History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-09-25 | 2025-09-23 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-09-24 | 2025-09-22 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-09-23 | 2025-09-19 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-09-18 | 2025-09-16 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-09-17 | 2025-09-15 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2025-09-16 | 2025-09-12 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-09-05 | 2025-09-03 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-09-03 | 2025-09-01 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-09-02 | 2025-08-29 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-08-28 | 2025-08-26 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-08-26 | 2025-08-22 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-08-22 | 2025-08-20 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-08-20 | 2025-08-18 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-08-19 | 2025-08-15 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-08-18 | 2025-08-14 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-08-14 | 2025-08-12 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-08-13 | 2025-08-11 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2025-08-11 | 2025-08-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-08-08 | 2025-08-06 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-08-05 | 2025-08-01 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-08-01 | 2025-07-30 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-23 | 2025-07-21 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-22 | 2025-07-18 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-21 | 2025-07-17 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-18 | 2025-07-16 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-07-17 | 2025-07-15 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-16 | 2025-07-14 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-07-09 | 2025-07-07 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-07-07 | 2025-07-03 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-07-04 | 2025-07-02 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-07-03 | 2025-06-30 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-02 | 2025-06-27 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-06-27 | 2025-06-25 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-06-24 | 2025-06-20 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-06-23 | 2025-06-19 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-06-19 | 2025-06-17 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-06-18 | 2025-06-16 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-06-13 | 2025-06-11 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-06-11 | 2025-06-09 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-06-10 | 2025-06-06 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-06-06 | 2025-06-04 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-06-05 | 2025-06-03 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-06-04 | 2025-06-02 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-06-03 | 2025-05-30 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-06-02 | 2025-05-29 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-05-30 | 2025-05-28 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-05-29 | 2025-05-27 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-05-28 | 2025-05-26 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-05-27 | 2025-05-23 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-05-26 | 2025-05-22 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-05-23 | 2025-05-21 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-05-21 | 2025-05-19 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-05-20 | 2025-05-16 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-05-16 | 2025-05-14 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-05-09 | 2025-05-07 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-05-08 | 2025-05-06 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-05-07 | 2025-05-02 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-05-06 | 2025-04-30 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-05-02 | 2025-04-29 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-04-28 | 2025-04-24 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2025-04-25 | 2025-04-23 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-04-24 | 2025-04-22 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-04-23 | 2025-04-17 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-04-22 | 2025-04-16 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-04-16 | 2025-04-14 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-04-15 | 2025-04-11 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-04-11 | 2025-04-09 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-04-08 | 2025-04-03 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-04-03 | 2025-04-01 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-04-02 | 2025-03-31 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-01 | 2025-03-28 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-03-31 | 2025-03-27 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-03-28 | 2025-03-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-03-26 | 2025-03-24 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-03-25 | 2025-03-21 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-03-24 | 2025-03-20 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-03-21 | 2025-03-19 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-03-18 | 2025-03-14 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-03-13 | 2025-03-11 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-03-12 | 2025-03-10 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-03-11 | 2025-03-07 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,000 | +33 | 0.00% | 4,580 |
| 2025-03-07 | 2025-03-05 | 4.570 | 967 | +0 | 0.00% | 4,419 |
| 2025-03-06 | 2025-03-04 | 4.487 | 967 | +0 | 0.00% | 4,339 |
| 2025-03-05 | 2025-03-03 | 4.487 | 967 | +0 | 0.00% | 4,339 |
| 2025-03-04 | 2025-02-28 | 4.425 | 967 | +0 | 0.00% | 4,279 |
| 2025-03-03 | 2025-02-27 | 4.487 | 967 | +0 | 0.00% | 4,339 |
| 2025-02-28 | 2025-02-26 | 4.425 | 967 | +0 | 0.00% | 4,279 |
| 2025-02-27 | 2025-02-25 | 4.425 | 967 | +0 | 0.00% | 4,279 |
| 2025-02-26 | 2025-02-24 | 4.508 | 967 | +0 | 0.00% | 4,359 |
| 2025-02-25 | 2025-02-21 | 4.435 | 967 | +0 | 0.00% | 4,289 |
| 2025-02-24 | 2025-02-20 | 4.435 | 967 | +0 | 0.00% | 4,289 |
| 2025-02-21 | 2025-02-19 | 4.435 | 967 | +0 | 0.00% | 4,289 |
| 2025-02-20 | 2025-02-18 | 4.414 | 967 | +0 | 0.00% | 4,269 |
| 2025-02-19 | 2025-02-17 | 4.321 | 967 | +0 | 0.00% | 4,179 |
| 2025-02-18 | 2025-02-14 | 4.394 | 967 | +0 | 0.00% | 4,249 |
| 2025-02-17 | 2025-02-13 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2025-02-14 | 2025-02-12 | 4.280 | 967 | +0 | 0.00% | 4,139 |
| 2025-02-13 | 2025-02-11 | 4.259 | 967 | +0 | 0.00% | 4,119 |
| 2025-02-12 | 2025-02-10 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2025-02-11 | 2025-02-07 | 4.239 | 967 | +0 | 0.00% | 4,099 |
| 2025-02-10 | 2025-02-06 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2025-02-07 | 2025-02-05 | 4.280 | 967 | +0 | 0.00% | 4,139 |
| 2025-02-06 | 2025-02-04 | 4.228 | 967 | +0 | 0.00% | 4,089 |
| 2025-02-05 | 2025-02-03 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2025-02-04 | 2025-01-28 | 4.208 | 967 | +0 | 0.00% | 4,069 |
| 2025-02-03 | 2025-01-24 | 4.187 | 967 | +0 | 0.00% | 4,049 |
| 2025-01-27 | 2025-01-23 | 4.187 | 967 | +0 | 0.00% | 4,049 |
| 2025-01-24 | 2025-01-22 | 4.187 | 967 | +0 | 0.00% | 4,049 |
| 2025-01-23 | 2025-01-21 | 4.218 | 967 | +0 | 0.00% | 4,079 |
| 2025-01-22 | 2025-01-20 | 4.218 | 967 | +0 | 0.00% | 4,079 |
| 2025-01-21 | 2025-01-17 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2025-01-20 | 2025-01-16 | 4.177 | 967 | +0 | 0.00% | 4,039 |
| 2025-01-17 | 2025-01-15 | 4.177 | 967 | +0 | 0.00% | 4,039 |
| 2025-01-16 | 2025-01-14 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2025-01-15 | 2025-01-13 | 4.166 | 967 | +0 | 0.00% | 4,029 |
| 2025-01-14 | 2025-01-10 | 4.208 | 967 | +0 | 0.00% | 4,069 |
| 2025-01-13 | 2025-01-09 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2025-01-10 | 2025-01-08 | 4.239 | 967 | +0 | 0.00% | 4,099 |
| 2025-01-09 | 2025-01-07 | 4.228 | 967 | +0 | 0.00% | 4,089 |
| 2025-01-08 | 2025-01-06 | 4.259 | 967 | +0 | 0.00% | 4,119 |
| 2025-01-07 | 2025-01-03 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2025-01-06 | 2025-01-02 | 4.280 | 967 | +0 | 0.00% | 4,139 |
| 2025-01-03 | 2024-12-31 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2025-01-02 | 2024-12-27 | 4.290 | 967 | +0 | 0.00% | 4,149 |
| 2024-12-30 | 2024-12-24 | 4.228 | 967 | +0 | 0.00% | 4,089 |
| 2024-12-27 | 2024-12-20 | 4.259 | 967 | +0 | 0.00% | 4,119 |
| 2024-12-23 | 2024-12-19 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-12-20 | 2024-12-18 | 4.290 | 967 | +0 | 0.00% | 4,149 |
| 2024-12-19 | 2024-12-17 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-12-18 | 2024-12-16 | 4.259 | 967 | +0 | 0.00% | 4,119 |
| 2024-12-17 | 2024-12-13 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2024-12-16 | 2024-12-12 | 4.270 | 967 | +0 | 0.00% | 4,129 |
| 2024-12-13 | 2024-12-11 | 4.239 | 967 | +0 | 0.00% | 4,099 |
| 2024-12-12 | 2024-12-10 | 4.301 | 967 | +0 | 0.00% | 4,159 |
| 2024-12-11 | 2024-12-09 | 4.280 | 967 | +0 | 0.00% | 4,139 |
| 2024-12-10 | 2024-12-06 | 4.228 | 967 | +0 | 0.00% | 4,089 |
| 2024-12-09 | 2024-12-05 | 4.187 | 967 | +0 | 0.00% | 4,049 |
| 2024-12-06 | 2024-12-04 | 4.249 | 967 | +0 | 0.00% | 4,109 |
| 2024-12-05 | 2024-12-03 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-12-04 | 2024-12-02 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-12-03 | 2024-11-29 | 4.146 | 967 | +0 | 0.00% | 4,009 |
| 2024-12-02 | 2024-11-28 | 4.135 | 967 | +0 | 0.00% | 3,999 |
| 2024-11-29 | 2024-11-27 | 4.177 | 967 | +0 | 0.00% | 4,039 |
| 2024-11-28 | 2024-11-26 | 4.135 | 967 | +0 | 0.00% | 3,999 |
| 2024-11-27 | 2024-11-25 | 4.135 | 967 | +0 | 0.00% | 3,999 |
| 2024-11-26 | 2024-11-22 | 4.197 | 967 | +0 | 0.00% | 4,059 |
| 2024-11-25 | 2024-11-21 | 4.218 | 967 | +0 | 0.00% | 4,079 |
| 2024-11-22 | 2024-11-20 | 4.239 | 967 | +0 | 0.00% | 4,099 |
| 2024-11-21 | 2024-11-19 | 4.125 | 967 | +0 | 0.00% | 3,989 |
| 2024-11-20 | 2024-11-18 | 4.104 | 967 | +0 | 0.00% | 3,969 |
| 2024-11-19 | 2024-11-15 | 4.115 | 967 | +0 | 0.00% | 3,979 |
| 2024-11-18 | 2024-11-14 | 4.115 | 967 | +0 | 0.00% | 3,979 |
| 2024-11-15 | 2024-11-13 | 4.166 | 967 | +0 | 0.00% | 4,029 |
| 2024-11-14 | 2024-11-12 | 4.146 | 967 | +0 | 0.00% | 4,009 |
| 2024-11-13 | 2024-11-11 | 4.177 | 967 | +0 | 0.00% | 4,039 |
| 2024-11-12 | 2024-11-08 | 4.583 | 967 | +0 | 0.00% | 4,431 |
| 2024-11-11 | 2024-11-07 | 4.583 | 967 | +40 | 0.00% | 4,431 |
| 2024-11-08 | 2024-11-06 | 4.572 | 927 | +0 | 0.00% | 4,238 |
| 2024-11-07 | 2024-11-05 | 4.615 | 927 | +0 | 0.00% | 4,278 |
| 2024-11-06 | 2024-11-04 | 4.593 | 927 | +0 | 0.00% | 4,258 |
| 2024-11-05 | 2024-11-01 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-11-04 | 2024-10-31 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-11-01 | 2024-10-30 | 4.658 | 927 | +0 | 0.00% | 4,318 |
| 2024-10-31 | 2024-10-29 | 4.550 | 927 | +0 | 0.00% | 4,218 |
| 2024-10-30 | 2024-10-28 | 4.583 | 927 | +0 | 0.00% | 4,248 |
| 2024-10-29 | 2024-10-25 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-10-28 | 2024-10-24 | 4.572 | 927 | +0 | 0.00% | 4,238 |
| 2024-10-25 | 2024-10-23 | 4.604 | 927 | +0 | 0.00% | 4,268 |
| 2024-10-24 | 2024-10-22 | 4.615 | 927 | +0 | 0.00% | 4,278 |
| 2024-10-23 | 2024-10-21 | 4.636 | 927 | +0 | 0.00% | 4,298 |
| 2024-10-22 | 2024-10-18 | 4.636 | 927 | +0 | 0.00% | 4,298 |
| 2024-10-21 | 2024-10-17 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-10-18 | 2024-10-16 | 4.572 | 927 | +0 | 0.00% | 4,238 |
| 2024-10-17 | 2024-10-15 | 4.550 | 927 | +0 | 0.00% | 4,218 |
| 2024-10-16 | 2024-10-14 | 4.604 | 927 | +0 | 0.00% | 4,268 |
| 2024-10-15 | 2024-10-10 | 4.561 | 927 | +0 | 0.00% | 4,228 |
| 2024-10-14 | 2024-10-09 | 4.550 | 927 | +0 | 0.00% | 4,218 |
| 2024-10-10 | 2024-10-08 | 4.518 | 927 | +0 | 0.00% | 4,188 |
| 2024-10-09 | 2024-10-07 | 4.690 | 927 | +0 | 0.00% | 4,348 |
| 2024-10-08 | 2024-10-04 | 4.529 | 927 | +0 | 0.00% | 4,198 |
| 2024-10-07 | 2024-10-03 | 4.485 | 927 | +0 | 0.00% | 4,158 |
| 2024-10-04 | 2024-10-02 | 4.518 | 927 | +0 | 0.00% | 4,188 |
| 2024-10-03 | 2024-09-30 | 4.464 | 927 | +0 | 0.00% | 4,138 |
| 2024-10-02 | 2024-09-27 | 4.475 | 927 | -64,921 | 0.00% | 4,148 |
| 2024-09-09 | 2024-09-04 | 4.248 | 65,848 | -9,275 | 0.01% | 279,739 |
| 2024-08-30 | 2024-08-28 | 4.043 | 75,123 | +9,275 | 0.01% | 303,751 |
| 2024-03-05 | 2024-03-01 | 4.532 | 65,848 | +2,393 | 0.01% | 298,393 |
| 2023-11-06 | 2023-11-02 | 4.916 | 63,455 | +2,650 | 0.01% | 311,937 |
| 2023-03-06 | 2023-03-02 | 6.329 | 60,805 | +1,683 | 0.01% | 384,819 |
| 2023-01-10 | 2023-01-06 | 5.896 | 59,122 | -12,907 | 0.01% | 348,608 |
| 2022-12-28 | 2022-12-22 | 5.584 | 72,029 | +832 | 0.01% | 402,223 |
| 2022-11-07 | 2022-11-03 | 4.982 | 71,197 | +2,718 | 0.01% | 354,688 |
| 2022-06-10 | 2022-06-08 | 5.207 | 68,479 | +12,415 | 0.01% | 356,537 |
| 2022-03-07 | 2022-03-03 | 5.619 | 56,064 | +1,873 | 0.01% | 315,023 |
| 2022-01-27 | 2022-01-25 | 5.593 | 54,191 | -46,450 | 0.01% | 303,099 |
| 2021-11-08 | 2021-11-04 | 6.020 | 100,641 | +3,459 | 0.01% | 605,822 |
| 2021-03-18 | 2021-03-16 | 6.394 | 97,182 | +14,951 | 0.01% | 621,400 |
| 2021-03-05 | 2021-03-03 | 6.844 | 82,231 | +2,347 | 0.01% | 562,764 |
| 2021-02-26 | 2021-02-24 | 6.747 | 79,884 | -21,786 | 0.01% | 539,001 |
| 2020-11-10 | 2020-11-06 | 6.049 | 101,670 | +3,538 | 0.01% | 615,002 |
| 2020-10-28 | 2020-10-23 | 6.020 | 98,132 | +14,019 | 0.01% | 590,801 |
| 2020-07-21 | 2020-07-17 | 5.878 | 84,113 | +7,009 | 0.01% | 494,400 |
| 2020-05-07 | 2020-05-05 | 6.734 | 77,104 | +14,019 | 0.01% | 519,203 |
| 2020-05-06 | 2020-05-04 | 6.705 | 63,085 | +7,010 | 0.01% | 423,002 |
| 2020-04-14 | 2020-04-08 | 7.090 | 56,075 | +21,028 | 0.01% | 397,598 |
| 2020-04-08 | 2020-04-06 | 7.333 | 35,047 | -21,028 | 0.00% | 256,999 |
| 2020-03-31 | 2020-03-27 | 6.477 | 56,075 | -7,010 | 0.01% | 363,198 |
| 2020-03-30 | 2020-03-26 | 6.349 | 63,085 | +7,010 | 0.01% | 400,501 |
| 2020-03-27 | 2020-03-25 | 6.420 | 56,075 | -7,010 | 0.01% | 359,998 |
| 2020-02-28 | 2020-02-26 | 8.455 | 63,085 | +1,559 | 0.01% | 533,377 |
| 2020-01-30 | 2020-01-24 | 8.982 | 61,526 | +13,672 | 0.01% | 552,596 |
| 2020-01-29 | 2020-01-22 | 9.186 | 47,854 | -13,672 | 0.01% | 439,601 |
| 2020-01-23 | 2020-01-21 | 9.055 | 61,526 | +13,672 | 0.01% | 557,096 |
| 2020-01-22 | 2020-01-20 | 9.303 | 47,854 | -13,672 | 0.01% | 445,201 |
| 2020-01-21 | 2020-01-17 | 9.025 | 61,526 | +13,672 | 0.01% | 555,296 |
| 2019-11-07 | 2019-11-05 | 10.629 | 47,854 | +1,424 | 0.01% | 508,630 |
| 2019-09-16 | 2019-09-12 | 10.674 | 46,430 | +6,632 | 0.01% | 495,595 |
| 2019-03-08 | 2019-03-06 | 13.101 | 39,798 | +39,798 | 0.01% | 521,406 |
| 2019-01-16 | 2019-01-14 | 13.216 | 0 | -13,015 | ||
| 2019-01-11 | 2019-01-09 | 12.908 | 13,015 | +13,015 | 0.00% | 168,003 |
| 2018-10-31 | 2018-10-29 | 16.489 | 0 | -3,184 | ||
| 2018-10-11 | 2018-10-09 | 16.489 | 3,184 | -955 | 0.00% | 52,500 |
| 2018-10-10 | 2018-10-08 | 16.049 | 4,139 | -12,736 | 0.00% | 66,427 |
| 2018-10-08 | 2018-10-04 | 16.457 | 16,875 | -6,368 | 0.00% | 277,716 |
| 2018-10-05 | 2018-10-03 | 16.646 | 23,243 | -6,368 | 0.00% | 386,895 |
| 2018-10-04 | 2018-10-02 | 16.426 | 29,611 | -6,368 | 0.00% | 486,385 |
| 2018-08-08 | 2018-08-06 | 12.578 | 35,979 | -12,736 | 0.01% | 452,561 |
| 2018-06-25 | 2018-06-21 | 12.955 | 48,715 | -12,736 | 0.01% | 631,120 |
| 2018-02-28 | 2018-02-26 | 14.234 | 61,451 | +1,247 | 0.01% | 874,663 |
| 2018-02-21 | 2018-02-15 | 13.913 | 60,204 | -12,478 | 0.01% | 837,614 |
| 2018-01-22 | 2018-01-18 | 14.859 | 72,682 | -1,872 | 0.01% | 1,079,955 |
| 2017-11-14 | 2017-11-10 | 14.955 | 74,554 | -12,477 | 0.01% | 1,114,940 |
| 2017-11-13 | 2017-11-09 | 15.019 | 87,031 | -18,717 | 0.01% | 1,307,111 |
| 2017-11-09 | 2017-11-07 | 16.208 | 105,748 | +9,359 | 0.02% | 1,713,911 |
| 2017-11-08 | 2017-11-06 | 16.191 | 96,389 | +3,255 | 0.01% | 1,560,626 |
| 2017-10-12 | 2017-10-10 | 15.876 | 93,134 | -1,808 | 0.01% | 1,478,570 |
| 2017-10-10 | 2017-10-06 | 15.594 | 94,942 | +1,808 | 0.01% | 1,480,498 |
| 2017-09-27 | 2017-09-25 | 15.312 | 93,134 | -1,808 | 0.01% | 1,426,039 |
| 2017-09-19 | 2017-09-15 | 15.577 | 94,942 | -12,056 | 0.01% | 1,478,923 |
| 2017-09-13 | 2017-09-11 | 15.478 | 106,998 | +1,808 | 0.02% | 1,656,071 |
| 2017-08-18 | 2017-08-16 | 16.755 | 105,190 | +6,028 | 0.02% | 1,762,452 |
| 2017-08-16 | 2017-08-14 | 16.788 | 99,162 | +12,056 | 0.01% | 1,664,744 |
| 2017-08-14 | 2017-08-10 | 16.854 | 87,106 | -18,084 | 0.01% | 1,468,126 |
| 2017-08-04 | 2017-08-02 | 16.921 | 105,190 | +904 | 0.02% | 1,779,902 |
| 2017-08-03 | 2017-08-01 | 16.987 | 104,286 | +18,085 | 0.02% | 1,771,526 |
| 2017-08-02 | 2017-07-31 | 17.020 | 86,201 | +18,084 | 0.01% | 1,467,173 |
| 2017-08-01 | 2017-07-28 | 16.921 | 68,117 | +48,224 | 0.01% | 1,152,596 |
| 2017-05-22 | 2017-05-18 | 17.651 | 19,893 | -12,056 | 0.00% | 351,126 |
| 2017-05-19 | 2017-05-17 | 17.916 | 31,949 | +12,056 | 0.00% | 572,404 |
| 2017-04-12 | 2017-04-10 | 16.788 | 19,893 | -6,028 | 0.00% | 333,966 |
| 2017-03-20 | 2017-03-16 | 16.523 | 25,921 | +6,028 | 0.00% | 428,285 |
| 2017-03-01 | 2017-02-27 | 17.876 | 19,893 | +510 | 0.00% | 355,616 |
| 2017-01-19 | 2017-01-17 | 19.034 | 19,383 | -5,874 | 0.00% | 368,939 |
| 2016-12-29 | 2016-12-23 | 17.536 | 25,257 | +5,874 | 0.00% | 442,905 |
| 2016-11-08 | 2016-11-04 | 19.885 | 19,383 | +5,874 | 0.00% | 385,435 |
| 2016-11-07 | 2016-11-03 | 19.990 | 13,509 | +3,244 | 0.00% | 270,051 |
| 2016-11-04 | 2016-11-02 | 20.061 | 10,265 | +5,703 | 0.00% | 205,922 |
| 2016-11-03 | 2016-11-01 | 20.341 | 4,562 | +2,851 | 0.00% | 92,796 |
| 2016-08-31 | 2016-08-29 | 22.270 | 1,711 | +1,711 | 0.00% | 38,104 |
| 2016-06-24 | 2016-06-22 | 23.883 | 0 | -5,703 | ||
| 2016-02-18 | 2016-02-16 | 21.516 | 5,703 | +126 | 0.00% | 122,708 |
| 2015-12-03 | 2015-12-01 | 20.620 | 5,577 | -558 | 0.00% | 114,997 |
| 2015-11-10 | 2015-11-06 | 23.849 | 6,135 | +157 | 0.00% | 146,312 |
| 2015-11-09 | 2015-11-05 | 24.290 | 5,978 | +5,435 | 0.00% | 145,208 |
| 2015-11-05 | 2015-11-03 | 24.217 | 543 | +543 | 0.00% | 13,150 |
| 2015-08-03 | 2015-07-30 | 28.596 | 0 | -21,737 | ||
| 2015-07-23 | 2015-07-21 | 28.008 | 21,737 | -5,434 | 0.00% | 608,801 |
| 2015-04-16 | 2015-04-14 | 26.131 | 27,171 | +5,434 | 0.00% | 709,994 |
| 2015-04-13 | 2015-04-09 | 28.155 | 21,737 | -32,605 | 0.00% | 612,001 |
| 2015-04-10 | 2015-04-08 | 28.192 | 54,342 | +54,342 | 0.01% | 1,531,988 |
| 2015-03-09 | 2015-03-05 | 28.044 | 0 | -2,717 | ||
| 2015-03-04 | 2015-03-02 | 28.735 | 2,717 | +48 | 0.00% | 78,073 |
| 2015-03-03 | 2015-02-27 | 28.997 | 2,669 | -5,339 | 0.00% | 77,393 |
| 2015-02-06 | 2015-02-04 | 25.438 | 8,008 | -2,135 | 0.00% | 203,707 |
| 2014-12-17 | 2014-12-15 | 23.640 | 10,143 | -1,602 | 0.00% | 239,778 |
| 2014-11-10 | 2014-11-06 | 20.477 | 11,745 | +142 | 0.00% | 240,502 |
| 2014-09-10 | 2014-09-05 | 20.401 | 11,603 | -52,742 | 0.00% | 236,715 |
| 2014-07-29 | 2014-07-25 | 21.425 | 64,345 | -5,275 | 0.01% | 1,378,592 |
| 2014-07-28 | 2014-07-24 | 21.387 | 69,620 | -10,548 | 0.01% | 1,488,969 |
| 2014-07-14 | 2014-07-10 | 19.984 | 80,168 | -5,274 | 0.01% | 1,602,080 |
| 2014-07-03 | 2014-06-30 | 18.505 | 85,442 | -1,582 | 0.02% | 1,581,116 |
| 2014-05-05 | 2014-04-30 | 15.149 | 87,024 | -5,275 | 0.02% | 1,318,343 |
| 2014-05-02 | 2014-04-29 | 14.979 | 92,299 | +5,275 | 0.02% | 1,382,505 |
| 2014-02-26 | 2014-02-24 | 16.511 | 87,024 | +1,782 | 0.02% | 1,436,866 |
| 2013-12-27 | 2013-12-20 | 17.053 | 85,242 | -10,849 | 0.02% | 1,453,643 |
| 2013-12-13 | 2013-12-11 | 15.679 | 96,091 | +10,849 | 0.02% | 1,506,593 |
| 2013-11-15 | 2013-11-13 | 17.266 | 85,242 | +1,549 | 0.02% | 1,471,793 |
| 2013-11-14 | 2013-11-12 | 18.021 | 83,693 | +5,167 | 0.02% | 1,508,228 |
| 2013-11-07 | 2013-11-05 | 20.179 | 78,526 | +1,693 | 0.01% | 1,584,570 |
| 2013-09-24 | 2013-09-19 | 20.575 | 76,833 | -505 | 0.01% | 1,580,807 |
| 2013-09-23 | 2013-09-18 | 19.763 | 77,338 | +2,022 | 0.01% | 1,528,468 |
| 2013-09-16 | 2013-09-12 | 20.495 | 75,316 | +5,055 | 0.01% | 1,543,636 |
| 2013-06-05 | 2013-06-03 | 26.272 | 70,261 | -1,519 | 0.01% | 1,845,909 |
| 2013-05-31 | 2013-05-29 | 26.905 | 71,780 | +1,519 | 0.01% | 1,931,258 |
| 2013-05-06 | 2013-05-02 | 26.747 | 70,261 | +10,109 | 0.01% | 1,879,269 |
| 2013-03-01 | 2013-02-27 | 29.116 | 60,152 | +1,869 | 0.01% | 1,751,365 |
| 2013-01-29 | 2013-01-25 | 27.564 | 58,283 | -9,795 | 0.01% | 1,606,507 |
| 2013-01-24 | 2013-01-22 | 26.992 | 68,078 | +9,795 | 0.01% | 1,837,576 |
| 2013-01-11 | 2013-01-09 | 29.034 | 58,283 | -2,449 | 0.01% | 1,692,188 |
| 2013-01-08 | 2013-01-04 | 29.156 | 60,732 | +2,449 | 0.01% | 1,770,732 |
| 2012-11-23 | 2012-11-21 | 30.137 | 58,283 | +4,898 | 0.01% | 1,756,448 |
| 2012-11-20 | 2012-11-16 | 29.401 | 53,385 | +2,449 | 0.01% | 1,569,599 |
| 2012-11-12 | 2012-11-08 | 33.719 | 50,936 | +1,711 | 0.01% | 1,717,520 |
| 2012-11-07 | 2012-11-05 | 33.973 | 49,225 | -9,467 | 0.01% | 1,672,307 |
| 2012-11-02 | 2012-10-31 | 33.085 | 58,692 | -1,893 | 0.01% | 1,941,846 |
| 2012-10-26 | 2012-10-24 | 32.705 | 60,585 | +9,466 | 0.01% | 1,981,437 |
| 2012-10-22 | 2012-10-18 | 32.156 | 51,119 | +23,666 | 0.01% | 1,643,770 |
| 2012-09-14 | 2012-09-12 | 31.818 | 27,453 | +23,666 | 0.01% | 873,492 |
| 2012-09-11 | 2012-09-07 | 31.226 | 3,787 | +1,894 | 0.00% | 118,253 |
| 2012-03-13 | 2012-03-09 | 35.198 | 1,893 | -237 | 0.00% | 66,630 |
| 2012-03-05 | 2012-03-01 | 36.611 | 2,130 | +58 | 0.00% | 77,982 |
| 2012-02-27 | 2012-02-23 | 35.135 | 2,072 | +230 | 0.00% | 72,799 |
| 2012-02-06 | 2012-02-02 | 33.137 | 1,842 | -1,842 | 0.00% | 61,038 |
| 2012-02-02 | 2012-01-31 | 28.533 | 3,684 | +1,842 | 0.00% | 105,117 |
| 2011-12-12 | 2011-12-08 | 30.618 | 1,842 | -921 | 0.00% | 56,398 |
| 2011-12-08 | 2011-12-06 | 28.924 | 2,763 | +921 | 0.00% | 79,918 |
| 2011-11-15 | 2011-11-11 | 28.533 | 1,842 | -2,763 | 0.00% | 52,558 |
| 2011-11-14 | 2011-11-10 | 28.360 | 4,605 | +921 | 0.00% | 130,596 |
| 2011-11-11 | 2011-11-09 | 29.402 | 3,684 | +1,842 | 0.00% | 108,317 |
| 2011-11-08 | 2011-11-04 | 32.377 | 1,842 | +53 | 0.00% | 59,639 |
| 2011-11-07 | 2011-11-03 | 32.914 | 1,789 | -2,236 | 0.00% | 58,883 |
| 2011-11-04 | 2011-11-02 | 31.527 | 4,025 | +2,236 | 0.00% | 126,898 |
| 2011-10-20 | 2011-10-18 | 29.739 | 1,789 | -17,889 | 0.00% | 53,202 |
| 2011-10-18 | 2011-10-14 | 29.604 | 19,678 | -447 | 0.00% | 582,557 |
| 2011-10-04 | 2011-09-30 | 26.474 | 20,125 | +447 | 0.00% | 532,791 |
| 2011-09-30 | 2011-09-27 | 28.934 | 19,678 | +8,944 | 0.00% | 569,357 |
| 2011-09-28 | 2011-09-26 | 27.950 | 10,734 | +8,945 | 0.00% | 300,014 |
| 2011-09-21 | 2011-09-19 | 38.459 | 1,789 | -17,889 | 0.00% | 68,803 |
| 2011-09-12 | 2011-09-08 | 36.268 | 19,678 | +17,889 | 0.00% | 713,676 |
| 2011-09-07 | 2011-09-05 | 33.898 | 1,789 | -2,460 | 0.00% | 60,643 |
| 2011-09-05 | 2011-09-01 | 31.885 | 4,249 | +2,460 | 0.00% | 135,480 |
| 2011-09-02 | 2011-08-31 | 32.958 | 1,789 | -22,361 | 0.00% | 58,963 |
| 2011-08-29 | 2011-08-25 | 29.336 | 24,150 | +22,361 | 0.01% | 708,468 |
| 2011-08-19 | 2011-08-17 | 31.527 | 1,789 | -22,361 | 0.00% | 56,403 |
| 2011-08-16 | 2011-08-12 | 30.409 | 24,150 | +22,361 | 0.01% | 734,388 |
| 2011-07-11 | 2011-07-07 | 28.800 | 1,789 | -894 | 0.00% | 51,522 |
| 2011-07-08 | 2011-07-06 | 27.547 | 2,683 | +894 | 0.00% | 73,910 |
| 2011-05-19 | 2011-05-17 | 28.755 | 1,789 | -447 | 0.00% | 51,442 |
| 2011-04-06 | 2011-04-01 | 28.352 | 2,236 | +1,342 | 0.00% | 63,396 |
| 2011-03-25 | 2011-03-23 | 30.409 | 894 | -448 | 0.00% | 27,186 |
| 2011-03-24 | 2011-03-22 | 127.157 | 1,342 | +448 | 0.00% | 170,644 |
| 2011-03-23 | 2011-03-21 | 125.099 | 894 | +457 | 0.00% | 111,838 |
| 2011-03-17 | 2011-03-15 | 128.072 | 437 | -219 | 0.00% | 55,967 |
| 2011-03-16 | 2011-03-14 | 119.838 | 656 | +219 | 0.00% | 78,614 |
| 2011-03-01 | 2011-02-25 | 109.090 | 437 | -6,122 | 0.00% | 47,672 |
| 2011-02-15 | 2011-02-11 | 113.206 | 6,559 | -328 | 0.01% | 742,519 |
| 2011-02-14 | 2011-02-10 | 118.009 | 6,887 | -765 | 0.01% | 812,727 |
| 2011-01-31 | 2011-01-27 | 96.969 | 7,652 | -8,745 | 0.01% | 742,003 |
| 2011-01-28 | 2011-01-26 | 102.686 | 16,397 | -765 | 0.01% | 1,683,742 |
| 2011-01-27 | 2011-01-25 | 105.202 | 17,162 | -219 | 0.02% | 1,805,471 |
| 2010-10-29 | 2010-10-27 | 54.898 | 17,381 | +525 | 0.02% | 954,175 |
| 2010-09-16 | 2010-09-14 | 43.437 | 16,856 | -2,121 | 0.02% | 732,174 |
| 2010-09-10 | 2010-09-08 | 40.560 | 18,977 | +2,121 | 0.02% | 769,709 |
| 2010-03-25 | 2010-03-23 | 37.971 | 16,856 | +358 | 0.02% | 640,043 |
| 2009-11-02 | 2009-10-29 | 28.818 | 16,498 | +222 | 0.01% | 475,435 |
| 2009-03-02 | 2009-02-26 | 21.687 | 16,276 | -4,095 | 0.01% | 352,970 |
| 2009-02-26 | 2009-02-24 | 22.956 | 20,371 | +4,095 | 0.02% | 467,646 |
| 2009-02-17 | 2009-02-13 | 25.496 | 16,276 | -717 | 0.01% | 414,979 |
| 2009-02-16 | 2009-02-12 | 25.154 | 16,993 | +717 | 0.02% | 427,449 |
| 2008-12-04 | 2008-12-02 | 28.720 | 16,276 | -4,095 | 0.01% | 467,447 |
| 2008-12-03 | 2008-12-01 | 29.111 | 20,371 | +2,047 | 0.02% | 593,015 |
| 2008-12-02 | 2008-11-28 | 28.573 | 18,324 | +2,048 | 0.02% | 523,581 |
| 2008-10-30 | 2008-10-28 | 25.917 | 16,276 | +632 | 0.01% | 421,820 |
| 2008-10-08 | 2008-10-03 | 27.187 | 15,644 | -99 | 0.01% | 425,315 |
| 2008-10-06 | 2008-10-02 | 26.984 | 15,743 | +787 | 0.01% | 424,807 |
| 2008-10-03 | 2008-09-30 | 28.508 | 14,956 | -9,839 | 0.01% | 426,371 |
| 2008-10-02 | 2008-09-29 | 26.730 | 24,795 | +3,936 | 0.02% | 662,765 |
| 2008-09-30 | 2008-09-26 | 27.238 | 20,859 | +5,903 | 0.02% | 568,156 |
| 2008-03-26 | 2008-03-20 | 41.702 | 14,956 | +559 | 0.01% | 623,700 |
| 2007-11-05 | 2007-11-01 | 56.592 | 14,397 | +1,706 | 0.01% | 814,750 |
| 2007-10-11 | 2007-10-09 | 54.316 | 12,691 | -668 | 0.01% | 689,324 |
| 2007-09-03 | 2007-08-30 | 59.286 | 13,359 | -167 | 0.01% | 792,008 |
| 2007-06-26 | 2007-06-22 | 52.699 | 13,526 | 0.01% | 712,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy