History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 +0
2024-11-15 2024-11-13 4.166 0 +0
2024-11-14 2024-11-12 4.146 0 +0
2024-11-13 2024-11-11 4.177 0 +0
2024-11-12 2024-11-08 4.583 0 +0
2024-11-11 2024-11-07 4.583 0 +0
2024-11-08 2024-11-06 4.572 0 +0
2024-11-07 2024-11-05 4.615 0 +0
2024-11-06 2024-11-04 4.593 0 +0
2024-11-05 2024-11-01 4.561 0 +0
2024-11-04 2024-10-31 4.561 0 +0
2024-11-01 2024-10-30 4.658 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.583 0 +0
2024-10-29 2024-10-25 4.561 0 +0
2024-10-28 2024-10-24 4.572 0 +0
2024-10-25 2024-10-23 4.604 0 +0
2024-10-24 2024-10-22 4.615 0 +0
2024-10-23 2024-10-21 4.636 0 +0
2024-10-22 2024-10-18 4.636 0 +0
2024-10-21 2024-10-17 4.561 0 +0
2024-10-18 2024-10-16 4.572 0 +0
2024-10-17 2024-10-15 4.550 0 +0
2024-10-16 2024-10-14 4.604 0 +0
2024-10-15 2024-10-10 4.561 0 +0
2024-10-14 2024-10-09 4.550 0 +0
2024-10-10 2024-10-08 4.518 0 +0
2024-10-09 2024-10-07 4.690 0 +0
2024-10-08 2024-10-04 4.529 0 +0
2024-10-07 2024-10-03 4.485 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.464 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.453 0 +0
2024-09-27 2024-09-25 4.432 0 +0
2024-09-26 2024-09-24 4.485 0 +0
2024-09-25 2024-09-23 4.475 0 +0
2024-09-24 2024-09-20 4.464 0 +0
2024-09-23 2024-09-19 4.442 0 +0
2024-09-20 2024-09-17 4.421 0 +0
2024-09-19 2024-09-16 4.388 0 +0
2024-09-17 2024-09-13 4.302 0 +0
2024-09-16 2024-09-12 4.227 0 +0
2024-09-13 2024-09-11 4.237 0 +0
2024-09-12 2024-09-10 4.259 0 +0
2024-09-11 2024-09-09 4.237 0 +0
2024-09-10 2024-09-05 4.248 0 +0
2024-09-09 2024-09-04 4.248 0 +0
2024-09-05 2024-09-03 4.140 0 +0
2024-09-04 2024-09-02 4.097 0 +0
2024-09-03 2024-08-30 4.140 0 +0
2024-09-02 2024-08-29 4.076 0 +0
2024-08-30 2024-08-28 4.043 0 +0
2024-08-29 2024-08-27 4.087 0 +0
2024-08-28 2024-08-26 4.087 0 +0
2024-08-27 2024-08-23 4.054 0 +0
2024-08-26 2024-08-22 4.108 0 +0
2024-08-23 2024-08-21 4.162 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.130 0 +0
2024-08-20 2024-08-16 4.140 0 +0
2024-08-19 2024-08-15 4.130 0 +0
2024-08-16 2024-08-14 4.043 0 +0
2024-08-15 2024-08-13 4.076 0 +0
2024-08-14 2024-08-12 4.076 0 +0
2024-08-13 2024-08-09 4.054 0 +0
2024-08-12 2024-08-08 4.076 0 +0
2024-08-09 2024-08-07 4.076 0 +0
2024-08-08 2024-08-06 4.033 0 +0
2024-08-07 2024-08-05 4.011 0 +0
2024-08-06 2024-08-02 4.043 0 +0
2024-08-05 2024-08-01 4.043 0 +0
2024-08-02 2024-07-31 4.043 0 +0
2024-08-01 2024-07-30 4.043 0 +0
2024-07-31 2024-07-29 4.043 0 +0
2024-07-30 2024-07-26 4.054 0 +0
2024-07-29 2024-07-25 4.043 0 +0
2024-07-26 2024-07-24 4.043 0 +0
2024-07-25 2024-07-23 4.054 0 +0
2024-07-24 2024-07-22 4.097 0 +0
2024-07-23 2024-07-19 4.097 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.022 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.968 0 +0
2024-07-16 2024-07-12 3.989 0 +0
2024-07-15 2024-07-11 3.914 0 +0
2024-07-12 2024-07-10 3.882 0 +0
2024-07-11 2024-07-09 3.882 0 +0
2024-07-10 2024-07-08 3.892 0 +0
2024-07-09 2024-07-05 3.914 0 +0
2024-07-08 2024-07-04 3.946 0 +0
2024-07-05 2024-07-03 3.936 0 +0
2024-07-04 2024-07-02 3.892 0 +0
2024-07-03 2024-06-28 3.914 0 +0
2024-07-02 2024-06-27 3.871 0 +0
2024-06-28 2024-06-26 3.860 0 +0
2024-06-27 2024-06-25 3.882 0 +0
2024-06-26 2024-06-24 3.903 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 3.946 0 +0
2024-06-21 2024-06-19 3.946 0 +0
2024-06-20 2024-06-18 3.925 0 +0
2024-06-19 2024-06-17 3.936 0 +0
2024-06-18 2024-06-14 3.968 0 +0
2024-06-17 2024-06-13 3.989 0 +0
2024-06-14 2024-06-12 3.968 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 3.989 0 +0
2024-06-11 2024-06-06 3.989 0 +0
2024-06-07 2024-06-05 4.000 0 +0
2024-06-06 2024-06-04 4.022 0 +0
2024-06-05 2024-06-03 3.989 0 +0
2024-06-04 2024-05-31 3.936 0 +0
2024-06-03 2024-05-30 3.957 0 +0
2024-05-31 2024-05-29 3.989 0 +0
2024-05-30 2024-05-28 4.054 0 +0
2024-05-29 2024-05-27 4.065 0 +0
2024-05-28 2024-05-24 4.033 0 +0
2024-05-27 2024-05-23 4.054 0 +0
2024-05-24 2024-05-22 4.119 0 +0
2024-05-23 2024-05-21 4.119 0 +0
2024-05-22 2024-05-20 4.194 0 +0
2024-05-21 2024-05-17 4.151 0 +0
2024-05-20 2024-05-16 4.140 0 +0
2024-05-17 2024-05-14 4.108 0 +0
2024-05-16 2024-05-13 4.130 0 +0
2024-05-14 2024-05-10 4.097 0 +0
2024-05-13 2024-05-09 3.957 0 +0
2024-05-10 2024-05-08 3.946 0 +0
2024-05-09 2024-05-07 3.968 0 +0
2024-05-08 2024-05-06 3.936 0 +0
2024-05-07 2024-05-03 3.946 0 +0
2024-05-06 2024-05-02 3.925 0 +0
2024-05-03 2024-04-30 3.936 0 +0
2024-05-02 2024-04-29 3.925 0 +0
2024-04-30 2024-04-26 3.946 0 +0
2024-04-29 2024-04-25 3.914 0 +0
2024-04-26 2024-04-24 3.968 0 +0
2024-04-25 2024-04-23 3.925 0 +0
2024-04-24 2024-04-22 3.925 0 +0
2024-04-23 2024-04-19 3.860 0 +0
2024-04-22 2024-04-18 3.936 0 +0
2024-04-19 2024-04-17 3.936 0 +0
2024-04-18 2024-04-16 4.000 0 +0
2024-04-17 2024-04-15 4.076 0 +0
2024-04-16 2024-04-12 4.130 0 +0
2024-04-15 2024-04-11 4.151 0 +0
2024-04-12 2024-04-10 4.151 0 +0
2024-04-11 2024-04-09 4.130 0 +0
2024-04-10 2024-04-08 4.119 0 +0
2024-04-09 2024-04-05 4.140 0 +0
2024-04-08 2024-04-03 4.151 0 +0
2024-04-05 2024-04-02 4.151 0 +0
2024-04-03 2024-03-28 4.130 0 +0
2024-04-02 2024-03-27 4.119 0 +0
2024-03-28 2024-03-26 4.119 0 +0
2024-03-27 2024-03-25 4.119 0 +0
2024-03-26 2024-03-22 4.184 0 +0
2024-03-25 2024-03-21 4.162 0 +0
2024-03-22 2024-03-20 4.151 0 +0
2024-03-21 2024-03-19 4.151 0 +0
2024-03-20 2024-03-18 4.194 0 +0
2024-03-19 2024-03-15 4.194 0 +0
2024-03-18 2024-03-14 4.205 0 +0
2024-03-15 2024-03-13 4.259 0 +0
2024-03-14 2024-03-12 4.227 0 +0
2024-03-13 2024-03-11 4.216 0 +0
2024-03-12 2024-03-08 4.227 0 +0
2024-03-11 2024-03-07 4.173 0 +0
2024-03-08 2024-03-06 4.184 0 +0
2024-03-07 2024-03-05 4.184 0 +0
2024-03-06 2024-03-04 4.464 0 +0
2024-03-05 2024-03-01 4.532 0 +0
2024-03-04 2024-02-29 4.532 0 +0
2024-03-01 2024-02-28 4.565 0 +0
2024-02-29 2024-02-27 4.587 0 +0
2024-02-28 2024-02-26 4.599 0 +0
2024-02-27 2024-02-23 4.599 0 +0
2024-02-26 2024-02-22 4.554 0 +0
2024-02-23 2024-02-21 4.599 0 +0
2024-02-22 2024-02-20 4.565 0 +0
2024-02-21 2024-02-19 4.543 0 +0
2024-02-20 2024-02-16 4.543 0 +0
2024-02-19 2024-02-15 4.520 0 +0
2024-02-16 2024-02-14 4.476 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.498 0 +0
2024-02-08 2024-02-06 4.476 0 +0
2024-02-07 2024-02-05 4.498 0 +0
2024-02-06 2024-02-02 4.487 0 +0
2024-02-05 2024-02-01 4.442 0 +0
2024-02-02 2024-01-31 4.375 0 +0
2024-02-01 2024-01-30 4.476 0 +0
2024-01-31 2024-01-29 4.487 0 +0
2024-01-30 2024-01-26 4.487 0 +0
2024-01-29 2024-01-25 4.453 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.386 0 +0
2024-01-24 2024-01-22 4.386 0 +0
2024-01-23 2024-01-19 4.420 0 +0
2024-01-22 2024-01-18 4.476 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.576 0 +0
2024-01-17 2024-01-15 4.621 0 +0
2024-01-16 2024-01-12 4.722 0 +0
2024-01-15 2024-01-11 4.733 0 +0
2024-01-12 2024-01-10 4.610 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.587 0 +0
2024-01-09 2024-01-05 4.655 0 +0
2024-01-08 2024-01-04 4.699 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.532 0 +0
2024-01-03 2023-12-29 4.543 0 +0
2024-01-02 2023-12-28 4.543 0 +0
2023-12-29 2023-12-27 4.487 0 +0
2023-12-28 2023-12-22 4.509 0 +0
2023-12-27 2023-12-21 4.498 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.498 0 +0
2023-12-20 2023-12-18 4.565 0 +0
2023-12-19 2023-12-15 4.498 0 +0
2023-12-18 2023-12-14 4.397 0 +0
2023-12-15 2023-12-13 4.319 0 +0
2023-12-14 2023-12-12 4.341 0 +0
2023-12-13 2023-12-11 4.341 0 +0
2023-12-12 2023-12-08 4.364 0 +0
2023-12-11 2023-12-07 4.364 0 +0
2023-12-08 2023-12-06 4.431 0 +0
2023-12-07 2023-12-05 4.408 0 +0
2023-12-06 2023-12-04 4.341 0 +0
2023-12-05 2023-12-01 4.330 0 +0
2023-12-04 2023-11-30 4.252 0 +0
2023-12-01 2023-11-29 4.375 0 +0
2023-11-30 2023-11-28 4.442 0 +0
2023-11-29 2023-11-27 4.476 0 +0
2023-11-28 2023-11-24 4.498 0 +0
2023-11-27 2023-11-23 4.476 0 +0
2023-11-24 2023-11-22 4.476 0 +0
2023-11-23 2023-11-21 4.476 0 +0
2023-11-22 2023-11-20 4.498 0 +0
2023-11-21 2023-11-17 4.509 0 +0
2023-11-20 2023-11-16 4.476 0 +0
2023-11-17 2023-11-15 4.476 0 +0
2023-11-16 2023-11-14 4.464 0 +0
2023-11-15 2023-11-13 4.420 0 +0
2023-11-14 2023-11-10 4.364 0 +0
2023-11-13 2023-11-09 4.386 0 +0
2023-11-10 2023-11-08 4.431 0 +0
2023-11-09 2023-11-07 4.420 0 +0
2023-11-08 2023-11-06 4.464 0 +0
2023-11-07 2023-11-03 4.893 0 +0
2023-11-06 2023-11-02 4.916 0 +0
2023-11-03 2023-11-01 4.834 0 +0
2023-11-02 2023-10-31 4.764 0 +0
2023-11-01 2023-10-30 4.787 0 +0
2023-10-31 2023-10-27 4.764 0 +0
2023-10-30 2023-10-26 4.776 0 +0
2023-10-27 2023-10-25 4.787 0 +0
2023-10-26 2023-10-24 4.799 0 +0
2023-10-25 2023-10-20 4.787 0 +0
2023-10-24 2023-10-19 4.741 0 +0
2023-10-20 2023-10-18 4.787 0 +0
2023-10-19 2023-10-17 4.869 0 +0
2023-10-18 2023-10-16 4.822 0 +0
2023-10-17 2023-10-13 4.729 0 +0
2023-10-16 2023-10-12 4.729 0 +0
2023-10-13 2023-10-11 4.729 0 +0
2023-10-12 2023-10-10 4.764 0 +0
2023-10-11 2023-10-09 4.764 0 +0
2023-10-10 2023-10-06 4.706 0 +0
2023-10-09 2023-10-05 4.671 0 +0
2023-10-06 2023-10-04 4.601 0 +0
2023-10-05 2023-10-03 4.624 0 +0
2023-10-04 2023-09-29 4.624 0 +0
2023-10-03 2023-09-28 4.659 0 +0
2023-09-29 2023-09-27 4.659 0 +0
2023-09-28 2023-09-26 4.682 0 +0
2023-09-27 2023-09-25 4.811 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.834 0 +0
2023-09-22 2023-09-20 4.776 0 +0
2023-09-21 2023-09-19 4.799 0 +0
2023-09-20 2023-09-18 4.846 0 +0
2023-09-19 2023-09-15 4.787 0 +0
2023-09-18 2023-09-14 4.776 0 +0
2023-09-15 2023-09-13 4.776 0 +0
2023-09-14 2023-09-12 4.881 0 +0
2023-09-13 2023-09-11 4.916 0 +0
2023-09-12 2023-09-07 4.939 0 +0
2023-09-11 2023-09-06 4.951 0 +0
2023-09-07 2023-09-05 4.881 0 +0
2023-09-06 2023-09-04 4.986 0 +0
2023-09-05 2023-08-31 5.103 0 +0
2023-09-04 2023-08-30 5.161 0 +0
2023-08-31 2023-08-29 5.126 0 +0
2023-08-30 2023-08-28 5.126 0 +0
2023-08-29 2023-08-25 5.068 0 +0
2023-08-28 2023-08-24 5.056 0 +0
2023-08-25 2023-08-23 5.044 0 +0
2023-08-24 2023-08-22 5.079 0 +0
2023-08-23 2023-08-21 5.103 0 +0
2023-08-22 2023-08-18 5.290 0 +0
2023-08-21 2023-08-17 5.325 0 +0
2023-08-18 2023-08-16 5.325 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.325 0 +0
2023-08-15 2023-08-11 5.383 0 +0
2023-08-14 2023-08-10 5.383 0 +0
2023-08-11 2023-08-09 5.441 0 +0
2023-08-10 2023-08-08 5.406 0 +0
2023-08-09 2023-08-07 5.441 0 +0
2023-08-08 2023-08-04 5.430 0 +0
2023-08-07 2023-08-03 5.406 0 +0
2023-08-04 2023-08-02 5.395 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.500 0 +0
2023-08-01 2023-07-28 5.605 0 +0
2023-07-31 2023-07-27 5.628 0 +0
2023-07-28 2023-07-26 5.628 0 +0
2023-07-27 2023-07-25 5.640 0 +0
2023-07-26 2023-07-24 5.558 0 +0
2023-07-25 2023-07-21 5.593 0 +0
2023-07-24 2023-07-20 5.605 0 +0
2023-07-21 2023-07-19 5.675 0 +0
2023-07-20 2023-07-18 5.663 0 +0
2023-07-19 2023-07-14 5.745 0 +0
2023-07-18 2023-07-13 5.780 0 +0
2023-07-14 2023-07-12 5.722 0 +0
2023-07-13 2023-07-11 5.827 0 +0
2023-07-12 2023-07-10 5.827 0 +0
2023-07-11 2023-07-07 5.792 0 +0
2023-07-10 2023-07-06 5.780 0 +0
2023-07-07 2023-07-05 5.722 0 +0
2023-07-06 2023-07-04 5.722 0 +0
2023-07-05 2023-07-03 5.675 0 +0
2023-07-04 2023-06-30 5.652 0 +0
2023-07-03 2023-06-29 5.710 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.768 0 +0
2023-06-28 2023-06-26 5.745 0 +0
2023-06-27 2023-06-23 5.838 0 +0
2023-06-26 2023-06-21 5.722 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.862 0 +0
2023-06-20 2023-06-16 5.535 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.476 0 +0
2023-06-15 2023-06-13 5.441 0 +0
2023-06-14 2023-06-12 5.488 0 +0
2023-06-13 2023-06-09 5.488 0 +0
2023-06-12 2023-06-08 5.476 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.430 0 +0
2023-06-06 2023-06-02 5.418 0 +0
2023-06-05 2023-06-01 5.313 0 +0
2023-06-02 2023-05-31 5.208 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.488 0 +0
2023-05-30 2023-05-25 5.570 0 +0
2023-05-29 2023-05-24 5.546 0 +0
2023-05-25 2023-05-23 5.511 0 +0
2023-05-24 2023-05-22 5.535 0 +0
2023-05-23 2023-05-19 5.535 0 +0
2023-05-22 2023-05-18 5.546 0 +0
2023-05-19 2023-05-17 5.511 0 +0
2023-05-18 2023-05-16 5.605 0 +0
2023-05-17 2023-05-15 5.687 0 +0
2023-05-16 2023-05-12 5.757 0 +0
2023-05-15 2023-05-11 5.757 0 +0
2023-05-12 2023-05-10 5.710 0 +0
2023-05-11 2023-05-09 5.803 0 +0
2023-05-10 2023-05-08 5.593 0 +0
2023-05-09 2023-05-05 5.558 0 +0
2023-05-08 2023-05-04 5.652 0 +0
2023-05-05 2023-05-03 5.593 0 +0
2023-05-04 2023-05-02 5.628 0 +0
2023-05-03 2023-04-28 5.570 0 +0
2023-05-02 2023-04-27 5.605 0 +0
2023-04-28 2023-04-26 5.558 0 +0
2023-04-27 2023-04-25 5.488 0 +0
2023-04-26 2023-04-24 5.605 0 +0
2023-04-25 2023-04-21 5.722 0 +0
2023-04-24 2023-04-20 5.722 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.803 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.885 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.920 0 +0
2023-04-11 2023-04-04 5.885 0 +0
2023-04-06 2023-04-03 5.908 0 +0
2023-04-04 2023-03-31 5.873 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.838 0 +0
2023-03-30 2023-03-28 5.838 0 +0
2023-03-29 2023-03-27 5.862 0 +0
2023-03-28 2023-03-24 5.757 0 +0
2023-03-27 2023-03-23 5.675 0 +0
2023-03-24 2023-03-22 5.698 0 +0
2023-03-23 2023-03-21 5.663 0 +0
2023-03-22 2023-03-20 5.803 0 +0
2023-03-21 2023-03-17 5.862 0 +0
2023-03-20 2023-03-16 5.908 0 +0
2023-03-17 2023-03-15 5.990 0 +0
2023-03-16 2023-03-14 5.978 0 +0
2023-03-15 2023-03-13 6.084 0 +0
2023-03-14 2023-03-10 5.862 0 +0
2023-03-13 2023-03-09 5.873 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.757 0 +0
2023-03-08 2023-03-06 5.897 0 +0
2023-03-07 2023-03-03 6.293 0 +0
2023-03-06 2023-03-02 6.329 0 +0
2023-03-03 2023-03-01 6.353 0 +0
2023-03-02 2023-02-28 6.293 0 +0
2023-03-01 2023-02-27 6.197 0 +0
2023-02-28 2023-02-24 6.281 0 +0
2023-02-27 2023-02-23 6.197 0 +0
2023-02-24 2023-02-22 6.233 0 +0
2023-02-23 2023-02-21 6.293 0 +0
2023-02-22 2023-02-20 6.293 0 +0
2023-02-21 2023-02-17 6.221 0 +0
2023-02-20 2023-02-16 6.209 0 +0
2023-02-17 2023-02-15 6.245 0 +0
2023-02-16 2023-02-14 6.245 0 +0
2023-02-15 2023-02-13 6.245 0 +0
2023-02-14 2023-02-10 6.233 0 +0
2023-02-13 2023-02-09 6.245 0 +0
2023-02-10 2023-02-08 6.233 0 +0
2023-02-09 2023-02-07 6.293 0 +0
2023-02-08 2023-02-06 6.281 0 +0
2023-02-07 2023-02-03 6.401 0 +0
2023-02-06 2023-02-02 6.377 0 +0
2023-02-03 2023-02-01 6.377 0 +0
2023-02-02 2023-01-31 6.329 0 +0
2023-02-01 2023-01-30 6.389 0 +0
2023-01-31 2023-01-27 6.269 0 +0
2023-01-30 2023-01-26 6.185 0 +0
2023-01-27 2023-01-20 6.221 0 +0
2023-01-26 2023-01-19 6.269 0 +0
2023-01-20 2023-01-18 6.317 0 +0
2023-01-19 2023-01-17 6.077 0 +0
2023-01-18 2023-01-16 6.065 0 +0
2023-01-17 2023-01-13 6.125 0 +0
2023-01-16 2023-01-12 6.089 0 +0
2023-01-13 2023-01-11 6.185 0 +0
2023-01-12 2023-01-10 6.197 0 +0
2023-01-11 2023-01-09 6.125 0 +0
2023-01-10 2023-01-06 5.896 0 +0
2023-01-09 2023-01-05 5.848 0 +0
2023-01-06 2023-01-04 5.920 0 +0
2023-01-05 2023-01-03 5.776 0 +0
2023-01-04 2022-12-30 5.656 0 +0
2023-01-03 2022-12-29 5.656 0 +0
2022-12-30 2022-12-28 5.692 0 +0
2022-12-29 2022-12-23 5.560 0 +0
2022-12-28 2022-12-22 5.584 0 +0
2022-12-23 2022-12-21 5.560 0 +0
2022-12-22 2022-12-20 5.512 0 +0
2022-12-21 2022-12-19 5.548 0 +0
2022-12-20 2022-12-16 5.524 0 +0
2022-12-19 2022-12-15 5.536 0 +0
2022-12-16 2022-12-14 5.644 0 +0
2022-12-15 2022-12-13 5.668 0 +0
2022-12-14 2022-12-12 5.452 0 +0
2022-12-13 2022-12-09 5.320 0 +0
2022-12-12 2022-12-08 5.416 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 4.912 0 +0
2022-12-07 2022-12-05 4.912 0 +0
2022-12-06 2022-12-02 4.816 0 +0
2022-12-05 2022-12-01 4.876 0 +0
2022-12-02 2022-11-30 4.732 0 +0
2022-12-01 2022-11-29 4.864 0 +0
2022-11-30 2022-11-28 4.804 0 +0
2022-11-29 2022-11-25 4.876 0 +0
2022-11-28 2022-11-24 4.816 0 +0
2022-11-25 2022-11-23 4.828 0 +0
2022-11-24 2022-11-22 4.756 0 +0
2022-11-23 2022-11-21 4.744 0 +0
2022-11-22 2022-11-18 4.756 0 +0
2022-11-21 2022-11-17 4.804 0 +0
2022-11-18 2022-11-16 4.768 0 +0
2022-11-17 2022-11-15 4.792 0 +0
2022-11-16 2022-11-14 4.828 0 +0
2022-11-15 2022-11-11 4.744 0 +0
2022-11-14 2022-11-10 4.647 0 +0
2022-11-11 2022-11-09 4.635 0 +0
2022-11-10 2022-11-08 4.659 0 +0
2022-11-09 2022-11-07 4.659 0 +0
2022-11-08 2022-11-04 5.069 0 +0
2022-11-07 2022-11-03 4.982 0 +0
2022-11-04 2022-11-02 5.007 0 +0
2022-11-03 2022-11-01 4.919 0 +0
2022-11-02 2022-10-31 4.844 0 +0
2022-11-01 2022-10-28 5.069 0 +0
2022-10-31 2022-10-27 5.182 0 +0
2022-10-28 2022-10-26 5.144 0 +0
2022-10-27 2022-10-25 5.069 0 +0
2022-10-26 2022-10-24 5.107 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.207 0 +0
2022-10-21 2022-10-19 5.256 0 +0
2022-10-20 2022-10-18 5.256 0 +0
2022-10-19 2022-10-17 5.119 0 +0
2022-10-18 2022-10-14 5.182 0 +0
2022-10-17 2022-10-13 5.182 0 +0
2022-10-14 2022-10-12 5.182 0 +0
2022-10-13 2022-10-11 5.219 0 +0
2022-10-12 2022-10-10 5.256 0 +0
2022-10-11 2022-10-07 5.219 0 +0
2022-10-10 2022-10-06 5.256 0 +0
2022-10-07 2022-10-05 5.281 0 +0
2022-10-06 2022-10-03 5.194 0 +0
2022-10-05 2022-09-30 5.144 0 +0
2022-10-03 2022-09-29 5.157 0 +0
2022-09-30 2022-09-28 5.231 0 +0
2022-09-29 2022-09-27 5.469 0 +0
2022-09-28 2022-09-26 5.419 0 +0
2022-09-27 2022-09-23 5.207 0 +0
2022-09-26 2022-09-22 5.194 0 +0
2022-09-23 2022-09-21 5.207 0 +0
2022-09-22 2022-09-20 5.256 0 +0
2022-09-21 2022-09-19 5.231 0 +0
2022-09-20 2022-09-16 5.144 0 +0
2022-09-19 2022-09-15 5.369 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.406 0 +0
2022-09-14 2022-09-09 5.331 0 +0
2022-09-13 2022-09-08 5.281 0 +0
2022-09-09 2022-09-07 5.244 0 +0
2022-09-08 2022-09-06 5.294 0 +0
2022-09-07 2022-09-05 5.256 0 +0
2022-09-06 2022-09-02 5.144 0 +0
2022-09-05 2022-09-01 5.182 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.132 0 +0
2022-08-31 2022-08-29 5.132 0 +0
2022-08-30 2022-08-26 5.144 0 +0
2022-08-29 2022-08-25 5.144 0 +0
2022-08-26 2022-08-24 5.119 0 +0
2022-08-25 2022-08-23 5.119 0 +0
2022-08-24 2022-08-22 5.119 0 +0
2022-08-23 2022-08-19 5.157 0 +0
2022-08-22 2022-08-18 5.119 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.169 0 +0
2022-08-17 2022-08-15 5.144 0 +0
2022-08-16 2022-08-12 5.194 0 +0
2022-08-15 2022-08-11 5.207 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.194 0 +0
2022-08-10 2022-08-08 5.157 0 +0
2022-08-09 2022-08-05 5.157 0 +0
2022-08-08 2022-08-04 5.069 0 +0
2022-08-05 2022-08-03 5.119 0 +0
2022-08-04 2022-08-02 5.069 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.119 0 +0
2022-08-01 2022-07-28 5.182 0 +0
2022-07-29 2022-07-27 5.157 0 +0
2022-07-28 2022-07-26 5.119 0 +0
2022-07-27 2022-07-25 5.119 0 +0
2022-07-26 2022-07-22 5.107 0 +0
2022-07-25 2022-07-21 5.119 0 +0
2022-07-22 2022-07-20 5.119 0 +0
2022-07-21 2022-07-19 5.119 0 +0
2022-07-20 2022-07-18 5.119 0 +0
2022-07-19 2022-07-15 5.119 0 +0
2022-07-18 2022-07-14 5.182 0 +0
2022-07-15 2022-07-13 5.169 0 +0
2022-07-14 2022-07-12 5.182 0 +0
2022-07-13 2022-07-11 5.144 0 +0
2022-07-12 2022-07-08 5.207 0 +0
2022-07-11 2022-07-07 5.207 0 +0
2022-07-08 2022-07-06 5.194 0 +0
2022-07-07 2022-07-05 5.219 0 +0
2022-07-06 2022-07-04 5.144 0 +0
2022-07-05 2022-06-30 5.169 0 +0
2022-07-04 2022-06-29 5.219 0 +0
2022-06-30 2022-06-28 5.207 0 +0
2022-06-29 2022-06-27 5.157 0 +0
2022-06-28 2022-06-24 5.069 0 +0
2022-06-27 2022-06-23 5.082 0 +0
2022-06-24 2022-06-22 5.094 0 +0
2022-06-23 2022-06-21 5.119 0 +0
2022-06-22 2022-06-20 5.119 0 +0
2022-06-21 2022-06-17 5.069 0 +0
2022-06-20 2022-06-16 5.107 0 +0
2022-06-17 2022-06-15 5.157 0 +0
2022-06-16 2022-06-14 5.182 0 +0
2022-06-15 2022-06-13 5.144 0 +0
2022-06-14 2022-06-10 5.219 0 +0
2022-06-13 2022-06-09 5.256 0 +0
2022-06-10 2022-06-08 5.207 0 +0
2022-06-09 2022-06-07 5.231 0 +0
2022-06-08 2022-06-06 5.219 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.219 0 +0
2022-06-02 2022-05-31 5.194 0 +0
2022-06-01 2022-05-30 5.132 0 +0
2022-05-31 2022-05-27 5.132 0 +0
2022-05-30 2022-05-26 5.057 0 +0
2022-05-27 2022-05-25 5.119 0 +0
2022-05-26 2022-05-24 5.132 0 +0
2022-05-25 2022-05-23 5.132 0 +0
2022-05-24 2022-05-20 5.182 0 +0
2022-05-23 2022-05-19 5.082 0 +0
2022-05-20 2022-05-18 5.132 0 +0
2022-05-19 2022-05-17 5.094 0 +0
2022-05-18 2022-05-16 5.069 0 +0
2022-05-17 2022-05-13 5.094 0 +0
2022-05-16 2022-05-12 5.032 0 +0
2022-05-13 2022-05-11 5.119 0 +0
2022-05-12 2022-05-10 5.094 0 +0
2022-05-11 2022-05-06 5.069 0 +0
2022-05-10 2022-05-05 5.132 0 +0
2022-05-06 2022-05-04 5.119 0 +0
2022-05-05 2022-05-03 5.119 0 +0
2022-05-04 2022-04-29 5.132 0 +0
2022-05-03 2022-04-28 5.144 0 +0
2022-04-29 2022-04-27 5.094 0 +0
2022-04-28 2022-04-26 5.144 0 +0
2022-04-27 2022-04-25 5.144 0 +0
2022-04-26 2022-04-22 5.144 0 +0
2022-04-25 2022-04-21 5.231 0 +0
2022-04-22 2022-04-20 5.294 0 +0
2022-04-21 2022-04-19 5.169 0 +0
2022-04-20 2022-04-14 5.319 0 +0
2022-04-19 2022-04-13 5.306 0 +0
2022-04-14 2022-04-12 5.244 0 +0
2022-04-13 2022-04-11 5.219 0 +0
2022-04-12 2022-04-08 5.219 0 +0
2022-04-11 2022-04-07 5.219 0 +0
2022-04-08 2022-04-06 5.244 0 +0
2022-04-07 2022-04-04 5.169 0 +0
2022-04-06 2022-04-01 5.119 0 +0
2022-04-04 2022-03-31 5.219 0 +0
2022-04-01 2022-03-30 5.157 0 +0
2022-03-31 2022-03-29 5.182 0 +0
2022-03-30 2022-03-28 5.169 0 +0
2022-03-29 2022-03-25 5.169 0 +0
2022-03-28 2022-03-24 5.169 0 +0
2022-03-25 2022-03-23 5.169 0 +0
2022-03-24 2022-03-22 5.219 0 +0
2022-03-23 2022-03-21 5.194 0 +0
2022-03-22 2022-03-18 5.194 0 +0
2022-03-21 2022-03-17 5.157 0 +0
2022-03-18 2022-03-16 5.144 0 +0
2022-03-17 2022-03-15 5.019 0 +0
2022-03-16 2022-03-14 5.132 0 +0
2022-03-15 2022-03-11 5.182 0 +0
2022-03-14 2022-03-10 5.194 0 +0
2022-03-11 2022-03-09 5.132 0 +0
2022-03-10 2022-03-08 5.194 0 +0
2022-03-09 2022-03-07 5.244 0 +0
2022-03-08 2022-03-04 5.606 0 +0
2022-03-07 2022-03-03 5.619 0 +0
2022-03-04 2022-03-02 5.606 0 +0
2022-03-03 2022-03-01 5.735 0 +0
2022-03-02 2022-02-28 5.748 0 +0
2022-03-01 2022-02-25 5.748 0 +0
2022-02-28 2022-02-24 5.696 0 +0
2022-02-25 2022-02-23 5.735 0 +0
2022-02-24 2022-02-22 5.774 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.826 0 +0
2022-02-21 2022-02-17 5.890 0 +0
2022-02-18 2022-02-16 5.864 0 +0
2022-02-17 2022-02-15 5.864 0 +0
2022-02-16 2022-02-14 5.813 0 +0
2022-02-15 2022-02-11 5.787 0 +0
2022-02-14 2022-02-10 5.852 0 +0
2022-02-11 2022-02-09 5.839 0 +0
2022-02-10 2022-02-08 5.761 0 +0
2022-02-09 2022-02-07 5.735 0 +0
2022-02-08 2022-02-04 5.684 0 +0
2022-02-07 2022-01-31 5.619 0 +0
2022-02-04 2022-01-27 5.567 0 +0
2022-01-28 2022-01-26 5.671 0 +0
2022-01-27 2022-01-25 5.593 0 +0
2022-01-26 2022-01-24 5.658 0 +0
2022-01-25 2022-01-21 5.709 0 +0
2022-01-24 2022-01-20 5.658 0 +0
2022-01-21 2022-01-19 5.632 0 +0
2022-01-20 2022-01-18 5.632 0 +0
2022-01-19 2022-01-17 5.606 0 +0
2022-01-18 2022-01-14 5.580 0 +0
2022-01-17 2022-01-13 5.567 0 +0
2022-01-14 2022-01-12 5.529 0 +0
2022-01-13 2022-01-11 5.529 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.477 0 +0
2022-01-10 2022-01-06 5.477 0 +0
2022-01-07 2022-01-05 5.477 0 +0
2022-01-06 2022-01-04 5.438 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.361 0 +0
2022-01-03 2021-12-29 5.348 0 +0
2021-12-30 2021-12-28 5.361 0 +0
2021-12-29 2021-12-24 5.361 0 +0
2021-12-28 2021-12-22 5.335 0 +0
2021-12-23 2021-12-21 5.335 0 +0
2021-12-22 2021-12-20 5.309 0 +0
2021-12-21 2021-12-17 5.309 0 +0
2021-12-20 2021-12-16 5.348 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.386 0 +0
2021-12-15 2021-12-13 5.361 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.361 0 +0
2021-12-09 2021-12-07 5.361 0 +0
2021-12-08 2021-12-06 5.335 0 +0
2021-12-07 2021-12-03 5.386 0 +0
2021-12-06 2021-12-02 5.361 0 +0
2021-12-03 2021-12-01 5.374 0 +0
2021-12-02 2021-11-30 5.361 0 +0
2021-12-01 2021-11-29 5.516 0 +0
2021-11-30 2021-11-26 5.516 0 +0
2021-11-29 2021-11-25 5.529 0 +0
2021-11-26 2021-11-24 5.529 0 +0
2021-11-25 2021-11-23 5.554 0 +0
2021-11-24 2021-11-22 5.567 0 +0
2021-11-23 2021-11-19 5.554 0 +0
2021-11-22 2021-11-18 5.529 0 +0
2021-11-19 2021-11-17 5.490 0 +0
2021-11-18 2021-11-16 5.529 0 +0
2021-11-17 2021-11-15 5.541 0 +0
2021-11-16 2021-11-12 5.541 0 +0
2021-11-15 2021-11-11 5.516 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.541 0 +0
2021-11-10 2021-11-08 5.554 0 +0
2021-11-09 2021-11-05 6.033 0 +0
2021-11-08 2021-11-04 6.020 0 +0
2021-11-05 2021-11-03 6.060 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.073 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 6.087 0 +0
2021-10-29 2021-10-27 6.073 0 +0
2021-10-28 2021-10-26 6.087 0 +0
2021-10-27 2021-10-25 6.113 0 +0
2021-10-26 2021-10-22 6.113 0 +0
2021-10-25 2021-10-21 6.153 0 +0
2021-10-22 2021-10-20 6.113 0 +0
2021-10-21 2021-10-19 6.113 0 +0
2021-10-20 2021-10-18 6.073 0 +0
2021-10-19 2021-10-15 6.060 0 +0
2021-10-18 2021-10-12 6.087 0 +0
2021-10-15 2021-10-11 5.966 0 +0
2021-10-12 2021-10-08 6.207 0 +0
2021-10-11 2021-10-07 6.020 0 +0
2021-10-08 2021-10-06 5.939 0 +0
2021-10-07 2021-10-05 5.953 0 +0
2021-10-06 2021-10-04 5.926 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.939 0 +0
2021-09-30 2021-09-28 5.980 0 +0
2021-09-29 2021-09-27 5.953 0 +0
2021-09-28 2021-09-24 5.886 0 +0
2021-09-27 2021-09-23 5.953 0 +0
2021-09-24 2021-09-21 5.886 0 +0
2021-09-23 2021-09-20 5.966 0 +0
2021-09-21 2021-09-17 6.020 0 +0
2021-09-20 2021-09-16 5.993 0 +0
2021-09-17 2021-09-15 6.033 0 +0
2021-09-16 2021-09-14 6.046 0 +0
2021-09-15 2021-09-13 6.127 0 +0
2021-09-14 2021-09-10 6.180 0 +0
2021-09-13 2021-09-09 6.207 0 +0
2021-09-10 2021-09-08 6.260 0 +0
2021-09-09 2021-09-07 6.087 0 +0
2021-09-08 2021-09-06 6.153 0 +0
2021-09-07 2021-09-03 6.127 0 +0
2021-09-06 2021-09-02 5.980 0 +0
2021-09-03 2021-09-01 5.913 0 +0
2021-09-02 2021-08-31 5.859 0 +0
2021-09-01 2021-08-30 5.872 0 +0
2021-08-31 2021-08-27 5.886 0 +0
2021-08-30 2021-08-26 5.819 0 +0
2021-08-27 2021-08-25 5.846 0 +0
2021-08-26 2021-08-24 5.819 0 +0
2021-08-25 2021-08-23 5.792 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.899 0 +0
2021-08-20 2021-08-18 5.939 0 +0
2021-08-19 2021-08-17 5.926 0 +0
2021-08-18 2021-08-16 5.953 0 +0
2021-08-17 2021-08-13 5.926 0 +0
2021-08-16 2021-08-12 5.939 0 +0
2021-08-13 2021-08-11 5.993 0 +0
2021-08-12 2021-08-10 6.006 0 +0
2021-08-11 2021-08-09 5.886 0 +0
2021-08-10 2021-08-06 5.859 0 +0
2021-08-09 2021-08-05 5.859 0 +0
2021-08-06 2021-08-04 5.872 0 +0
2021-08-05 2021-08-03 5.872 0 +0
2021-08-04 2021-08-02 5.832 0 +0
2021-08-03 2021-07-30 5.819 0 +0
2021-08-02 2021-07-29 5.886 0 +0
2021-07-30 2021-07-28 5.792 0 +0
2021-07-29 2021-07-27 5.872 0 +0
2021-07-28 2021-07-26 6.020 0 +0
2021-07-27 2021-07-23 6.113 0 +0
2021-07-26 2021-07-22 6.127 0 +0
2021-07-23 2021-07-21 6.073 0 +0
2021-07-22 2021-07-20 6.020 0 +0
2021-07-21 2021-07-19 6.073 0 +0
2021-07-20 2021-07-16 6.127 0 +0
2021-07-19 2021-07-15 6.046 0 +0
2021-07-16 2021-07-14 6.046 0 +0
2021-07-15 2021-07-13 6.060 0 +0
2021-07-14 2021-07-12 6.060 0 +0
2021-07-13 2021-07-09 6.060 0 +0
2021-07-12 2021-07-08 6.087 0 +0
2021-07-09 2021-07-07 6.153 0 +0
2021-07-08 2021-07-06 6.207 0 +0
2021-07-07 2021-07-05 6.194 0 +0
2021-07-06 2021-07-02 6.127 0 +0
2021-07-05 2021-06-30 6.153 0 +0
2021-07-02 2021-06-29 6.234 0 +0
2021-06-30 2021-06-28 6.247 0 +0
2021-06-29 2021-06-25 6.327 0 +0
2021-06-28 2021-06-24 6.367 0 +0
2021-06-25 2021-06-23 6.327 0 +0
2021-06-24 2021-06-22 6.314 0 +0
2021-06-23 2021-06-21 6.301 0 +0
2021-06-22 2021-06-18 6.421 0 +0
2021-06-21 2021-06-17 6.247 0 +0
2021-06-18 2021-06-16 6.274 0 +0
2021-06-17 2021-06-15 6.314 0 +0
2021-06-16 2021-06-11 6.207 0 +0
2021-06-15 2021-06-10 6.153 0 +0
2021-06-11 2021-06-09 6.207 0 +0
2021-06-10 2021-06-08 6.180 0 +0
2021-06-09 2021-06-07 6.287 0 +0
2021-06-08 2021-06-04 6.234 0 +0
2021-06-07 2021-06-03 6.167 0 +0
2021-06-04 2021-06-02 6.127 0 +0
2021-06-03 2021-06-01 6.127 0 +0
2021-06-02 2021-05-31 6.046 0 +0
2021-06-01 2021-05-28 6.046 0 +0
2021-05-31 2021-05-27 6.033 0 +0
2021-05-28 2021-05-26 6.033 0 +0
2021-05-27 2021-05-25 6.046 0 +0
2021-05-26 2021-05-24 6.046 0 +0
2021-05-25 2021-05-21 6.060 0 +0
2021-05-24 2021-05-20 6.100 0 +0
2021-05-21 2021-05-18 6.140 0 +0
2021-05-20 2021-05-17 6.073 0 +0
2021-05-18 2021-05-14 6.087 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.153 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.260 0 +0
2021-05-11 2021-05-07 6.260 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 6.260 0 +0
2021-05-06 2021-05-04 6.220 0 +0
2021-05-05 2021-05-03 6.167 0 +0
2021-05-04 2021-04-30 6.127 0 +0
2021-05-03 2021-04-29 6.140 0 +0
2021-04-30 2021-04-28 6.087 0 +0
2021-04-29 2021-04-27 6.153 0 +0
2021-04-28 2021-04-26 6.180 0 +0
2021-04-27 2021-04-23 6.234 0 +0
2021-04-26 2021-04-22 6.314 0 +0
2021-04-23 2021-04-21 6.341 0 +0
2021-04-22 2021-04-20 6.408 0 +0
2021-04-21 2021-04-19 6.287 0 +0
2021-04-20 2021-04-16 6.194 0 +0
2021-04-19 2021-04-15 6.153 0 +0
2021-04-16 2021-04-14 6.153 0 +0
2021-04-15 2021-04-13 6.180 0 +0
2021-04-14 2021-04-12 6.167 0 +0
2021-04-13 2021-04-09 6.207 0 +0
2021-04-12 2021-04-08 6.287 0 +0
2021-04-09 2021-04-07 6.234 0 +0
2021-04-08 2021-04-01 6.140 0 +0
2021-04-07 2021-03-31 6.060 0 +0
2021-04-01 2021-03-30 6.113 0 +0
2021-03-31 2021-03-29 6.153 0 +0
2021-03-30 2021-03-26 6.153 0 +0
2021-03-29 2021-03-25 6.087 0 +0
2021-03-26 2021-03-24 6.020 0 +0
2021-03-25 2021-03-23 6.033 0 +0
2021-03-24 2021-03-22 6.100 0 +0
2021-03-23 2021-03-19 6.180 0 +0
2021-03-22 2021-03-18 6.314 0 +0
2021-03-19 2021-03-17 6.301 0 +0
2021-03-18 2021-03-16 6.394 0 +0
2021-03-17 2021-03-15 6.327 0 +0
2021-03-16 2021-03-12 6.341 0 +0
2021-03-15 2021-03-11 6.528 0 +0
2021-03-12 2021-03-10 6.608 0 +0
2021-03-11 2021-03-09 6.688 0 +0
2021-03-10 2021-03-08 6.595 0 +0
2021-03-09 2021-03-05 6.461 0 +0
2021-03-08 2021-03-04 6.995 0 +0
2021-03-05 2021-03-03 6.844 0 +0
2021-03-04 2021-03-02 6.816 0 +0
2021-03-03 2021-03-01 6.926 0 +0
2021-03-02 2021-02-26 6.761 0 +0
2021-03-01 2021-02-25 6.940 0 +0
2021-02-26 2021-02-24 6.747 0 +0
2021-02-25 2021-02-23 6.252 0 +0
2021-02-24 2021-02-22 6.307 0 +0
2021-02-23 2021-02-19 6.031 0 +0
2021-02-22 2021-02-18 5.990 0 +0
2021-02-19 2021-02-17 5.990 0 +0
2021-02-18 2021-02-16 6.004 0 +0
2021-02-17 2021-02-11 5.880 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 5.756 0 +0
2021-02-09 2021-02-05 5.756 0 +0
2021-02-08 2021-02-04 5.742 0 +0
2021-02-05 2021-02-03 5.797 0 +0
2021-02-04 2021-02-02 5.728 0 +0
2021-02-03 2021-02-01 5.742 0 +0
2021-02-02 2021-01-29 5.742 0 +0
2021-02-01 2021-01-28 5.770 0 +0
2021-01-29 2021-01-27 5.825 0 +0
2021-01-28 2021-01-26 5.797 0 +0
2021-01-27 2021-01-25 5.866 0 +0
2021-01-26 2021-01-22 5.894 0 +0
2021-01-25 2021-01-21 6.004 0 +0
2021-01-22 2021-01-20 6.004 0 +0
2021-01-21 2021-01-19 5.907 0 +0
2021-01-20 2021-01-18 5.880 0 +0
2021-01-19 2021-01-15 5.880 0 +0
2021-01-18 2021-01-14 5.880 0 +0
2021-01-15 2021-01-13 5.866 0 +0
2021-01-14 2021-01-12 5.783 0 +0
2021-01-13 2021-01-11 5.701 0 +0
2021-01-12 2021-01-08 5.770 0 +0
2021-01-11 2021-01-07 5.742 0 +0
2021-01-08 2021-01-06 5.770 0 +0
2021-01-07 2021-01-05 5.797 0 +0
2021-01-06 2021-01-04 5.728 0 +0
2021-01-05 2020-12-31 5.701 0 +0
2021-01-04 2020-12-29 5.715 0 +0
2020-12-30 2020-12-28 5.715 0 +0
2020-12-29 2020-12-24 5.701 0 +0
2020-12-28 2020-12-22 5.770 0 +0
2020-12-23 2020-12-21 5.742 0 +0
2020-12-22 2020-12-18 5.756 0 +0
2020-12-21 2020-12-17 5.825 0 +0
2020-12-18 2020-12-16 5.783 0 +0
2020-12-17 2020-12-15 5.825 0 +0
2020-12-16 2020-12-14 5.880 0 +0
2020-12-15 2020-12-11 5.894 0 +0
2020-12-14 2020-12-10 5.894 0 +0
2020-12-11 2020-12-09 5.921 0 +0
2020-12-10 2020-12-08 5.921 0 +0
2020-12-09 2020-12-07 6.004 0 +0
2020-12-08 2020-12-04 5.976 0 +0
2020-12-07 2020-12-03 6.031 0 +0
2020-12-04 2020-12-02 5.990 0 +0
2020-12-03 2020-12-01 5.949 0 +0
2020-12-02 2020-11-30 5.907 0 +0
2020-12-01 2020-11-27 5.976 0 +0
2020-11-30 2020-11-26 6.045 0 +0
2020-11-27 2020-11-25 6.114 0 +0
2020-11-26 2020-11-24 6.073 0 +0
2020-11-25 2020-11-23 5.949 0 +0
2020-11-24 2020-11-20 6.141 0 +0
2020-11-23 2020-11-19 6.210 0 +0
2020-11-20 2020-11-18 6.017 0 +0
2020-11-19 2020-11-17 6.086 0 +0
2020-11-18 2020-11-16 6.141 0 +0
2020-11-17 2020-11-13 5.756 0 +0
2020-11-16 2020-11-12 5.742 0 +0
2020-11-13 2020-11-11 5.742 0 +0
2020-11-12 2020-11-10 5.742 0 +0
2020-11-11 2020-11-09 6.149 0 +0
2020-11-10 2020-11-06 6.049 0 +0
2020-11-09 2020-11-05 5.992 0 +0
2020-11-06 2020-11-04 6.020 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.921 0 +0
2020-11-03 2020-10-30 5.963 0 +0
2020-11-02 2020-10-29 6.020 0 +0
2020-10-30 2020-10-28 6.006 0 +0
2020-10-29 2020-10-27 5.992 0 +0
2020-10-28 2020-10-23 6.020 0 +0
2020-10-27 2020-10-22 5.978 0 +0
2020-10-23 2020-10-21 5.949 0 +0
2020-10-22 2020-10-20 6.006 0 +0
2020-10-21 2020-10-19 6.006 0 +0
2020-10-20 2020-10-16 5.978 0 +0
2020-10-19 2020-10-15 5.949 0 +0
2020-10-16 2020-10-14 5.963 0 +0
2020-10-15 2020-10-12 6.006 0 +0
2020-10-14 2020-10-09 5.963 0 +0
2020-10-12 2020-10-08 5.963 0 +0
2020-10-09 2020-10-07 5.935 0 +0
2020-10-08 2020-10-06 5.963 0 +0
2020-10-07 2020-10-05 5.949 0 +0
2020-10-06 2020-09-30 5.864 0 +0
2020-10-05 2020-09-29 5.849 0 +0
2020-09-30 2020-09-28 5.878 0 +0
2020-09-29 2020-09-25 5.849 0 +0
2020-09-28 2020-09-24 5.906 0 +0
2020-09-25 2020-09-23 5.935 0 +0
2020-09-24 2020-09-22 5.992 0 +0
2020-09-23 2020-09-21 5.949 0 +0
2020-09-22 2020-09-18 6.020 0 +0
2020-09-21 2020-09-17 6.006 0 +0
2020-09-18 2020-09-16 6.035 0 +0
2020-09-17 2020-09-15 6.063 0 +0
2020-09-16 2020-09-14 5.992 0 +0
2020-09-15 2020-09-11 5.992 0 +0
2020-09-14 2020-09-10 6.006 0 +0
2020-09-11 2020-09-09 6.020 0 +0
2020-09-10 2020-09-08 6.035 0 +0
2020-09-09 2020-09-07 6.020 0 +0
2020-09-08 2020-09-04 5.992 0 +0
2020-09-07 2020-09-03 6.006 0 +0
2020-09-04 2020-09-02 6.049 0 +0
2020-09-03 2020-09-01 6.006 0 +0
2020-09-02 2020-08-31 6.063 0 +0
2020-09-01 2020-08-28 6.049 0 +0
2020-08-31 2020-08-27 6.035 0 +0
2020-08-28 2020-08-26 6.177 0 +0
2020-08-27 2020-08-25 6.149 0 +0
2020-08-26 2020-08-24 6.078 0 +0
2020-08-25 2020-08-21 5.949 0 +0
2020-08-24 2020-08-20 5.963 0 +0
2020-08-21 2020-08-19 5.992 0 +0
2020-08-20 2020-08-18 5.992 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 6.120 0 +0
2020-08-17 2020-08-13 6.135 0 +0
2020-08-14 2020-08-12 5.921 0 +0
2020-08-13 2020-08-11 5.749 0 +0
2020-08-12 2020-08-10 5.749 0 +0
2020-08-11 2020-08-07 5.749 0 +0
2020-08-10 2020-08-06 5.806 0 +0
2020-08-07 2020-08-05 5.792 0 +0
2020-08-06 2020-08-04 5.849 0 +0
2020-08-05 2020-08-03 5.778 0 +0
2020-08-04 2020-07-31 5.778 0 +0
2020-08-03 2020-07-30 5.792 0 +0
2020-07-31 2020-07-29 5.792 0 +0
2020-07-30 2020-07-28 5.778 0 +0
2020-07-29 2020-07-27 5.764 0 +0
2020-07-28 2020-07-24 5.806 0 +0
2020-07-27 2020-07-23 5.878 0 +0
2020-07-24 2020-07-22 5.949 0 +0
2020-07-23 2020-07-21 5.949 0 +0
2020-07-22 2020-07-20 5.849 0 +0
2020-07-21 2020-07-17 5.878 0 +0
2020-07-20 2020-07-16 5.935 0 +0
2020-07-17 2020-07-15 5.892 0 +0
2020-07-16 2020-07-14 5.864 0 +0
2020-07-15 2020-07-13 5.878 0 +0
2020-07-14 2020-07-10 5.921 0 +0
2020-07-13 2020-07-09 5.935 0 +0
2020-07-10 2020-07-08 6.049 0 +0
2020-07-09 2020-07-07 6.063 0 +0
2020-07-08 2020-07-06 6.263 0 +0
2020-07-07 2020-07-03 6.063 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.921 0 +0
2020-07-02 2020-06-29 5.835 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.935 0 +0
2020-06-26 2020-06-23 5.992 0 +0
2020-06-24 2020-06-22 6.049 0 +0
2020-06-23 2020-06-19 6.135 0 +0
2020-06-22 2020-06-18 6.177 0 +0
2020-06-19 2020-06-17 6.277 0 +0
2020-06-18 2020-06-16 6.320 0 +0
2020-06-17 2020-06-15 6.135 0 +0
2020-06-16 2020-06-12 6.206 0 +0
2020-06-15 2020-06-11 6.434 0 +0
2020-06-12 2020-06-10 6.605 0 +0
2020-06-11 2020-06-09 6.420 0 +0
2020-06-10 2020-06-08 6.177 0 +0
2020-06-09 2020-06-05 5.963 0 +0
2020-06-08 2020-06-04 5.935 0 +0
2020-06-05 2020-06-03 6.020 0 +0
2020-06-04 2020-06-02 5.864 0 +0
2020-06-03 2020-06-01 5.906 0 +0
2020-06-02 2020-05-29 5.764 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.921 0 +0
2020-05-28 2020-05-26 5.935 0 +0
2020-05-27 2020-05-25 5.949 0 +0
2020-05-26 2020-05-22 5.835 0 +0
2020-05-25 2020-05-21 6.249 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.334 0 +0
2020-05-20 2020-05-18 6.220 0 +0
2020-05-19 2020-05-15 6.234 0 +0
2020-05-18 2020-05-14 6.263 0 +0
2020-05-15 2020-05-13 6.420 0 +0
2020-05-14 2020-05-12 6.506 0 +0
2020-05-13 2020-05-11 6.648 0 +0
2020-05-12 2020-05-08 6.662 0 +0
2020-05-11 2020-05-07 6.662 0 +0
2020-05-08 2020-05-06 6.777 0 +0
2020-05-07 2020-05-05 6.734 0 +0
2020-05-06 2020-05-04 6.705 0 +0
2020-05-05 2020-04-29 7.005 0 +0
2020-05-04 2020-04-28 6.991 0 +0
2020-04-29 2020-04-27 6.919 0 +0
2020-04-28 2020-04-24 6.848 0 +0
2020-04-27 2020-04-23 6.919 0 +0
2020-04-24 2020-04-22 6.905 0 +0
2020-04-23 2020-04-21 6.976 0 +0
2020-04-22 2020-04-20 7.105 0 +0
2020-04-21 2020-04-17 7.219 0 +0
2020-04-20 2020-04-16 7.133 0 +0
2020-04-17 2020-04-15 7.062 0 +0
2020-04-16 2020-04-14 7.133 0 +0
2020-04-15 2020-04-09 7.176 0 +0
2020-04-14 2020-04-08 7.090 0 +0
2020-04-09 2020-04-07 7.262 0 +0
2020-04-08 2020-04-06 7.333 0 +0
2020-04-07 2020-04-03 6.948 0 +0
2020-04-06 2020-04-02 6.634 0 +0
2020-04-03 2020-04-01 6.420 0 +0
2020-04-02 2020-03-31 6.491 0 +0
2020-04-01 2020-03-30 6.420 0 +0
2020-03-31 2020-03-27 6.477 0 +0
2020-03-30 2020-03-26 6.349 0 +0
2020-03-27 2020-03-25 6.420 0 +0
2020-03-26 2020-03-24 6.106 0 +0
2020-03-25 2020-03-23 5.849 0 +0
2020-03-24 2020-03-20 6.035 0 +0
2020-03-23 2020-03-19 5.949 0 +0
2020-03-20 2020-03-18 6.306 0 +0
2020-03-19 2020-03-17 6.648 0 +0
2020-03-18 2020-03-16 6.720 0 +0
2020-03-17 2020-03-13 7.048 0 +0
2020-03-16 2020-03-12 7.162 0 +0
2020-03-13 2020-03-11 7.447 0 +0
2020-03-12 2020-03-10 7.461 0 +0
2020-03-11 2020-03-09 7.319 0 +0
2020-03-10 2020-03-06 7.604 0 +0
2020-03-09 2020-03-05 7.747 0 +0
2020-03-06 2020-03-04 7.690 0 +0
2020-03-05 2020-03-03 7.847 0 +0
2020-03-04 2020-03-02 7.847 0 +0
2020-03-03 2020-02-28 7.847 0 +0
2020-03-02 2020-02-27 8.587 0 +0
2020-02-28 2020-02-26 8.455 0 +0
2020-02-27 2020-02-25 8.440 0 +0
2020-02-26 2020-02-24 8.499 0 +0
2020-02-25 2020-02-21 8.484 0 +0
2020-02-24 2020-02-20 8.513 0 +0
2020-02-21 2020-02-19 8.484 0 +0
2020-02-20 2020-02-18 8.733 0 +0
2020-02-19 2020-02-17 8.777 0 +0
2020-02-18 2020-02-14 8.747 0 +0
2020-02-17 2020-02-13 8.704 0 +0
2020-02-14 2020-02-12 8.660 0 +0
2020-02-13 2020-02-11 8.616 0 +0
2020-02-12 2020-02-10 8.572 0 +0
2020-02-11 2020-02-07 8.587 0 +0
2020-02-10 2020-02-06 8.528 0 +0
2020-02-07 2020-02-05 8.294 0 +0
2020-02-06 2020-02-04 8.396 0 +0
2020-02-05 2020-02-03 8.221 0 +0
2020-02-04 2020-01-31 8.367 0 +0
2020-02-03 2020-01-30 8.455 0 +0
2020-01-31 2020-01-29 8.601 0 +0
2020-01-30 2020-01-24 8.982 0 +0
2020-01-29 2020-01-22 9.186 0 +0
2020-01-23 2020-01-21 9.055 0 +0
2020-01-22 2020-01-20 9.303 0 +0
2020-01-21 2020-01-17 9.025 0 +0
2020-01-20 2020-01-16 9.069 0 +0
2020-01-17 2020-01-15 8.894 0 +0
2020-01-16 2020-01-14 8.762 0 +0
2020-01-15 2020-01-13 8.733 0 +0
2020-01-14 2020-01-10 8.689 0 +0
2020-01-13 2020-01-09 8.704 0 +0
2020-01-10 2020-01-08 8.674 0 +0
2020-01-09 2020-01-07 8.806 0 +0
2020-01-08 2020-01-06 8.908 0 +0
2020-01-07 2020-01-03 8.850 0 +0
2020-01-06 2020-01-02 8.879 0 +0
2020-01-03 2019-12-31 8.777 0 +0
2020-01-02 2019-12-27 8.850 0 +0
2019-12-30 2019-12-24 8.806 0 +0
2019-12-27 2019-12-20 8.704 0 +0
2019-12-23 2019-12-19 8.952 0 +0
2019-12-20 2019-12-18 9.186 0 +0
2019-12-19 2019-12-17 8.674 0 +0
2019-12-18 2019-12-16 8.630 0 +0
2019-12-17 2019-12-13 8.733 0 +0
2019-12-16 2019-12-12 8.762 0 +0
2019-12-13 2019-12-11 8.513 0 +0
2019-12-12 2019-12-10 8.645 0 +0
2019-12-11 2019-12-09 8.762 0 +0
2019-12-10 2019-12-06 8.821 0 +0
2019-12-09 2019-12-05 8.645 0 +0
2019-12-06 2019-12-04 8.396 0 +0
2019-12-05 2019-12-03 8.323 0 +0
2019-12-04 2019-12-02 8.572 0 +0
2019-12-03 2019-11-29 8.938 0 +0
2019-12-02 2019-11-28 9.069 0 +0
2019-11-29 2019-11-27 9.069 0 +0
2019-11-28 2019-11-26 9.040 0 +0
2019-11-27 2019-11-25 9.142 0 +0
2019-11-26 2019-11-22 9.069 0 +0
2019-11-25 2019-11-21 9.025 0 +0
2019-11-22 2019-11-20 9.216 0 +0
2019-11-21 2019-11-19 9.318 0 +0
2019-11-20 2019-11-18 9.303 0 +0
2019-11-19 2019-11-15 9.318 0 +0
2019-11-18 2019-11-14 9.362 0 +0
2019-11-15 2019-11-13 9.406 0 +0
2019-11-14 2019-11-12 9.596 0 +0
2019-11-13 2019-11-11 9.654 0 +0
2019-11-12 2019-11-08 9.859 0 +0
2019-11-11 2019-11-07 9.991 0 +0
2019-11-08 2019-11-06 10.644 0 +0
2019-11-07 2019-11-05 10.629 0 +0
2019-11-06 2019-11-04 10.584 0 +0
2019-11-05 2019-11-01 10.463 0 +0
2019-11-04 2019-10-31 10.267 0 +0
2019-11-01 2019-10-30 10.297 0 +0
2019-10-31 2019-10-29 10.267 0 +0
2019-10-30 2019-10-28 10.282 0 +0
2019-10-29 2019-10-25 10.282 0 +0
2019-10-28 2019-10-24 10.267 0 +0
2019-10-25 2019-10-23 10.357 0 +0
2019-10-24 2019-10-22 10.327 0 +0
2019-10-23 2019-10-21 10.282 0 +0
2019-10-22 2019-10-18 10.418 0 +0
2019-10-21 2019-10-17 10.433 0 +0
2019-10-18 2019-10-16 10.433 0 +0
2019-10-17 2019-10-15 10.372 0 +0
2019-10-16 2019-10-14 10.192 0 +0
2019-10-15 2019-10-11 10.146 0 +0
2019-10-14 2019-10-10 10.071 0 +0
2019-10-11 2019-10-09 10.207 0 +0
2019-10-10 2019-10-08 10.327 0 +0
2019-10-09 2019-10-04 10.312 0 +0
2019-10-08 2019-10-03 10.312 0 +0
2019-10-04 2019-10-02 10.252 0 +0
2019-10-03 2019-09-30 10.267 0 +0
2019-10-02 2019-09-27 10.282 0 +0
2019-09-30 2019-09-26 10.116 0 +0
2019-09-27 2019-09-25 10.086 0 +0
2019-09-26 2019-09-24 10.192 0 +0
2019-09-25 2019-09-23 10.433 0 +0
2019-09-24 2019-09-20 10.508 0 +0
2019-09-23 2019-09-19 10.478 0 +0
2019-09-20 2019-09-18 10.523 0 +0
2019-09-19 2019-09-17 10.508 0 +0
2019-09-18 2019-09-16 10.629 0 +0
2019-09-17 2019-09-13 10.674 0 +0
2019-09-16 2019-09-12 10.674 0 +0
2019-09-13 2019-09-11 10.840 0 +0
2019-09-12 2019-09-10 10.659 0 +0
2019-09-11 2019-09-09 10.629 0 +0
2019-09-10 2019-09-06 10.900 0 +0
2019-09-09 2019-09-05 10.764 0 +0
2019-09-06 2019-09-04 10.825 0 +0
2019-09-05 2019-09-03 10.659 0 +0
2019-09-04 2019-09-02 10.764 0 +0
2019-09-03 2019-08-30 10.508 0 +0
2019-09-02 2019-08-29 10.629 0 +0
2019-08-30 2019-08-28 10.674 0 +0
2019-08-29 2019-08-27 10.704 0 +0
2019-08-28 2019-08-26 10.764 0 +0
2019-08-27 2019-08-23 10.885 0 +0
2019-08-26 2019-08-22 10.960 0 +0
2019-08-23 2019-08-21 11.066 0 +0
2019-08-22 2019-08-20 11.096 0 +0
2019-08-21 2019-08-19 11.006 0 +0
2019-08-20 2019-08-16 10.764 0 +0
2019-08-19 2019-08-15 10.704 0 +0
2019-08-16 2019-08-14 10.508 0 +0
2019-08-15 2019-08-13 10.478 0 +0
2019-08-14 2019-08-12 10.734 0 +0
2019-08-13 2019-08-09 10.930 0 +0
2019-08-12 2019-08-08 10.855 0 +0
2019-08-09 2019-08-07 10.795 0 +0
2019-08-08 2019-08-06 10.674 0 +0
2019-08-07 2019-08-05 10.795 0 +0
2019-08-06 2019-08-02 10.930 0 +0
2019-08-05 2019-08-01 10.930 0 +0
2019-08-02 2019-07-31 10.885 0 +0
2019-08-01 2019-07-30 11.006 0 +0
2019-07-31 2019-07-29 10.945 0 +0
2019-07-30 2019-07-26 11.021 0 +0
2019-07-29 2019-07-25 11.156 0 +0
2019-07-26 2019-07-24 11.156 0 +0
2019-07-25 2019-07-23 11.277 0 +0
2019-07-24 2019-07-22 11.217 0 +0
2019-07-23 2019-07-19 11.383 0 +0
2019-07-22 2019-07-18 11.368 0 +0
2019-07-19 2019-07-17 11.473 0 +0
2019-07-18 2019-07-16 11.518 0 +0
2019-07-17 2019-07-15 11.639 0 +0
2019-07-16 2019-07-12 11.322 0 +0
2019-07-15 2019-07-11 11.352 0 +0
2019-07-12 2019-07-10 11.217 0 +0
2019-07-11 2019-07-09 11.096 0 +0
2019-07-10 2019-07-08 11.126 0 +0
2019-07-09 2019-07-05 11.262 0 +0
2019-07-08 2019-07-04 11.126 0 +0
2019-07-05 2019-07-03 11.141 0 +0
2019-07-04 2019-07-02 11.277 0 +0
2019-07-03 2019-06-28 11.217 0 +0
2019-07-02 2019-06-27 11.428 0 +0
2019-06-28 2019-06-26 11.096 0 +0
2019-06-27 2019-06-25 11.006 0 +0
2019-06-26 2019-06-24 11.156 0 +0
2019-06-25 2019-06-21 11.156 0 +0
2019-06-24 2019-06-20 11.156 0 +0
2019-06-21 2019-06-19 11.202 0 +0
2019-06-20 2019-06-18 11.081 0 +0
2019-06-19 2019-06-17 11.126 0 +0
2019-06-18 2019-06-14 11.096 0 +0
2019-06-17 2019-06-13 11.232 0 +0
2019-06-14 2019-06-12 11.262 0 +0
2019-06-13 2019-06-11 11.368 0 +0
2019-06-12 2019-06-10 11.503 0 +0
2019-06-11 2019-06-06 11.518 0 +0
2019-06-10 2019-06-05 11.548 0 +0
2019-06-06 2019-06-04 11.609 0 +0
2019-06-05 2019-06-03 11.564 0 +0
2019-06-04 2019-05-31 11.609 0 +0
2019-06-03 2019-05-30 11.624 0 +0
2019-05-31 2019-05-29 11.790 0 +0
2019-05-30 2019-05-28 12.061 0 +0
2019-05-29 2019-05-27 11.820 0 +0
2019-05-28 2019-05-24 11.699 0 +0
2019-05-27 2019-05-23 11.654 0 +0
2019-05-24 2019-05-22 11.775 0 +0
2019-05-23 2019-05-21 11.760 0 +0
2019-05-22 2019-05-20 11.910 0 +0
2019-05-21 2019-05-17 11.895 0 +0
2019-05-20 2019-05-16 12.016 0 +0
2019-05-17 2019-05-15 12.076 0 +0
2019-05-16 2019-05-14 12.076 0 +0
2019-05-15 2019-05-10 12.121 0 +0
2019-05-14 2019-05-09 12.061 0 +0
2019-05-10 2019-05-08 12.242 0 +0
2019-05-09 2019-05-07 12.393 0 +0
2019-05-08 2019-05-06 12.182 0 +0
2019-05-07 2019-05-03 12.317 0 +0
2019-05-06 2019-05-02 12.302 0 +0
2019-05-03 2019-04-30 12.317 0 +0
2019-05-02 2019-04-29 12.438 0 +0
2019-04-30 2019-04-26 12.408 0 +0
2019-04-29 2019-04-25 12.423 0 +0
2019-04-26 2019-04-24 12.543 0 +0
2019-04-25 2019-04-23 12.528 0 +0
2019-04-24 2019-04-18 12.589 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 12.604 0 +0
2019-04-17 2019-04-15 12.604 0 +0
2019-04-16 2019-04-12 12.739 0 +0
2019-04-15 2019-04-11 12.619 0 +0
2019-04-12 2019-04-10 12.664 0 +0
2019-04-11 2019-04-09 12.815 0 +0
2019-04-10 2019-04-08 12.830 0 +0
2019-04-09 2019-04-04 12.800 0 +0
2019-04-08 2019-04-03 12.920 0 +0
2019-04-04 2019-04-02 12.920 0 +0
2019-04-03 2019-04-01 12.951 0 +0
2019-04-02 2019-03-29 12.860 0 +0
2019-04-01 2019-03-28 13.026 0 +0
2019-03-29 2019-03-27 13.086 0 +0
2019-03-28 2019-03-26 13.116 0 +0
2019-03-27 2019-03-25 12.634 0 +0
2019-03-26 2019-03-22 12.739 0 +0
2019-03-25 2019-03-21 12.739 0 +0
2019-03-22 2019-03-20 12.755 0 +0
2019-03-21 2019-03-19 12.920 0 +0
2019-03-20 2019-03-18 12.739 0 +0
2019-03-19 2019-03-15 12.694 0 +0
2019-03-18 2019-03-14 12.739 0 +0
2019-03-15 2019-03-13 12.649 0 +0
2019-03-14 2019-03-12 12.920 0 +0
2019-03-13 2019-03-11 12.966 0 +0
2019-03-12 2019-03-08 12.830 0 +0
2019-03-11 2019-03-07 13.026 0 +0
2019-03-08 2019-03-06 13.101 0 +0
2019-03-07 2019-03-05 13.418 0 +0
2019-03-06 2019-03-04 13.343 0 +0
2019-03-05 2019-03-01 13.599 0 +0
2019-03-04 2019-02-28 13.463 0 +0
2019-03-01 2019-02-27 13.463 0 +0
2019-02-28 2019-02-26 13.599 0 +0
2019-02-27 2019-02-25 13.810 0 +0
2019-02-26 2019-02-22 13.614 0 +0
2019-02-25 2019-02-21 13.750 0 +0
2019-02-22 2019-02-20 13.825 0 +0
2019-02-21 2019-02-19 13.629 0 +0
2019-02-20 2019-02-18 13.961 0 +0
2019-02-19 2019-02-15 13.765 0 +0
2019-02-18 2019-02-14 13.674 0 +0
2019-02-15 2019-02-13 14.614 0 +0
2019-02-14 2019-02-12 14.814 0 +0
2019-02-13 2019-02-11 14.783 0 +0
2019-02-12 2019-02-08 14.414 0 +0
2019-02-11 2019-02-04 14.537 0 +0
2019-02-08 2019-01-31 14.307 0 +0
2019-02-01 2019-01-30 14.107 0 +0
2019-01-31 2019-01-29 14.199 0 +0
2019-01-30 2019-01-28 13.999 0 +0
2019-01-29 2019-01-25 13.784 0 +0
2019-01-28 2019-01-24 13.907 0 +0
2019-01-25 2019-01-23 13.569 0 +0
2019-01-24 2019-01-22 13.569 0 +0
2019-01-23 2019-01-21 13.754 0 +0
2019-01-22 2019-01-18 13.600 0 +0
2019-01-21 2019-01-17 13.938 0 +0
2019-01-18 2019-01-16 13.431 0 +0
2019-01-17 2019-01-15 13.216 0 +0
2019-01-16 2019-01-14 13.216 0 +0
2019-01-15 2019-01-11 12.985 0 +0
2019-01-14 2019-01-10 12.816 0 +0
2019-01-11 2019-01-09 12.908 0 +0
2019-01-10 2019-01-08 13.246 0 +0
2019-01-09 2019-01-07 13.277 0 +0
2019-01-08 2019-01-04 12.955 0 +0
2019-01-07 2019-01-03 12.939 0 +0
2019-01-04 2019-01-02 13.124 0 +0
2019-01-03 2018-12-31 13.339 0 +0
2019-01-02 2018-12-27 13.462 0 +0
2018-12-28 2018-12-24 13.708 0 +0
2018-12-27 2018-12-20 13.815 0 +0
2018-12-21 2018-12-19 14.061 0 +0
2018-12-20 2018-12-18 14.061 0 +0
2018-12-19 2018-12-17 14.276 0 +0
2018-12-18 2018-12-14 14.338 0 +0
2018-12-17 2018-12-13 14.322 0 +0
2018-12-14 2018-12-12 14.245 0 +0
2018-12-13 2018-12-11 14.799 0 +0
2018-12-12 2018-12-10 14.799 0 +0
2018-12-11 2018-12-07 14.906 0 +0
2018-12-10 2018-12-06 15.121 0 +0
2018-12-07 2018-12-05 15.260 0 +0
2018-12-06 2018-12-04 14.983 0 +0
2018-12-05 2018-12-03 14.968 0 +0
2018-12-04 2018-11-30 14.968 0 +0
2018-12-03 2018-11-29 14.799 0 +0
2018-11-30 2018-11-28 14.768 0 +0
2018-11-29 2018-11-27 14.706 0 +0
2018-11-28 2018-11-26 14.614 0 +0
2018-11-27 2018-11-23 14.507 0 +0
2018-11-26 2018-11-22 14.676 0 +0
2018-11-23 2018-11-21 14.737 0 +0
2018-11-22 2018-11-20 14.752 0 +0
2018-11-21 2018-11-19 14.507 0 +0
2018-11-20 2018-11-16 15.014 0 +0
2018-11-19 2018-11-15 15.121 0 +0
2018-11-16 2018-11-14 15.060 0 +0
2018-11-15 2018-11-13 15.644 0 +0
2018-11-14 2018-11-12 15.552 0 +0
2018-11-13 2018-11-09 15.552 0 +0
2018-11-12 2018-11-08 15.459 0 +0
2018-11-09 2018-11-07 15.859 0 +0
2018-11-08 2018-11-06 15.920 0 +0
2018-11-07 2018-11-05 15.982 0 +0
2018-11-06 2018-11-02 16.866 0 +0
2018-11-05 2018-11-01 17.054 0 +0
2018-11-02 2018-10-31 17.085 0 +0
2018-11-01 2018-10-30 16.708 0 +0
2018-10-31 2018-10-29 16.489 0 +0
2018-10-30 2018-10-26 16.206 0 +0
2018-10-29 2018-10-25 16.426 0 +0
2018-10-26 2018-10-24 16.646 0 +0
2018-10-25 2018-10-23 16.332 0 +0
2018-10-24 2018-10-22 16.080 0 +0
2018-10-23 2018-10-19 16.457 0 +0
2018-10-22 2018-10-18 16.332 0 +0
2018-10-19 2018-10-16 15.986 0 +0
2018-10-18 2018-10-15 15.986 0 +0
2018-10-16 2018-10-12 16.143 0 +0
2018-10-15 2018-10-11 16.426 0 +0
2018-10-12 2018-10-10 16.332 0 +0
2018-10-11 2018-10-09 16.489 0 +0
2018-10-10 2018-10-08 16.049 0 +0
2018-10-09 2018-10-05 16.206 0 +0
2018-10-08 2018-10-04 16.457 0 +0
2018-10-05 2018-10-03 16.646 0 +0
2018-10-04 2018-10-02 16.426 0 +0
2018-10-03 2018-09-28 16.363 0 +0
2018-10-02 2018-09-27 16.332 0 +0
2018-09-28 2018-09-26 15.892 0 +0
2018-09-27 2018-09-24 15.688 0 +0
2018-09-26 2018-09-21 15.860 0 +0
2018-09-24 2018-09-20 15.672 0 +0
2018-09-21 2018-09-19 14.981 0 +0
2018-09-20 2018-09-18 14.777 0 +0
2018-09-19 2018-09-17 14.353 0 +0
2018-09-18 2018-09-14 13.599 0 +0
2018-09-17 2018-09-13 13.426 0 +0
2018-09-14 2018-09-12 13.411 0 +0
2018-09-13 2018-09-11 12.798 0 +0
2018-09-12 2018-09-10 12.720 0 +0
2018-09-11 2018-09-07 12.971 0 +0
2018-09-10 2018-09-06 12.547 0 +0
2018-09-07 2018-09-05 12.374 0 +0
2018-09-06 2018-09-04 12.484 0 +0
2018-09-05 2018-09-03 12.563 0 +0
2018-09-04 2018-08-31 12.469 0 +0
2018-09-03 2018-08-30 12.531 0 +0
2018-08-31 2018-08-29 12.484 0 +0
2018-08-30 2018-08-28 12.484 0 +0
2018-08-29 2018-08-27 12.327 0 +0
2018-08-28 2018-08-24 12.406 0 +0
2018-08-27 2018-08-23 12.374 0 +0
2018-08-24 2018-08-22 12.390 0 +0
2018-08-23 2018-08-21 12.202 0 +0
2018-08-22 2018-08-20 12.154 0 +0
2018-08-21 2018-08-17 12.170 0 +0
2018-08-20 2018-08-16 12.217 0 +0
2018-08-17 2018-08-15 12.374 0 +0
2018-08-16 2018-08-14 12.406 0 +0
2018-08-15 2018-08-13 12.500 0 +0
2018-08-14 2018-08-10 12.610 0 +0
2018-08-13 2018-08-09 12.641 0 +0
2018-08-10 2018-08-08 12.563 0 +0
2018-08-09 2018-08-07 12.594 0 +0
2018-08-08 2018-08-06 12.578 0 +0
2018-08-07 2018-08-03 12.720 0 +0
2018-08-06 2018-08-02 12.704 0 +0
2018-08-03 2018-08-01 12.767 0 +0
2018-08-02 2018-07-31 12.751 0 +0
2018-08-01 2018-07-30 12.657 0 +0
2018-07-31 2018-07-27 12.657 0 +0
2018-07-30 2018-07-26 12.626 0 +0
2018-07-27 2018-07-25 12.704 0 +0
2018-07-26 2018-07-24 12.688 0 +0
2018-07-25 2018-07-23 12.610 0 +0
2018-07-24 2018-07-20 12.594 0 +0
2018-07-23 2018-07-19 12.641 0 +0
2018-07-20 2018-07-18 12.563 0 +0
2018-07-19 2018-07-17 12.563 0 +0
2018-07-18 2018-07-16 12.673 0 +0
2018-07-17 2018-07-13 12.704 0 +0
2018-07-16 2018-07-12 12.736 0 +0
2018-07-13 2018-07-11 12.783 0 +0
2018-07-12 2018-07-10 12.955 0 +0
2018-07-11 2018-07-09 12.673 0 +0
2018-07-10 2018-07-06 12.720 0 +0
2018-07-09 2018-07-05 12.594 0 +0
2018-07-06 2018-07-04 12.547 0 +0
2018-07-05 2018-07-03 12.641 0 +0
2018-07-04 2018-06-29 12.720 0 +0
2018-07-03 2018-06-28 12.704 0 +0
2018-06-29 2018-06-27 12.720 0 +0
2018-06-28 2018-06-26 12.830 0 +0
2018-06-27 2018-06-25 12.908 0 +0
2018-06-26 2018-06-22 12.940 0 +0
2018-06-25 2018-06-21 12.955 0 +0
2018-06-22 2018-06-20 12.940 0 +0
2018-06-21 2018-06-19 12.877 0 +0
2018-06-20 2018-06-15 13.207 0 +0
2018-06-19 2018-06-14 13.521 0 +0
2018-06-15 2018-06-13 13.615 0 +0
2018-06-14 2018-06-12 13.599 0 +0
2018-06-13 2018-06-11 13.583 0 +0
2018-06-12 2018-06-08 13.631 0 +0
2018-06-11 2018-06-07 13.662 0 +0
2018-06-08 2018-06-06 13.693 0 +0
2018-06-07 2018-06-05 13.662 0 +0
2018-06-06 2018-06-04 13.583 0 +0
2018-06-05 2018-06-01 13.395 0 +0
2018-06-04 2018-05-31 13.819 0 +0
2018-06-01 2018-05-30 13.112 0 +0
2018-05-31 2018-05-29 13.081 0 +0
2018-05-30 2018-05-28 13.081 0 +0
2018-05-29 2018-05-25 13.081 0 +0
2018-05-28 2018-05-24 13.081 0 +0
2018-05-25 2018-05-23 13.081 0 +0
2018-05-24 2018-05-21 13.097 0 +0
2018-05-23 2018-05-18 12.987 0 +0
2018-05-21 2018-05-17 13.018 0 +0
2018-05-18 2018-05-16 12.940 0 +0
2018-05-17 2018-05-15 12.908 0 +0
2018-05-16 2018-05-14 12.955 0 +0
2018-05-15 2018-05-11 12.940 0 +0
2018-05-14 2018-05-10 12.908 0 +0
2018-05-11 2018-05-09 12.924 0 +0
2018-05-10 2018-05-08 12.924 0 +0
2018-05-09 2018-05-07 12.924 0 +0
2018-05-08 2018-05-04 12.893 0 +0
2018-05-07 2018-05-03 12.908 0 +0
2018-05-04 2018-05-02 12.940 0 +0
2018-05-03 2018-04-30 13.065 0 +0
2018-05-02 2018-04-27 12.940 0 +0
2018-04-30 2018-04-26 12.940 0 +0
2018-04-27 2018-04-25 12.908 0 +0
2018-04-26 2018-04-24 13.050 0 +0
2018-04-25 2018-04-23 12.877 0 +0
2018-04-24 2018-04-20 12.924 0 +0
2018-04-23 2018-04-19 12.940 0 +0
2018-04-20 2018-04-18 12.893 0 +0
2018-04-19 2018-04-17 12.845 0 +0
2018-04-18 2018-04-16 12.830 0 +0
2018-04-17 2018-04-13 12.814 0 +0
2018-04-16 2018-04-12 12.845 0 +0
2018-04-13 2018-04-11 12.814 0 +0
2018-04-12 2018-04-10 12.814 0 +0
2018-04-11 2018-04-09 12.626 0 +0
2018-04-10 2018-04-06 12.657 0 +0
2018-04-09 2018-04-04 12.688 0 +0
2018-04-06 2018-04-03 13.034 0 +0
2018-04-04 2018-03-29 13.112 0 +0
2018-04-03 2018-03-28 13.034 0 +0
2018-03-29 2018-03-27 13.065 0 +0
2018-03-28 2018-03-26 12.877 0 +0
2018-03-27 2018-03-23 13.065 0 +0
2018-03-26 2018-03-22 13.379 0 +0
2018-03-23 2018-03-21 13.395 0 +0
2018-03-22 2018-03-20 13.269 0 +0
2018-03-21 2018-03-19 13.238 0 +0
2018-03-20 2018-03-16 13.269 0 +0
2018-03-19 2018-03-15 13.348 0 +0
2018-03-16 2018-03-14 13.474 0 +0
2018-03-15 2018-03-13 13.521 0 +0
2018-03-14 2018-03-12 13.521 0 +0
2018-03-13 2018-03-09 13.583 0 +0
2018-03-12 2018-03-08 13.395 0 +0
2018-03-09 2018-03-07 13.207 0 +0
2018-03-08 2018-03-06 13.097 0 +0
2018-03-07 2018-03-05 13.034 0 +0
2018-03-06 2018-03-02 13.269 0 +0
2018-03-05 2018-03-01 13.364 0 +0
2018-03-02 2018-02-28 13.395 0 +0
2018-03-01 2018-02-27 14.217 0 +0
2018-02-28 2018-02-26 14.234 0 +0
2018-02-27 2018-02-23 14.362 0 +0
2018-02-26 2018-02-22 14.538 0 +0
2018-02-23 2018-02-21 14.442 0 +0
2018-02-22 2018-02-20 14.217 0 +0
2018-02-21 2018-02-15 13.913 0 +0
2018-02-20 2018-02-13 13.673 0 +0
2018-02-14 2018-02-12 13.624 0 +0
2018-02-13 2018-02-09 13.737 0 +0
2018-02-12 2018-02-08 14.105 0 +0
2018-02-09 2018-02-07 13.945 0 +0
2018-02-08 2018-02-06 13.993 0 +0
2018-02-07 2018-02-05 14.378 0 +0
2018-02-06 2018-02-02 14.570 0 +0
2018-02-05 2018-02-01 14.586 0 +0
2018-02-02 2018-01-31 14.602 0 +0
2018-02-01 2018-01-30 14.554 0 +0
2018-01-31 2018-01-29 14.602 0 +0
2018-01-30 2018-01-26 14.634 0 +0
2018-01-29 2018-01-25 14.650 0 +0
2018-01-26 2018-01-24 14.634 0 +0
2018-01-25 2018-01-23 14.714 0 +0
2018-01-24 2018-01-22 14.795 0 +0
2018-01-23 2018-01-19 14.778 0 +0
2018-01-22 2018-01-18 14.859 0 +0
2018-01-19 2018-01-17 14.891 0 +0
2018-01-18 2018-01-16 14.907 0 +0
2018-01-17 2018-01-15 14.891 0 +0
2018-01-16 2018-01-12 15.099 0 +0
2018-01-15 2018-01-11 15.099 0 +0
2018-01-12 2018-01-10 15.211 0 +0
2018-01-11 2018-01-09 15.147 0 +0
2018-01-10 2018-01-08 15.035 0 +0
2018-01-09 2018-01-05 15.035 0 +0
2018-01-08 2018-01-04 15.003 0 +0
2018-01-05 2018-01-03 15.019 0 +0
2018-01-04 2018-01-02 14.987 0 +0
2018-01-03 2017-12-29 15.099 0 +0
2018-01-02 2017-12-28 14.955 0 +0
2017-12-29 2017-12-27 15.115 0 +0
2017-12-28 2017-12-22 15.163 0 +0
2017-12-27 2017-12-21 15.227 0 +0
2017-12-22 2017-12-20 15.131 0 +0
2017-12-21 2017-12-19 15.227 0 +0
2017-12-20 2017-12-18 15.163 0 +0
2017-12-19 2017-12-15 14.955 0 +0
2017-12-18 2017-12-14 15.147 0 +0
2017-12-15 2017-12-13 15.147 0 +0
2017-12-14 2017-12-12 14.971 0 +0
2017-12-13 2017-12-11 14.987 0 +0
2017-12-12 2017-12-08 14.875 0 +0
2017-12-11 2017-12-07 14.843 0 +0
2017-12-08 2017-12-06 14.923 0 +0
2017-12-07 2017-12-05 14.955 0 +0
2017-12-06 2017-12-04 14.955 0 +0
2017-12-05 2017-12-01 14.891 0 +0
2017-12-04 2017-11-30 14.955 0 +0
2017-12-01 2017-11-29 14.891 0 +0
2017-11-30 2017-11-28 14.859 0 +0
2017-11-29 2017-11-27 14.778 0 +0
2017-11-28 2017-11-24 14.698 0 +0
2017-11-27 2017-11-23 14.682 0 +0
2017-11-24 2017-11-22 14.682 0 +0
2017-11-23 2017-11-21 14.762 0 +0
2017-11-22 2017-11-20 14.795 0 +0
2017-11-21 2017-11-17 14.650 0 +0
2017-11-20 2017-11-16 14.714 0 +0
2017-11-17 2017-11-15 14.746 0 +0
2017-11-16 2017-11-14 14.811 0 +0
2017-11-15 2017-11-13 14.843 0 +0
2017-11-14 2017-11-10 14.955 0 +0
2017-11-13 2017-11-09 15.019 0 +0
2017-11-10 2017-11-08 15.003 0 +0
2017-11-09 2017-11-07 16.208 0 +0
2017-11-08 2017-11-06 16.191 0 +0
2017-11-07 2017-11-03 16.191 0 +0
2017-11-06 2017-11-02 16.241 0 +0
2017-11-03 2017-11-01 16.257 0 +0
2017-11-02 2017-10-31 16.108 0 +0
2017-11-01 2017-10-30 16.108 0 +0
2017-10-31 2017-10-27 16.075 0 +0
2017-10-30 2017-10-26 16.125 0 +0
2017-10-27 2017-10-25 16.125 0 +0
2017-10-26 2017-10-24 16.075 0 +0
2017-10-25 2017-10-23 16.025 0 +0
2017-10-24 2017-10-20 15.925 0 +0
2017-10-23 2017-10-19 15.793 0 +0
2017-10-20 2017-10-18 15.909 0 +0
2017-10-19 2017-10-17 16.025 0 +0
2017-10-18 2017-10-16 16.058 0 +0
2017-10-17 2017-10-13 16.008 0 +0
2017-10-16 2017-10-12 15.859 0 +0
2017-10-13 2017-10-11 15.793 0 +0
2017-10-12 2017-10-10 15.876 0 +0
2017-10-11 2017-10-09 15.660 0 +0
2017-10-10 2017-10-06 15.594 0 +0
2017-10-09 2017-10-04 15.594 0 +0
2017-10-06 2017-10-03 15.577 0 +0
2017-10-04 2017-09-29 15.544 0 +0
2017-10-03 2017-09-28 15.345 0 +0
2017-09-29 2017-09-27 15.312 0 +0
2017-09-28 2017-09-26 15.395 0 +0
2017-09-27 2017-09-25 15.312 0 +0
2017-09-26 2017-09-22 15.378 0 +0
2017-09-25 2017-09-21 15.461 0 +0
2017-09-22 2017-09-20 15.478 0 +0
2017-09-21 2017-09-19 15.478 0 +0
2017-09-20 2017-09-18 15.461 0 +0
2017-09-19 2017-09-15 15.577 0 +0
2017-09-18 2017-09-14 15.461 0 +0
2017-09-15 2017-09-13 15.594 0 +0
2017-09-14 2017-09-12 15.428 0 +0
2017-09-13 2017-09-11 15.478 0 +0
2017-09-12 2017-09-08 15.693 0 +0
2017-09-11 2017-09-07 15.760 0 +0
2017-09-08 2017-09-06 16.042 0 +0
2017-09-07 2017-09-05 16.108 0 +0
2017-09-06 2017-09-04 16.008 0 +0
2017-09-05 2017-09-01 16.091 0 +0
2017-09-04 2017-08-31 15.859 0 +0
2017-09-01 2017-08-30 15.992 0 +0
2017-08-31 2017-08-29 16.888 0 +0
2017-08-30 2017-08-28 16.788 0 +0
2017-08-29 2017-08-25 16.888 0 +0
2017-08-28 2017-08-24 16.921 0 +0
2017-08-25 2017-08-22 16.821 0 +0
2017-08-24 2017-08-21 16.788 0 +0
2017-08-22 2017-08-18 16.888 0 +0
2017-08-21 2017-08-17 16.954 0 +0
2017-08-18 2017-08-16 16.755 0 +0
2017-08-17 2017-08-15 16.788 0 +0
2017-08-16 2017-08-14 16.788 0 +0
2017-08-15 2017-08-11 16.755 0 +0
2017-08-14 2017-08-10 16.854 0 +0
2017-08-11 2017-08-09 16.921 0 +0
2017-08-10 2017-08-08 16.921 0 +0
2017-08-09 2017-08-07 16.821 0 +0
2017-08-08 2017-08-04 16.954 0 +0
2017-08-07 2017-08-03 16.954 0 +0
2017-08-04 2017-08-02 16.921 0 +0
2017-08-03 2017-08-01 16.987 0 +0
2017-08-02 2017-07-31 17.020 0 +0
2017-08-01 2017-07-28 16.921 0 +0
2017-07-31 2017-07-27 16.921 0 +0
2017-07-28 2017-07-26 16.854 0 +0
2017-07-27 2017-07-25 16.921 0 +0
2017-07-26 2017-07-24 16.987 0 +0
2017-07-25 2017-07-21 16.954 0 +0
2017-07-24 2017-07-20 16.921 0 +0
2017-07-21 2017-07-19 16.987 0 +0
2017-07-20 2017-07-18 16.954 0 +0
2017-07-19 2017-07-17 16.821 0 +0
2017-07-18 2017-07-14 16.788 0 +0
2017-07-17 2017-07-13 16.921 0 +0
2017-07-14 2017-07-12 16.821 0 +0
2017-07-13 2017-07-11 16.888 0 +0
2017-07-12 2017-07-10 16.821 0 +0
2017-07-11 2017-07-07 16.821 0 +0
2017-07-10 2017-07-06 16.788 0 +0
2017-07-07 2017-07-05 16.854 0 +0
2017-07-06 2017-07-04 16.921 0 +0
2017-07-05 2017-07-03 16.854 0 +0
2017-07-04 2017-06-30 16.954 0 +0
2017-07-03 2017-06-29 16.987 0 +0
2017-06-30 2017-06-28 16.921 0 +0
2017-06-29 2017-06-27 16.987 0 +0
2017-06-28 2017-06-26 17.020 0 +0
2017-06-27 2017-06-23 16.987 0 +0
2017-06-26 2017-06-22 17.087 0 +0
2017-06-23 2017-06-21 17.186 0 +0
2017-06-22 2017-06-20 16.954 0 +0
2017-06-21 2017-06-19 16.888 0 +0
2017-06-20 2017-06-16 16.987 0 +0
2017-06-19 2017-06-15 16.921 0 +0
2017-06-16 2017-06-14 17.186 0 +0
2017-06-15 2017-06-13 17.020 0 +0
2017-06-14 2017-06-12 17.087 0 +0
2017-06-13 2017-06-09 17.286 0 +0
2017-06-12 2017-06-08 17.452 0 +0
2017-06-09 2017-06-07 17.651 0 +0
2017-06-08 2017-06-06 17.518 0 +0
2017-06-07 2017-06-05 17.518 0 +0
2017-06-06 2017-06-02 17.750 0 +0
2017-06-05 2017-06-01 17.485 0 +0
2017-06-02 2017-05-31 17.319 0 +0
2017-06-01 2017-05-29 17.452 0 +0
2017-05-31 2017-05-26 17.452 0 +0
2017-05-29 2017-05-25 17.584 0 +0
2017-05-26 2017-05-24 17.651 0 +0
2017-05-25 2017-05-23 17.518 0 +0
2017-05-24 2017-05-22 17.584 0 +0
2017-05-23 2017-05-19 17.717 0 +0
2017-05-22 2017-05-18 17.651 0 +0
2017-05-19 2017-05-17 17.916 0 +0
2017-05-18 2017-05-16 18.381 0 +0
2017-05-17 2017-05-15 17.850 0 +0
2017-05-16 2017-05-12 18.215 0 +0
2017-05-15 2017-05-11 18.314 0 +0
2017-05-12 2017-05-10 17.750 0 +0
2017-05-11 2017-05-09 17.618 0 +0
2017-05-10 2017-05-08 17.584 0 +0
2017-05-09 2017-05-05 17.485 0 +0
2017-05-08 2017-05-04 17.452 0 +0
2017-05-05 2017-05-02 17.684 0 +0
2017-05-04 2017-04-28 18.082 0 +0
2017-05-02 2017-04-27 17.186 0 +0
2017-04-28 2017-04-26 17.120 0 +0
2017-04-27 2017-04-25 16.987 0 +0
2017-04-26 2017-04-24 16.921 0 +0
2017-04-25 2017-04-21 16.921 0 +0
2017-04-24 2017-04-20 16.921 0 +0
2017-04-21 2017-04-19 16.888 0 +0
2017-04-20 2017-04-18 16.821 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.755 0 +0
2017-04-13 2017-04-11 16.854 0 +0
2017-04-12 2017-04-10 16.788 0 +0
2017-04-11 2017-04-07 16.854 0 +0
2017-04-10 2017-04-06 17.020 0 +0
2017-04-07 2017-04-05 16.921 0 +0
2017-04-06 2017-04-03 16.689 0 +0
2017-04-05 2017-03-31 16.622 0 +0
2017-04-03 2017-03-30 16.788 0 +0
2017-03-31 2017-03-29 16.589 0 +0
2017-03-30 2017-03-28 16.523 0 +0
2017-03-29 2017-03-27 16.539 0 +0
2017-03-28 2017-03-24 16.655 0 +0
2017-03-27 2017-03-23 16.921 0 +0
2017-03-24 2017-03-22 16.788 0 +0
2017-03-23 2017-03-21 16.921 0 +0
2017-03-22 2017-03-20 17.020 0 +0
2017-03-21 2017-03-17 16.539 0 +0
2017-03-20 2017-03-16 16.523 0 +0
2017-03-17 2017-03-15 16.473 0 +0
2017-03-16 2017-03-14 16.572 0 +0
2017-03-15 2017-03-13 16.622 0 +0
2017-03-14 2017-03-10 16.622 0 +0
2017-03-13 2017-03-09 16.622 0 +0
2017-03-10 2017-03-08 16.689 0 +0
2017-03-09 2017-03-07 16.788 0 +0
2017-03-08 2017-03-06 16.821 0 +0
2017-03-07 2017-03-03 16.722 0 +0
2017-03-06 2017-03-02 16.921 0 +0
2017-03-03 2017-03-01 16.954 0 +0
2017-03-02 2017-02-28 17.945 0 +0
2017-03-01 2017-02-27 17.876 0 +0
2017-02-28 2017-02-24 17.842 0 +0
2017-02-27 2017-02-23 17.876 0 +0
2017-02-24 2017-02-22 17.910 0 +0
2017-02-23 2017-02-21 18.047 0 +0
2017-02-22 2017-02-20 17.979 0 +0
2017-02-21 2017-02-17 18.047 0 +0
2017-02-20 2017-02-16 18.523 0 +0
2017-02-17 2017-02-15 18.489 0 +0
2017-02-16 2017-02-14 18.557 0 +0
2017-02-15 2017-02-13 18.728 0 +0
2017-02-14 2017-02-10 18.626 0 +0
2017-02-13 2017-02-09 18.523 0 +0
2017-02-10 2017-02-08 18.421 0 +0
2017-02-09 2017-02-07 18.285 0 +0
2017-02-08 2017-02-06 18.217 0 +0
2017-02-07 2017-02-03 18.353 0 +0
2017-02-06 2017-02-02 18.149 0 +0
2017-02-03 2017-02-01 17.876 0 +0
2017-02-02 2017-01-27 18.217 0 +0
2017-02-01 2017-01-25 18.319 0 +0
2017-01-26 2017-01-24 18.591 0 +0
2017-01-25 2017-01-23 18.660 0 +0
2017-01-24 2017-01-20 18.660 0 +0
2017-01-23 2017-01-19 19.102 0 +0
2017-01-20 2017-01-18 19.238 0 +0
2017-01-19 2017-01-17 19.034 0 +0
2017-01-18 2017-01-16 18.353 0 +0
2017-01-17 2017-01-13 18.319 0 +0
2017-01-16 2017-01-12 18.319 0 +0
2017-01-13 2017-01-11 18.591 0 +0
2017-01-12 2017-01-10 18.353 0 +0
2017-01-11 2017-01-09 18.217 0 +0
2017-01-10 2017-01-06 18.217 0 +0
2017-01-09 2017-01-05 18.081 0 +0
2017-01-06 2017-01-04 18.081 0 +0
2017-01-05 2017-01-03 18.013 0 +0
2017-01-04 2016-12-30 17.740 0 +0
2017-01-03 2016-12-29 17.468 0 +0
2016-12-30 2016-12-28 17.536 0 +0
2016-12-29 2016-12-23 17.536 0 +0
2016-12-28 2016-12-22 17.638 0 +0
2016-12-23 2016-12-21 17.570 0 +0
2016-12-22 2016-12-20 17.536 0 +0
2016-12-21 2016-12-19 17.604 0 +0
2016-12-20 2016-12-16 17.876 0 +0
2016-12-19 2016-12-15 17.774 0 +0
2016-12-16 2016-12-14 17.910 0 +0
2016-12-15 2016-12-13 17.910 0 +0
2016-12-14 2016-12-12 18.013 0 +0
2016-12-13 2016-12-09 18.183 0 +0
2016-12-12 2016-12-08 17.740 0 +0
2016-12-09 2016-12-07 17.910 0 +0
2016-12-08 2016-12-06 17.910 0 +0
2016-12-07 2016-12-05 17.979 0 +0
2016-12-06 2016-12-02 18.115 0 +0
2016-12-05 2016-12-01 18.421 0 +0
2016-12-02 2016-11-30 18.183 0 +0
2016-12-01 2016-11-29 18.013 0 +0
2016-11-30 2016-11-28 18.013 0 +0
2016-11-29 2016-11-25 18.149 0 +0
2016-11-28 2016-11-24 18.013 0 +0
2016-11-25 2016-11-23 17.945 0 +0
2016-11-24 2016-11-22 18.013 0 +0
2016-11-23 2016-11-21 17.945 0 +0
2016-11-22 2016-11-18 18.115 0 +0
2016-11-21 2016-11-17 18.047 0 +0
2016-11-18 2016-11-16 18.013 0 +0
2016-11-17 2016-11-15 17.876 0 +0
2016-11-16 2016-11-14 18.081 0 +0
2016-11-15 2016-11-11 18.796 0 +0
2016-11-14 2016-11-10 18.966 0 +0
2016-11-11 2016-11-09 18.762 0 +0
2016-11-10 2016-11-08 19.000 0 +0
2016-11-09 2016-11-07 18.796 0 +0
2016-11-08 2016-11-04 19.885 0 +0
2016-11-07 2016-11-03 19.990 0 +0
2016-11-04 2016-11-02 20.061 0 +0
2016-11-03 2016-11-01 20.341 0 +0
2016-11-02 2016-10-31 20.552 0 +0
2016-11-01 2016-10-28 20.201 0 +0
2016-10-31 2016-10-27 20.587 0 +0
2016-10-28 2016-10-26 20.937 0 +0
2016-10-27 2016-10-25 21.218 0 +0
2016-10-26 2016-10-24 21.393 0 +0
2016-10-25 2016-10-20 21.534 0 +0
2016-10-24 2016-10-19 21.393 0 +0
2016-10-20 2016-10-18 21.498 0 +0
2016-10-19 2016-10-17 21.919 0 +0
2016-10-18 2016-10-14 22.060 0 +0
2016-10-17 2016-10-13 21.989 0 +0
2016-10-14 2016-10-12 22.200 0 +0
2016-10-13 2016-10-11 22.165 0 +0
2016-10-12 2016-10-07 22.375 0 +0
2016-10-11 2016-10-06 22.445 0 +0
2016-10-07 2016-10-05 22.270 0 +0
2016-10-06 2016-10-04 22.445 0 +0
2016-10-05 2016-10-03 22.551 0 +0
2016-10-04 2016-09-30 22.480 0 +0
2016-10-03 2016-09-29 22.691 0 +0
2016-09-30 2016-09-28 22.445 0 +0
2016-09-29 2016-09-27 22.130 0 +0
2016-09-28 2016-09-26 21.919 0 +0
2016-09-27 2016-09-23 22.235 0 +0
2016-09-26 2016-09-22 22.340 0 +0
2016-09-23 2016-09-21 22.516 0 +0
2016-09-22 2016-09-20 22.516 0 +0
2016-09-21 2016-09-19 22.831 0 +0
2016-09-20 2016-09-15 22.410 0 +0
2016-09-19 2016-09-14 22.305 0 +0
2016-09-15 2016-09-13 22.235 0 +0
2016-09-14 2016-09-12 22.130 0 +0
2016-09-13 2016-09-09 22.656 0 +0
2016-09-12 2016-09-08 22.445 0 +0
2016-09-09 2016-09-07 22.305 0 +0
2016-09-08 2016-09-06 22.726 0 +0
2016-09-07 2016-09-05 22.831 0 +0
2016-09-06 2016-09-02 22.025 0 +0
2016-09-05 2016-09-01 22.551 0 +0
2016-09-02 2016-08-31 22.445 0 +0
2016-09-01 2016-08-30 21.814 0 +0
2016-08-31 2016-08-29 22.270 0 +0
2016-08-30 2016-08-26 22.901 0 +0
2016-08-29 2016-08-25 22.901 0 +0
2016-08-26 2016-08-24 23.042 0 +0
2016-08-25 2016-08-23 23.077 0 +0
2016-08-24 2016-08-22 23.182 0 +0
2016-08-23 2016-08-19 23.638 0 +0
2016-08-22 2016-08-18 24.374 0 +0
2016-08-19 2016-08-17 24.480 0 +0
2016-08-18 2016-08-16 24.024 0 +0
2016-08-17 2016-08-15 24.059 0 +0
2016-08-16 2016-08-12 24.024 0 +0
2016-08-15 2016-08-11 23.953 0 +0
2016-08-12 2016-08-10 23.778 0 +0
2016-08-11 2016-08-09 23.813 0 +0
2016-08-10 2016-08-08 24.059 0 +0
2016-08-09 2016-08-05 24.024 0 +0
2016-08-08 2016-08-04 24.199 0 +0
2016-08-05 2016-08-03 24.199 0 +0
2016-08-04 2016-08-01 24.374 0 +0
2016-08-03 2016-07-29 24.234 0 +0
2016-08-01 2016-07-28 24.234 0 +0
2016-07-29 2016-07-27 24.164 0 +0
2016-07-28 2016-07-26 24.725 0 +0
2016-07-27 2016-07-25 25.041 0 +0
2016-07-26 2016-07-22 24.234 0 +0
2016-07-25 2016-07-21 24.480 0 +0
2016-07-22 2016-07-20 23.953 0 +0
2016-07-21 2016-07-19 23.848 0 +0
2016-07-20 2016-07-18 24.129 0 +0
2016-07-19 2016-07-15 24.655 0 +0
2016-07-18 2016-07-14 24.304 0 +0
2016-07-15 2016-07-13 24.024 0 +0
2016-07-14 2016-07-12 24.409 0 +0
2016-07-13 2016-07-11 23.778 0 +0
2016-07-12 2016-07-08 23.287 0 +0
2016-07-11 2016-07-07 23.533 0 +0
2016-07-08 2016-07-06 23.357 0 +0
2016-07-07 2016-07-05 24.164 0 +0
2016-07-06 2016-07-04 24.865 0 +0
2016-07-05 2016-06-30 24.199 0 +0
2016-07-04 2016-06-29 24.480 0 +0
2016-06-30 2016-06-28 23.708 0 +0
2016-06-29 2016-06-27 23.848 0 +0
2016-06-28 2016-06-24 23.673 0 +0
2016-06-27 2016-06-23 24.094 0 +0
2016-06-24 2016-06-22 23.883 0 +0
2016-06-23 2016-06-21 23.778 0 +0
2016-06-22 2016-06-20 23.217 0 +0
2016-06-21 2016-06-17 22.200 0 +0
2016-06-20 2016-06-16 22.340 0 +0
2016-06-17 2016-06-15 22.445 0 +0
2016-06-16 2016-06-14 22.410 0 +0
2016-06-15 2016-06-13 22.410 0 +0
2016-06-14 2016-06-10 22.445 0 +0
2016-06-13 2016-06-08 22.726 0 +0
2016-06-10 2016-06-07 22.726 0 +0
2016-06-08 2016-06-06 22.516 0 +0
2016-06-07 2016-06-03 22.831 0 +0
2016-06-06 2016-06-02 22.936 0 +0
2016-06-03 2016-06-01 22.796 0 +0
2016-06-02 2016-05-31 22.340 0 +0
2016-06-01 2016-05-30 22.235 0 +0
2016-05-31 2016-05-27 22.025 0 +0
2016-05-30 2016-05-26 21.919 0 +0
2016-05-27 2016-05-25 21.849 0 +0
2016-05-26 2016-05-24 21.393 0 +0
2016-05-25 2016-05-23 21.358 0 +0
2016-05-24 2016-05-20 21.744 0 +0
2016-05-23 2016-05-19 21.078 0 +0
2016-05-20 2016-05-18 20.587 0 +0
2016-05-19 2016-05-17 21.218 0 +0
2016-05-18 2016-05-16 21.253 0 +0
2016-05-17 2016-05-13 21.919 0 +0
2016-05-16 2016-05-12 22.095 0 +0
2016-05-13 2016-05-11 22.095 0 +0
2016-05-12 2016-05-10 22.095 0 +0
2016-05-11 2016-05-09 22.060 0 +0
2016-05-10 2016-05-06 22.235 0 +0
2016-05-09 2016-05-05 22.270 0 +0
2016-05-06 2016-05-04 22.235 0 +0
2016-05-05 2016-05-03 22.305 0 +0
2016-05-04 2016-04-29 22.516 0 +0
2016-05-03 2016-04-28 22.586 0 +0
2016-04-29 2016-04-27 22.726 0 +0
2016-04-28 2016-04-26 23.077 0 +0
2016-04-27 2016-04-25 23.042 0 +0
2016-04-26 2016-04-22 23.147 0 +0
2016-04-25 2016-04-21 23.287 0 +0
2016-04-22 2016-04-20 23.322 0 +0
2016-04-21 2016-04-19 23.217 0 +0
2016-04-20 2016-04-18 23.182 0 +0
2016-04-19 2016-04-15 23.112 0 +0
2016-04-18 2016-04-14 23.112 0 +0
2016-04-15 2016-04-13 23.357 0 +0
2016-04-14 2016-04-12 22.901 0 +0
2016-04-13 2016-04-11 22.726 0 +0
2016-04-12 2016-04-08 22.761 0 +0
2016-04-11 2016-04-07 22.480 0 +0
2016-04-08 2016-04-06 22.445 0 +0
2016-04-07 2016-04-05 22.796 0 +0
2016-04-06 2016-04-01 22.761 0 +0
2016-04-05 2016-03-31 22.621 0 +0
2016-04-01 2016-03-30 22.445 0 +0
2016-03-31 2016-03-29 22.726 0 +0
2016-03-30 2016-03-24 22.340 0 +0
2016-03-29 2016-03-23 22.831 0 +0
2016-03-24 2016-03-22 22.130 0 +0
2016-03-23 2016-03-21 22.060 0 +0
2016-03-22 2016-03-18 22.586 0 +0
2016-03-21 2016-03-17 22.410 0 +0
2016-03-18 2016-03-16 22.480 0 +0
2016-03-17 2016-03-15 21.954 0 +0
2016-03-16 2016-03-14 22.165 0 +0
2016-03-15 2016-03-11 22.025 0 +0
2016-03-14 2016-03-10 21.849 0 +0
2016-03-11 2016-03-09 21.919 0 +0
2016-03-10 2016-03-08 21.954 0 +0
2016-03-09 2016-03-07 21.814 0 +0
2016-03-08 2016-03-04 22.130 0 +0
2016-03-07 2016-03-03 22.480 0 +0
2016-03-04 2016-03-02 22.726 0 +0
2016-03-03 2016-03-01 22.480 0 +0
2016-03-02 2016-02-29 22.445 0 +0
2016-03-01 2016-02-26 22.130 0 +0
2016-02-29 2016-02-25 22.060 0 +0
2016-02-26 2016-02-24 22.305 0 +0
2016-02-25 2016-02-23 21.954 0 +0
2016-02-24 2016-02-22 22.270 0 +0
2016-02-23 2016-02-19 21.744 0 +0
2016-02-22 2016-02-18 21.428 0 +0
2016-02-19 2016-02-17 21.983 0 +0
2016-02-18 2016-02-16 21.516 0 +0
2016-02-17 2016-02-15 21.552 0 +0
2016-02-16 2016-02-12 20.512 0 +0
2016-02-15 2016-02-11 20.046 0 +0
2016-02-12 2016-02-05 21.122 0 +0
2016-02-11 2016-02-04 20.943 0 +0
2016-02-05 2016-02-03 22.018 0 +0
2016-02-04 2016-02-02 21.516 0 +0
2016-02-03 2016-02-01 21.875 0 +0
2016-02-02 2016-01-29 21.481 0 +0
2016-02-01 2016-01-28 20.943 0 +0
2016-01-29 2016-01-27 20.799 0 +0
2016-01-28 2016-01-26 20.835 0 +0
2016-01-27 2016-01-25 21.014 0 +0
2016-01-26 2016-01-22 20.369 0 +0
2016-01-25 2016-01-21 19.903 0 +0
2016-01-22 2016-01-20 19.723 0 +0
2016-01-21 2016-01-19 19.329 0 +0
2016-01-20 2016-01-18 19.472 0 +0
2016-01-19 2016-01-15 18.934 0 +0
2016-01-18 2016-01-14 18.791 0 +0
2016-01-15 2016-01-13 18.970 0 +0
2016-01-14 2016-01-12 18.648 0 +0
2016-01-13 2016-01-11 18.361 0 +0
2016-01-12 2016-01-08 19.114 0 +0
2016-01-11 2016-01-07 19.185 0 +0
2016-01-08 2016-01-06 20.261 0 +0
2016-01-07 2016-01-05 20.799 0 +0
2016-01-06 2016-01-04 20.692 0 +0
2016-01-05 2015-12-31 21.158 0 +0
2016-01-04 2015-12-29 20.799 0 +0
2015-12-30 2015-12-28 21.050 0 +0
2015-12-29 2015-12-24 21.337 0 +0
2015-12-28 2015-12-22 21.373 0 +0
2015-12-23 2015-12-21 21.158 0 +0
2015-12-22 2015-12-18 21.445 0 +0
2015-12-21 2015-12-17 21.983 0 +0
2015-12-18 2015-12-16 21.086 0 +0
2015-12-17 2015-12-15 21.552 0 +0
2015-12-16 2015-12-14 21.552 0 +0
2015-12-15 2015-12-11 21.409 0 +0
2015-12-14 2015-12-10 21.552 0 +0
2015-12-11 2015-12-09 21.337 0 +0
2015-12-10 2015-12-08 21.050 0 +0
2015-12-09 2015-12-07 21.014 0 +0
2015-12-08 2015-12-04 20.584 0 +0
2015-12-07 2015-12-03 20.548 0 +0
2015-12-04 2015-12-02 20.512 0 +0
2015-12-03 2015-12-01 20.620 0 +0
2015-12-02 2015-11-30 20.727 0 +0
2015-12-01 2015-11-27 21.050 0 +0
2015-11-30 2015-11-26 21.409 0 +0
2015-11-27 2015-11-25 21.624 0 +0
2015-11-26 2015-11-24 21.803 0 +0
2015-11-25 2015-11-23 21.839 0 +0
2015-11-24 2015-11-20 21.767 0 +0
2015-11-23 2015-11-19 21.983 0 +0
2015-11-20 2015-11-18 22.234 0 +0
2015-11-19 2015-11-17 22.126 0 +0
2015-11-18 2015-11-16 22.234 0 +0
2015-11-17 2015-11-13 22.198 0 +0
2015-11-16 2015-11-12 22.269 0 +0
2015-11-13 2015-11-11 22.162 0 +0
2015-11-12 2015-11-10 21.660 0 +0
2015-11-11 2015-11-09 23.702 0 +0
2015-11-10 2015-11-06 23.849 0 +0
2015-11-09 2015-11-05 24.290 0 +0
2015-11-06 2015-11-04 24.143 0 +0
2015-11-05 2015-11-03 24.217 0 +0
2015-11-04 2015-11-02 24.070 0 +0
2015-11-03 2015-10-30 25.395 0 +0
2015-11-02 2015-10-29 25.505 0 +0
2015-10-30 2015-10-28 25.947 0 +0
2015-10-29 2015-10-27 26.609 0 +0
2015-10-28 2015-10-26 26.572 0 +0
2015-10-27 2015-10-23 26.204 0 +0
2015-10-26 2015-10-22 25.579 0 +0
2015-10-23 2015-10-20 25.689 0 +0
2015-10-22 2015-10-19 25.652 0 +0
2015-10-20 2015-10-16 25.505 0 +0
2015-10-19 2015-10-15 25.211 0 +0
2015-10-16 2015-10-14 25.247 0 +0
2015-10-15 2015-10-13 25.431 0 +0
2015-10-14 2015-10-12 25.873 0 +0
2015-10-13 2015-10-09 26.094 0 +0
2015-10-12 2015-10-08 26.315 0 +0
2015-10-09 2015-10-07 26.425 0 +0
2015-10-08 2015-10-06 26.351 0 +0
2015-10-07 2015-10-05 27.198 0 +0
2015-10-06 2015-10-02 27.198 0 +0
2015-10-05 2015-09-30 26.793 0 +0
2015-10-02 2015-09-29 27.051 0 +0
2015-09-30 2015-09-25 27.014 0 +0
2015-09-29 2015-09-24 27.272 0 +0
2015-09-25 2015-09-23 27.087 0 +0
2015-09-24 2015-09-22 27.161 0 +0
2015-09-23 2015-09-21 26.683 0 +0
2015-09-22 2015-09-18 26.572 0 +0
2015-09-21 2015-09-17 26.977 0 +0
2015-09-18 2015-09-16 26.793 0 +0
2015-09-17 2015-09-15 26.241 0 +0
2015-09-16 2015-09-14 26.719 0 +0
2015-09-15 2015-09-11 27.124 0 +0
2015-09-14 2015-09-10 27.124 0 +0
2015-09-11 2015-09-09 27.382 0 +0
2015-09-10 2015-09-08 27.235 0 +0
2015-09-09 2015-09-07 26.793 0 +0
2015-09-08 2015-09-04 26.241 0 +0
2015-09-07 2015-09-02 25.431 0 +0
2015-09-04 2015-09-01 26.278 0 +0
2015-09-02 2015-08-31 25.579 0 +0
2015-09-01 2015-08-28 25.579 0 +0
2015-08-31 2015-08-27 24.548 0 +0
2015-08-28 2015-08-26 23.297 0 +0
2015-08-27 2015-08-25 23.849 0 +0
2015-08-26 2015-08-24 23.481 0 +0
2015-08-25 2015-08-21 25.799 0 +0
2015-08-24 2015-08-20 26.020 0 +0
2015-08-21 2015-08-19 26.167 0 +0
2015-08-20 2015-08-18 26.683 0 +0
2015-08-19 2015-08-17 26.940 0 +0
2015-08-18 2015-08-14 27.382 0 +0
2015-08-17 2015-08-13 27.382 0 +0
2015-08-14 2015-08-12 27.051 0 +0
2015-08-13 2015-08-11 26.940 0 +0
2015-08-12 2015-08-10 27.419 0 +0
2015-08-11 2015-08-07 26.903 0 +0
2015-08-10 2015-08-06 27.897 0 +0
2015-08-07 2015-08-05 27.750 0 +0
2015-08-06 2015-08-04 28.376 0 +0
2015-08-05 2015-08-03 28.523 0 +0
2015-08-04 2015-07-31 29.185 0 +0
2015-08-03 2015-07-30 28.596 0 +0
2015-07-31 2015-07-29 27.934 0 +0
2015-07-30 2015-07-28 28.081 0 +0
2015-07-29 2015-07-27 28.707 0 +0
2015-07-28 2015-07-24 28.412 0 +0
2015-07-27 2015-07-23 28.228 0 +0
2015-07-24 2015-07-22 27.713 0 +0
2015-07-23 2015-07-21 28.008 0 +0
2015-07-22 2015-07-20 27.419 0 +0
2015-07-21 2015-07-17 27.824 0 +0
2015-07-20 2015-07-16 26.683 0 +0
2015-07-17 2015-07-15 26.609 0 +0
2015-07-16 2015-07-14 26.241 0 +0
2015-07-15 2015-07-13 26.609 0 +0
2015-07-14 2015-07-10 26.094 0 +0
2015-07-13 2015-07-09 24.622 0 +0
2015-07-10 2015-07-08 23.959 0 +0
2015-07-09 2015-07-07 25.910 0 +0
2015-07-08 2015-07-06 23.186 0 +0
2015-07-07 2015-07-03 24.548 0 +0
2015-07-06 2015-07-02 24.879 0 +0
2015-07-03 2015-06-30 24.879 0 +0
2015-07-02 2015-06-29 24.401 0 +0
2015-06-30 2015-06-26 24.769 0 +0
2015-06-29 2015-06-25 24.879 0 +0
2015-06-26 2015-06-24 24.732 0 +0
2015-06-25 2015-06-23 25.211 0 +0
2015-06-24 2015-06-22 26.131 0 +0
2015-06-23 2015-06-19 26.315 0 +0
2015-06-22 2015-06-18 24.327 0 +0
2015-06-19 2015-06-17 24.438 0 +0
2015-06-18 2015-06-16 24.290 0 +0
2015-06-17 2015-06-15 24.401 0 +0
2015-06-16 2015-06-12 24.254 0 +0
2015-06-15 2015-06-11 23.886 0 +0
2015-06-12 2015-06-10 23.922 0 +0
2015-06-11 2015-06-09 23.959 0 +0
2015-06-10 2015-06-08 24.327 0 +0
2015-06-09 2015-06-05 23.996 0 +0
2015-06-08 2015-06-04 24.180 0 +0
2015-06-05 2015-06-03 23.738 0 +0
2015-06-04 2015-06-02 24.106 0 +0
2015-06-03 2015-06-01 24.474 0 +0
2015-06-02 2015-05-29 24.548 0 +0
2015-06-01 2015-05-28 23.996 0 +0
2015-05-29 2015-05-27 24.327 0 +0
2015-05-28 2015-05-26 24.217 0 +0
2015-05-27 2015-05-22 24.106 0 +0
2015-05-26 2015-05-21 24.217 0 +0
2015-05-22 2015-05-20 24.364 0 +0
2015-05-21 2015-05-19 24.511 0 +0
2015-05-20 2015-05-18 24.290 0 +0
2015-05-19 2015-05-15 24.401 0 +0
2015-05-18 2015-05-14 24.070 0 +0
2015-05-15 2015-05-13 23.959 0 +0
2015-05-14 2015-05-12 25.063 0 +0
2015-05-13 2015-05-11 25.358 0 +0
2015-05-12 2015-05-08 25.615 0 +0
2015-05-11 2015-05-07 26.462 0 +0
2015-05-08 2015-05-06 25.431 0 +0
2015-05-07 2015-05-05 25.983 0 +0
2015-05-06 2015-05-04 25.910 0 +0
2015-05-05 2015-04-30 26.057 0 +0
2015-05-04 2015-04-29 26.057 0 +0
2015-04-30 2015-04-28 25.910 0 +0
2015-04-29 2015-04-27 25.063 0 +0
2015-04-28 2015-04-24 25.468 0 +0
2015-04-27 2015-04-23 25.358 0 +0
2015-04-24 2015-04-22 25.542 0 +0
2015-04-23 2015-04-21 25.211 0 +0
2015-04-22 2015-04-20 24.327 0 +0
2015-04-21 2015-04-17 24.879 0 +0
2015-04-20 2015-04-16 25.284 0 +0
2015-04-17 2015-04-15 26.278 0 +0
2015-04-16 2015-04-14 26.131 0 +0
2015-04-15 2015-04-13 27.051 0 +0
2015-04-14 2015-04-10 27.529 0 +0
2015-04-13 2015-04-09 28.155 0 +0
2015-04-10 2015-04-08 28.192 0 +0
2015-04-09 2015-04-02 27.456 0 +0
2015-04-08 2015-04-01 27.713 0 +0
2015-04-02 2015-03-31 27.235 0 +0
2015-04-01 2015-03-30 28.155 0 +0
2015-03-31 2015-03-27 27.603 0 +0
2015-03-30 2015-03-26 27.640 0 +0
2015-03-27 2015-03-25 28.339 0 +0
2015-03-26 2015-03-24 27.676 0 +0
2015-03-25 2015-03-23 27.676 0 +0
2015-03-24 2015-03-20 27.824 0 +0
2015-03-23 2015-03-19 27.566 0 +0
2015-03-20 2015-03-18 28.081 0 +0
2015-03-19 2015-03-17 27.897 0 +0
2015-03-18 2015-03-16 27.603 0 +0
2015-03-17 2015-03-13 27.787 0 +0
2015-03-16 2015-03-12 27.235 0 +0
2015-03-13 2015-03-11 27.087 0 +0
2015-03-12 2015-03-10 27.492 0 +0
2015-03-11 2015-03-09 27.235 0 +0
2015-03-10 2015-03-06 28.192 0 +0
2015-03-09 2015-03-05 28.044 0 +0
2015-03-06 2015-03-04 26.351 0 +0
2015-03-05 2015-03-03 28.697 0 +0
2015-03-04 2015-03-02 28.735 0 +0
2015-03-03 2015-02-27 28.997 0 +0
2015-03-02 2015-02-26 28.697 0 +0
2015-02-27 2015-02-25 28.435 0 +0
2015-02-26 2015-02-24 27.611 0 +0
2015-02-25 2015-02-23 26.599 0 +0
2015-02-24 2015-02-18 26.037 0 +0
2015-02-23 2015-02-16 24.914 0 +0
2015-02-17 2015-02-13 24.988 0 +0
2015-02-16 2015-02-12 25.438 0 +0
2015-02-13 2015-02-11 25.663 0 +0
2015-02-12 2015-02-10 25.363 0 +0
2015-02-11 2015-02-09 25.475 0 +0
2015-02-10 2015-02-06 25.475 0 +0
2015-02-09 2015-02-05 25.588 0 +0
2015-02-06 2015-02-04 25.438 0 +0
2015-02-05 2015-02-03 25.550 0 +0
2015-02-04 2015-02-02 25.850 0 +0
2015-02-03 2015-01-30 25.475 0 +0
2015-02-02 2015-01-29 25.101 0 +0
2015-01-30 2015-01-28 25.288 0 +0
2015-01-29 2015-01-27 25.288 0 +0
2015-01-28 2015-01-26 25.063 0 +0
2015-01-27 2015-01-23 24.614 0 +0
2015-01-26 2015-01-22 24.426 0 +0
2015-01-23 2015-01-21 24.914 0 +0
2015-01-22 2015-01-20 25.026 0 +0
2015-01-21 2015-01-19 24.614 0 +0
2015-01-20 2015-01-16 24.764 0 +0
2015-01-19 2015-01-15 24.839 0 +0
2015-01-16 2015-01-14 24.464 0 +0
2015-01-15 2015-01-13 24.352 0 +0
2015-01-14 2015-01-12 23.715 0 +0
2015-01-13 2015-01-09 24.127 0 +0
2015-01-12 2015-01-08 23.752 0 +0
2015-01-09 2015-01-07 23.939 0 +0
2015-01-08 2015-01-06 23.340 0 +0
2015-01-07 2015-01-05 23.415 0 +0
2015-01-06 2015-01-02 24.239 0 +0
2015-01-05 2014-12-31 24.352 0 +0
2015-01-02 2014-12-29 23.977 0 +0
2014-12-30 2014-12-24 24.314 0 +0
2014-12-29 2014-12-22 23.452 0 +0
2014-12-23 2014-12-19 23.340 0 +0
2014-12-22 2014-12-18 23.115 0 +0
2014-12-19 2014-12-17 22.328 0 +0
2014-12-18 2014-12-16 23.040 0 +0
2014-12-17 2014-12-15 23.640 0 +0
2014-12-16 2014-12-12 21.504 0 +0
2014-12-15 2014-12-11 21.130 0 +0
2014-12-12 2014-12-10 21.167 0 +0
2014-12-11 2014-12-09 21.167 0 +0
2014-12-10 2014-12-08 20.231 0 +0
2014-12-09 2014-12-05 20.792 0 +0
2014-12-08 2014-12-04 21.429 0 +0
2014-12-05 2014-12-03 21.617 0 +0
2014-12-04 2014-12-02 21.804 0 +0
2014-12-03 2014-12-01 21.879 0 +0
2014-12-02 2014-11-28 21.504 0 +0
2014-12-01 2014-11-27 21.055 0 +0
2014-11-28 2014-11-26 21.392 0 +0
2014-11-27 2014-11-25 21.467 0 +0
2014-11-26 2014-11-24 20.980 0 +0
2014-11-25 2014-11-21 21.392 0 +0
2014-11-24 2014-11-20 21.280 0 +0
2014-11-21 2014-11-19 20.343 0 +0
2014-11-20 2014-11-18 20.343 0 +0
2014-11-19 2014-11-17 20.305 0 +0
2014-11-18 2014-11-14 20.493 0 +0
2014-11-17 2014-11-13 20.830 0 +0
2014-11-14 2014-11-12 20.942 0 +0
2014-11-13 2014-11-11 20.343 0 +0
2014-11-12 2014-11-10 20.418 0 +0
2014-11-11 2014-11-07 20.477 0 +0
2014-11-10 2014-11-06 20.477 0 +0
2014-11-07 2014-11-05 19.870 0 +0
2014-11-06 2014-11-04 19.832 0 +0
2014-11-05 2014-11-03 19.301 0 +0
2014-11-04 2014-10-31 18.903 0 +0
2014-11-03 2014-10-30 18.676 0 +0
2014-10-31 2014-10-29 18.467 0 +0
2014-10-30 2014-10-28 18.752 0 +0
2014-10-29 2014-10-27 18.752 0 +0
2014-10-28 2014-10-24 19.339 0 +0
2014-10-27 2014-10-23 19.301 0 +0
2014-10-24 2014-10-22 19.264 0 +0
2014-10-23 2014-10-21 18.600 0 +0
2014-10-22 2014-10-20 18.145 0 +0
2014-10-21 2014-10-17 18.221 0 +0
2014-10-20 2014-10-16 18.790 0 +0
2014-10-17 2014-10-15 18.922 0 +0
2014-10-16 2014-10-14 19.150 0 +0
2014-10-15 2014-10-13 19.036 0 +0
2014-10-14 2014-10-10 19.453 0 +0
2014-10-13 2014-10-09 19.719 0 +0
2014-10-10 2014-10-08 19.832 0 +0
2014-10-09 2014-10-07 20.060 0 +0
2014-10-08 2014-10-06 20.174 0 +0
2014-10-07 2014-10-03 20.325 0 +0
2014-10-06 2014-09-30 20.591 0 +0
2014-10-03 2014-09-29 20.022 0 +0
2014-09-30 2014-09-26 20.818 0 +0
2014-09-29 2014-09-25 20.856 0 +0
2014-09-26 2014-09-24 20.856 0 +0
2014-09-25 2014-09-23 20.098 0 +0
2014-09-24 2014-09-22 19.605 0 +0
2014-09-23 2014-09-19 19.946 0 +0
2014-09-22 2014-09-18 20.060 0 +0
2014-09-19 2014-09-17 20.060 0 +0
2014-09-18 2014-09-16 20.325 0 +0
2014-09-17 2014-09-15 20.249 0 +0
2014-09-16 2014-09-12 20.439 0 +0
2014-09-15 2014-09-11 21.273 0 +0
2014-09-12 2014-09-10 20.667 0 +0
2014-09-11 2014-09-08 20.287 0 +0
2014-09-10 2014-09-05 20.401 0 +0
2014-09-08 2014-09-04 21.235 0 +0
2014-09-05 2014-09-03 22.335 0 +0
2014-09-04 2014-09-02 21.994 0 +0
2014-09-03 2014-09-01 21.880 0 +0
2014-09-02 2014-08-29 21.690 0 +0
2014-09-01 2014-08-28 21.880 0 +0
2014-08-29 2014-08-27 21.766 0 +0
2014-08-28 2014-08-26 22.335 0 +0
2014-08-27 2014-08-25 22.335 0 +0
2014-08-26 2014-08-22 22.259 0 +0
2014-08-25 2014-08-21 22.449 0 +0
2014-08-22 2014-08-20 22.373 0 +0
2014-08-21 2014-08-19 22.487 0 +0
2014-08-20 2014-08-18 22.411 0 +0
2014-08-19 2014-08-15 22.525 0 +0
2014-08-18 2014-08-14 22.411 0 +0
2014-08-15 2014-08-13 21.842 0 +0
2014-08-14 2014-08-12 21.690 0 +0
2014-08-13 2014-08-11 21.235 0 +0
2014-08-12 2014-08-08 20.894 0 +0
2014-08-11 2014-08-07 20.325 0 +0
2014-08-08 2014-08-06 20.515 0 +0
2014-08-07 2014-08-05 20.591 0 +0
2014-08-06 2014-08-04 19.605 0 +0
2014-08-05 2014-08-01 20.932 0 +0
2014-08-04 2014-07-31 21.349 0 +0
2014-08-01 2014-07-30 21.046 0 +0
2014-07-31 2014-07-29 21.311 0 +0
2014-07-30 2014-07-28 21.349 0 +0
2014-07-29 2014-07-25 21.425 0 +0
2014-07-28 2014-07-24 21.387 0 +0
2014-07-25 2014-07-23 21.311 0 +0
2014-07-24 2014-07-22 20.856 0 +0
2014-07-23 2014-07-21 20.856 0 +0
2014-07-22 2014-07-18 20.667 0 +0
2014-07-21 2014-07-17 20.515 0 +0
2014-07-18 2014-07-16 20.629 0 +0
2014-07-17 2014-07-15 20.742 0 +0
2014-07-16 2014-07-14 20.705 0 +0
2014-07-15 2014-07-11 20.401 0 +0
2014-07-14 2014-07-10 19.984 0 +0
2014-07-11 2014-07-09 19.908 0 +0
2014-07-10 2014-07-08 19.567 0 +0
2014-07-09 2014-07-07 18.562 0 +0
2014-07-08 2014-07-04 18.809 0 +0
2014-07-07 2014-07-03 18.846 0 +0
2014-07-04 2014-07-02 18.809 0 +0
2014-07-03 2014-06-30 18.505 0 +0
2014-07-02 2014-06-27 17.443 0 +0
2014-06-30 2014-06-26 17.064 0 +0
2014-06-27 2014-06-25 16.875 0 +0
2014-06-26 2014-06-24 16.268 0 +0
2014-06-25 2014-06-23 16.211 0 +0
2014-06-24 2014-06-20 16.306 0 +0
2014-06-23 2014-06-19 16.249 0 +0
2014-06-20 2014-06-18 16.192 0 +0
2014-06-19 2014-06-17 16.230 0 +0
2014-06-18 2014-06-16 16.154 0 +0
2014-06-17 2014-06-13 16.571 0 +0
2014-06-16 2014-06-12 16.704 0 +0
2014-06-13 2014-06-11 16.818 0 +0
2014-06-12 2014-06-10 16.875 0 +0
2014-06-11 2014-06-09 16.837 0 +0
2014-06-10 2014-06-06 16.818 0 +0
2014-06-09 2014-06-05 17.064 0 +0
2014-06-06 2014-06-04 17.140 0 +0
2014-06-05 2014-06-03 16.875 0 +0
2014-06-04 2014-05-30 16.856 0 +0
2014-06-03 2014-05-29 16.894 0 +0
2014-05-30 2014-05-28 16.912 0 +0
2014-05-29 2014-05-27 16.647 0 +0
2014-05-28 2014-05-26 16.420 0 +0
2014-05-27 2014-05-23 17.007 0 +0
2014-05-26 2014-05-22 17.178 0 +0
2014-05-23 2014-05-21 17.140 0 +0
2014-05-22 2014-05-20 17.045 0 +0
2014-05-21 2014-05-19 16.894 0 +0
2014-05-20 2014-05-16 16.666 0 +0
2014-05-19 2014-05-15 16.685 0 +0
2014-05-16 2014-05-14 16.514 0 +0
2014-05-15 2014-05-13 16.495 0 +0
2014-05-14 2014-05-12 16.457 0 +0
2014-05-13 2014-05-09 16.685 0 +0
2014-05-12 2014-05-08 16.685 0 +0
2014-05-09 2014-05-07 15.585 0 +0
2014-05-08 2014-05-05 15.206 0 +0
2014-05-07 2014-05-02 15.168 0 +0
2014-05-05 2014-04-30 15.149 0 +0
2014-05-02 2014-04-29 14.979 0 +0
2014-04-30 2014-04-28 15.358 0 +0
2014-04-29 2014-04-25 15.434 0 +0
2014-04-28 2014-04-24 15.680 0 +0
2014-04-25 2014-04-23 15.680 0 +0
2014-04-24 2014-04-22 15.642 0 +0
2014-04-23 2014-04-17 15.832 0 +0
2014-04-22 2014-04-16 15.528 0 +0
2014-04-17 2014-04-15 15.718 0 +0
2014-04-16 2014-04-14 15.832 0 +0
2014-04-15 2014-04-11 16.002 0 +0
2014-04-14 2014-04-10 16.059 0 +0
2014-04-11 2014-04-09 16.268 0 +0
2014-04-10 2014-04-08 16.230 0 +0
2014-04-09 2014-04-07 16.420 0 +0
2014-04-08 2014-04-04 16.647 0 +0
2014-04-07 2014-04-03 16.666 0 +0
2014-04-04 2014-04-02 16.799 0 +0
2014-04-03 2014-04-01 16.325 0 +0
2014-04-02 2014-03-31 16.382 0 +0
2014-04-01 2014-03-28 16.249 0 +0
2014-03-31 2014-03-27 16.249 0 +0
2014-03-28 2014-03-26 16.969 0 +0
2014-03-27 2014-03-25 16.988 0 +0
2014-03-26 2014-03-24 16.211 0 +0
2014-03-25 2014-03-21 17.007 0 +0
2014-03-24 2014-03-20 16.894 0 +0
2014-03-21 2014-03-19 16.931 0 +0
2014-03-20 2014-03-18 16.818 0 +0
2014-03-19 2014-03-17 16.495 0 +0
2014-03-18 2014-03-14 16.306 0 +0
2014-03-17 2014-03-13 16.514 0 +0
2014-03-14 2014-03-12 16.742 0 +0
2014-03-13 2014-03-11 17.178 0 +0
2014-03-12 2014-03-10 17.064 0 +0
2014-03-11 2014-03-07 17.443 0 +0
2014-03-10 2014-03-06 17.273 0 +0
2014-03-07 2014-03-05 17.481 0 +0
2014-03-06 2014-03-04 17.462 0 +0
2014-03-05 2014-03-03 17.102 0 +0
2014-03-04 2014-02-28 17.330 0 +0
2014-03-03 2014-02-27 16.780 0 +0
2014-02-28 2014-02-26 16.173 0 +0
2014-02-27 2014-02-25 17.014 0 +0
2014-02-26 2014-02-24 16.511 0 +0
2014-02-25 2014-02-21 16.763 0 +0
2014-02-24 2014-02-20 16.608 0 +0
2014-02-21 2014-02-19 16.743 0 +0
2014-02-20 2014-02-18 16.705 0 +0
2014-02-19 2014-02-17 16.414 0 +0
2014-02-18 2014-02-14 16.201 0 +0
2014-02-17 2014-02-13 16.221 0 +0
2014-02-14 2014-02-12 16.066 0 +0
2014-02-13 2014-02-11 15.930 0 +0
2014-02-12 2014-02-10 15.892 0 +0
2014-02-11 2014-02-07 15.989 0 +0
2014-02-10 2014-02-06 15.911 0 +0
2014-02-07 2014-02-05 15.930 0 +0
2014-02-06 2014-02-04 16.201 0 +0
2014-02-05 2014-01-30 16.550 0 +0
2014-02-04 2014-01-28 16.356 0 +0
2014-01-29 2014-01-27 16.685 0 +0
2014-01-28 2014-01-24 16.918 0 +0
2014-01-27 2014-01-23 16.976 0 +0
2014-01-24 2014-01-22 17.169 0 +0
2014-01-23 2014-01-21 16.840 0 +0
2014-01-22 2014-01-20 17.111 0 +0
2014-01-21 2014-01-17 16.956 0 +0
2014-01-20 2014-01-16 17.072 0 +0
2014-01-17 2014-01-15 16.976 0 +0
2014-01-16 2014-01-14 17.285 0 +0
2014-01-15 2014-01-13 17.402 0 +0
2014-01-14 2014-01-10 17.498 0 +0
2014-01-13 2014-01-09 17.208 0 +0
2014-01-10 2014-01-08 16.898 0 +0
2014-01-09 2014-01-07 16.801 0 +0
2014-01-08 2014-01-06 16.240 0 +0
2014-01-07 2014-01-03 16.511 0 +0
2014-01-06 2014-01-02 17.014 0 +0
2014-01-03 2013-12-31 17.150 0 +0
2014-01-02 2013-12-27 17.595 0 +0
2013-12-30 2013-12-24 17.092 0 +0
2013-12-27 2013-12-20 17.053 0 +0
2013-12-23 2013-12-19 14.382 0 +0
2013-12-20 2013-12-18 14.846 0 +0
2013-12-19 2013-12-17 14.556 0 +0
2013-12-18 2013-12-16 14.537 0 +0
2013-12-17 2013-12-13 14.905 0 +0
2013-12-16 2013-12-12 14.827 0 +0
2013-12-13 2013-12-11 15.679 0 +0
2013-12-12 2013-12-10 15.853 0 +0
2013-12-11 2013-12-09 15.718 0 +0
2013-12-10 2013-12-06 16.395 0 +0
2013-12-09 2013-12-05 16.627 0 +0
2013-12-06 2013-12-04 16.801 0 +0
2013-12-05 2013-12-03 16.685 0 +0
2013-12-04 2013-12-02 16.647 0 +0
2013-12-03 2013-11-29 16.763 0 +0
2013-12-02 2013-11-28 16.627 0 +0
2013-11-29 2013-11-27 16.298 0 +0
2013-11-28 2013-11-26 16.531 0 +0
2013-11-27 2013-11-25 16.782 0 +0
2013-11-26 2013-11-22 16.724 0 +0
2013-11-25 2013-11-21 16.898 0 +0
2013-11-22 2013-11-20 17.189 0 +0
2013-11-21 2013-11-19 17.208 0 +0
2013-11-20 2013-11-18 17.208 0 +0
2013-11-19 2013-11-15 17.382 0 +0
2013-11-18 2013-11-14 17.324 0 +0
2013-11-15 2013-11-13 17.266 0 +0
2013-11-14 2013-11-12 18.021 0 +0
2013-11-13 2013-11-11 19.240 0 +0
2013-11-12 2013-11-08 19.260 0 +0
2013-11-11 2013-11-07 19.357 0 +0
2013-11-08 2013-11-06 20.179 0 +0
2013-11-07 2013-11-05 20.179 0 +0
2013-11-06 2013-11-04 20.218 0 +0
2013-11-05 2013-11-01 20.258 0 +0
2013-11-04 2013-10-31 20.218 0 +0
2013-11-01 2013-10-30 20.377 0 +0
2013-10-31 2013-10-29 20.416 0 +0
2013-10-30 2013-10-28 20.654 0 +0
2013-10-29 2013-10-25 20.495 0 +0
2013-10-28 2013-10-24 20.733 0 +0
2013-10-25 2013-10-23 20.377 0 +0
2013-10-24 2013-10-22 20.654 0 +0
2013-10-23 2013-10-21 20.495 0 +0
2013-10-22 2013-10-18 20.931 0 +0
2013-10-21 2013-10-17 20.931 0 +0
2013-10-18 2013-10-16 21.049 0 +0
2013-10-17 2013-10-15 21.049 0 +0
2013-10-16 2013-10-11 21.010 0 +0
2013-10-15 2013-10-10 20.377 0 +0
2013-10-11 2013-10-09 20.258 0 +0
2013-10-10 2013-10-08 20.258 0 +0
2013-10-09 2013-10-07 19.942 0 +0
2013-10-08 2013-10-04 19.981 0 +0
2013-10-07 2013-10-03 20.060 0 +0
2013-10-04 2013-10-02 20.179 0 +0
2013-10-03 2013-09-30 20.337 0 +0
2013-10-02 2013-09-27 20.535 0 +0
2013-09-30 2013-09-26 20.456 0 +0
2013-09-27 2013-09-25 20.693 0 +0
2013-09-26 2013-09-24 21.010 0 +0
2013-09-25 2013-09-23 20.852 0 +0
2013-09-24 2013-09-19 20.575 0 +0
2013-09-23 2013-09-18 19.763 0 +0
2013-09-19 2013-09-17 19.862 0 +0
2013-09-18 2013-09-16 20.139 0 +0
2013-09-17 2013-09-13 20.021 0 +0
2013-09-16 2013-09-12 20.495 0 +0
2013-09-13 2013-09-11 24.096 0 +0
2013-09-12 2013-09-10 24.492 0 +0
2013-09-11 2013-09-09 24.729 0 +0
2013-09-10 2013-09-06 22.672 0 +0
2013-09-09 2013-09-05 22.988 0 +0
2013-09-06 2013-09-04 22.949 0 +0
2013-09-05 2013-09-03 22.276 0 +0
2013-09-04 2013-09-02 22.078 0 +0
2013-09-03 2013-08-30 22.197 0 +0
2013-09-02 2013-08-29 21.208 0 +0
2013-08-30 2013-08-28 21.049 0 +0
2013-08-29 2013-08-27 21.524 0 +0
2013-08-28 2013-08-26 21.722 0 +0
2013-08-27 2013-08-23 21.445 0 +0
2013-08-26 2013-08-22 21.445 0 +0
2013-08-23 2013-08-21 21.485 0 +0
2013-08-22 2013-08-20 21.762 0 +0
2013-08-21 2013-08-19 22.039 0 +0
2013-08-20 2013-08-16 22.078 0 +0
2013-08-19 2013-08-15 22.395 0 +0
2013-08-16 2013-08-13 22.157 0 +0
2013-08-15 2013-08-12 22.395 0 +0
2013-08-13 2013-08-09 22.118 0 +0
2013-08-12 2013-08-08 22.078 0 +0
2013-08-09 2013-08-07 22.751 0 +0
2013-08-08 2013-08-06 22.830 0 +0
2013-08-07 2013-08-05 23.463 0 +0
2013-08-06 2013-08-02 23.344 0 +0
2013-08-05 2013-08-01 24.096 0 +0
2013-08-02 2013-07-31 24.452 0 +0
2013-08-01 2013-07-30 24.531 0 +0
2013-07-31 2013-07-29 24.531 0 +0
2013-07-30 2013-07-26 24.571 0 +0
2013-07-29 2013-07-25 24.808 0 +0
2013-07-26 2013-07-24 25.243 0 +0
2013-07-25 2013-07-23 25.323 0 +0
2013-07-24 2013-07-22 25.283 0 +0
2013-07-23 2013-07-19 25.204 0 +0
2013-07-22 2013-07-18 25.006 0 +0
2013-07-19 2013-07-17 25.006 0 +0
2013-07-18 2013-07-16 25.125 0 +0
2013-07-17 2013-07-15 24.927 0 +0
2013-07-16 2013-07-12 24.769 0 +0
2013-07-15 2013-07-11 24.452 0 +0
2013-07-12 2013-07-10 24.373 0 +0
2013-07-11 2013-07-09 24.452 0 +0
2013-07-10 2013-07-08 24.690 0 +0
2013-07-09 2013-07-05 24.808 0 +0
2013-07-08 2013-07-04 24.452 0 +0
2013-07-05 2013-07-03 24.571 0 +0
2013-07-04 2013-07-02 25.323 0 +0
2013-07-03 2013-06-28 25.481 0 +0
2013-07-02 2013-06-27 25.204 0 +0
2013-06-28 2013-06-26 25.204 0 +0
2013-06-27 2013-06-25 25.006 0 +0
2013-06-26 2013-06-24 24.808 0 +0
2013-06-25 2013-06-21 25.164 0 +0
2013-06-24 2013-06-20 25.323 0 +0
2013-06-21 2013-06-19 25.837 0 +0
2013-06-20 2013-06-18 26.233 0 +0
2013-06-19 2013-06-17 26.510 0 +0
2013-06-18 2013-06-14 26.193 0 +0
2013-06-17 2013-06-13 26.035 0 +0
2013-06-14 2013-06-11 26.272 0 +0
2013-06-13 2013-06-10 26.747 0 +0
2013-06-11 2013-06-07 26.351 0 +0
2013-06-10 2013-06-06 26.233 0 +0
2013-06-07 2013-06-05 26.114 0 +0
2013-06-06 2013-06-04 26.312 0 +0
2013-06-05 2013-06-03 26.272 0 +0
2013-06-04 2013-05-31 26.826 0 +0
2013-06-03 2013-05-30 26.905 0 +0
2013-05-31 2013-05-29 26.905 0 +0
2013-05-30 2013-05-28 27.143 0 +0
2013-05-29 2013-05-27 27.340 0 +0
2013-05-28 2013-05-24 27.182 0 +0
2013-05-27 2013-05-23 26.747 0 +0
2013-05-24 2013-05-22 27.103 0 +0
2013-05-23 2013-05-21 27.143 0 +0
2013-05-22 2013-05-20 27.815 0 +0
2013-05-21 2013-05-16 27.578 0 +0
2013-05-20 2013-05-15 27.617 0 +0
2013-05-16 2013-05-14 27.697 0 +0
2013-05-15 2013-05-13 27.697 0 +0
2013-05-14 2013-05-10 27.301 0 +0
2013-05-13 2013-05-09 27.974 0 +0
2013-05-10 2013-05-08 27.736 0 +0
2013-05-09 2013-05-07 27.934 0 +0
2013-05-08 2013-05-06 28.171 0 +0
2013-05-07 2013-05-03 27.340 0 +0
2013-05-06 2013-05-02 26.747 0 +0
2013-05-03 2013-04-30 27.340 0 +0
2013-05-02 2013-04-29 26.589 0 +0
2013-04-30 2013-04-26 26.549 0 +0
2013-04-29 2013-04-25 26.510 0 +0
2013-04-26 2013-04-24 25.837 0 +0
2013-04-25 2013-04-23 25.837 0 +0
2013-04-24 2013-04-22 25.916 0 +0
2013-04-23 2013-04-19 25.877 0 +0
2013-04-22 2013-04-18 25.718 0 +0
2013-04-19 2013-04-17 25.718 0 +0
2013-04-18 2013-04-16 25.046 0 +0
2013-04-17 2013-04-15 25.283 0 +0
2013-04-16 2013-04-12 25.639 0 +0
2013-04-15 2013-04-11 25.718 0 +0
2013-04-12 2013-04-10 25.560 0 +0
2013-04-11 2013-04-09 25.441 0 +0
2013-04-10 2013-04-08 25.204 0 -33,260
2013-04-08 2013-04-03 26.430 33,260 +1,516 0.01% 879,076
2013-04-05 2013-04-02 25.916 31,744 +21,483 0.01% 822,680
2013-04-03 2013-03-28 25.323 10,261 -12,890 0.00% 259,835
2013-04-02 2013-03-27 25.204 23,151 +3,033 0.00% 583,495
2013-03-28 2013-03-26 24.848 20,118 +4,044 0.00% 499,888
2013-03-27 2013-03-25 24.927 16,074 +2,274 0.00% 400,675
2013-03-26 2013-03-22 24.887 13,800 +2,022 0.00% 343,445
2013-03-25 2013-03-21 25.085 11,778 +1,517 0.00% 295,453
2013-03-21 2013-03-19 25.006 10,261 +1,011 0.00% 256,587
2013-03-20 2013-03-18 25.164 9,250 -1,769 0.00% 232,770
2013-03-19 2013-03-15 25.837 11,019 -506 0.00% 284,697
2013-03-18 2013-03-14 25.797 11,525 +1,011 0.00% 297,315
2013-03-15 2013-03-13 26.074 10,514 +506 0.00% 274,146
2013-03-14 2013-03-12 25.956 10,008 -253 0.00% 259,764
2013-03-13 2013-03-11 26.114 10,261 -253 0.00% 267,955
2013-03-12 2013-03-08 26.114 10,514 -1,011 0.00% 274,562
2013-03-11 2013-03-07 25.916 11,525 +3,791 0.00% 298,683
2013-03-08 2013-03-06 26.272 7,734 -18,045 0.00% 203,189
2013-03-07 2013-03-05 26.351 25,779 -329,066 0.00% 679,310
2013-03-06 2013-03-04 26.233 354,845 -606,068 0.07% 9,308,508
2013-03-05 2013-03-01 26.470 960,913 -1,282,398 0.18% 25,435,368
2013-03-04 2013-02-28 28.911 2,243,311 +779,953 0.43% 64,857,430
2013-03-01 2013-02-27 29.116 1,463,358 +1,348,262 0.28% 42,606,622
2013-02-28 2013-02-26 28.258 115,096 +97,954 0.02% 3,252,395
2013-02-27 2013-02-25 28.421 17,142 +9,795 0.00% 487,200
2013-02-26 2013-02-22 28.095 7,347 +2,694 0.00% 206,412
2013-02-25 2013-02-21 27.768 4,653 -2,449 0.00% 129,205
2013-02-22 2013-02-20 27.482 7,102 -3,918 0.00% 195,179
2013-02-21 2013-02-19 27.850 11,020 -1,714 0.00% 306,904
2013-02-20 2013-02-18 28.136 12,734 +3,918 0.00% 358,279
2013-02-19 2013-02-15 27.768 8,816 +3,918 0.00% 244,803
2013-02-18 2013-02-14 27.564 4,898 -979 0.00% 135,008
2013-02-15 2013-02-08 27.850 5,877 +1,224 0.00% 163,673
2013-02-14 2013-02-07 28.013 4,653 -9,795 0.00% 130,345
2013-02-07 2013-02-05 28.176 14,448 -490 0.00% 407,093
2013-02-06 2013-02-04 28.217 14,938 +490 0.00% 421,510
2013-02-04 2013-01-31 28.258 14,448 -1,959 0.00% 408,273
2013-02-01 2013-01-30 27.891 16,407 -57,059 0.00% 457,601
2013-01-31 2013-01-29 27.441 73,466 +40,651 0.01% 2,016,010
2013-01-30 2013-01-28 27.605 32,815 +3,919 0.01% 905,850
2013-01-21 2013-01-17 28.176 28,896 -10,531 0.01% 814,186
2013-01-18 2013-01-16 28.585 39,427 +9,796 0.01% 1,127,013
2013-01-17 2013-01-15 28.707 29,631 +245 0.01% 850,626
2013-01-15 2013-01-11 29.075 29,386 +490 0.01% 854,393
2013-01-14 2013-01-10 29.116 28,896 -245 0.01% 841,326
2013-01-11 2013-01-09 29.034 29,141 -15,428 0.01% 846,079
2013-01-10 2013-01-08 29.156 44,569 -25,713 0.01% 1,299,475
2013-01-09 2013-01-07 29.197 70,282 +48,487 0.01% 2,052,046
2013-01-08 2013-01-04 29.156 21,795 -490 0.00% 635,466
2013-01-07 2013-01-03 29.279 22,285 +4,653 0.00% 652,482
2013-01-04 2013-01-02 28.871 17,632 -490 0.00% 509,047
2013-01-03 2012-12-31 28.748 18,122 +3,184 0.00% 520,974
2013-01-02 2012-12-27 28.830 14,938 -245 0.00% 430,660
2012-12-28 2012-12-24 28.789 15,183 +1,714 0.00% 437,103
2012-12-27 2012-12-20 28.871 13,469 -979 0.00% 388,859
2012-12-21 2012-12-19 29.116 14,448 -245 0.00% 420,663
2012-12-20 2012-12-18 28.952 14,693 +1,959 0.00% 425,396
2012-12-19 2012-12-17 28.952 12,734 -1,714 0.00% 368,679
2012-12-18 2012-12-14 29.156 14,448 -2,939 0.00% 421,253
2012-12-14 2012-12-12 29.197 17,387 +1,469 0.00% 507,654
2012-12-13 2012-12-11 29.320 15,918 +735 0.00% 466,713
2012-12-12 2012-12-10 29.238 15,183 -1,469 0.00% 443,923
2012-12-11 2012-12-07 29.524 16,652 -245 0.00% 491,634
2012-12-10 2012-12-06 29.197 16,897 +4,653 0.00% 493,347
2012-12-07 2012-12-05 29.197 12,244 +245 0.00% 357,492
2012-12-06 2012-12-04 29.238 11,999 +3,673 0.00% 350,829
2012-12-05 2012-12-03 29.197 8,326 -13,959 0.00% 243,097
2012-12-04 2012-11-30 29.483 22,285 +2,204 0.00% 657,032
2012-12-03 2012-11-29 29.401 20,081 +1,470 0.00% 590,412
2012-11-30 2012-11-28 29.442 18,611 +12,244 0.00% 547,951
2012-11-29 2012-11-27 29.524 6,367 -9,668 0.00% 187,979
2012-11-28 2012-11-26 29.197 16,035 +1,224 0.00% 468,179
2012-11-27 2012-11-23 29.687 14,811 +1,959 0.00% 439,699
2012-11-26 2012-11-22 29.973 12,852 +1,959 0.00% 385,216
2012-11-23 2012-11-21 30.137 10,893 -24,488 0.00% 328,277
2012-11-22 2012-11-20 30.463 35,381 -490 0.01% 1,077,819
2012-11-21 2012-11-19 30.382 35,871 +980 0.01% 1,089,817
2012-11-20 2012-11-16 29.401 34,891 -34,363 0.01% 1,025,848
2012-11-19 2012-11-15 29.728 69,254 -344,113 0.01% 2,058,796
2012-11-16 2012-11-14 29.565 413,367 +490 0.08% 12,221,130
2012-11-15 2012-11-13 29.361 412,877 -6,367 0.08% 12,122,343
2012-11-14 2012-11-12 30.137 419,244 -1,959 0.08% 12,634,562
2012-11-13 2012-11-09 33.339 421,203 -2,694 0.08% 14,042,441
2012-11-12 2012-11-08 33.719 423,897 +13,528 0.08% 14,293,460
2012-11-09 2012-11-07 33.804 410,369 -9,940 0.08% 13,871,987
2012-11-08 2012-11-06 34.268 420,309 +397,116 0.09% 14,403,356
2012-11-07 2012-11-05 33.973 23,193 -236 0.00% 787,929
2012-11-06 2012-11-02 34.057 23,429 +946 0.00% 797,927
2012-11-05 2012-11-01 33.381 22,483 +4,549 0.00% 750,508
2012-11-02 2012-10-31 33.085 17,934 -946 0.00% 593,353
2012-11-01 2012-10-30 32.959 18,880 +4,733 0.00% 622,258
2012-10-30 2012-10-26 32.663 14,147 +947 0.00% 462,081
2012-10-29 2012-10-25 32.578 13,200 +2,129 0.00% 430,034
2012-10-26 2012-10-24 32.705 11,071 +1,184 0.00% 362,078
2012-10-25 2012-10-22 32.663 9,887 -5,743 0.00% 322,937
2012-10-24 2012-10-19 32.494 15,630 +2,367 0.00% 507,878
2012-10-22 2012-10-18 32.156 13,263 +3,313 0.00% 426,482
2012-10-19 2012-10-17 32.071 9,950 +2,367 0.00% 319,109
2012-10-18 2012-10-16 32.114 7,583 -4,582 0.00% 243,517
2012-10-17 2012-10-15 31.860 12,165 -1,420 0.00% 387,577
2012-10-16 2012-10-12 31.987 13,585 -10,084 0.00% 434,540
2012-10-15 2012-10-11 31.987 23,669 +3,313 0.00% 757,094
2012-10-12 2012-10-10 32.029 20,356 -1,893 0.00% 651,982
2012-10-11 2012-10-09 32.663 22,249 +2,366 0.00% 726,715
2012-10-10 2012-10-08 32.578 19,883 -6,626 0.00% 647,754
2012-10-09 2012-10-05 32.452 26,509 -3,787 0.01% 860,258
2012-10-08 2012-10-04 32.367 30,296 -4,023 0.01% 980,592
2012-10-05 2012-10-03 32.240 34,319 -4,733 0.01% 1,106,454
2012-10-04 2012-09-28 32.663 39,052 +1,420 0.01% 1,275,548
2012-10-03 2012-09-27 32.747 37,632 -947 0.01% 1,232,347
2012-09-28 2012-09-26 32.367 38,579 -1,893 0.01% 1,248,688
2012-09-27 2012-09-25 32.578 40,472 -237 0.01% 1,318,509
2012-09-26 2012-09-24 32.874 40,709 -3,103 0.01% 1,338,271
2012-09-25 2012-09-21 32.663 43,812 +2,129 0.01% 1,431,023
2012-09-24 2012-09-20 31.944 41,683 +3,077 0.01% 1,331,542
2012-09-21 2012-09-19 32.156 38,606 +4,260 0.01% 1,241,405
2012-09-20 2012-09-18 32.832 34,346 +2,603 0.01% 1,127,642
2012-09-19 2012-09-17 32.790 31,743 +11,798 0.01% 1,040,840
2012-09-18 2012-09-14 32.790 19,945 +3,076 0.00% 653,988
2012-09-17 2012-09-13 33.339 16,869 +11,005 0.00% 562,394
2012-09-14 2012-09-12 31.818 5,864 +1,183 0.00% 186,579
2012-09-12 2012-09-10 31.775 4,681 +1,420 0.00% 148,741
2012-09-10 2012-09-06 32.156 3,261 -10,862 0.00% 104,860
2012-09-07 2012-09-05 32.029 14,123 -1,420 0.00% 452,346
2012-09-06 2012-09-04 34.818 15,543 -3,550 0.00% 541,173
2012-09-05 2012-09-03 35.494 19,093 -2,367 0.00% 677,685
2012-09-04 2012-08-31 34.945 21,460 -947 0.00% 749,910
2012-08-31 2012-08-29 36.001 22,407 +710 0.00% 806,673
2012-08-30 2012-08-28 34.818 21,697 -1,656 0.00% 755,442
2012-08-29 2012-08-27 35.240 23,353 +1,183 0.00% 822,968
2012-08-28 2012-08-24 35.578 22,170 +1,183 0.00% 788,773
2012-08-27 2012-08-23 35.959 20,987 +2,130 0.00% 754,665
2012-08-23 2012-08-21 36.043 18,857 -710 0.00% 679,666
2012-08-22 2012-08-20 35.959 19,567 -3,786 0.00% 703,603
2012-08-21 2012-08-17 36.508 23,353 -2,130 0.00% 852,571
2012-08-20 2012-08-16 35.705 25,483 -2,367 0.01% 909,874
2012-08-17 2012-08-15 36.085 27,850 -473 0.01% 1,004,980
2012-08-16 2012-08-14 36.297 28,323 -237 0.01% 1,028,032
2012-08-15 2012-08-13 35.156 28,560 +710 0.01% 1,004,051
2012-08-14 2012-08-10 34.438 27,850 -946 0.01% 959,085
2012-08-13 2012-08-09 34.480 28,796 +514 0.01% 992,879
2012-08-10 2012-08-08 34.184 28,282 -514 0.01% 966,791
2012-08-09 2012-08-07 34.268 28,796 +1,893 0.01% 986,796
2012-08-08 2012-08-06 34.733 26,903 +947 0.01% 934,430
2012-08-07 2012-08-03 34.776 25,956 +3,928 0.01% 902,634
2012-08-06 2012-08-02 34.099 22,028 +805 0.00% 751,143
2012-08-03 2012-08-01 34.353 21,223 +4,970 0.00% 729,074
2012-08-02 2012-07-31 34.649 16,253 +686 0.00% 563,147
2012-08-01 2012-07-30 35.029 15,567 +3,077 0.00% 545,298
2012-07-31 2012-07-27 35.367 12,490 +1,183 0.00% 441,735
2012-07-30 2012-07-26 35.409 11,307 +2,366 0.00% 400,374
2012-07-27 2012-07-25 33.930 8,941 -19,406 0.00% 303,372
2012-07-26 2012-07-24 33.508 28,347 -710 0.01% 949,849
2012-07-25 2012-07-23 33.592 29,057 -236 0.01% 976,095
2012-07-23 2012-07-19 33.846 29,293 -237 0.01% 991,449
2012-07-20 2012-07-18 33.930 29,530 +20,826 0.01% 1,001,966
2012-07-19 2012-07-17 33.761 8,704 -473 0.00% 293,860
2012-07-18 2012-07-16 33.635 9,177 -6,863 0.00% 308,665
2012-07-16 2012-07-12 33.973 16,040 -2,539 0.00% 544,922
2012-07-13 2012-07-11 33.719 18,579 +1,592 0.00% 626,469
2012-07-12 2012-07-10 32.874 16,987 -521 0.00% 558,432
2012-07-11 2012-07-09 31.860 17,508 +3,314 0.00% 557,805
2012-07-09 2012-07-05 31.522 14,194 -14,673 0.00% 447,422
2012-07-06 2012-07-04 31.691 28,867 +3,076 0.01% 914,823
2012-07-05 2012-07-03 31.184 25,791 +2,887 0.01% 804,264
2012-07-04 2012-06-29 31.480 22,904 +237 0.00% 721,011
2012-07-03 2012-06-28 31.606 22,667 -30,766 0.00% 716,423
2012-06-29 2012-06-27 32.283 53,433 +29,583 0.01% 1,724,952
2012-06-28 2012-06-26 31.987 23,850 -1,657 0.00% 762,884
2012-06-27 2012-06-25 31.522 25,507 -2,840 0.01% 804,030
2012-06-26 2012-06-22 31.437 28,347 -2,603 0.01% 891,157
2012-06-25 2012-06-21 31.437 30,950 +237 0.01% 972,989
2012-06-22 2012-06-20 31.733 30,713 +1,420 0.01% 974,622
2012-06-21 2012-06-19 31.691 29,293 +2,130 0.01% 928,323
2012-06-20 2012-06-18 31.775 27,163 -1,894 0.01% 863,117
2012-06-19 2012-06-15 31.184 29,057 -20,589 0.01% 906,111
2012-06-18 2012-06-14 31.057 49,646 +1,656 0.01% 1,541,863
2012-06-15 2012-06-13 31.184 47,990 +1,894 0.01% 1,496,516
2012-06-14 2012-06-12 31.184 46,096 +3,313 0.01% 1,437,453
2012-06-13 2012-06-11 30.888 42,783 +5,443 0.01% 1,321,487
2012-06-12 2012-06-08 30.888 37,340 +947 0.01% 1,153,363
2012-06-11 2012-06-07 30.804 36,393 +1,183 0.01% 1,121,036
2012-06-08 2012-06-06 30.423 35,210 +710 0.01% 1,071,205
2012-06-07 2012-06-05 30.212 34,500 -947 0.01% 1,042,316
2012-06-06 2012-06-04 30.001 35,447 -47 0.01% 1,063,438
2012-06-05 2012-06-01 30.466 35,494 +4,260 0.01% 1,081,345
2012-06-04 2012-05-31 30.339 31,234 +24,613 0.01% 947,602
2012-05-29 2012-05-25 30.930 6,621 -2,367 0.00% 204,790
2012-05-25 2012-05-23 30.423 8,988 -473 0.00% 273,445
2012-05-24 2012-05-22 30.254 9,461 +1,656 0.00% 286,236
2012-05-23 2012-05-21 29.578 7,805 +237 0.00% 230,858
2012-05-22 2012-05-18 29.536 7,568 -38,339 0.00% 223,528
2012-05-21 2012-05-17 29.620 45,907 +39,286 0.01% 1,359,788
2012-05-14 2012-05-10 32.071 6,621 -947 0.00% 212,344
2012-05-11 2012-05-09 32.198 7,568 -4,023 0.00% 243,675
2012-05-10 2012-05-08 32.114 11,591 -5,207 0.00% 372,228
2012-05-09 2012-05-07 31.691 16,798 -5,443 0.00% 532,345
2012-05-08 2012-05-04 32.156 22,241 -473 0.00% 715,176
2012-05-07 2012-05-03 31.818 22,714 -947 0.00% 722,708
2012-05-04 2012-05-02 32.452 23,661 +947 0.00% 767,836
2012-05-03 2012-04-30 30.846 22,714 -710 0.00% 700,633
2012-05-02 2012-04-27 32.367 23,424 -4,733 0.00% 758,165
2012-04-30 2012-04-26 33.930 28,157 -1,894 0.01% 955,380
2012-04-27 2012-04-25 33.973 30,051 +237 0.01% 1,020,914
2012-04-26 2012-04-24 33.973 29,814 -2,130 0.01% 1,012,862
2012-04-25 2012-04-23 34.395 31,944 -17,040 0.01% 1,098,722
2012-04-24 2012-04-20 34.564 48,984 +25,796 0.01% 1,693,096
2012-04-23 2012-04-19 34.311 23,188 +5,444 0.00% 795,598
2012-04-20 2012-04-18 34.353 17,744 -8,993 0.00% 609,560
2012-04-19 2012-04-17 34.649 26,737 +3,549 0.01% 926,405
2012-04-18 2012-04-16 34.860 23,188 +7,810 0.00% 808,335
2012-04-17 2012-04-13 34.480 15,378 +2,130 0.00% 530,230
2012-04-16 2012-04-12 34.438 13,248 +4,970 0.00% 456,228
2012-04-13 2012-04-11 33.804 8,278 -710 0.00% 279,827
2012-04-12 2012-04-10 33.804 8,988 -1,183 0.00% 303,828
2012-04-11 2012-04-05 34.395 10,171 -20,590 0.00% 349,834
2012-04-10 2012-04-03 34.353 30,761 +23,193 0.01% 1,056,733
2012-04-05 2012-04-02 33.466 7,568 -710 0.00% 253,268
2012-04-03 2012-03-30 33.677 8,278 -473 0.00% 278,778
2012-03-30 2012-03-28 34.268 8,751 +5,680 0.00% 299,884
2012-03-29 2012-03-27 35.071 3,071 -474 0.00% 107,704
2012-03-27 2012-03-23 34.691 3,545 -3,076 0.00% 122,980
2012-03-26 2012-03-22 35.071 6,621 +1,420 0.00% 232,207
2012-03-23 2012-03-21 35.240 5,201 -1,184 0.00% 183,285
2012-03-22 2012-03-20 35.283 6,385 -3,786 0.00% 225,279
2012-03-21 2012-03-19 36.085 10,171 -4,260 0.00% 367,025
2012-03-20 2012-03-16 36.466 14,431 -17,276 0.00% 526,237
2012-03-19 2012-03-15 36.254 31,707 -6,863 0.01% 1,149,520
2012-03-16 2012-03-14 36.170 38,570 -5,207 0.01% 1,395,075
2012-03-15 2012-03-13 36.001 43,777 +237 0.01% 1,576,013
2012-03-14 2012-03-12 36.635 43,540 -1,657 0.01% 1,595,077
2012-03-13 2012-03-09 35.198 45,197 +3,550 0.01% 1,590,848
2012-03-12 2012-03-08 34.438 41,647 +1,420 0.01% 1,434,219
2012-03-09 2012-03-07 35.071 40,227 -237 0.01% 1,410,814
2012-03-08 2012-03-06 34.226 40,464 +2,604 0.01% 1,384,930
2012-03-07 2012-03-05 34.691 37,860 +3,313 0.01% 1,313,403
2012-03-06 2012-03-02 36.915 34,547 +1,893 0.01% 1,275,313
2012-03-05 2012-03-01 36.611 32,654 +5,949 0.01% 1,195,505
2012-03-02 2012-02-29 35.960 26,705 -3,684 0.01% 960,308
2012-03-01 2012-02-28 35.786 30,389 +921 0.01% 1,087,505
2012-02-28 2012-02-24 34.874 29,468 -18,420 0.01% 1,027,670
2012-02-27 2012-02-23 35.135 47,888 +4,605 0.01% 1,682,530
2012-02-24 2012-02-22 35.004 43,283 +4,605 0.01% 1,515,095
2012-02-23 2012-02-21 33.658 38,678 -4,605 0.01% 1,301,827
2012-02-16 2012-02-14 32.312 43,283 -10,132 0.01% 1,398,550
2012-02-14 2012-02-10 34.440 53,415 +4,606 0.01% 1,839,602
2012-02-13 2012-02-09 33.354 48,809 +23,025 0.01% 1,627,979
2012-02-10 2012-02-08 32.703 25,784 -9,210 0.01% 843,204
2012-02-09 2012-02-07 32.442 34,994 -1,842 0.01% 1,135,277
2012-02-08 2012-02-06 33.267 36,836 +21,874 0.01% 1,225,431
2012-02-07 2012-02-03 32.138 14,962 +1,003 0.00% 480,849
2012-02-06 2012-02-02 33.137 13,959 +149 0.00% 462,558
2012-02-01 2012-01-30 28.664 13,810 -2,303 0.00% 395,845
2012-01-27 2012-01-20 29.272 16,113 -11,743 0.00% 471,654
2012-01-26 2012-01-19 29.880 27,856 +11,743 0.01% 832,328
2012-01-20 2012-01-18 28.837 16,113 -4,605 0.00% 464,657
2012-01-18 2012-01-16 28.186 20,718 -2,303 0.00% 583,956
2012-01-12 2012-01-10 29.967 23,021 -1,611 0.00% 689,860
2012-01-11 2012-01-09 30.184 24,632 -6,033 0.01% 743,485
2012-01-10 2012-01-06 29.489 30,665 +4,605 0.01% 904,275
2011-12-30 2011-12-28 29.836 26,060 +2,303 0.01% 777,533
2011-12-28 2011-12-22 29.272 23,757 +2,302 0.01% 695,407
2011-12-22 2011-12-20 28.837 21,455 -4,605 0.00% 618,706
2011-12-20 2011-12-16 29.272 26,060 -5,756 0.01% 762,820
2011-12-19 2011-12-15 29.315 31,816 +3,453 0.01% 932,689
2011-12-16 2011-12-14 30.227 28,363 +2,303 0.01% 857,332
2011-12-15 2011-12-13 29.272 26,060 -2,303 0.01% 762,820
2011-12-13 2011-12-09 30.097 28,363 -1,151 0.01% 853,636
2011-12-12 2011-12-08 30.618 29,514 +9,210 0.01% 903,659
2011-12-08 2011-12-06 28.924 20,304 +1,152 0.00% 587,278
2011-12-07 2011-12-05 30.314 19,152 +5,111 0.00% 580,573
2011-12-06 2011-12-02 29.923 14,041 +4,606 0.00% 420,150
2011-12-05 2011-12-01 29.011 9,435 -8,980 0.00% 273,720
2011-12-02 2011-11-30 28.273 18,415 +9,159 0.00% 520,643
2011-12-01 2011-11-29 28.924 9,256 +1,842 0.00% 267,723
2011-11-30 2011-11-28 26.709 7,414 +921 0.00% 198,023
2011-11-29 2011-11-25 26.058 6,493 -921 0.00% 169,194
2011-11-25 2011-11-23 26.536 7,414 -921 0.00% 196,735
2011-11-24 2011-11-22 27.187 8,335 +4,605 0.00% 226,604
2011-11-23 2011-11-21 26.796 3,730 -9,210 0.00% 99,950
2011-11-22 2011-11-18 27.969 12,940 -4,606 0.00% 361,916
2011-11-18 2011-11-16 29.402 17,546 -2,302 0.00% 515,887
2011-11-16 2011-11-14 29.228 19,848 +4,605 0.00% 580,122
2011-11-15 2011-11-11 28.533 15,243 -4,605 0.00% 434,934
2011-11-10 2011-11-08 29.749 19,848 -2,303 0.00% 590,466
2011-11-09 2011-11-07 32.556 22,151 -173,153 0.00% 721,148
2011-11-08 2011-11-04 32.377 195,304 +178,265 0.04% 6,323,379
2011-11-07 2011-11-03 32.914 17,039 +8,944 0.00% 560,817
2011-11-03 2011-11-01 32.467 8,095 +4,696 0.00% 262,817
2011-11-01 2011-10-28 33.003 3,399 -42,040 0.00% 112,178
2011-10-24 2011-10-20 31.617 45,439 +4,473 0.01% 1,436,639
2011-10-21 2011-10-19 31.080 40,966 +8,944 0.01% 1,273,233
2011-10-19 2011-10-17 33.361 32,022 +8,945 0.01% 1,068,284
2011-10-18 2011-10-14 29.604 23,077 -1,118 0.01% 683,183
2011-10-17 2011-10-13 30.186 24,195 +4,472 0.01% 730,346
2011-10-14 2011-10-12 28.710 19,723 +4,472 0.00% 566,249
2011-10-13 2011-10-11 26.787 15,251 +4,473 0.00% 408,531
2011-10-06 2011-10-03 22.897 10,778 -4,473 0.00% 246,779
2011-10-04 2011-09-30 26.474 15,251 -2,236 0.00% 403,757
2011-10-03 2011-09-28 27.726 17,487 -4,472 0.00% 484,849
2011-09-30 2011-09-27 28.934 21,959 +4,249 0.00% 635,355
2011-09-28 2011-09-26 27.950 17,710 -4,473 0.00% 494,992
2011-09-27 2011-09-23 31.438 22,183 +13,417 0.00% 697,389
2011-09-26 2011-09-22 30.633 8,766 -894 0.00% 268,529
2011-09-23 2011-09-21 37.117 9,660 -1,342 0.00% 358,554
2011-09-22 2011-09-20 39.175 11,002 -1,342 0.00% 430,998
2011-09-21 2011-09-19 38.459 12,344 -4,472 0.00% 474,738
2011-09-12 2011-09-08 36.268 16,816 -39,356 0.00% 609,878
2011-09-09 2011-09-07 35.776 56,172 +24,598 0.01% 2,009,599
2011-09-07 2011-09-05 33.898 31,574 +11,851 0.01% 1,070,282
2011-09-05 2011-09-01 31.885 19,723 -2,460 0.00% 628,872
2011-08-30 2011-08-26 29.157 22,183 -2,236 0.00% 646,796
2011-08-29 2011-08-25 29.336 24,419 +4,473 0.01% 716,360
2011-08-26 2011-08-24 28.978 19,946 -2,237 0.00% 578,003
2011-08-25 2011-08-23 30.275 22,183 -46,511 0.00% 671,597
2011-08-24 2011-08-22 29.202 68,694 +46,511 0.01% 2,006,003
2011-08-23 2011-08-19 30.052 22,183 -4,472 0.00% 666,636
2011-08-22 2011-08-18 31.304 26,655 +4,249 0.01% 834,404
2011-08-19 2011-08-17 31.527 22,406 -4,249 0.00% 706,404
2011-08-11 2011-08-09 28.397 26,655 +8,945 0.01% 756,923
2011-08-10 2011-08-08 28.800 17,710 -8,945 0.00% 510,040
2011-08-08 2011-08-04 30.409 26,655 +4,472 0.01% 810,564
2011-08-05 2011-08-03 29.783 22,183 -2,236 0.00% 660,684
2011-08-02 2011-07-29 26.966 24,419 -4,472 0.01% 658,483
2011-07-28 2011-07-26 27.503 28,891 +8,945 0.01% 794,579
2011-07-27 2011-07-25 27.234 19,946 -2,684 0.00% 543,216
2011-07-26 2011-07-22 27.547 22,630 +4,472 0.00% 623,397
2011-07-25 2011-07-21 27.547 18,158 +4,473 0.00% 500,205
2011-07-19 2011-07-15 27.368 13,685 -4,473 0.00% 374,538
2011-07-18 2011-07-14 27.816 18,158 -2,683 0.00% 505,077
2011-07-15 2011-07-13 27.950 20,841 -34,213 0.00% 582,503
2011-07-14 2011-07-12 27.592 55,054 +34,213 0.01% 1,519,055
2011-07-13 2011-07-11 28.621 20,841 -4,472 0.00% 596,483
2011-07-12 2011-07-08 29.202 25,313 +4,472 0.01% 739,190
2011-07-08 2011-07-06 27.547 20,841 -4,472 0.00% 574,115
2011-07-06 2011-07-04 26.832 25,313 +4,472 0.01% 679,195
2011-07-05 2011-06-30 25.893 20,841 +4,472 0.00% 539,631
2011-07-04 2011-06-29 25.714 16,369 +4,473 0.00% 420,910
2011-06-29 2011-06-27 25.490 11,896 +1,565 0.00% 303,232
2011-06-28 2011-06-24 24.417 10,331 -38,015 0.00% 252,252
2011-06-27 2011-06-23 24.551 48,346 +26,834 0.01% 1,186,950
2011-06-24 2011-06-22 24.596 21,512 +4,473 0.00% 529,106
2011-06-23 2011-06-21 25.535 17,039 -5,814 0.00% 435,091
2011-06-21 2011-06-17 25.535 22,853 -59,706 0.00% 583,551
2011-06-20 2011-06-16 27.190 82,559 +52,550 0.02% 2,244,748
2011-06-17 2011-06-15 27.458 30,009 -3,131 0.01% 823,985
2011-06-16 2011-06-14 27.234 33,140 +895 0.01% 902,546
2011-06-15 2011-06-13 28.129 32,245 -895 0.01% 907,011
2011-06-13 2011-06-09 28.084 33,140 -894 0.01% 930,704
2011-06-10 2011-06-08 28.173 34,034 -895 0.01% 958,855
2011-06-09 2011-06-07 28.889 34,929 -2,236 0.01% 1,009,063
2011-06-07 2011-06-02 29.202 37,165 +16,100 0.01% 1,085,293
2011-06-03 2011-06-01 28.621 21,065 -34,436 0.00% 602,894
2011-06-02 2011-05-31 27.860 55,501 +46,288 0.01% 1,546,281
2011-06-01 2011-05-30 28.710 9,213 -224 0.00% 264,506
2011-05-31 2011-05-27 27.950 9,437 +135 0.00% 263,763
2011-05-25 2011-05-23 28.218 9,302 -4,696 0.00% 262,485
2011-05-20 2011-05-18 29.336 13,998 +4,472 0.00% 410,648
2011-05-13 2011-05-11 29.291 9,526 +4,472 0.00% 279,030
2011-05-12 2011-05-09 27.279 5,054 +895 0.00% 137,868
2011-05-09 2011-05-05 26.251 4,159 -2,460 0.00% 109,176
2011-05-06 2011-05-04 26.429 6,619 -894 0.00% 174,936
2011-05-05 2011-05-03 26.251 7,513 -4,920 0.00% 197,220
2011-05-03 2011-04-28 26.608 12,433 -5,143 0.00% 330,821
2011-04-28 2011-04-26 26.519 17,576 -5,367 0.00% 466,095
2011-04-26 2011-04-20 26.966 22,943 -30,859 0.00% 618,681
2011-04-19 2011-04-15 27.011 53,802 +2,236 0.01% 1,453,232
2011-04-12 2011-04-08 27.011 51,566 +10,287 0.01% 1,392,836
2011-04-11 2011-04-07 27.771 41,279 +8,497 0.01% 1,146,358
2011-04-08 2011-04-06 28.039 32,782 -23,927 0.01% 919,184
2011-04-07 2011-04-04 27.726 56,709 +34,437 0.01% 1,572,328
2011-04-06 2011-04-01 28.352 22,272 +11,807 0.00% 631,463
2011-03-29 2011-03-25 31.036 10,465 -1,342 0.00% 324,787
2011-03-24 2011-03-22 127.157 11,807 -2,012 0.01% 1,501,341
2011-03-23 2011-03-21 125.099 13,819 +7,063 0.01% 1,728,737
2011-03-22 2011-03-18 120.753 6,756 -1,421 0.01% 815,809
2011-03-18 2011-03-16 126.471 8,177 -328 0.01% 1,034,151
2011-03-16 2011-03-14 119.838 8,505 -983 0.01% 1,019,226
2011-03-02 2011-02-28 105.888 9,488 +3,935 0.01% 1,004,663
2011-03-01 2011-02-25 109.090 5,553 +437 0.00% 605,774
2011-02-18 2011-02-16 115.264 5,116 -656 0.00% 589,693
2011-02-16 2011-02-14 112.977 5,772 +656 0.01% 652,106
2011-02-11 2011-02-09 109.318 5,116 -4,372 0.00% 559,272
2011-02-10 2011-02-08 102.686 9,488 -2,187 0.01% 974,285
2011-02-09 2011-02-07 100.170 11,675 +2,077 0.01% 1,169,488
2011-02-08 2011-02-02 103.143 9,598 -109 0.01% 989,970
2011-02-07 2011-01-31 98.569 9,707 -1,093 0.01% 956,813
2011-02-01 2011-01-28 97.197 10,800 -984 0.01% 1,049,730
2011-01-31 2011-01-27 96.969 11,784 -2,317 0.01% 1,142,677
2011-01-28 2011-01-26 102.686 14,101 -1,203 0.01% 1,447,975
2011-01-27 2011-01-25 105.202 15,304 +2,624 0.01% 1,610,007
2011-01-26 2011-01-24 98.341 12,680 -10,713 0.01% 1,246,960
2011-01-25 2011-01-21 92.395 23,393 -10,953 0.02% 2,161,385
2011-01-24 2011-01-20 89.833 34,346 -2,165 0.03% 3,085,407
2011-01-20 2011-01-18 86.357 36,511 +5,138 0.03% 3,152,975
2011-01-19 2011-01-17 83.338 31,373 +6,668 0.03% 2,614,564
2011-01-18 2011-01-14 81.874 24,705 +5,356 0.02% 2,022,706
2011-01-17 2011-01-13 79.953 19,349 +4,373 0.02% 1,547,016
2011-01-14 2011-01-12 81.417 14,976 +7,761 0.01% 1,219,300
2011-01-11 2011-01-07 73.641 7,215 -2,186 0.01% 531,321
2011-01-04 2010-12-31 68.061 9,401 +2,186 0.01% 639,841
2010-12-23 2010-12-21 63.030 7,215 -1,202 0.01% 454,758
2010-12-21 2010-12-17 57.815 8,417 -1,312 0.01% 486,630
2010-12-20 2010-12-16 56.992 9,729 -3,279 0.01% 554,474
2010-12-17 2010-12-15 59.919 13,008 -1,312 0.01% 779,429
2010-12-16 2010-12-14 58.730 14,320 -1,093 0.01% 841,013
2010-12-15 2010-12-13 58.364 15,413 -1,312 0.01% 899,565
2010-12-14 2010-12-10 58.273 16,725 -1,093 0.02% 974,609
2010-12-10 2010-12-08 59.553 17,818 -1,203 0.02% 1,061,121
2010-12-08 2010-12-06 58.639 19,021 -31,154 0.02% 1,115,363
2010-12-07 2010-12-03 55.803 50,175 +31,154 0.05% 2,799,897
2010-12-06 2010-12-02 56.077 19,021 -87 0.02% 1,066,642
2010-12-03 2010-12-01 54.156 19,108 -43,726 0.02% 1,034,813
2010-12-01 2010-11-29 52.967 62,834 +5,138 0.06% 3,328,114
2010-11-29 2010-11-25 54.065 57,696 +45,999 0.05% 3,119,307
2010-11-26 2010-11-24 52.601 11,697 +4,482 0.01% 615,272
2010-11-23 2010-11-19 53.607 7,215 -8,548 0.01% 386,775
2010-11-18 2010-11-16 48.759 15,763 -8,745 0.01% 768,583
2010-11-17 2010-11-15 48.210 24,508 -71,491 0.02% 1,181,526
2010-11-16 2010-11-12 47.661 95,999 -303,215 0.09% 4,575,402
2010-11-15 2010-11-11 48.301 399,214 -8,855 0.36% 19,282,554
2010-11-12 2010-11-10 48.667 408,069 +2,930 0.37% 19,859,582
2010-11-11 2010-11-09 49.765 405,139 +8,111 0.36% 20,161,731
2010-11-10 2010-11-08 49.856 397,028 -1,749 0.36% 19,794,407
2010-11-09 2010-11-05 49.491 398,777 -2,295 0.36% 19,735,686
2010-11-08 2010-11-04 50.314 401,072 -5,903 0.36% 20,179,477
2010-11-05 2010-11-03 49.856 406,975 -5,029 0.36% 20,290,329
2010-11-04 2010-11-02 50.588 412,004 -31,919 0.37% 20,842,578
2010-11-03 2010-11-01 50.588 443,923 -25,471 0.40% 22,457,305
2010-11-02 2010-10-29 50.314 469,394 -57,061 0.42% 23,617,020
2010-11-01 2010-10-28 54.709 526,455 +519,240 0.47% 28,801,797
2010-10-29 2010-10-27 54.898 7,215 -13,140 0.01% 396,086
2010-10-28 2010-10-26 55.558 20,355 -742 0.02% 1,130,881
2010-10-27 2010-10-25 55.464 21,097 -9,117 0.02% 1,170,114
2010-10-26 2010-10-22 54.332 30,214 -46 0.03% 1,641,576
2010-10-25 2010-10-21 53.105 30,260 +4,286 0.03% 1,606,970
2010-10-22 2010-10-20 50.370 25,974 -1,137,547 0.02% 1,308,309
2010-10-21 2010-10-19 51.030 1,163,521 -10,177 1.05% 59,374,754
2010-10-20 2010-10-18 50.559 1,173,698 -30,003 1.06% 59,340,539
2010-10-19 2010-10-15 50.747 1,203,701 -2,120 1.08% 61,084,529
2010-10-18 2010-10-14 51.219 1,205,821 -59,051 1.08% 61,760,813
2010-10-14 2010-10-12 50.559 1,264,872 -212 1.14% 63,950,170
2010-10-13 2010-10-11 49.521 1,265,084 -275,216 1.14% 62,648,258
2010-10-12 2010-10-08 48.955 1,540,300 -156,691 1.38% 75,405,497
2010-10-11 2010-10-07 48.578 1,696,991 -239,595 1.52% 82,436,036
2010-10-08 2010-10-06 48.483 1,936,586 -199,416 1.74% 93,892,356
2010-10-07 2010-10-05 49.238 2,136,002 -91,915 1.92% 105,172,571
2010-10-06 2010-10-04 49.710 2,227,917 -98,065 2.00% 110,749,036
2010-10-05 2010-09-30 47.917 2,325,982 -120,857 2.09% 111,455,215
2010-10-04 2010-09-29 47.446 2,446,839 -39,226 2.20% 116,092,379
2010-09-30 2010-09-28 47.021 2,486,065 -49,615 2.24% 116,898,240
2010-09-29 2010-09-27 47.163 2,535,680 -83,541 2.28% 119,589,977
2010-09-28 2010-09-24 47.116 2,619,221 -170,049 2.35% 123,406,481
2010-09-27 2010-09-22 47.257 2,789,270 -156,373 2.50% 131,813,112
2010-09-24 2010-09-21 47.823 2,945,643 -132,837 2.64% 140,869,964
2010-09-22 2010-09-20 49.049 3,078,480 +3,055,475 2.76% 150,997,589
2010-09-21 2010-09-17 46.974 23,005 +848 0.02% 1,080,642
2010-09-20 2010-09-16 44.805 22,157 +1,272 0.02% 992,739
2010-09-16 2010-09-14 43.437 20,885 -3,711 0.02% 907,182
2010-09-15 2010-09-13 43.154 24,596 +6,891 0.02% 1,061,417
2010-09-14 2010-09-10 42.824 17,705 +10,284 0.02% 758,197
2010-09-13 2010-09-09 40.183 7,421 +2,120 0.01% 298,196
2010-09-10 2010-09-08 40.560 5,301 -1,696 0.00% 215,009
2010-09-03 2010-09-01 38.438 6,997 +6,361 0.01% 268,949
2010-08-31 2010-08-27 37.259 636 -9,223 0.00% 23,697
2010-08-30 2010-08-26 37.023 9,859 -8,482 0.01% 365,008
2010-08-24 2010-08-20 38.202 18,341 -14,842 0.02% 700,662
2010-08-11 2010-08-09 39.570 33,183 +4,241 0.03% 1,313,040
2010-08-10 2010-08-06 38.626 28,942 -106 0.03% 1,117,925
2010-08-06 2010-08-04 38.674 29,048 +2,014 0.03% 1,123,390
2010-08-04 2010-08-02 37.872 27,034 -106 0.02% 1,023,826
2010-08-02 2010-07-29 37.919 27,140 -212 0.02% 1,029,120
2010-07-20 2010-07-16 37.872 27,352 +4,241 0.02% 1,035,869
2010-07-19 2010-07-15 38.108 23,111 +530 0.02% 880,705
2010-07-16 2010-07-14 38.957 22,581 +4,240 0.02% 879,678
2010-07-07 2010-07-05 37.777 18,341 -31,168 0.02% 692,877
2010-07-06 2010-07-02 38.202 49,509 +31,168 0.04% 1,891,340
2010-07-05 2010-06-30 38.202 18,341 +742 0.02% 700,662
2010-06-22 2010-06-18 38.202 17,599 +2,121 0.02% 672,316
2010-06-03 2010-06-01 38.296 15,478 -106 0.01% 592,750
2010-06-02 2010-05-31 38.438 15,584 -106 0.01% 599,014
2010-05-31 2010-05-27 38.768 15,690 -106 0.01% 608,268
2010-05-28 2010-05-26 39.334 15,796 +4,240 0.01% 621,317
2010-05-27 2010-05-25 40.183 11,556 -106 0.01% 464,352
2010-05-25 2010-05-20 38.909 11,662 -106 0.01% 453,761
2010-05-17 2010-05-13 41.032 11,768 +2,121 0.01% 482,861
2010-05-12 2010-05-10 39.617 9,647 +4,240 0.01% 382,183
2010-05-10 2010-05-06 39.758 5,407 +530 0.00% 214,973
2010-05-06 2010-05-04 41.220 4,877 +2,121 0.00% 201,032
2010-05-03 2010-04-29 39.334 2,756 +2,120 0.00% 108,404
2010-04-30 2010-04-28 38.532 636 -4,241 0.00% 24,506
2010-04-28 2010-04-26 38.909 4,877 +2,121 0.00% 189,761
2010-04-22 2010-04-20 38.249 2,756 -2,121 0.00% 105,415
2010-04-19 2010-04-15 39.758 4,877 +2,121 0.00% 193,901
2010-04-16 2010-04-14 40.560 2,756 +2,120 0.00% 111,784
2010-04-15 2010-04-13 38.438 636 -8,481 0.00% 24,446
2010-04-13 2010-04-09 40.513 9,117 +2,120 0.01% 369,356
2010-04-12 2010-04-08 40.041 6,997 +2,120 0.01% 280,169
2010-03-31 2010-03-29 38.438 4,877 -212 0.00% 187,461
2010-03-30 2010-03-26 37.730 5,089 +2,121 0.00% 192,010
2010-03-29 2010-03-25 38.296 2,968 -2,333 0.00% 113,663
2010-03-25 2010-03-23 37.971 5,301 +1,981 0.00% 201,286
2010-03-24 2010-03-22 37.682 3,320 +2,075 0.00% 125,105
2010-03-22 2010-03-18 36.140 1,245 -415 0.00% 44,994
2010-03-18 2010-03-16 36.477 1,660 -519 0.00% 60,553
2010-03-17 2010-03-15 36.863 2,179 -2,075 0.00% 80,324
2010-03-16 2010-03-12 35.947 4,254 -519 0.00% 152,920
2010-03-12 2010-03-10 34.743 4,773 -519 0.00% 165,827
2010-03-11 2010-03-09 34.405 5,292 +623 0.00% 182,073
2010-03-09 2010-03-05 33.490 4,669 +2,075 0.00% 156,364
2010-03-08 2010-03-04 32.478 2,594 +1,971 0.00% 84,248
2010-03-01 2010-02-25 31.611 623 -14,526 0.00% 19,693
2010-02-24 2010-02-22 34.164 15,149 +4,150 0.01% 517,558
2010-02-10 2010-02-08 33.924 10,999 -20,752 0.01% 373,125
2010-02-09 2010-02-05 33.538 31,751 -20,857 0.03% 1,064,867
2010-02-08 2010-02-04 34.454 52,608 -103 0.05% 1,812,535
2010-02-05 2010-02-03 34.646 52,711 -104 0.05% 1,826,244
2010-02-03 2010-02-01 33.731 52,815 -208 0.05% 1,781,492
2010-02-01 2010-01-28 33.924 53,023 -207 0.05% 1,798,728
2010-01-18 2010-01-14 34.213 53,230 +4,669 0.05% 1,821,140
2010-01-15 2010-01-13 33.249 48,561 -6,226 0.04% 1,614,601
2010-01-14 2010-01-12 32.815 54,787 -207 0.05% 1,797,849
2010-01-12 2010-01-08 32.671 54,994 -208 0.05% 1,796,692
2009-12-29 2009-12-24 30.936 55,202 +623 0.05% 1,707,727
2009-12-18 2009-12-16 29.635 54,579 -415 0.05% 1,617,444
2009-12-16 2009-12-14 28.430 54,994 -208 0.05% 1,563,493
2009-12-14 2009-12-10 27.900 55,202 +3,943 0.05% 1,540,146
2009-12-11 2009-12-09 26.599 51,259 -4,150 0.05% 1,363,445
2009-12-10 2009-12-08 26.985 55,409 -208 0.05% 1,495,192
2009-12-09 2009-12-07 26.455 55,617 +6,226 0.05% 1,471,324
2009-12-04 2009-12-02 25.443 49,391 +1,038 0.04% 1,256,638
2009-12-03 2009-12-01 24.864 48,353 +4,150 0.04% 1,202,269
2009-11-16 2009-11-12 26.936 44,203 +2,075 0.04% 1,190,672
2009-11-02 2009-10-29 28.818 42,128 +567 0.04% 1,214,032
2009-09-30 2009-09-28 28.818 41,561 -4,095 0.04% 1,197,693
2009-09-24 2009-09-22 31.260 45,656 +2,047 0.04% 1,427,201
2009-09-15 2009-09-11 29.306 43,609 +1,024 0.04% 1,278,012
2009-09-10 2009-09-08 28.818 42,585 +1,024 0.04% 1,227,202
2009-06-02 2009-05-29 24.226 41,561 +102 0.04% 1,006,874
2009-04-08 2009-04-06 23.152 41,459 -20,473 0.04% 959,853
2009-03-30 2009-03-26 22.761 61,932 -80,768 0.06% 1,409,641
2009-03-27 2009-03-25 22.859 142,700 +921 0.13% 3,261,950
2009-03-26 2009-03-24 22.859 141,779 -2,047 0.13% 3,240,897
2009-03-25 2009-03-23 22.273 143,826 +102,367 0.13% 3,203,389
2009-01-15 2009-01-13 28.867 41,459 -5,937 0.04% 1,196,778
2009-01-14 2009-01-12 29.062 47,396 +5,732 0.04% 1,377,419
2008-12-17 2008-12-15 30.283 41,664 +205 0.04% 1,261,712
2008-10-30 2008-10-28 25.917 41,459 +1,610 0.04% 1,074,480
2008-03-26 2008-03-20 41.702 39,849 +1,488 0.04% 1,661,797
2008-01-09 2008-01-07 39.644 38,361 +9,472 0.04% 1,520,769
2008-01-08 2008-01-04 38.957 28,889 +10,608 0.03% 1,125,440
2008-01-04 2008-01-02 38.799 18,281 +17,807 0.02% 709,285
2007-11-05 2007-11-01 56.592 474 +57 0.00% 26,824
2007-06-26 2007-06-22 52.699 417 0.00% 21,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top