-12 | 2025-08-08 | 4.770 | 57,398 | +2 | 0.01% | 273,788 |
| 2025-08-11 | 2025-08-07 | 4.650 | 57,396 | -2 | 0.01% | 266,891 |
| 2025-08-08 | 2025-08-06 | 4.670 | 57,398 | +38 | 0.01% | 268,049 |
| 2025-08-04 | 2025-07-31 | 4.590 | 57,360 | +3 | 0.01% | 263,282 |
| 2025-07-07 | 2025-07-03 | 4.470 | 57,357 | -2 | 0.01% | 256,386 |
| 2025-07-02 | 2025-06-27 | 4.400 | 57,359 | +4 | 0.01% | 252,380 |
| 2025-06-26 | 2025-06-24 | 4.330 | 57,355 | +2 | 0.01% | 248,347 |
| 2025-06-18 | 2025-06-16 | 4.350 | 57,353 | -2 | 0.01% | 249,486 |
| 2025-06-17 | 2025-06-13 | 4.350 | 57,355 | +1 | 0.01% | 249,494 |
| 2025-05-26 | 2025-05-22 | 4.380 | 57,354 | -97 | 0.01% | 251,211 |
| 2025-05-09 | 2025-05-07 | 4.290 | 57,451 | -2 | 0.01% | 246,465 |
| 2025-04-30 | 2025-04-28 | 4.200 | 57,453 | -124 | 0.01% | 241,303 |
| 2025-04-24 | 2025-04-22 | 4.120 | 57,577 | +4 | 0.01% | 237,217 |
| 2025-04-23 | 2025-04-17 | 4.150 | 57,573 | -498 | 0.01% | 238,928 |
| 2025-04-15 | 2025-04-11 | 4.100 | 58,071 | +2 | 0.01% | 238,091 |
| 2025-04-08 | 2025-04-03 | 4.310 | 58,069 | -22 | 0.01% | 250,277 |
| 2025-04-07 | 2025-04-02 | 4.340 | 58,091 | -498 | 0.01% | 252,115 |
| 2025-04-01 | 2025-03-28 | 4.220 | 58,589 | +4 | 0.01% | 247,246 |
| 2025-03-31 | 2025-03-27 | 4.180 | 58,585 | +4 | 0.01% | 244,885 |
| 2025-03-24 | 2025-03-20 | 4.170 | 58,581 | +4 | 0.01% | 244,283 |
| 2025-03-14 | 2025-03-12 | 4.220 | 58,577 | +4 | 0.01% | 247,195 |
| 2025-03-13 | 2025-03-11 | 4.280 | 58,573 | -250 | 0.01% | 250,692 |
| 2025-03-10 | 2025-03-06 | 4.580 | 58,823 | +1,747 | 0.01% | 269,404 |
| 2025-03-07 | 2025-03-05 | 4.570 | 57,076 | -961 | 0.01% | 260,813 |
| 2025-02-26 | 2025-02-24 | 4.508 | 58,037 | -3 | 0.01% | 261,604 |
| 2025-02-20 | 2025-02-18 | 4.414 | 58,040 | -2 | 0.01% | 256,217 |
| 2025-02-19 | 2025-02-17 | 4.321 | 58,042 | +2 | 0.01% | 250,825 |
| 2025-02-17 | 2025-02-13 | 4.270 | 58,040 | -476 | 0.01% | 247,817 |
| 2025-01-09 | 2025-01-07 | 4.228 | 58,516 | -2,902 | 0.01% | 247,429 |
| 2024-12-30 | 2024-12-24 | 4.228 | 61,418 | -8,705 | 0.01% | 259,700 |
| 2024-11-11 | 2024-11-07 | 4.583 | 70,123 | +2,887 | 0.01% | 321,339 |
| 2024-11-08 | 2024-11-06 | 4.572 | 67,236 | -185 | 0.01% | 307,384 |
| 2024-10-17 | 2024-10-15 | 4.550 | 67,421 | -9,275 | 0.01% | 306,776 |
| 2024-10-07 | 2024-10-03 | 4.485 | 76,696 | -1 | 0.01% | 344,017 |
| 2024-10-03 | 2024-09-30 | 4.464 | 76,697 | -462 | 0.01% | 342,368 |
| 2024-10-02 | 2024-09-27 | 4.475 | 77,159 | +12,056 | 0.01% | 345,262 |
| 2024-09-10 | 2024-09-05 | 4.248 | 65,103 | +6 | 0.01% | 276,574 |
| 2024-09-02 | 2024-08-29 | 4.076 | 65,097 | +4 | 0.01% | 265,318 |
| 2024-08-30 | 2024-08-28 | 4.043 | 65,093 | +931 | 0.01% | 263,196 |
| 2024-07-25 | 2024-07-23 | 4.054 | 64,162 | +232 | 0.01% | 260,124 |
| 2024-07-23 | 2024-07-19 | 4.097 | 63,930 | +232 | 0.01% | 261,940 |
| 2024-07-11 | 2024-07-09 | 3.882 | 63,698 | +463 | 0.01% | 247,254 |
| 2024-07-04 | 2024-07-02 | 3.892 | 63,235 | +928 | 0.01% | 246,138 |
| 2024-06-28 | 2024-06-26 | 3.860 | 62,307 | +463 | 0.01% | 240,511 |
| 2024-06-27 | 2024-06-25 | 3.882 | 61,844 | +464 | 0.01% | 240,057 |
| 2024-06-19 | 2024-06-17 | 3.936 | 61,380 | +464 | 0.01% | 241,565 |
| 2024-06-03 | 2024-05-30 | 3.957 | 60,916 | +464 | 0.01% | 241,053 |
| 2024-05-08 | 2024-05-06 | 3.936 | 60,452 | +463 | 0.01% | 237,913 |
| 2024-04-19 | 2024-04-17 | 3.936 | 59,989 | +464 | 0.01% | 236,091 |
| 2024-04-17 | 2024-04-15 | 4.076 | 59,525 | +464 | 0.01% | 242,608 |
| 2024-04-16 | 2024-04-12 | 4.130 | 59,061 | +463 | 0.01% | 243,901 |
| 2024-04-05 | 2024-04-02 | 4.151 | 58,598 | +928 | 0.01% | 243,253 |
| 2024-03-26 | 2024-03-22 | 4.184 | 57,670 | +927 | 0.01% | 241,266 |
| 2024-03-08 | 2024-03-06 | 4.184 | 56,743 | +464 | 0.01% | 237,388 |
| 2024-03-07 | 2024-03-05 | 4.184 | 56,279 | +464 | 0.01% | 235,447 |
| 2024-03-05 | 2024-03-01 | 4.532 | 55,815 | +2,028 | 0.01% | 252,928 |
| 2023-11-06 | 2023-11-02 | 4.916 | 53,787 | +2,247 | 0.01% | 264,410 |
| 2023-10-13 | 2023-10-11 | 4.729 | 51,540 | -159 | 0.01% | 243,735 |
| 2023-10-09 | 2023-10-05 | 4.671 | 51,699 | +114 | 0.01% | 241,469 |
| 2023-09-21 | 2023-09-19 | 4.799 | 51,585 | +7 | 0.01% | 247,562 |
| 2023-09-14 | 2023-09-12 | 4.881 | 51,578 | -9 | 0.01% | 251,745 |
| 2023-05-02 | 2023-04-27 | 5.605 | 51,587 | -4 | 0.01% | 289,135 |
| 2023-04-28 | 2023-04-26 | 5.558 | 51,591 | -4 | 0.01% | 286,748 |
| 2023-03-29 | 2023-03-27 | 5.862 | 51,595 | +2 | 0.01% | 302,434 |
| 2023-03-28 | 2023-03-24 | 5.757 | 51,593 | +1 | 0.01% | 297,000 |
| 2023-03-20 | 2023-03-16 | 5.908 | 51,592 | -5,138 | 0.01% | 304,826 |
| 2023-03-17 | 2023-03-15 | 5.990 | 56,730 | +5,138 | 0.01% | 339,820 |
| 2023-03-16 | 2023-03-14 | 5.978 | 51,592 | -5,138 | 0.01% | 308,441 |
| 2023-03-07 | 2023-03-03 | 6.293 | 56,730 | +5,283 | 0.01% | 356,985 |
| 2023-03-06 | 2023-03-02 | 6.329 | 51,447 | +1,424 | 0.01% | 325,594 |
| 2023-02-15 | 2023-02-13 | 6.245 | 50,023 | +3 | 0.01% | 312,377 |
| 2023-01-27 | 2023-01-20 | 6.221 | 50,020 | -8,327 | 0.01% | 311,157 |
| 2023-01-12 | 2023-01-10 | 6.197 | 58,347 | -4,996 | 0.01% | 361,555 |
| 2023-01-06 | 2023-01-04 | 5.920 | 63,343 | -9 | 0.01% | 375,018 |
| 2022-12-19 | 2022-12-15 | 5.536 | 63,352 | -6 | 0.01% | 350,726 |
| 2022-12-13 | 2022-12-09 | 5.320 | 63,358 | -12 | 0.01% | 337,063 |
| 2022-12-12 | 2022-12-08 | 5.416 | 63,370 | -4,996 | 0.01% | 343,215 |
| 2022-12-08 | 2022-12-06 | 4.912 | 68,366 | +8 | 0.01% | 335,792 |
| 2022-12-05 | 2022-12-01 | 4.876 | 68,358 | -14 | 0.01% | 333,290 |
| 2022-11-18 | 2022-11-16 | 4.768 | 68,372 | +6 | 0.01% | 325,968 |
| 2022-11-17 | 2022-11-15 | 4.792 | 68,366 | +1 | 0.01% | 327,582 |
| 2022-11-07 | 2022-11-03 | 4.982 | 68,365 | +2,610 | 0.01% | 340,579 |
| 2022-10-14 | 2022-10-12 | 5.182 | 65,755 | +2,402 | 0.01% | 340,713 |
| 2022-09-29 | 2022-09-27 | 5.469 | 63,353 | -805 | 0.01% | 346,460 |
| 2022-09-16 | 2022-09-14 | 5.356 | 64,158 | -25 | 0.01% | 343,652 |
| 2022-09-15 | 2022-09-13 | 5.406 | 64,183 | -13 | 0.01% | 346,992 |
| 2022-09-09 | 2022-09-07 | 5.244 | 64,196 | +2 | 0.01% | 336,642 |
| 2022-08-09 | 2022-08-05 | 5.157 | 64,194 | -801 | 0.01% | 331,021 |
| 2022-07-28 | 2022-07-26 | 5.119 | 64,995 | +400 | 0.01% | 332,717 |
| 2022-07-26 | 2022-07-22 | 5.107 | 64,595 | +256 | 0.01% | 329,863 |
| 2022-07-11 | 2022-07-07 | 5.207 | 64,339 | +2 | 0.01% | 334,982 |
| 2022-06-30 | 2022-06-28 | 5.207 | 64,337 | +2 | 0.01% | 334,972 |
| 2022-06-29 | 2022-06-27 | 5.157 | 64,335 | -399 | 0.01% | 331,748 |
| 2022-06-28 | 2022-06-24 | 5.069 | 64,734 | +403 | 0.01% | 328,148 |
| 2022-06-27 | 2022-06-23 | 5.082 | 64,331 | +5 | 0.01% | 326,908 |
| 2022-06-22 | 2022-06-20 | 5.119 | 64,326 | -399 | 0.01% | 329,292 |
| 2022-06-21 | 2022-06-17 | 5.069 | 64,725 | +2,805 | 0.01% | 328,102 |
| 2022-06-17 | 2022-06-15 | 5.157 | 61,920 | +2 | 0.01% | 319,295 |
| 2022-06-15 | 2022-06-13 | 5.144 | 61,918 | +1 | 0.01% | 318,512 |
| 2022-06-09 | 2022-06-07 | 5.231 | 61,917 | +2 | 0.01% | 323,918 |
| 2022-05-26 | 2022-05-24 | 5.132 | 61,915 | +2 | 0.01% | 317,723 |
| 2022-05-19 | 2022-05-17 | 5.094 | 61,913 | -399 | 0.01% | 315,394 |
| 2022-05-17 | 2022-05-13 | 5.094 | 62,312 | -398 | 0.01% | 317,427 |
| 2022-05-13 | 2022-05-11 | 5.119 | 62,710 | -397 | 0.01% | 321,020 |
| 2022-05-12 | 2022-05-10 | 5.094 | 63,107 | +804 | 0.01% | 321,476 |
| 2022-05-11 | 2022-05-06 | 5.069 | 62,303 | +275 | 0.01% | 315,825 |
| 2022-04-21 | 2022-04-19 | 5.169 | 62,028 | +6 | 0.01% | 320,627 |
| 2022-03-07 | 2022-03-03 | 5.619 | 62,022 | +2,073 | 0.01% | 348,501 |
| 2022-03-04 | 2022-03-02 | 5.606 | 59,949 | -41 | 0.01% | 336,079 |
| 2022-02-28 | 2022-02-24 | 5.696 | 59,990 | +2,322 | 0.01% | 341,733 |
| 2021-11-08 | 2021-11-04 | 6.020 | 57,668 | +4,225 | 0.01% | 347,140 |
| 2021-09-23 | 2021-09-20 | 5.966 | 53,443 | +747 | 0.01% | 318,848 |
| 2021-09-03 | 2021-09-01 | 5.913 | 52,696 | +291 | 0.01% | 311,571 |
| 2021-08-02 | 2021-07-29 | 5.886 | 52,405 | +24,669 | 0.01% | 308,449 |
| 2021-07-13 | 2021-07-09 | 6.060 | 27,736 | -110 | 0.00% | 168,074 |
| 2021-07-09 | 2021-07-07 | 6.153 | 27,846 | +17 | 0.00% | 171,348 |
| 2021-06-17 | 2021-06-15 | 6.314 | 27,829 | +2 | 0.00% | 175,710 |
| 2021-05-14 | 2021-05-12 | 6.153 | 27,827 | -111 | 0.00% | 171,231 |
| 2021-03-05 | 2021-03-03 | 6.844 | 27,938 | +797 | 0.00% | 191,199 |
| 2021-03-01 | 2021-02-25 | 6.940 | 27,141 | -2,179 | 0.00% | 188,361 |
| 2021-01-28 | 2021-01-26 | 5.797 | 29,320 | +2,179 | 0.00% | 169,973 |
| 2021-01-08 | 2021-01-06 | 5.770 | 27,141 | +249 | 0.00% | 156,594 |
| 2020-12-17 | 2020-12-15 | 5.825 | 26,892 | +2,179 | 0.00% | 156,638 |
| 2020-11-12 | 2020-11-10 | 5.742 | 24,713 | -9,441 | 0.00% | 141,904 |
| 2020-11-10 | 2020-11-06 | 6.049 | 34,154 | +1,189 | 0.00% | 206,598 |
| 2020-11-03 | 2020-10-30 | 5.963 | 32,965 | +7,009 | 0.00% | 196,584 |
| 2020-10-28 | 2020-10-23 | 6.020 | 25,956 | +2,103 | 0.00% | 156,267 |
| 2020-10-21 | 2020-10-19 | 6.006 | 23,853 | -3,505 | 0.00% | 143,266 |
| 2020-10-08 | 2020-10-06 | 5.963 | 27,358 | -350 | 0.00% | 163,147 |
| 2020-09-30 | 2020-09-28 | 5.878 | 27,708 | +3,504 | 0.00% | 162,862 |
| 2020-09-25 | 2020-09-23 | 5.935 | 24,204 | +295 | 0.00% | 143,648 |
| 2020-05-25 | 2020-05-21 | 6.249 | 23,909 | +7,009 | 0.00% | 149,401 |
| 2020-05-12 | 2020-05-08 | 6.662 | 16,900 | -60 | 0.00% | 112,596 |
| 2020-05-06 | 2020-05-04 | 6.705 | 16,960 | -210 | 0.00% | 113,721 |
| 2020-04-20 | 2020-04-16 | 7.133 | 17,170 | +19 | 0.00% | 122,478 |
| 2020-03-26 | 2020-03-24 | 6.106 | 17,151 | -350 | 0.00% | 104,725 |
| 2020-03-25 | 2020-03-23 | 5.849 | 17,501 | +351 | 0.00% | 102,368 |
| 2020-03-20 | 2020-03-18 | 6.306 | 17,150 | +27 | 0.00% | 108,144 |
| 2020-03-18 | 2020-03-16 | 6.720 | 17,123 | +103 | 0.00% | 115,059 |
| 2020-03-16 | 2020-03-12 | 7.162 | 17,020 | -2,804 | 0.00% | 121,894 |
| 2020-03-10 | 2020-03-06 | 7.604 | 19,824 | +7,009 | 0.00% | 150,743 |
| 2020-02-28 | 2020-02-26 | 8.455 | 12,815 | +317 | 0.00% | 108,350 |
| 2020-02-26 | 2020-02-24 | 8.499 | 12,498 | -16 | 0.00% | 106,218 |
| 2020-01-31 | 2020-01-29 | 8.601 | 12,514 | -75 | 0.00% | 107,635 |
| 2019-12-20 | 2019-12-18 | 9.186 | 12,589 | -2,051 | 0.00% | 115,646 |
| 2019-12-16 | 2019-12-12 | 8.762 | 14,640 | +127 | 0.00% | 128,277 |
| 2019-11-22 | 2019-11-20 | 9.216 | 14,513 | -29 | 0.00% | 133,745 |
| 2019-11-11 | 2019-11-07 | 9.991 | 14,542 | -3,418 | 0.00% | 145,287 |
| 2019-11-07 | 2019-11-05 | 10.629 | 17,960 | +534 | 0.00% | 190,893 |
| 2019-11-01 | 2019-10-30 | 10.297 | 17,426 | -3,316 | 0.00% | 179,437 |
| 2019-10-30 | 2019-10-28 | 10.282 | 20,742 | -1,990 | 0.00% | 213,270 |
| 2019-10-15 | 2019-10-11 | 10.146 | 22,732 | +1,990 | 0.00% | 230,647 |
| 2019-09-27 | 2019-09-25 | 10.086 | 20,742 | +1,989 | 0.00% | 209,205 |
| 2019-09-19 | 2019-09-17 | 10.508 | 18,753 | +3,980 | 0.00% | 197,060 |
| 2019-09-17 | 2019-09-13 | 10.674 | 14,773 | +1,990 | 0.00% | 157,687 |
| 2019-09-16 | 2019-09-12 | 10.674 | 12,783 | +3,316 | 0.00% | 136,446 |
| 2019-06-04 | 2019-05-31 | 11.609 | 9,467 | -331 | 0.00% | 109,900 |
| 2019-05-31 | 2019-05-29 | 11.790 | 9,798 | +298 | 0.00% | 115,515 |
| 2019-04-08 | 2019-04-03 | 12.920 | 9,500 | +199 | 0.00% | 122,744 |
| 2019-03-04 | 2019-02-28 | 13.463 | 9,301 | -183 | 0.00% | 125,221 |
| 2019-02-21 | 2019-02-19 | 13.629 | 9,484 | -44 | 0.00% | 129,257 |
| 2019-02-14 | 2019-02-12 | 14.814 | 9,528 | +180 | 0.00% | 141,147 |
| 2019-02-13 | 2019-02-11 | 14.783 | 9,348 | +122 | 0.00% | 138,193 |
| 2019-02-08 | 2019-01-31 | 14.307 | 9,226 | -147 | 0.00% | 131,995 |
| 2019-01-30 | 2019-01-28 | 13.999 | 9,373 | -3,579 | 0.00% | 131,217 |
| 2019-01-18 | 2019-01-16 | 13.431 | 12,952 | -22 | 0.00% | 173,957 |
| 2019-01-10 | 2019-01-08 | 13.246 | 12,974 | +3,579 | 0.00% | 171,860 |
| 2018-12-20 | 2018-12-18 | 14.061 | 9,395 | -18 | 0.00% | 132,103 |
| 2018-12-10 | 2018-12-06 | 15.121 | 9,413 | +14 | 0.00% | 142,337 |
| 2018-11-05 | 2018-11-01 | 17.054 | 9,399 | +202 | 0.00% | 160,290 |
| 2018-10-31 | 2018-10-29 | 16.489 | 9,197 | -3,184 | 0.00% | 151,646 |
| 2018-10-22 | 2018-10-18 | 16.332 | 12,381 | -2,548 | 0.00% | 202,201 |
| 2018-10-15 | 2018-10-11 | 16.426 | 14,929 | -3,184 | 0.00% | 245,221 |
| 2018-10-05 | 2018-10-03 | 16.646 | 18,113 | +135 | 0.00% | 301,503 |
| 2018-10-03 | 2018-09-28 | 16.363 | 17,978 | +136 | 0.00% | 294,174 |
| 2018-09-27 | 2018-09-24 | 15.688 | 17,842 | -204 | 0.00% | 279,901 |
| 2018-09-26 | 2018-09-21 | 15.860 | 18,046 | -5,731 | 0.00% | 286,218 |
| 2018-09-20 | 2018-09-18 | 14.777 | 23,777 | -3,184 | 0.00% | 351,352 |
| 2018-09-19 | 2018-09-17 | 14.353 | 26,961 | -1,274 | 0.00% | 386,970 |
| 2018-09-12 | 2018-09-10 | 12.720 | 28,235 | +42 | 0.00% | 359,143 |
| 2018-08-29 | 2018-08-27 | 12.327 | 28,193 | -35 | 0.00% | 347,541 |
| 2018-08-27 | 2018-08-23 | 12.374 | 28,228 | -23 | 0.00% | 349,302 |
| 2018-08-22 | 2018-08-20 | 12.154 | 28,251 | -15 | 0.00% | 343,376 |
| 2018-08-14 | 2018-08-10 | 12.610 | 28,266 | -71 | 0.00% | 356,431 |
| 2018-08-07 | 2018-08-03 | 12.720 | 28,337 | +67 | 0.00% | 360,441 |
| 2018-07-12 | 2018-07-10 | 12.955 | 28,270 | -1 | 0.00% | 366,248 |
| 2018-07-04 | 2018-06-29 | 12.720 | 28,271 | +139 | 0.00% | 359,601 |
| 2018-06-22 | 2018-06-20 | 12.940 | 28,132 | -10 | 0.00% | 364,018 |
| 2018-05-18 | 2018-05-16 | 12.940 | 28,142 | -19 | 0.00% | 364,147 |
| 2018-05-15 | 2018-05-11 | 12.940 | 28,161 | -71 | 0.00% | 364,393 |
| 2018-04-19 | 2018-04-17 | 12.845 | 28,232 | +131 | 0.00% | 362,652 |
| 2018-03-27 | 2018-03-23 | 13.065 | 28,101 | -165 | 0.00% | 367,147 |
| 2018-03-05 | 2018-03-01 | 13.364 | 28,266 | -7 | 0.00% | 377,737 |
| 2018-02-28 | 2018-02-26 | 14.234 | 28,273 | +573 | 0.00% | 402,424 |
| 2018-02-12 | 2018-02-08 | 14.105 | 27,700 | -1,871 | 0.00% | 390,716 |
| 2018-02-09 | 2018-02-07 | 13.945 | 29,571 | +1,871 | 0.00% | 412,367 |
| 2018-02-07 | 2018-02-05 | 14.378 | 27,700 | +171 | 0.00% | 398,264 |
| 2018-01-03 | 2017-12-29 | 15.099 | 27,529 | -18,716 | 0.00% | 415,662 |
| 2017-12-28 | 2017-12-22 | 15.163 | 46,245 | -76 | 0.01% | 701,221 |
| 2017-12-22 | 2017-12-20 | 15.131 | 46,321 | -3,120 | 0.01% | 700,888 |
| 2017-12-19 | 2017-12-15 | 14.955 | 49,441 | +20 | 0.01% | 739,380 |
| 2017-12-18 | 2017-12-14 | 15.147 | 49,421 | -31 | 0.01% | 748,587 |
| 2017-12-11 | 2017-12-07 | 14.843 | 49,452 | -43 | 0.01% | 733,996 |
| 2017-12-07 | 2017-12-05 | 14.955 | 49,495 | +104 | 0.01% | 740,188 |
| 2017-12-04 | 2017-11-30 | 14.955 | 49,391 | -72 | 0.01% | 738,633 |
| 2017-11-15 | 2017-11-13 | 14.843 | 49,463 | +22,460 | 0.01% | 734,160 |
| 2017-11-08 | 2017-11-06 | 16.191 | 27,003 | +2,720 | 0.00% | 437,203 |
| 2017-11-06 | 2017-11-02 | 16.241 | 24,283 | +1,206 | 0.00% | 394,372 |
| 2017-11-02 | 2017-10-31 | 16.108 | 23,077 | +109 | 0.00% | 371,724 |
| 2017-10-23 | 2017-10-19 | 15.793 | 22,968 | +3,014 | 0.00% | 362,729 |
| 2017-09-26 | 2017-09-22 | 15.378 | 19,954 | -6,028 | 0.00% | 306,854 |
| 2017-09-20 | 2017-09-18 | 15.461 | 25,982 | +6,028 | 0.00% | 401,708 |
| 2017-09-12 | 2017-09-08 | 15.693 | 19,954 | -39 | 0.00% | 313,143 |
| 2017-09-06 | 2017-09-04 | 16.008 | 19,993 | +3,014 | 0.00% | 320,057 |
| 2017-09-04 | 2017-08-31 | 15.859 | 16,979 | +1,205 | 0.00% | 269,272 |
| 2017-08-21 | 2017-08-17 | 16.954 | 15,774 | -82 | 0.00% | 267,433 |
| 2017-08-07 | 2017-08-03 | 16.954 | 15,856 | +128 | 0.00% | 268,823 |
| 2017-08-04 | 2017-08-02 | 16.921 | 15,728 | +31 | 0.00% | 266,131 |
| 2017-08-02 | 2017-07-31 | 17.020 | 15,697 | -188 | 0.00% | 267,169 |
| 2017-07-04 | 2017-06-30 | 16.954 | 15,885 | +25 | 0.00% | 269,314 |
| 2017-07-03 | 2017-06-29 | 16.987 | 15,860 | -25 | 0.00% | 269,417 |
| 2017-05-15 | 2017-05-11 | 18.314 | 15,885 | -5 | 0.00% | 290,923 |
| 2017-04-27 | 2017-04-25 | 16.987 | 15,890 | -46 | 0.00% | 269,926 |
| 2017-04-20 | 2017-04-18 | 16.821 | 15,936 | +189 | 0.00% | 268,064 |
| 2017-03-28 | 2017-03-24 | 16.655 | 15,747 | +1 | 0.00% | 262,273 |
| 2017-03-27 | 2017-03-23 | 16.921 | 15,746 | +71 | 0.00% | 266,435 |
| 2017-03-23 | 2017-03-21 | 16.921 | 15,675 | -1,205 | 0.00% | 265,234 |
| 2017-03-21 | 2017-03-17 | 16.539 | 16,880 | -44 | 0.00% | 279,183 |
| 2017-03-16 | 2017-03-14 | 16.572 | 16,924 | +16 | 0.00% | 280,472 |
| 2017-03-13 | 2017-03-09 | 16.622 | 16,908 | +1,205 | 0.00% | 281,049 |
| 2017-03-01 | 2017-02-27 | 17.876 | 15,703 | +403 | 0.00% | 280,714 |
| 2017-02-28 | 2017-02-24 | 17.842 | 15,300 | +15 | 0.00% | 272,989 |
| 2017-02-20 | 2017-02-16 | 18.523 | 15,285 | -294 | 0.00% | 283,130 |
| 2017-02-17 | 2017-02-15 | 18.489 | 15,579 | +31 | 0.00% | 288,046 |
| 2017-02-16 | 2017-02-14 | 18.557 | 15,548 | +257 | 0.00% | 288,531 |
| 2017-02-03 | 2017-02-01 | 17.876 | 15,291 | -52 | 0.00% | 273,349 |
| 2017-01-26 | 2017-01-24 | 18.591 | 15,343 | -218 | 0.00% | 285,249 |
| 2017-01-23 | 2017-01-19 | 19.102 | 15,561 | +247 | 0.00% | 297,250 |
| 2017-01-20 | 2017-01-18 | 19.238 | 15,314 | +15 | 0.00% | 294,618 |
| 2017-01-04 | 2016-12-30 | 17.740 | 15,299 | -84 | 0.00% | 271,408 |
| 2016-11-14 | 2016-11-10 | 18.966 | 15,383 | +75 | 0.00% | 291,755 |
| 2016-11-07 | 2016-11-03 | 19.990 | 15,308 | +446 | 0.00% | 306,014 |
| 2016-11-03 | 2016-11-01 | 20.341 | 14,862 | +541 | 0.00% | 302,310 |
| 2016-10-07 | 2016-10-05 | 22.270 | 14,321 | +2,852 | 0.00% | 318,929 |
| 2016-10-06 | 2016-10-04 | 22.445 | 11,469 | +1,140 | 0.00% | 257,426 |
| 2016-10-04 | 2016-09-30 | 22.480 | 10,329 | +1,711 | 0.00% | 232,201 |
| 2016-09-29 | 2016-09-27 | 22.130 | 8,618 | +52 | 0.00% | 190,714 |
| 2016-09-28 | 2016-09-26 | 21.919 | 8,566 | -268 | 0.00% | 187,761 |
| 2016-09-27 | 2016-09-23 | 22.235 | 8,834 | +140 | 0.00% | 196,424 |
| 2016-09-26 | 2016-09-22 | 22.340 | 8,694 | +113 | 0.00% | 194,226 |
| 2016-09-09 | 2016-09-07 | 22.305 | 8,581 | +1,710 | 0.00% | 191,400 |
| 2016-09-07 | 2016-09-05 | 22.831 | 6,871 | -2,851 | 0.00% | 156,873 |
| 2016-09-06 | 2016-09-02 | 22.025 | 9,722 | +2,851 | 0.00% | 214,123 |
| 2016-09-05 | 2016-09-01 | 22.551 | 6,871 | -140 | 0.00% | 154,945 |
| 2016-09-02 | 2016-08-31 | 22.445 | 7,011 | -1,711 | 0.00% | 157,365 |
| 2016-09-01 | 2016-08-30 | 21.814 | 8,722 | +1,711 | 0.00% | 190,263 |
| 2016-08-23 | 2016-08-19 | 23.638 | 7,011 | +137 | 0.00% | 165,725 |
| 2016-07-19 | 2016-07-15 | 24.655 | 6,874 | -173 | 0.00% | 169,478 |
| 2016-07-18 | 2016-07-14 | 24.304 | 7,047 | +173 | 0.00% | 171,271 |
| 2016-06-22 | 2016-06-20 | 23.217 | 6,874 | -285 | 0.00% | 159,593 |
| 2016-06-21 | 2016-06-17 | 22.200 | 7,159 | +82 | 0.00% | 158,929 |
| 2016-06-20 | 2016-06-16 | 22.340 | 7,077 | +49 | 0.00% | 158,102 |
| 2016-05-24 | 2016-05-20 | 21.744 | 7,028 | +89 | 0.00% | 152,817 |
| 2016-04-22 | 2016-04-20 | 23.322 | 6,939 | +53 | 0.00% | 161,833 |
| 2016-04-20 | 2016-04-18 | 23.182 | 6,886 | -171 | 0.00% | 159,631 |
| 2016-03-02 | 2016-02-29 | 22.445 | 7,057 | +17 | 0.00% | 158,397 |
| 2016-02-19 | 2016-02-17 | 21.983 | 7,040 | -54 | 0.00% | 154,758 |
| 2016-02-18 | 2016-02-16 | 21.516 | 7,094 | +157 | 0.00% | 152,637 |
| 2016-02-11 | 2016-02-04 | 20.943 | 6,937 | +204 | 0.00% | 145,279 |
| 2016-02-05 | 2016-02-03 | 22.018 | 6,733 | +35 | 0.00% | 148,250 |
| 2016-01-28 | 2016-01-26 | 20.835 | 6,698 | -2,789 | 0.00% | 139,553 |
| 2016-01-12 | 2016-01-08 | 19.114 | 9,487 | +6 | 0.00% | 181,332 |
| 2015-12-23 | 2015-12-21 | 21.158 | 9,481 | -64 | 0.00% | 200,597 |
| 2015-12-21 | 2015-12-17 | 21.983 | 9,545 | -175 | 0.00% | 209,824 |
| 2015-12-04 | 2015-12-02 | 20.512 | 9,720 | +39 | 0.00% | 199,380 |
| 2015-11-27 | 2015-11-25 | 21.624 | 9,681 | -41 | 0.00% | 209,342 |
| 2015-11-23 | 2015-11-19 | 21.983 | 9,722 | +199 | 0.00% | 213,715 |
| 2015-11-10 | 2015-11-06 | 23.849 | 9,523 | +244 | 0.00% | 227,112 |
| 2015-11-09 | 2015-11-05 | 24.290 | 9,279 | -39 | 0.00% | 225,391 |
| 2015-11-04 | 2015-11-02 | 24.070 | 9,318 | +2,717 | 0.00% | 224,280 |
| 2015-10-29 | 2015-10-27 | 26.609 | 6,601 | -120 | 0.00% | 175,646 |
| 2015-10-20 | 2015-10-16 | 25.505 | 6,721 | +163 | 0.00% | 171,419 |
| 2015-10-16 | 2015-10-14 | 25.247 | 6,558 | -271 | 0.00% | 165,572 |
| 2015-10-14 | 2015-10-12 | 25.873 | 6,829 | +199 | 0.00% | 176,686 |
| 2015-07-29 | 2015-07-27 | 28.707 | 6,630 | -5,435 | 0.00% | 190,326 |
| 2015-07-15 | 2015-07-13 | 26.609 | 12,065 | +30 | 0.00% | 321,038 |
| 2015-05-21 | 2015-05-19 | 24.511 | 12,035 | -87 | 0.00% | 294,993 |
| 2015-05-19 | 2015-05-15 | 24.401 | 12,122 | -13 | 0.00% | 295,787 |
| 2015-04-10 | 2015-04-08 | 28.192 | 12,135 | -5,434 | 0.00% | 342,105 |
| 2015-04-01 | 2015-03-30 | 28.155 | 17,569 | -22 | 0.00% | 494,652 |
| 2015-03-27 | 2015-03-25 | 28.339 | 17,591 | +152 | 0.00% | 498,508 |
| 2015-03-11 | 2015-03-09 | 27.235 | 17,439 | -4 | 0.00% | 474,946 |
| 2015-03-10 | 2015-03-06 | 28.192 | 17,443 | -131 | 0.00% | 491,746 |
| 2015-03-04 | 2015-03-02 | 28.735 | 17,574 | +309 | 0.00% | 504,986 |
| 2015-03-02 | 2015-02-26 | 28.697 | 17,265 | -1,067 | 0.00% | 495,460 |
| 2015-01-05 | 2014-12-31 | 24.352 | 18,332 | +51 | 0.00% | 446,413 |
| 2014-12-04 | 2014-12-02 | 21.804 | 18,281 | +74 | 0.00% | 398,599 |
| 2014-11-10 | 2014-11-06 | 20.477 | 18,207 | +219 | 0.00% | 372,825 |
| 2014-08-13 | 2014-08-11 | 21.235 | 17,988 | -9 | 0.00% | 381,982 |
| 2014-07-11 | 2014-07-09 | 19.908 | 17,997 | -1,318 | 0.00% | 358,288 |
| 2014-05-12 | 2014-05-08 | 16.685 | 19,315 | -528 | 0.00% | 322,270 |
| 2014-04-04 | 2014-04-02 | 16.799 | 19,843 | -115 | 0.00% | 333,337 |
| 2014-04-03 | 2014-04-01 | 16.325 | 19,958 | +106 | 0.00% | 325,809 |
| 2014-03-04 | 2014-02-28 | 17.330 | 19,852 | -1,582 | 0.00% | 344,027 |
| 2014-02-26 | 2014-02-24 | 16.511 | 21,434 | +439 | 0.00% | 353,900 |
| 2014-01-29 | 2014-01-27 | 16.685 | 20,995 | -5,167 | 0.00% | 350,309 |
| 2014-01-08 | 2014-01-06 | 16.240 | 26,162 | +1 | 0.00% | 424,875 |
| 2014-01-03 | 2013-12-31 | 17.150 | 26,161 | +52 | 0.00% | 448,659 |
| 2014-01-02 | 2013-12-27 | 17.595 | 26,109 | -2,841 | 0.00% | 459,391 |
| 2013-12-30 | 2013-12-24 | 17.092 | 28,950 | +240 | 0.01% | 494,809 |
| 2013-12-27 | 2013-12-20 | 17.053 | 28,710 | -10,333 | 0.01% | 489,595 |
| 2013-11-26 | 2013-11-22 | 16.724 | 39,043 | +13,433 | 0.01% | 652,958 |
| 2013-11-25 | 2013-11-21 | 16.898 | 25,610 | +1,033 | 0.00% | 432,765 |
| 2013-11-14 | 2013-11-12 | 18.021 | 24,577 | +2,066 | 0.00% | 442,901 |
| 2013-11-07 | 2013-11-05 | 20.179 | 22,511 | +486 | 0.00% | 454,248 |
| 2013-10-21 | 2013-10-17 | 20.931 | 22,025 | -15,165 | 0.00% | 460,998 |
| 2013-10-17 | 2013-10-15 | 21.049 | 37,190 | +5,055 | 0.01% | 782,827 |
| 2013-10-10 | 2013-10-08 | 20.258 | 32,135 | -2,527 | 0.01% | 650,993 |
| 2013-10-09 | 2013-10-07 | 19.942 | 34,662 | +2,527 | 0.01% | 691,213 |
| 2013-09-30 | 2013-09-26 | 20.456 | 32,135 | +1,011 | 0.01% | 657,350 |
| 2013-09-27 | 2013-09-25 | 20.693 | 31,124 | +1,264 | 0.01% | 644,058 |
| 2013-09-19 | 2013-09-17 | 19.862 | 29,860 | -1,517 | 0.01% | 593,091 |
| 2013-09-17 | 2013-09-13 | 20.021 | 31,377 | -1,516 | 0.01% | 628,188 |
| 2013-09-16 | 2013-09-12 | 20.495 | 32,893 | +1,516 | 0.01% | 674,157 |
| 2013-08-30 | 2013-08-28 | 21.049 | 31,377 | -8 | 0.01% | 660,467 |
| 2013-08-16 | 2013-08-13 | 22.157 | 31,385 | -252 | 0.01% | 695,405 |
| 2013-08-07 | 2013-08-05 | 23.463 | 31,637 | +2,527 | 0.01% | 742,297 |
| 2013-08-06 | 2013-08-02 | 23.344 | 29,110 | +204 | 0.01% | 679,551 |
| 2013-06-21 | 2013-06-19 | 25.837 | 28,906 | +76 | 0.01% | 746,843 |
| 2013-05-08 | 2013-05-06 | 28.171 | 28,830 | -1,011 | 0.01% | 812,180 |
| 2013-04-05 | 2013-04-02 | 25.916 | 29,841 | -2,022 | 0.01% | 773,361 |
| 2013-03-27 | 2013-03-25 | 24.927 | 31,863 | +2,022 | 0.01% | 794,246 |
| 2013-03-25 | 2013-03-21 | 25.085 | 29,841 | -1,011 | 0.01% | 748,567 |
| 2013-03-20 | 2013-03-18 | 25.164 | 30,852 | -2,527 | 0.01% | 776,369 |
| 2013-03-06 | 2013-03-04 | 26.233 | 33,379 | +2,527 | 0.01% | 875,618 |
| 2013-03-01 | 2013-02-27 | 29.116 | 30,852 | +959 | 0.01% | 898,276 |
| 2013-02-27 | 2013-02-25 | 28.421 | 29,893 | +979 | 0.01% | 849,602 |
| 2013-02-25 | 2013-02-21 | 27.768 | 28,914 | -5,387 | 0.01% | 802,886 |
| 2013-02-22 | 2013-02-20 | 27.482 | 34,301 | +4,898 | 0.01% | 942,668 |
| 2013-01-28 | 2013-01-24 | 28.013 | 29,403 | -980 | 0.01% | 823,669 |
| 2013-01-25 | 2013-01-23 | 27.074 | 30,383 | +980 | 0.01% | 822,586 |
| 2013-01-18 | 2013-01-16 | 28.585 | 29,403 | +4,897 | 0.01% | 840,479 |
| 2013-01-07 | 2013-01-03 | 29.279 | 24,506 | -4,897 | 0.00% | 717,511 |
| 2012-12-28 | 2012-12-24 | 28.789 | 29,403 | +4,897 | 0.01% | 846,482 |
| 2012-12-27 | 2012-12-20 | 28.871 | 24,506 | -979 | 0.00% | 707,504 |
| 2012-12-19 | 2012-12-17 | 28.952 | 25,485 | +979 | 0.01% | 737,850 |
| 2012-12-10 | 2012-12-06 | 29.197 | 24,506 | +5,878 | 0.00% | 715,510 |
| 2012-12-06 | 2012-12-04 | 29.238 | 18,628 | -24 | 0.00% | 544,648 |
| 2012-11-14 | 2012-11-12 | 30.137 | 18,652 | +1,469 | 0.00% | 562,107 |
| 2012-11-13 | 2012-11-09 | 33.339 | 17,183 | +979 | 0.00% | 572,862 |
| 2012-11-12 | 2012-11-08 | 33.719 | 16,204 | +545 | 0.00% | 546,386 |
| 2012-11-05 | 2012-11-01 | 33.381 | 15,659 | -1,420 | 0.00% | 522,715 |
| 2012-10-29 | 2012-10-25 | 32.578 | 17,079 | -1,894 | 0.00% | 556,405 |
| 2012-10-25 | 2012-10-22 | 32.663 | 18,973 | -3,313 | 0.00% | 619,712 |
| 2012-10-24 | 2012-10-19 | 32.494 | 22,286 | +2,840 | 0.00% | 724,157 |
| 2012-10-22 | 2012-10-18 | 32.156 | 19,446 | -4,733 | 0.00% | 625,301 |
| 2012-10-19 | 2012-10-17 | 32.071 | 24,179 | +4,733 | 0.00% | 775,451 |
| 2012-10-18 | 2012-10-16 | 32.114 | 19,446 | -4,733 | 0.00% | 624,479 |
| 2012-10-15 | 2012-10-11 | 31.987 | 24,179 | +5,680 | 0.00% | 773,407 |
| 2012-10-12 | 2012-10-10 | 32.029 | 18,499 | +6,153 | 0.00% | 592,504 |
| 2012-10-10 | 2012-10-08 | 32.578 | 12,346 | -6,627 | 0.00% | 402,212 |
| 2012-10-09 | 2012-10-05 | 32.452 | 18,973 | +474 | 0.00% | 615,703 |
| 2012-10-05 | 2012-10-03 | 32.240 | 18,499 | +6,626 | 0.00% | 596,413 |
| 2012-10-03 | 2012-09-27 | 32.747 | 11,873 | -4,733 | 0.00% | 388,809 |
| 2012-09-28 | 2012-09-26 | 32.367 | 16,606 | +4,733 | 0.00% | 537,487 |
| 2012-09-25 | 2012-09-21 | 32.663 | 11,873 | -5,916 | 0.00% | 387,806 |
| 2012-09-24 | 2012-09-20 | 31.944 | 17,789 | +1,420 | 0.00% | 568,261 |
| 2012-09-21 | 2012-09-19 | 32.156 | 16,369 | +5,916 | 0.00% | 526,358 |
| 2012-09-20 | 2012-09-18 | 32.832 | 10,453 | -2,366 | 0.00% | 343,191 |
| 2012-09-19 | 2012-09-17 | 32.790 | 12,819 | +2,366 | 0.00% | 420,330 |
| 2012-09-17 | 2012-09-13 | 33.339 | 10,453 | -946 | 0.00% | 348,491 |
| 2012-09-07 | 2012-09-05 | 32.029 | 11,399 | +5,679 | 0.00% | 365,099 |
| 2012-08-21 | 2012-08-17 | 36.508 | 5,720 | -4,733 | 0.00% | 208,826 |
| 2012-08-06 | 2012-08-02 | 34.099 | 10,453 | +37 | 0.00% | 356,442 |
| 2012-05-07 | 2012-05-03 | 31.818 | 10,416 | -143 | 0.00% | 331,413 |
| 2012-05-03 | 2012-04-30 | 30.846 | 10,559 | +145 | 0.00% | 325,702 |
| 2012-04-10 | 2012-04-03 | 34.353 | 10,414 | -473 | 0.00% | 357,752 |
| 2012-04-03 | 2012-03-30 | 33.677 | 10,887 | +473 | 0.00% | 366,641 |
| 2012-03-05 | 2012-03-01 | 36.611 | 10,414 | -639 | 0.00% | 381,270 |
| 2012-03-02 | 2012-02-29 | 35.960 | 11,053 | +921 | 0.00% | 397,464 |
| 2012-02-27 | 2012-02-23 | 35.135 | 10,132 | -691 | 0.00% | 355,985 |
| 2012-02-24 | 2012-02-22 | 35.004 | 10,823 | -4,835 | 0.00% | 378,853 |
| 2012-02-23 | 2012-02-21 | 33.658 | 15,658 | +5,526 | 0.00% | 527,018 |
| 2012-02-22 | 2012-02-20 | 34.396 | 10,132 | +4,605 | 0.00% | 348,504 |
| 2012-02-17 | 2012-02-15 | 33.745 | 5,527 | -690 | 0.00% | 186,508 |
| 2012-02-16 | 2012-02-14 | 32.312 | 6,217 | +690 | 0.00% | 200,882 |
| 2012-02-15 | 2012-02-13 | 35.222 | 5,527 | -460 | 0.00% | 194,669 |
| 2012-02-14 | 2012-02-10 | 34.440 | 5,987 | +460 | 0.00% | 206,191 |
| 2012-02-08 | 2012-02-06 | 33.267 | 5,527 | -230 | 0.00% | 183,868 |
| 2012-02-07 | 2012-02-03 | 32.138 | 5,757 | +230 | 0.00% | 185,019 |
| 2012-02-06 | 2012-02-02 | 33.137 | 5,527 | -3,684 | 0.00% | 183,148 |
| 2012-02-02 | 2012-01-31 | 28.533 | 9,211 | +921 | 0.00% | 262,821 |
| 2012-01-31 | 2012-01-27 | 29.836 | 8,290 | -2,533 | 0.00% | 247,343 |
| 2012-01-30 | 2012-01-26 | 29.315 | 10,823 | +2,418 | 0.00% | 317,277 |
| 2012-01-27 | 2012-01-20 | 29.272 | 8,405 | +921 | 0.00% | 246,028 |
| 2012-01-26 | 2012-01-19 | 29.880 | 7,484 | -921 | 0.00% | 223,620 |
| 2011-12-15 | 2011-12-13 | 29.272 | 8,405 | +921 | 0.00% | 246,028 |
| 2011-12-14 | 2011-12-12 | 29.880 | 7,484 | -921 | 0.00% | 223,620 |
| 2011-12-12 | 2011-12-08 | 30.618 | 8,405 | -921 | 0.00% | 257,344 |
| 2011-12-08 | 2011-12-06 | 28.924 | 9,326 | +921 | 0.00% | 269,747 |
| 2011-12-07 | 2011-12-05 | 30.314 | 8,405 | -921 | 0.00% | 254,789 |
| 2011-12-02 | 2011-11-30 | 28.273 | 9,326 | +921 | 0.00% | 263,672 |
| 2011-12-01 | 2011-11-29 | 28.924 | 8,405 | -1,842 | 0.00% | 243,108 |
| 2011-11-29 | 2011-11-25 | 26.058 | 10,247 | +461 | 0.00% | 267,015 |
| 2011-11-17 | 2011-11-15 | 29.359 | 9,786 | -461 | 0.00% | 287,303 |
| 2011-11-08 | 2011-11-04 | 32.377 | 10,247 | +1,190 | 0.00% | 331,768 |
| 2011-11-07 | 2011-11-03 | 32.914 | 9,057 | -894 | 0.00% | 298,100 |
| 2011-11-04 | 2011-11-02 | 31.527 | 9,951 | +894 | 0.00% | 313,730 |
| 2011-11-03 | 2011-11-01 | 32.467 | 9,057 | +895 | 0.00% | 294,050 |
| 2011-11-01 | 2011-10-28 | 33.003 | 8,162 | +447 | 0.00% | 269,372 |
| 2011-10-28 | 2011-10-26 | 33.182 | 7,715 | +447 | 0.00% | 256,000 |
| 2011-10-24 | 2011-10-20 | 31.617 | 7,268 | -671 | 0.00% | 229,791 |
| 2011-10-21 | 2011-10-19 | 31.080 | 7,939 | -184 | 0.00% | 246,746 |
| 2011-10-20 | 2011-10-18 | 29.739 | 8,123 | +894 | 0.00% | 241,567 |
| 2011-10-19 | 2011-10-17 | 33.361 | 7,229 | -447 | 0.00% | 241,166 |
| 2011-10-07 | 2011-10-04 | 24.104 | 7,676 | -671 | 0.00% | 185,022 |
| 2011-10-06 | 2011-10-03 | 22.897 | 8,347 | +671 | 0.00% | 191,117 |
| 2011-09-28 | 2011-09-26 | 27.950 | 7,676 | -447 | 0.00% | 214,543 |
| 2011-09-23 | 2011-09-21 | 37.117 | 8,123 | -224 | 0.00% | 301,505 |
| 2011-09-22 | 2011-09-20 | 39.175 | 8,347 | +894 | 0.00% | 326,990 |
| 2011-09-20 | 2011-09-16 | 40.293 | 7,453 | -670 | 0.00% | 300,300 |
| 2011-09-19 | 2011-09-15 | 38.057 | 8,123 | +894 | 0.00% | 309,133 |
| 2011-09-16 | 2011-09-14 | 36.223 | 7,229 | -894 | 0.00% | 261,856 |
| 2011-09-14 | 2011-09-09 | 35.955 | 8,123 | -1,342 | 0.00% | 292,060 |
| 2011-09-09 | 2011-09-07 | 35.776 | 9,465 | -1,342 | 0.00% | 338,618 |
| 2011-09-06 | 2011-09-02 | 33.808 | 10,807 | -3,578 | 0.00% | 365,365 |
| 2011-09-05 | 2011-09-01 | 31.885 | 14,385 | +4,920 | 0.00% | 458,669 |
| 2011-08-31 | 2011-08-29 | 30.588 | 9,465 | +2,236 | 0.00% | 289,518 |
| 2011-08-25 | 2011-08-23 | 30.275 | 7,229 | -894 | 0.00% | 218,860 |
| 2011-08-24 | 2011-08-22 | 29.202 | 8,123 | +894 | 0.00% | 237,208 |
| 2011-06-28 | 2011-06-24 | 24.417 | 7,229 | -3 | 0.00% | 176,510 |
| 2011-06-17 | 2011-06-15 | 27.458 | 7,232 | -136 | 0.00% | 198,576 |
| 2011-05-13 | 2011-05-11 | 29.291 | 7,368 | -671 | 0.00% | 215,819 |
| 2011-05-06 | 2011-05-04 | 26.429 | 8,039 | -670 | 0.00% | 212,466 |
| 2011-05-04 | 2011-04-29 | 26.877 | 8,709 | -1,789 | 0.00% | 234,068 |
| 2011-05-03 | 2011-04-28 | 26.608 | 10,498 | +2,236 | 0.00% | 279,334 |
| 2011-04-19 | 2011-04-15 | 27.011 | 8,262 | -224 | 0.00% | 223,163 |
| 2011-04-14 | 2011-04-12 | 27.145 | 8,486 | +224 | 0.00% | 230,352 |
| 2011-04-08 | 2011-04-06 | 28.039 | 8,262 | +223 | 0.00% | 231,661 |
| 2011-04-06 | 2011-04-01 | 28.352 | 8,039 | +4,243 | 0.00% | 227,924 |
| 2011-04-01 | 2011-03-30 | 28.889 | 3,796 | -447 | 0.00% | 109,663 |
| 2011-03-23 | 2011-03-21 | 125.099 | 4,243 | +2,169 | 0.00% | 530,793 |
| 2011-03-22 | 2011-03-18 | 120.753 | 2,074 | +109 | 0.00% | 250,442 |
| 2011-03-21 | 2011-03-17 | 120.753 | 1,965 | -109 | 0.00% | 237,280 |
| 2011-03-18 | 2011-03-16 | 126.471 | 2,074 | -547 | 0.00% | 262,300 |
| 2011-03-17 | 2011-03-15 | 128.072 | 2,621 | -109 | 0.00% | 335,676 |
| 2011-03-07 | 2011-03-03 | 118.466 | 2,730 | +109 | 0.00% | 323,413 |
| 2011-03-03 | 2011-03-01 | 110.690 | 2,621 | -1,093 | 0.00% | 290,120 |
| 2011-03-02 | 2011-02-28 | 105.888 | 3,714 | +1,093 | 0.00% | 393,267 |
| 2011-03-01 | 2011-02-25 | 109.090 | 2,621 | -984 | 0.00% | 285,924 |
| 2011-02-28 | 2011-02-24 | 105.888 | 3,605 | +984 | 0.00% | 381,725 |
| 2011-02-24 | 2011-02-22 | 117.094 | 2,621 | +110 | 0.00% | 306,904 |
| 2011-02-23 | 2011-02-21 | 125.556 | 2,511 | +6 | 0.00% | 315,271 |
| 2011-02-22 | 2011-02-18 | 122.583 | 2,505 | -218 | 0.00% | 307,070 |
| 2011-02-21 | 2011-02-17 | 114.350 | 2,723 | +109 | 0.00% | 311,374 |
| 2011-02-17 | 2011-02-15 | 113.892 | 2,614 | +109 | 0.00% | 297,714 |
| 2011-02-14 | 2011-02-10 | 118.009 | 2,505 | +547 | 0.00% | 295,612 |
| 2011-01-25 | 2011-01-21 | 92.395 | 1,958 | +87 | 0.00% | 180,908 |
| 2011-01-14 | 2011-01-12 | 81.417 | 1,871 | -44 | 0.00% | 152,331 |
| 2011-01-05 | 2011-01-03 | 70.256 | 1,915 | +33 | 0.00% | 134,541 |
| 2010-12-29 | 2010-12-24 | 69.708 | 1,882 | -437 | 0.00% | 131,190 |
| 2010-10-29 | 2010-10-27 | 54.898 | 2,319 | +70 | 0.00% | 127,308 |
| 2010-09-10 | 2010-09-08 | 40.560 | 2,249 | -424 | 0.00% | 91,220 |
| 2010-04-21 | 2010-04-19 | 38.155 | 2,673 | -64 | 0.00% | 101,988 |
| 2010-04-09 | 2010-04-07 | 39.711 | 2,737 | -4,240 | 0.00% | 108,689 |
| 2010-04-08 | 2010-04-01 | 39.145 | 6,977 | +4,240 | 0.01% | 273,116 |
| 2010-03-31 | 2010-03-29 | 38.438 | 2,737 | -1,060 | 0.00% | 105,204 |
| 2010-03-25 | 2010-03-23 | 37.971 | 3,797 | +81 | 0.00% | 144,177 |
| 2010-03-23 | 2010-03-19 | 36.140 | 3,716 | +55 | 0.00% | 134,297 |
| 2010-02-10 | 2010-02-08 | 33.924 | 3,661 | -104 | 0.00% | 124,194 |
| 2010-02-09 | 2010-02-05 | 33.538 | 3,765 | +63 | 0.00% | 126,271 |
| 2010-01-20 | 2010-01-18 | 34.213 | 3,702 | +41 | 0.00% | 126,655 |
| 2009-11-02 | 2009-10-29 | 28.818 | 3,661 | +49 | 0.00% | 105,502 |
| 2009-08-25 | 2009-08-21 | 27.841 | 3,612 | -4,095 | 0.00% | 100,561 |
| 2009-08-04 | 2009-07-31 | 25.887 | 7,707 | +4,095 | 0.01% | 199,512 |
| 2009-05-22 | 2009-05-20 | 24.764 | 3,612 | -410 | 0.00% | 89,446 |
| 2009-03-20 | 2009-03-18 | 22.615 | 4,022 | +410 | 0.00% | 90,956 |
| 2009-03-09 | 2009-03-05 | 20.465 | 3,612 | -39 | 0.00% | 73,921 |
| 2009-01-21 | 2009-01-19 | 29.550 | 3,651 | -1 | 0.00% | 107,888 |
| 2008-11-28 | 2008-11-26 | 29.843 | 3,652 | +26 | 0.00% | 108,988 |
| 2008-11-11 | 2008-11-07 | 27.597 | 3,626 | -46 | 0.00% | 100,065 |
| 2008-10-30 | 2008-10-28 | 25.917 | 3,672 | +142 | 0.00% | 95,166 |
| 2008-10-20 | 2008-10-16 | 26.425 | 3,530 | +45 | 0.00% | 93,280 |
| 2008-09-17 | 2008-09-12 | 31.964 | 3,485 | +24 | 0.00% | 111,394 |
| 2008-05-27 | 2008-05-23 | 40.603 | 3,461 | +12 | 0.00% | 140,526 |
| 2008-05-20 | 2008-05-16 | 43.194 | 3,449 | -98 | 0.00% | 148,978 |
| 2008-05-15 | 2008-05-13 | 44.770 | 3,547 | +12 | 0.00% | 158,799 |
| 2008-05-05 | 2008-04-30 | 41.670 | 3,535 | -7,576 | 0.00% | 147,303 |
| 2008-05-02 | 2008-04-29 | 40.654 | 11,111 | +7,576 | 0.01% | 451,703 |
| 2008-04-30 | 2008-04-28 | 42.991 | 3,535 | +1 | 0.00% | 151,974 |
| 2008-04-18 | 2008-04-16 | 41.263 | 3,534 | +2 | 0.00% | 145,825 |
| 2008-03-26 | 2008-03-20 | 41.702 | 3,532 | +132 | 0.00% | 147,293 |
| 2008-03-25 | 2008-03-19 | 44.289 | 3,400 | +41 | 0.00% | 150,582 |
| 2008-01-28 | 2008-01-24 | 39.010 | 3,359 | -94 | 0.00% | 131,035 |
| 2008-01-03 | 2007-12-31 | 38.588 | 3,453 | +48 | 0.00% | 133,244 |
| 2007-11-14 | 2007-11-12 | 39.327 | 3,405 | +63 | 0.00% | 133,908 |
| 2007-11-12 | 2007-11-08 | 39.802 | 3,342 | -1,231 | 0.00% | 133,018 |
| 2007-11-09 | 2007-11-07 | 41.438 | 4,573 | +284 | 0.00% | 189,498 |
| 2007-11-08 | 2007-11-06 | 40.911 | 4,289 | +947 | 0.00% | 175,465 |
| 2007-11-05 | 2007-11-01 | 56.592 | 3,342 | +338 | 0.00% | 189,129 |
| 2007-10-26 | 2007-10-24 | 57.190 | 3,004 | +27 | 0.00% | 171,800 |
| 2007-10-18 | 2007-10-16 | 56.292 | 2,977 | -8 | 0.00% | 167,582 |
| 2007-10-15 | 2007-10-11 | 56.113 | 2,985 | +55 | 0.00% | 167,496 |
| 2007-09-11 | 2007-09-07 | 59.167 | 2,930 | -9,685 | 0.00% | 173,358 |
| 2007-09-06 | 2007-09-04 | 55.813 | 12,615 | +501 | 0.01% | 704,082 |
| 2007-09-05 | 2007-09-03 | 58.089 | 12,114 | +835 | 0.01% | 703,687 |
| 2007-09-04 | 2007-08-31 | 58.747 | 11,279 | +418 | 0.01% | 662,613 |
| 2007-09-03 | 2007-08-30 | 59.286 | 10,861 | +3,342 | 0.01% | 643,910 |
| 2007-08-31 | 2007-08-29 | 57.490 | 7,519 | -13,442 | 0.01% | 432,267 |
| 2007-08-30 | 2007-08-28 | 51.142 | 20,961 | +3,339 | 0.02% | 1,071,989 |
| 2007-08-29 | 2007-08-27 | 50.843 | 17,622 | +1,253 | 0.02% | 895,949 |
| 2007-08-28 | 2007-08-24 | 48.447 | 16,369 | -10 | 0.02% | 793,033 |
| 2007-08-24 | 2007-08-22 | 50.903 | 16,379 | +74 | 0.02% | 833,732 |
| 2007-07-18 | 2007-07-16 | 53.897 | 16,305 | -17 | 0.02% | 878,787 |
| 2007-07-09 | 2007-07-05 | 56.472 | 16,322 | -3,167 | 0.02% | 921,734 |
| 2007-07-06 | 2007-07-04 | 54.795 | 19,489 | +3,172 | 0.02% | 1,067,901 |
| 2007-06-26 | 2007-06-22 | 52.699 | 16,317 | 0.02% | 859,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy