History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,104 | +0 | 0.00% | 5,189 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,104 | +0 | 0.00% | 5,156 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,104 | +0 | 0.00% | 5,145 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,104 | +0 | 0.00% | 5,134 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,104 | +0 | 0.00% | 5,167 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,104 | +0 | 0.00% | 5,167 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,104 | +0 | 0.00% | 5,134 |
| 2025-10-02 | 2025-09-29 | 4.680 | 1,104 | +0 | 0.00% | 5,167 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,104 | +0 | 0.00% | 5,123 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,104 | +0 | 0.00% | 5,156 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,104 | +0 | 0.00% | 5,178 |
| 2025-09-25 | 2025-09-23 | 4.760 | 1,104 | +0 | 0.00% | 5,255 |
| 2025-09-24 | 2025-09-22 | 4.740 | 1,104 | +0 | 0.00% | 5,233 |
| 2025-09-23 | 2025-09-19 | 4.720 | 1,104 | +0 | 0.00% | 5,211 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,104 | +0 | 0.00% | 5,288 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,104 | +0 | 0.00% | 5,277 |
| 2025-09-18 | 2025-09-16 | 4.760 | 1,104 | +0 | 0.00% | 5,255 |
| 2025-09-17 | 2025-09-15 | 4.750 | 1,104 | +0 | 0.00% | 5,244 |
| 2025-09-16 | 2025-09-12 | 4.760 | 1,104 | +0 | 0.00% | 5,255 |
| 2025-09-15 | 2025-09-11 | 4.790 | 1,104 | +0 | 0.00% | 5,288 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,104 | +0 | 0.00% | 5,244 |
| 2025-09-11 | 2025-09-09 | 4.720 | 1,104 | +0 | 0.00% | 5,211 |
| 2025-09-10 | 2025-09-08 | 4.710 | 1,104 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,104 | +0 | 0.00% | 5,145 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,104 | +0 | 0.00% | 5,123 |
| 2025-09-05 | 2025-09-03 | 4.650 | 1,104 | +0 | 0.00% | 5,134 |
| 2025-09-04 | 2025-09-02 | 4.650 | 1,104 | +0 | 0.00% | 5,134 |
| 2025-09-03 | 2025-09-01 | 4.630 | 1,104 | +0 | 0.00% | 5,112 |
| 2025-09-02 | 2025-08-29 | 4.670 | 1,104 | +0 | 0.00% | 5,156 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,104 | +0 | 0.00% | 5,156 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,104 | +0 | 0.00% | 5,178 |
| 2025-08-28 | 2025-08-26 | 4.760 | 1,104 | +0 | 0.00% | 5,255 |
| 2025-08-27 | 2025-08-25 | 4.770 | 1,104 | +0 | 0.00% | 5,266 |
| 2025-08-26 | 2025-08-22 | 4.740 | 1,104 | +0 | 0.00% | 5,233 |
| 2025-08-25 | 2025-08-21 | 4.760 | 1,104 | +0 | 0.00% | 5,255 |
| 2025-08-22 | 2025-08-20 | 4.740 | 1,104 | +0 | 0.00% | 5,233 |
| 2025-08-21 | 2025-08-19 | 4.700 | 1,104 | +0 | 0.00% | 5,189 |
| 2025-08-20 | 2025-08-18 | 4.730 | 1,104 | +0 | 0.00% | 5,222 |
| 2025-08-19 | 2025-08-15 | 4.700 | 1,104 | +0 | 0.00% | 5,189 |
| 2025-08-18 | 2025-08-14 | 4.700 | 1,104 | +0 | 0.00% | 5,189 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,104 | +0 | 0.00% | 5,189 |
| 2025-08-14 | 2025-08-12 | 4.770 | 1,104 | +0 | 0.00% | 5,266 |
| 2025-08-13 | 2025-08-11 | 4.780 | 1,104 | +0 | 0.00% | 5,277 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,104 | +0 | 0.00% | 5,266 |
| 2025-08-11 | 2025-08-07 | 4.650 | 1,104 | +0 | 0.00% | 5,134 |
| 2025-08-08 | 2025-08-06 | 4.670 | 1,104 | +0 | 0.00% | 5,156 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,104 | +0 | 0.00% | 5,156 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,104 | +0 | 0.00% | 5,112 |
| 2025-08-05 | 2025-08-01 | 4.620 | 1,104 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,104 | +0 | 0.00% | 5,067 |
| 2025-08-01 | 2025-07-30 | 4.680 | 1,104 | +0 | 0.00% | 5,167 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,104 | +0 | 0.00% | 5,167 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,104 | +0 | 0.00% | 5,189 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,104 | +0 | 0.00% | 5,078 |
| 2025-07-28 | 2025-07-24 | 4.620 | 1,104 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 4.660 | 1,104 | +0 | 0.00% | 5,145 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,104 | +0 | 0.00% | 5,145 |
| 2025-07-23 | 2025-07-21 | 4.630 | 1,104 | +0 | 0.00% | 5,112 |
| 2025-07-22 | 2025-07-18 | 4.630 | 1,104 | +0 | 0.00% | 5,112 |
| 2025-07-21 | 2025-07-17 | 4.660 | 1,104 | +0 | 0.00% | 5,145 |
| 2025-07-18 | 2025-07-16 | 4.640 | 1,104 | +0 | 0.00% | 5,123 |
| 2025-07-17 | 2025-07-15 | 4.580 | 1,104 | +0 | 0.00% | 5,056 |
| 2025-07-16 | 2025-07-14 | 4.610 | 1,104 | +0 | 0.00% | 5,089 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,104 | +0 | 0.00% | 5,034 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,104 | +0 | 0.00% | 5,023 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,104 | +0 | 0.00% | 5,001 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,104 | +0 | 0.00% | 5,012 |
| 2025-07-09 | 2025-07-07 | 4.480 | 1,104 | +0 | 0.00% | 4,946 |
| 2025-07-08 | 2025-07-04 | 4.460 | 1,104 | +0 | 0.00% | 4,924 |
| 2025-07-07 | 2025-07-03 | 4.470 | 1,104 | +0 | 0.00% | 4,935 |
| 2025-07-04 | 2025-07-02 | 4.530 | 1,104 | +0 | 0.00% | 5,001 |
| 2025-07-03 | 2025-06-30 | 4.410 | 1,104 | +0 | 0.00% | 4,869 |
| 2025-07-02 | 2025-06-27 | 4.400 | 1,104 | +0 | 0.00% | 4,858 |
| 2025-06-30 | 2025-06-26 | 4.360 | 1,104 | +0 | 0.00% | 4,813 |
| 2025-06-27 | 2025-06-25 | 4.370 | 1,104 | +0 | 0.00% | 4,824 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,104 | +0 | 0.00% | 4,780 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,104 | +0 | 0.00% | 4,725 |
| 2025-06-24 | 2025-06-20 | 4.260 | 1,104 | +0 | 0.00% | 4,703 |
| 2025-06-23 | 2025-06-19 | 4.310 | 1,104 | +0 | 0.00% | 4,758 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,104 | +0 | 0.00% | 4,802 |
| 2025-06-19 | 2025-06-17 | 4.340 | 1,104 | +0 | 0.00% | 4,791 |
| 2025-06-18 | 2025-06-16 | 4.350 | 1,104 | +0 | 0.00% | 4,802 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,104 | +0 | 0.00% | 4,802 |
| 2025-06-16 | 2025-06-12 | 4.370 | 1,104 | +0 | 0.00% | 4,824 |
| 2025-06-13 | 2025-06-11 | 4.380 | 1,104 | +0 | 0.00% | 4,836 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,104 | +0 | 0.00% | 4,847 |
| 2025-06-11 | 2025-06-09 | 4.380 | 1,104 | +0 | 0.00% | 4,836 |
| 2025-06-10 | 2025-06-06 | 4.390 | 1,104 | +0 | 0.00% | 4,847 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,104 | +0 | 0.00% | 4,847 |
| 2025-06-06 | 2025-06-04 | 4.390 | 1,104 | +0 | 0.00% | 4,847 |
| 2025-06-05 | 2025-06-03 | 4.440 | 1,104 | +0 | 0.00% | 4,902 |
| 2025-06-04 | 2025-06-02 | 4.440 | 1,104 | +0 | 0.00% | 4,902 |
| 2025-06-03 | 2025-05-30 | 4.380 | 1,104 | +0 | 0.00% | 4,836 |
| 2025-06-02 | 2025-05-29 | 4.470 | 1,104 | +0 | 0.00% | 4,935 |
| 2025-05-30 | 2025-05-28 | 4.490 | 1,104 | +0 | 0.00% | 4,957 |
| 2025-05-29 | 2025-05-27 | 4.410 | 1,104 | +0 | 0.00% | 4,869 |
| 2025-05-28 | 2025-05-26 | 4.420 | 1,104 | +0 | 0.00% | 4,880 |
| 2025-05-27 | 2025-05-23 | 4.370 | 1,104 | +0 | 0.00% | 4,824 |
| 2025-05-26 | 2025-05-22 | 4.380 | 1,104 | +0 | 0.00% | 4,836 |
| 2025-05-23 | 2025-05-21 | 4.380 | 1,104 | +0 | 0.00% | 4,836 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,104 | +0 | 0.00% | 4,824 |
| 2025-05-21 | 2025-05-19 | 4.350 | 1,104 | +0 | 0.00% | 4,802 |
| 2025-05-20 | 2025-05-16 | 4.380 | 1,104 | +0 | 0.00% | 4,836 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,104 | +0 | 0.00% | 4,836 |
| 2025-05-16 | 2025-05-14 | 4.370 | 1,104 | +0 | 0.00% | 4,824 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,104 | +0 | 0.00% | 4,847 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,104 | +0 | 0.00% | 4,802 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,104 | +0 | 0.00% | 4,747 |
| 2025-05-12 | 2025-05-08 | 4.290 | 1,104 | +0 | 0.00% | 4,736 |
| 2025-05-09 | 2025-05-07 | 4.290 | 1,104 | +0 | 0.00% | 4,736 |
| 2025-05-08 | 2025-05-06 | 4.290 | 1,104 | +0 | 0.00% | 4,736 |
| 2025-05-07 | 2025-05-02 | 4.270 | 1,104 | +0 | 0.00% | 4,714 |
| 2025-05-06 | 2025-04-30 | 4.250 | 1,104 | +0 | 0.00% | 4,692 |
| 2025-05-02 | 2025-04-29 | 4.200 | 1,104 | +0 | 0.00% | 4,637 |
| 2025-04-30 | 2025-04-28 | 4.200 | 1,104 | +0 | 0.00% | 4,637 |
| 2025-04-29 | 2025-04-25 | 4.180 | 1,104 | +0 | 0.00% | 4,615 |
| 2025-04-28 | 2025-04-24 | 4.130 | 1,104 | +0 | 0.00% | 4,560 |
| 2025-04-25 | 2025-04-23 | 4.180 | 1,104 | +0 | 0.00% | 4,615 |
| 2025-04-24 | 2025-04-22 | 4.120 | 1,104 | +0 | 0.00% | 4,548 |
| 2025-04-23 | 2025-04-17 | 4.150 | 1,104 | +0 | 0.00% | 4,582 |
| 2025-04-22 | 2025-04-16 | 4.100 | 1,104 | +0 | 0.00% | 4,526 |
| 2025-04-17 | 2025-04-15 | 4.090 | 1,104 | +0 | 0.00% | 4,515 |
| 2025-04-16 | 2025-04-14 | 4.110 | 1,104 | +0 | 0.00% | 4,537 |
| 2025-04-15 | 2025-04-11 | 4.100 | 1,104 | +0 | 0.00% | 4,526 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,104 | +0 | 0.00% | 4,537 |
| 2025-04-11 | 2025-04-09 | 4.050 | 1,104 | +0 | 0.00% | 4,471 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,104 | +0 | 0.00% | 4,471 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,104 | +0 | 0.00% | 4,548 |
| 2025-04-08 | 2025-04-03 | 4.310 | 1,104 | +0 | 0.00% | 4,758 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,104 | +0 | 0.00% | 4,791 |
| 2025-04-03 | 2025-04-01 | 4.280 | 1,104 | +0 | 0.00% | 4,725 |
| 2025-04-02 | 2025-03-31 | 4.330 | 1,104 | +0 | 0.00% | 4,780 |
| 2025-04-01 | 2025-03-28 | 4.220 | 1,104 | +0 | 0.00% | 4,659 |
| 2025-03-31 | 2025-03-27 | 4.180 | 1,104 | +0 | 0.00% | 4,615 |
| 2025-03-28 | 2025-03-26 | 4.200 | 1,104 | +0 | 0.00% | 4,637 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,104 | +0 | 0.00% | 4,615 |
| 2025-03-26 | 2025-03-24 | 4.180 | 1,104 | +0 | 0.00% | 4,615 |
| 2025-03-25 | 2025-03-21 | 4.190 | 1,104 | +0 | 0.00% | 4,626 |
| 2025-03-24 | 2025-03-20 | 4.170 | 1,104 | +0 | 0.00% | 4,604 |
| 2025-03-21 | 2025-03-19 | 4.190 | 1,104 | +0 | 0.00% | 4,626 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,104 | +0 | 0.00% | 4,670 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,104 | +0 | 0.00% | 4,692 |
| 2025-03-18 | 2025-03-14 | 4.190 | 1,104 | +0 | 0.00% | 4,626 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,104 | +0 | 0.00% | 4,626 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,104 | +0 | 0.00% | 4,659 |
| 2025-03-13 | 2025-03-11 | 4.280 | 1,104 | +0 | 0.00% | 4,725 |
| 2025-03-12 | 2025-03-10 | 4.180 | 1,104 | +0 | 0.00% | 4,615 |
| 2025-03-11 | 2025-03-07 | 4.580 | 1,104 | +0 | 0.00% | 5,056 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,104 | +36 | 0.00% | 5,056 |
| 2025-03-07 | 2025-03-05 | 4.570 | 1,068 | +0 | 0.00% | 4,880 |
| 2025-03-06 | 2025-03-04 | 4.487 | 1,068 | +0 | 0.00% | 4,792 |
| 2025-03-05 | 2025-03-03 | 4.487 | 1,068 | +0 | 0.00% | 4,792 |
| 2025-03-04 | 2025-02-28 | 4.425 | 1,068 | +0 | 0.00% | 4,726 |
| 2025-03-03 | 2025-02-27 | 4.487 | 1,068 | +0 | 0.00% | 4,792 |
| 2025-02-28 | 2025-02-26 | 4.425 | 1,068 | +0 | 0.00% | 4,726 |
| 2025-02-27 | 2025-02-25 | 4.425 | 1,068 | +0 | 0.00% | 4,726 |
| 2025-02-26 | 2025-02-24 | 4.508 | 1,068 | +0 | 0.00% | 4,814 |
| 2025-02-25 | 2025-02-21 | 4.435 | 1,068 | +0 | 0.00% | 4,737 |
| 2025-02-24 | 2025-02-20 | 4.435 | 1,068 | +0 | 0.00% | 4,737 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,068 | +0 | 0.00% | 4,737 |
| 2025-02-20 | 2025-02-18 | 4.414 | 1,068 | +0 | 0.00% | 4,715 |
| 2025-02-19 | 2025-02-17 | 4.321 | 1,068 | +0 | 0.00% | 4,615 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,068 | +0 | 0.00% | 4,693 |
| 2025-02-17 | 2025-02-13 | 4.270 | 1,068 | +0 | 0.00% | 4,560 |
| 2025-02-14 | 2025-02-12 | 4.280 | 1,068 | +0 | 0.00% | 4,571 |
| 2025-02-13 | 2025-02-11 | 4.259 | 1,068 | +0 | 0.00% | 4,549 |
| 2025-02-12 | 2025-02-10 | 4.249 | 1,068 | +0 | 0.00% | 4,538 |
| 2025-02-11 | 2025-02-07 | 4.239 | 1,068 | +0 | 0.00% | 4,527 |
| 2025-02-10 | 2025-02-06 | 4.270 | 1,068 | +0 | 0.00% | 4,560 |
| 2025-02-07 | 2025-02-05 | 4.280 | 1,068 | +0 | 0.00% | 4,571 |
| 2025-02-06 | 2025-02-04 | 4.228 | 1,068 | +0 | 0.00% | 4,516 |
| 2025-02-05 | 2025-02-03 | 4.270 | 1,068 | +0 | 0.00% | 4,560 |
| 2025-02-04 | 2025-01-28 | 4.208 | 1,068 | +0 | 0.00% | 4,494 |
| 2025-02-03 | 2025-01-24 | 4.187 | 1,068 | +0 | 0.00% | 4,472 |
| 2025-01-27 | 2025-01-23 | 4.187 | 1,068 | +0 | 0.00% | 4,472 |
| 2025-01-24 | 2025-01-22 | 4.187 | 1,068 | +0 | 0.00% | 4,472 |
| 2025-01-23 | 2025-01-21 | 4.218 | 1,068 | +0 | 0.00% | 4,505 |
| 2025-01-22 | 2025-01-20 | 4.218 | 1,068 | +0 | 0.00% | 4,505 |
| 2025-01-21 | 2025-01-17 | 4.197 | 1,068 | +0 | 0.00% | 4,483 |
| 2025-01-20 | 2025-01-16 | 4.177 | 1,068 | +0 | 0.00% | 4,461 |
| 2025-01-17 | 2025-01-15 | 4.177 | 1,068 | +0 | 0.00% | 4,461 |
| 2025-01-16 | 2025-01-14 | 4.197 | 1,068 | +0 | 0.00% | 4,483 |
| 2025-01-15 | 2025-01-13 | 4.166 | 1,068 | +0 | 0.00% | 4,450 |
| 2025-01-14 | 2025-01-10 | 4.208 | 1,068 | +0 | 0.00% | 4,494 |
| 2025-01-13 | 2025-01-09 | 4.249 | 1,068 | +0 | 0.00% | 4,538 |
| 2025-01-10 | 2025-01-08 | 4.239 | 1,068 | +0 | 0.00% | 4,527 |
| 2025-01-09 | 2025-01-07 | 4.228 | 1,068 | +0 | 0.00% | 4,516 |
| 2025-01-08 | 2025-01-06 | 4.259 | 1,068 | +0 | 0.00% | 4,549 |
| 2025-01-07 | 2025-01-03 | 4.249 | 1,068 | +0 | 0.00% | 4,538 |
| 2025-01-06 | 2025-01-02 | 4.280 | 1,068 | +0 | 0.00% | 4,571 |
| 2025-01-03 | 2024-12-31 | 4.270 | 1,068 | +0 | 0.00% | 4,560 |
| 2025-01-02 | 2024-12-27 | 4.290 | 1,068 | +0 | 0.00% | 4,582 |
| 2024-12-30 | 2024-12-24 | 4.228 | 1,068 | +0 | 0.00% | 4,516 |
| 2024-12-27 | 2024-12-20 | 4.259 | 1,068 | +0 | 0.00% | 4,549 |
| 2024-12-23 | 2024-12-19 | 4.197 | 1,068 | +0 | 0.00% | 4,483 |
| 2024-12-20 | 2024-12-18 | 4.290 | 1,068 | +0 | 0.00% | 4,582 |
| 2024-12-19 | 2024-12-17 | 4.197 | 1,068 | +0 | 0.00% | 4,483 |
| 2024-12-18 | 2024-12-16 | 4.259 | 1,068 | +0 | 0.00% | 4,549 |
| 2024-12-17 | 2024-12-13 | 4.249 | 1,068 | +0 | 0.00% | 4,538 |
| 2024-12-16 | 2024-12-12 | 4.270 | 1,068 | +0 | 0.00% | 4,560 |
| 2024-12-13 | 2024-12-11 | 4.239 | 1,068 | +0 | 0.00% | 4,527 |
| 2024-12-12 | 2024-12-10 | 4.301 | 1,068 | +0 | 0.00% | 4,593 |
| 2024-12-11 | 2024-12-09 | 4.280 | 1,068 | +0 | 0.00% | 4,571 |
| 2024-12-10 | 2024-12-06 | 4.228 | 1,068 | +0 | 0.00% | 4,516 |
| 2024-12-09 | 2024-12-05 | 4.187 | 1,068 | +0 | 0.00% | 4,472 |
| 2024-12-06 | 2024-12-04 | 4.249 | 1,068 | +0 | 0.00% | 4,538 |
| 2024-12-05 | 2024-12-03 | 4.197 | 1,068 | +0 | 0.00% | 4,483 |
| 2024-12-04 | 2024-12-02 | 4.197 | 1,068 | +0 | 0.00% | 4,483 |
| 2024-12-03 | 2024-11-29 | 4.146 | 1,068 | +0 | 0.00% | 4,428 |
| 2024-12-02 | 2024-11-28 | 4.135 | 1,068 | +0 | 0.00% | 4,417 |
| 2024-11-29 | 2024-11-27 | 4.177 | 1,068 | +0 | 0.00% | 4,461 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,068 | +0 | 0.00% | 4,417 |
| 2024-11-27 | 2024-11-25 | 4.135 | 1,068 | +0 | 0.00% | 4,417 |
| 2024-11-26 | 2024-11-22 | 4.197 | 1,068 | +0 | 0.00% | 4,483 |
| 2024-11-25 | 2024-11-21 | 4.218 | 1,068 | +0 | 0.00% | 4,505 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,068 | +0 | 0.00% | 4,527 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,068 | +0 | 0.00% | 4,406 |
| 2024-11-20 | 2024-11-18 | 4.104 | 1,068 | +0 | 0.00% | 4,383 |
| 2024-11-19 | 2024-11-15 | 4.115 | 1,068 | +0 | 0.00% | 4,394 |
| 2024-11-18 | 2024-11-14 | 4.115 | 1,068 | +0 | 0.00% | 4,394 |
| 2024-11-15 | 2024-11-13 | 4.166 | 1,068 | +0 | 0.00% | 4,450 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,068 | +0 | 0.00% | 4,428 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,068 | +0 | 0.00% | 4,461 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,068 | +0 | 0.00% | 4,894 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,068 | +44 | 0.00% | 4,894 |
| 2024-11-08 | 2024-11-06 | 4.572 | 1,024 | +0 | 0.00% | 4,681 |
| 2024-11-07 | 2024-11-05 | 4.615 | 1,024 | +0 | 0.00% | 4,726 |
| 2024-11-06 | 2024-11-04 | 4.593 | 1,024 | +0 | 0.00% | 4,704 |
| 2024-11-05 | 2024-11-01 | 4.561 | 1,024 | +0 | 0.00% | 4,670 |
| 2024-11-04 | 2024-10-31 | 4.561 | 1,024 | +0 | 0.00% | 4,670 |
| 2024-11-01 | 2024-10-30 | 4.658 | 1,024 | +0 | 0.00% | 4,770 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,024 | +0 | 0.00% | 4,659 |
| 2024-10-30 | 2024-10-28 | 4.583 | 1,024 | +0 | 0.00% | 4,692 |
| 2024-10-29 | 2024-10-25 | 4.561 | 1,024 | +0 | 0.00% | 4,670 |
| 2024-10-28 | 2024-10-24 | 4.572 | 1,024 | +0 | 0.00% | 4,681 |
| 2024-10-25 | 2024-10-23 | 4.604 | 1,024 | +0 | 0.00% | 4,715 |
| 2024-10-24 | 2024-10-22 | 4.615 | 1,024 | +0 | 0.00% | 4,726 |
| 2024-10-23 | 2024-10-21 | 4.636 | 1,024 | +0 | 0.00% | 4,748 |
| 2024-10-22 | 2024-10-18 | 4.636 | 1,024 | +0 | 0.00% | 4,748 |
| 2024-10-21 | 2024-10-17 | 4.561 | 1,024 | +0 | 0.00% | 4,670 |
| 2024-10-18 | 2024-10-16 | 4.572 | 1,024 | +0 | 0.00% | 4,681 |
| 2024-10-17 | 2024-10-15 | 4.550 | 1,024 | +0 | 0.00% | 4,659 |
| 2024-10-16 | 2024-10-14 | 4.604 | 1,024 | +0 | 0.00% | 4,715 |
| 2024-10-15 | 2024-10-10 | 4.561 | 1,024 | +0 | 0.00% | 4,670 |
| 2024-10-14 | 2024-10-09 | 4.550 | 1,024 | +0 | 0.00% | 4,659 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,024 | +0 | 0.00% | 4,626 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,024 | +0 | 0.00% | 4,803 |
| 2024-10-08 | 2024-10-04 | 4.529 | 1,024 | +0 | 0.00% | 4,637 |
| 2024-10-07 | 2024-10-03 | 4.485 | 1,024 | +0 | 0.00% | 4,593 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,024 | +0 | 0.00% | 4,626 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,024 | +0 | 0.00% | 4,571 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,024 | +0 | 0.00% | 4,582 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,024 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 4.432 | 1,024 | +0 | 0.00% | 4,538 |
| 2024-09-26 | 2024-09-24 | 4.485 | 1,024 | +0 | 0.00% | 4,593 |
| 2024-09-25 | 2024-09-23 | 4.475 | 1,024 | +0 | 0.00% | 4,582 |
| 2024-09-24 | 2024-09-20 | 4.464 | 1,024 | +0 | 0.00% | 4,571 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,024 | +0 | 0.00% | 4,549 |
| 2024-09-20 | 2024-09-17 | 4.421 | 1,024 | +0 | 0.00% | 4,527 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,024 | +0 | 0.00% | 4,494 |
| 2024-09-17 | 2024-09-13 | 4.302 | 1,024 | +0 | 0.00% | 4,405 |
| 2024-09-16 | 2024-09-12 | 4.227 | 1,024 | +0 | 0.00% | 4,328 |
| 2024-09-13 | 2024-09-11 | 4.237 | 1,024 | +0 | 0.00% | 4,339 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,024 | +0 | 0.00% | 4,361 |
| 2024-09-11 | 2024-09-09 | 4.237 | 1,024 | +0 | 0.00% | 4,339 |
| 2024-09-10 | 2024-09-05 | 4.248 | 1,024 | +0 | 0.00% | 4,350 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,024 | +0 | 0.00% | 4,350 |
| 2024-09-05 | 2024-09-03 | 4.140 | 1,024 | +0 | 0.00% | 4,240 |
| 2024-09-04 | 2024-09-02 | 4.097 | 1,024 | +0 | 0.00% | 4,196 |
| 2024-09-03 | 2024-08-30 | 4.140 | 1,024 | +0 | 0.00% | 4,240 |
| 2024-09-02 | 2024-08-29 | 4.076 | 1,024 | +0 | 0.00% | 4,174 |
| 2024-08-30 | 2024-08-28 | 4.043 | 1,024 | +0 | 0.00% | 4,140 |
| 2024-08-29 | 2024-08-27 | 4.087 | 1,024 | +0 | 0.00% | 4,185 |
| 2024-08-28 | 2024-08-26 | 4.087 | 1,024 | +0 | 0.00% | 4,185 |
| 2024-08-27 | 2024-08-23 | 4.054 | 1,024 | +0 | 0.00% | 4,151 |
| 2024-08-26 | 2024-08-22 | 4.108 | 1,024 | +0 | 0.00% | 4,207 |
| 2024-08-23 | 2024-08-21 | 4.162 | 1,024 | +0 | 0.00% | 4,262 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,024 | +0 | 0.00% | 4,284 |
| 2024-08-21 | 2024-08-19 | 4.130 | 1,024 | +0 | 0.00% | 4,229 |
| 2024-08-20 | 2024-08-16 | 4.140 | 1,024 | +0 | 0.00% | 4,240 |
| 2024-08-19 | 2024-08-15 | 4.130 | 1,024 | +0 | 0.00% | 4,229 |
| 2024-08-16 | 2024-08-14 | 4.043 | 1,024 | +0 | 0.00% | 4,140 |
| 2024-08-15 | 2024-08-13 | 4.076 | 1,024 | +0 | 0.00% | 4,174 |
| 2024-08-14 | 2024-08-12 | 4.076 | 1,024 | +0 | 0.00% | 4,174 |
| 2024-08-13 | 2024-08-09 | 4.054 | 1,024 | +0 | 0.00% | 4,151 |
| 2024-08-12 | 2024-08-08 | 4.076 | 1,024 | +0 | 0.00% | 4,174 |
| 2024-08-09 | 2024-08-07 | 4.076 | 1,024 | +0 | 0.00% | 4,174 |
| 2024-08-08 | 2024-08-06 | 4.033 | 1,024 | +0 | 0.00% | 4,129 |
| 2024-08-07 | 2024-08-05 | 4.011 | 1,024 | +0 | 0.00% | 4,107 |
| 2024-08-06 | 2024-08-02 | 4.043 | 1,024 | +0 | 0.00% | 4,140 |
| 2024-08-05 | 2024-08-01 | 4.043 | 1,024 | +0 | 0.00% | 4,140 |
| 2024-08-02 | 2024-07-31 | 4.043 | 1,024 | +0 | 0.00% | 4,140 |
| 2024-08-01 | 2024-07-30 | 4.043 | 1,024 | +0 | 0.00% | 4,140 |
| 2024-07-31 | 2024-07-29 | 4.043 | 1,024 | +0 | 0.00% | 4,140 |
| 2024-07-30 | 2024-07-26 | 4.054 | 1,024 | +0 | 0.00% | 4,151 |
| 2024-07-29 | 2024-07-25 | 4.043 | 1,024 | +0 | 0.00% | 4,140 |
| 2024-07-26 | 2024-07-24 | 4.043 | 1,024 | +0 | 0.00% | 4,140 |
| 2024-07-25 | 2024-07-23 | 4.054 | 1,024 | +0 | 0.00% | 4,151 |
| 2024-07-24 | 2024-07-22 | 4.097 | 1,024 | +0 | 0.00% | 4,196 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,024 | +0 | 0.00% | 4,196 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,024 | +0 | 0.00% | 4,174 |
| 2024-07-19 | 2024-07-17 | 4.022 | 1,024 | +0 | 0.00% | 4,118 |
| 2024-07-18 | 2024-07-16 | 3.936 | 1,024 | +0 | 0.00% | 4,030 |
| 2024-07-17 | 2024-07-15 | 3.968 | 1,024 | +0 | 0.00% | 4,063 |
| 2024-07-16 | 2024-07-12 | 3.989 | 1,024 | +0 | 0.00% | 4,085 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,024 | +0 | 0.00% | 4,008 |
| 2024-07-12 | 2024-07-10 | 3.882 | 1,024 | +0 | 0.00% | 3,975 |
| 2024-07-11 | 2024-07-09 | 3.882 | 1,024 | +0 | 0.00% | 3,975 |
| 2024-07-10 | 2024-07-08 | 3.892 | 1,024 | +0 | 0.00% | 3,986 |
| 2024-07-09 | 2024-07-05 | 3.914 | 1,024 | +0 | 0.00% | 4,008 |
| 2024-07-08 | 2024-07-04 | 3.946 | 1,024 | +0 | 0.00% | 4,041 |
| 2024-07-05 | 2024-07-03 | 3.936 | 1,024 | +0 | 0.00% | 4,030 |
| 2024-07-04 | 2024-07-02 | 3.892 | 1,024 | +0 | 0.00% | 3,986 |
| 2024-07-03 | 2024-06-28 | 3.914 | 1,024 | +0 | 0.00% | 4,008 |
| 2024-07-02 | 2024-06-27 | 3.871 | 1,024 | +0 | 0.00% | 3,964 |
| 2024-06-28 | 2024-06-26 | 3.860 | 1,024 | +0 | 0.00% | 3,953 |
| 2024-06-27 | 2024-06-25 | 3.882 | 1,024 | +0 | 0.00% | 3,975 |
| 2024-06-26 | 2024-06-24 | 3.903 | 1,024 | +0 | 0.00% | 3,997 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,024 | +0 | 0.00% | 4,008 |
| 2024-06-24 | 2024-06-20 | 3.946 | 1,024 | +0 | 0.00% | 4,041 |
| 2024-06-21 | 2024-06-19 | 3.946 | 1,024 | +0 | 0.00% | 4,041 |
| 2024-06-20 | 2024-06-18 | 3.925 | 1,024 | +0 | 0.00% | 4,019 |
| 2024-06-19 | 2024-06-17 | 3.936 | 1,024 | +0 | 0.00% | 4,030 |
| 2024-06-18 | 2024-06-14 | 3.968 | 1,024 | +0 | 0.00% | 4,063 |
| 2024-06-17 | 2024-06-13 | 3.989 | 1,024 | +0 | 0.00% | 4,085 |
| 2024-06-14 | 2024-06-12 | 3.968 | 1,024 | +0 | 0.00% | 4,063 |
| 2024-06-13 | 2024-06-11 | 4.000 | 1,024 | +0 | 0.00% | 4,096 |
| 2024-06-12 | 2024-06-07 | 3.989 | 1,024 | +0 | 0.00% | 4,085 |
| 2024-06-11 | 2024-06-06 | 3.989 | 1,024 | +0 | 0.00% | 4,085 |
| 2024-06-07 | 2024-06-05 | 4.000 | 1,024 | +0 | 0.00% | 4,096 |
| 2024-06-06 | 2024-06-04 | 4.022 | 1,024 | +0 | 0.00% | 4,118 |
| 2024-06-05 | 2024-06-03 | 3.989 | 1,024 | +0 | 0.00% | 4,085 |
| 2024-06-04 | 2024-05-31 | 3.936 | 1,024 | +0 | 0.00% | 4,030 |
| 2024-06-03 | 2024-05-30 | 3.957 | 1,024 | +0 | 0.00% | 4,052 |
| 2024-05-31 | 2024-05-29 | 3.989 | 1,024 | +0 | 0.00% | 4,085 |
| 2024-05-30 | 2024-05-28 | 4.054 | 1,024 | +0 | 0.00% | 4,151 |
| 2024-05-29 | 2024-05-27 | 4.065 | 1,024 | +0 | 0.00% | 4,163 |
| 2024-05-28 | 2024-05-24 | 4.033 | 1,024 | +0 | 0.00% | 4,129 |
| 2024-05-27 | 2024-05-23 | 4.054 | 1,024 | +0 | 0.00% | 4,151 |
| 2024-05-24 | 2024-05-22 | 4.119 | 1,024 | +0 | 0.00% | 4,218 |
| 2024-05-23 | 2024-05-21 | 4.119 | 1,024 | +0 | 0.00% | 4,218 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,024 | +0 | 0.00% | 4,295 |
| 2024-05-21 | 2024-05-17 | 4.151 | 1,024 | +0 | 0.00% | 4,251 |
| 2024-05-20 | 2024-05-16 | 4.140 | 1,024 | +0 | 0.00% | 4,240 |
| 2024-05-17 | 2024-05-14 | 4.108 | 1,024 | +0 | 0.00% | 4,207 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,024 | +0 | 0.00% | 4,229 |
| 2024-05-14 | 2024-05-10 | 4.097 | 1,024 | +0 | 0.00% | 4,196 |
| 2024-05-13 | 2024-05-09 | 3.957 | 1,024 | +0 | 0.00% | 4,052 |
| 2024-05-10 | 2024-05-08 | 3.946 | 1,024 | +0 | 0.00% | 4,041 |
| 2024-05-09 | 2024-05-07 | 3.968 | 1,024 | +0 | 0.00% | 4,063 |
| 2024-05-08 | 2024-05-06 | 3.936 | 1,024 | +0 | 0.00% | 4,030 |
| 2024-05-07 | 2024-05-03 | 3.946 | 1,024 | +0 | 0.00% | 4,041 |
| 2024-05-06 | 2024-05-02 | 3.925 | 1,024 | +0 | 0.00% | 4,019 |
| 2024-05-03 | 2024-04-30 | 3.936 | 1,024 | +0 | 0.00% | 4,030 |
| 2024-05-02 | 2024-04-29 | 3.925 | 1,024 | +0 | 0.00% | 4,019 |
| 2024-04-30 | 2024-04-26 | 3.946 | 1,024 | +0 | 0.00% | 4,041 |
| 2024-04-29 | 2024-04-25 | 3.914 | 1,024 | +0 | 0.00% | 4,008 |
| 2024-04-26 | 2024-04-24 | 3.968 | 1,024 | +0 | 0.00% | 4,063 |
| 2024-04-25 | 2024-04-23 | 3.925 | 1,024 | +0 | 0.00% | 4,019 |
| 2024-04-24 | 2024-04-22 | 3.925 | 1,024 | +0 | 0.00% | 4,019 |
| 2024-04-23 | 2024-04-19 | 3.860 | 1,024 | +0 | 0.00% | 3,953 |
| 2024-04-22 | 2024-04-18 | 3.936 | 1,024 | +0 | 0.00% | 4,030 |
| 2024-04-19 | 2024-04-17 | 3.936 | 1,024 | +0 | 0.00% | 4,030 |
| 2024-04-18 | 2024-04-16 | 4.000 | 1,024 | +0 | 0.00% | 4,096 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,024 | +0 | 0.00% | 4,174 |
| 2024-04-16 | 2024-04-12 | 4.130 | 1,024 | +0 | 0.00% | 4,229 |
| 2024-04-15 | 2024-04-11 | 4.151 | 1,024 | +0 | 0.00% | 4,251 |
| 2024-04-12 | 2024-04-10 | 4.151 | 1,024 | +0 | 0.00% | 4,251 |
| 2024-04-11 | 2024-04-09 | 4.130 | 1,024 | +0 | 0.00% | 4,229 |
| 2024-04-10 | 2024-04-08 | 4.119 | 1,024 | +0 | 0.00% | 4,218 |
| 2024-04-09 | 2024-04-05 | 4.140 | 1,024 | +0 | 0.00% | 4,240 |
| 2024-04-08 | 2024-04-03 | 4.151 | 1,024 | +0 | 0.00% | 4,251 |
| 2024-04-05 | 2024-04-02 | 4.151 | 1,024 | +0 | 0.00% | 4,251 |
| 2024-04-03 | 2024-03-28 | 4.130 | 1,024 | +0 | 0.00% | 4,229 |
| 2024-04-02 | 2024-03-27 | 4.119 | 1,024 | +0 | 0.00% | 4,218 |
| 2024-03-28 | 2024-03-26 | 4.119 | 1,024 | +0 | 0.00% | 4,218 |
| 2024-03-27 | 2024-03-25 | 4.119 | 1,024 | +0 | 0.00% | 4,218 |
| 2024-03-26 | 2024-03-22 | 4.184 | 1,024 | +0 | 0.00% | 4,284 |
| 2024-03-25 | 2024-03-21 | 4.162 | 1,024 | +0 | 0.00% | 4,262 |
| 2024-03-22 | 2024-03-20 | 4.151 | 1,024 | +0 | 0.00% | 4,251 |
| 2024-03-21 | 2024-03-19 | 4.151 | 1,024 | +0 | 0.00% | 4,251 |
| 2024-03-20 | 2024-03-18 | 4.194 | 1,024 | +0 | 0.00% | 4,295 |
| 2024-03-19 | 2024-03-15 | 4.194 | 1,024 | +0 | 0.00% | 4,295 |
| 2024-03-18 | 2024-03-14 | 4.205 | 1,024 | +0 | 0.00% | 4,306 |
| 2024-03-15 | 2024-03-13 | 4.259 | 1,024 | +0 | 0.00% | 4,361 |
| 2024-03-14 | 2024-03-12 | 4.227 | 1,024 | +0 | 0.00% | 4,328 |
| 2024-03-13 | 2024-03-11 | 4.216 | 1,024 | +0 | 0.00% | 4,317 |
| 2024-03-12 | 2024-03-08 | 4.227 | 1,024 | +0 | 0.00% | 4,328 |
| 2024-03-11 | 2024-03-07 | 4.173 | 1,024 | +0 | 0.00% | 4,273 |
| 2024-03-08 | 2024-03-06 | 4.184 | 1,024 | +0 | 0.00% | 4,284 |
| 2024-03-07 | 2024-03-05 | 4.184 | 1,024 | +0 | 0.00% | 4,284 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,024 | +0 | 0.00% | 4,572 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,024 | +37 | 0.00% | 4,640 |
| 2024-03-04 | 2024-02-29 | 4.532 | 987 | +0 | 0.00% | 4,473 |
| 2024-03-01 | 2024-02-28 | 4.565 | 987 | +0 | 0.00% | 4,506 |
| 2024-02-29 | 2024-02-27 | 4.587 | 987 | +0 | 0.00% | 4,528 |
| 2024-02-28 | 2024-02-26 | 4.599 | 987 | +0 | 0.00% | 4,539 |
| 2024-02-27 | 2024-02-23 | 4.599 | 987 | +0 | 0.00% | 4,539 |
| 2024-02-26 | 2024-02-22 | 4.554 | 987 | +0 | 0.00% | 4,495 |
| 2024-02-23 | 2024-02-21 | 4.599 | 987 | +0 | 0.00% | 4,539 |
| 2024-02-22 | 2024-02-20 | 4.565 | 987 | +0 | 0.00% | 4,506 |
| 2024-02-21 | 2024-02-19 | 4.543 | 987 | +0 | 0.00% | 4,484 |
| 2024-02-20 | 2024-02-16 | 4.543 | 987 | +0 | 0.00% | 4,484 |
| 2024-02-19 | 2024-02-15 | 4.520 | 987 | +0 | 0.00% | 4,462 |
| 2024-02-16 | 2024-02-14 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2024-02-15 | 2024-02-09 | 4.509 | 987 | +0 | 0.00% | 4,451 |
| 2024-02-14 | 2024-02-07 | 4.498 | 987 | +0 | 0.00% | 4,439 |
| 2024-02-08 | 2024-02-06 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2024-02-07 | 2024-02-05 | 4.498 | 987 | +0 | 0.00% | 4,439 |
| 2024-02-06 | 2024-02-02 | 4.487 | 987 | +0 | 0.00% | 4,428 |
| 2024-02-05 | 2024-02-01 | 4.442 | 987 | +0 | 0.00% | 4,384 |
| 2024-02-02 | 2024-01-31 | 4.375 | 987 | +0 | 0.00% | 4,318 |
| 2024-02-01 | 2024-01-30 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2024-01-31 | 2024-01-29 | 4.487 | 987 | +0 | 0.00% | 4,428 |
| 2024-01-30 | 2024-01-26 | 4.487 | 987 | +0 | 0.00% | 4,428 |
| 2024-01-29 | 2024-01-25 | 4.453 | 987 | +0 | 0.00% | 4,395 |
| 2024-01-26 | 2024-01-24 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2024-01-25 | 2024-01-23 | 4.386 | 987 | +0 | 0.00% | 4,329 |
| 2024-01-24 | 2024-01-22 | 4.386 | 987 | +0 | 0.00% | 4,329 |
| 2024-01-23 | 2024-01-19 | 4.420 | 987 | +0 | 0.00% | 4,362 |
| 2024-01-22 | 2024-01-18 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2024-01-19 | 2024-01-17 | 4.442 | 987 | +0 | 0.00% | 4,384 |
| 2024-01-18 | 2024-01-16 | 4.576 | 987 | +0 | 0.00% | 4,517 |
| 2024-01-17 | 2024-01-15 | 4.621 | 987 | +0 | 0.00% | 4,561 |
| 2024-01-16 | 2024-01-12 | 4.722 | 987 | +0 | 0.00% | 4,660 |
| 2024-01-15 | 2024-01-11 | 4.733 | 987 | +0 | 0.00% | 4,671 |
| 2024-01-12 | 2024-01-10 | 4.610 | 987 | +0 | 0.00% | 4,550 |
| 2024-01-11 | 2024-01-09 | 4.599 | 987 | +0 | 0.00% | 4,539 |
| 2024-01-10 | 2024-01-08 | 4.587 | 987 | +0 | 0.00% | 4,528 |
| 2024-01-09 | 2024-01-05 | 4.655 | 987 | +0 | 0.00% | 4,594 |
| 2024-01-08 | 2024-01-04 | 4.699 | 987 | +0 | 0.00% | 4,638 |
| 2024-01-05 | 2024-01-03 | 4.610 | 987 | +0 | 0.00% | 4,550 |
| 2024-01-04 | 2024-01-02 | 4.532 | 987 | +0 | 0.00% | 4,473 |
| 2024-01-03 | 2023-12-29 | 4.543 | 987 | +0 | 0.00% | 4,484 |
| 2024-01-02 | 2023-12-28 | 4.543 | 987 | +0 | 0.00% | 4,484 |
| 2023-12-29 | 2023-12-27 | 4.487 | 987 | +0 | 0.00% | 4,428 |
| 2023-12-28 | 2023-12-22 | 4.509 | 987 | +0 | 0.00% | 4,451 |
| 2023-12-27 | 2023-12-21 | 4.498 | 987 | +0 | 0.00% | 4,439 |
| 2023-12-22 | 2023-12-20 | 4.554 | 987 | +0 | 0.00% | 4,495 |
| 2023-12-21 | 2023-12-19 | 4.498 | 987 | +0 | 0.00% | 4,439 |
| 2023-12-20 | 2023-12-18 | 4.565 | 987 | +0 | 0.00% | 4,506 |
| 2023-12-19 | 2023-12-15 | 4.498 | 987 | +0 | 0.00% | 4,439 |
| 2023-12-18 | 2023-12-14 | 4.397 | 987 | +0 | 0.00% | 4,340 |
| 2023-12-15 | 2023-12-13 | 4.319 | 987 | +0 | 0.00% | 4,263 |
| 2023-12-14 | 2023-12-12 | 4.341 | 987 | +0 | 0.00% | 4,285 |
| 2023-12-13 | 2023-12-11 | 4.341 | 987 | +0 | 0.00% | 4,285 |
| 2023-12-12 | 2023-12-08 | 4.364 | 987 | +0 | 0.00% | 4,307 |
| 2023-12-11 | 2023-12-07 | 4.364 | 987 | +0 | 0.00% | 4,307 |
| 2023-12-08 | 2023-12-06 | 4.431 | 987 | +0 | 0.00% | 4,373 |
| 2023-12-07 | 2023-12-05 | 4.408 | 987 | +0 | 0.00% | 4,351 |
| 2023-12-06 | 2023-12-04 | 4.341 | 987 | +0 | 0.00% | 4,285 |
| 2023-12-05 | 2023-12-01 | 4.330 | 987 | +0 | 0.00% | 4,274 |
| 2023-12-04 | 2023-11-30 | 4.252 | 987 | +0 | 0.00% | 4,197 |
| 2023-12-01 | 2023-11-29 | 4.375 | 987 | +0 | 0.00% | 4,318 |
| 2023-11-30 | 2023-11-28 | 4.442 | 987 | +0 | 0.00% | 4,384 |
| 2023-11-29 | 2023-11-27 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2023-11-28 | 2023-11-24 | 4.498 | 987 | +0 | 0.00% | 4,439 |
| 2023-11-27 | 2023-11-23 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2023-11-24 | 2023-11-22 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2023-11-23 | 2023-11-21 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2023-11-22 | 2023-11-20 | 4.498 | 987 | +0 | 0.00% | 4,439 |
| 2023-11-21 | 2023-11-17 | 4.509 | 987 | +0 | 0.00% | 4,451 |
| 2023-11-20 | 2023-11-16 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2023-11-17 | 2023-11-15 | 4.476 | 987 | +0 | 0.00% | 4,417 |
| 2023-11-16 | 2023-11-14 | 4.464 | 987 | +0 | 0.00% | 4,406 |
| 2023-11-15 | 2023-11-13 | 4.420 | 987 | +0 | 0.00% | 4,362 |
| 2023-11-14 | 2023-11-10 | 4.364 | 987 | +0 | 0.00% | 4,307 |
| 2023-11-13 | 2023-11-09 | 4.386 | 987 | +0 | 0.00% | 4,329 |
| 2023-11-10 | 2023-11-08 | 4.431 | 987 | +0 | 0.00% | 4,373 |
| 2023-11-09 | 2023-11-07 | 4.420 | 987 | +0 | 0.00% | 4,362 |
| 2023-11-08 | 2023-11-06 | 4.464 | 987 | +0 | 0.00% | 4,406 |
| 2023-11-07 | 2023-11-03 | 4.893 | 987 | +0 | 0.00% | 4,829 |
| 2023-11-06 | 2023-11-02 | 4.916 | 987 | +42 | 0.00% | 4,852 |
| 2023-11-03 | 2023-11-01 | 4.834 | 945 | +0 | 0.00% | 4,568 |
| 2023-11-02 | 2023-10-31 | 4.764 | 945 | +0 | 0.00% | 4,502 |
| 2023-11-01 | 2023-10-30 | 4.787 | 945 | +0 | 0.00% | 4,524 |
| 2023-10-31 | 2023-10-27 | 4.764 | 945 | +0 | 0.00% | 4,502 |
| 2023-10-30 | 2023-10-26 | 4.776 | 945 | +0 | 0.00% | 4,513 |
| 2023-10-27 | 2023-10-25 | 4.787 | 945 | +0 | 0.00% | 4,524 |
| 2023-10-26 | 2023-10-24 | 4.799 | 945 | +0 | 0.00% | 4,535 |
| 2023-10-25 | 2023-10-20 | 4.787 | 945 | +0 | 0.00% | 4,524 |
| 2023-10-24 | 2023-10-19 | 4.741 | 945 | +0 | 0.00% | 4,480 |
| 2023-10-20 | 2023-10-18 | 4.787 | 945 | +0 | 0.00% | 4,524 |
| 2023-10-19 | 2023-10-17 | 4.869 | 945 | +0 | 0.00% | 4,601 |
| 2023-10-18 | 2023-10-16 | 4.822 | 945 | +0 | 0.00% | 4,557 |
| 2023-10-17 | 2023-10-13 | 4.729 | 945 | +0 | 0.00% | 4,469 |
| 2023-10-16 | 2023-10-12 | 4.729 | 945 | +0 | 0.00% | 4,469 |
| 2023-10-13 | 2023-10-11 | 4.729 | 945 | +0 | 0.00% | 4,469 |
| 2023-10-12 | 2023-10-10 | 4.764 | 945 | +0 | 0.00% | 4,502 |
| 2023-10-11 | 2023-10-09 | 4.764 | 945 | +0 | 0.00% | 4,502 |
| 2023-10-10 | 2023-10-06 | 4.706 | 945 | +0 | 0.00% | 4,447 |
| 2023-10-09 | 2023-10-05 | 4.671 | 945 | +0 | 0.00% | 4,414 |
| 2023-10-06 | 2023-10-04 | 4.601 | 945 | +0 | 0.00% | 4,348 |
| 2023-10-05 | 2023-10-03 | 4.624 | 945 | +0 | 0.00% | 4,370 |
| 2023-10-04 | 2023-09-29 | 4.624 | 945 | +0 | 0.00% | 4,370 |
| 2023-10-03 | 2023-09-28 | 4.659 | 945 | +0 | 0.00% | 4,403 |
| 2023-09-29 | 2023-09-27 | 4.659 | 945 | +0 | 0.00% | 4,403 |
| 2023-09-28 | 2023-09-26 | 4.682 | 945 | +0 | 0.00% | 4,425 |
| 2023-09-27 | 2023-09-25 | 4.811 | 945 | +0 | 0.00% | 4,546 |
| 2023-09-26 | 2023-09-22 | 4.799 | 945 | +0 | 0.00% | 4,535 |
| 2023-09-25 | 2023-09-21 | 4.834 | 945 | +0 | 0.00% | 4,568 |
| 2023-09-22 | 2023-09-20 | 4.776 | 945 | +0 | 0.00% | 4,513 |
| 2023-09-21 | 2023-09-19 | 4.799 | 945 | +0 | 0.00% | 4,535 |
| 2023-09-20 | 2023-09-18 | 4.846 | 945 | +0 | 0.00% | 4,579 |
| 2023-09-19 | 2023-09-15 | 4.787 | 945 | +0 | 0.00% | 4,524 |
| 2023-09-18 | 2023-09-14 | 4.776 | 945 | +0 | 0.00% | 4,513 |
| 2023-09-15 | 2023-09-13 | 4.776 | 945 | +0 | 0.00% | 4,513 |
| 2023-09-14 | 2023-09-12 | 4.881 | 945 | +0 | 0.00% | 4,612 |
| 2023-09-13 | 2023-09-11 | 4.916 | 945 | +0 | 0.00% | 4,646 |
| 2023-09-12 | 2023-09-07 | 4.939 | 945 | +0 | 0.00% | 4,668 |
| 2023-09-11 | 2023-09-06 | 4.951 | 945 | +0 | 0.00% | 4,679 |
| 2023-09-07 | 2023-09-05 | 4.881 | 945 | +0 | 0.00% | 4,612 |
| 2023-09-06 | 2023-09-04 | 4.986 | 945 | +0 | 0.00% | 4,712 |
| 2023-09-05 | 2023-08-31 | 5.103 | 945 | +0 | 0.00% | 4,822 |
| 2023-09-04 | 2023-08-30 | 5.161 | 945 | +0 | 0.00% | 4,877 |
| 2023-08-31 | 2023-08-29 | 5.126 | 945 | +0 | 0.00% | 4,844 |
| 2023-08-30 | 2023-08-28 | 5.126 | 945 | +0 | 0.00% | 4,844 |
| 2023-08-29 | 2023-08-25 | 5.068 | 945 | +0 | 0.00% | 4,789 |
| 2023-08-28 | 2023-08-24 | 5.056 | 945 | +0 | 0.00% | 4,778 |
| 2023-08-25 | 2023-08-23 | 5.044 | 945 | +0 | 0.00% | 4,767 |
| 2023-08-24 | 2023-08-22 | 5.079 | 945 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 5.103 | 945 | +0 | 0.00% | 4,822 |
| 2023-08-22 | 2023-08-18 | 5.290 | 945 | +0 | 0.00% | 4,999 |
| 2023-08-21 | 2023-08-17 | 5.325 | 945 | +0 | 0.00% | 5,032 |
| 2023-08-18 | 2023-08-16 | 5.325 | 945 | +0 | 0.00% | 5,032 |
| 2023-08-17 | 2023-08-15 | 5.336 | 945 | +0 | 0.00% | 5,043 |
| 2023-08-16 | 2023-08-14 | 5.325 | 945 | +0 | 0.00% | 5,032 |
| 2023-08-15 | 2023-08-11 | 5.383 | 945 | +0 | 0.00% | 5,087 |
| 2023-08-14 | 2023-08-10 | 5.383 | 945 | +0 | 0.00% | 5,087 |
| 2023-08-11 | 2023-08-09 | 5.441 | 945 | +0 | 0.00% | 5,142 |
| 2023-08-10 | 2023-08-08 | 5.406 | 945 | +0 | 0.00% | 5,109 |
| 2023-08-09 | 2023-08-07 | 5.441 | 945 | +0 | 0.00% | 5,142 |
| 2023-08-08 | 2023-08-04 | 5.430 | 945 | +0 | 0.00% | 5,131 |
| 2023-08-07 | 2023-08-03 | 5.406 | 945 | +0 | 0.00% | 5,109 |
| 2023-08-04 | 2023-08-02 | 5.395 | 945 | +0 | 0.00% | 5,098 |
| 2023-08-03 | 2023-08-01 | 5.500 | 945 | +0 | 0.00% | 5,197 |
| 2023-08-02 | 2023-07-31 | 5.500 | 945 | +0 | 0.00% | 5,197 |
| 2023-08-01 | 2023-07-28 | 5.605 | 945 | +0 | 0.00% | 5,297 |
| 2023-07-31 | 2023-07-27 | 5.628 | 945 | +0 | 0.00% | 5,319 |
| 2023-07-28 | 2023-07-26 | 5.628 | 945 | +0 | 0.00% | 5,319 |
| 2023-07-27 | 2023-07-25 | 5.640 | 945 | +0 | 0.00% | 5,330 |
| 2023-07-26 | 2023-07-24 | 5.558 | 945 | +0 | 0.00% | 5,252 |
| 2023-07-25 | 2023-07-21 | 5.593 | 945 | +0 | 0.00% | 5,286 |
| 2023-07-24 | 2023-07-20 | 5.605 | 945 | +0 | 0.00% | 5,297 |
| 2023-07-21 | 2023-07-19 | 5.675 | 945 | +0 | 0.00% | 5,363 |
| 2023-07-20 | 2023-07-18 | 5.663 | 945 | +0 | 0.00% | 5,352 |
| 2023-07-19 | 2023-07-14 | 5.745 | 945 | +0 | 0.00% | 5,429 |
| 2023-07-18 | 2023-07-13 | 5.780 | 945 | +0 | 0.00% | 5,462 |
| 2023-07-14 | 2023-07-12 | 5.722 | 945 | +0 | 0.00% | 5,407 |
| 2023-07-13 | 2023-07-11 | 5.827 | 945 | +0 | 0.00% | 5,506 |
| 2023-07-12 | 2023-07-10 | 5.827 | 945 | +0 | 0.00% | 5,506 |
| 2023-07-11 | 2023-07-07 | 5.792 | 945 | +0 | 0.00% | 5,473 |
| 2023-07-10 | 2023-07-06 | 5.780 | 945 | +0 | 0.00% | 5,462 |
| 2023-07-07 | 2023-07-05 | 5.722 | 945 | +0 | 0.00% | 5,407 |
| 2023-07-06 | 2023-07-04 | 5.722 | 945 | +0 | 0.00% | 5,407 |
| 2023-07-05 | 2023-07-03 | 5.675 | 945 | +0 | 0.00% | 5,363 |
| 2023-07-04 | 2023-06-30 | 5.652 | 945 | +0 | 0.00% | 5,341 |
| 2023-07-03 | 2023-06-29 | 5.710 | 945 | +0 | 0.00% | 5,396 |
| 2023-06-30 | 2023-06-28 | 5.710 | 945 | +0 | 0.00% | 5,396 |
| 2023-06-29 | 2023-06-27 | 5.768 | 945 | +0 | 0.00% | 5,451 |
| 2023-06-28 | 2023-06-26 | 5.745 | 945 | +0 | 0.00% | 5,429 |
| 2023-06-27 | 2023-06-23 | 5.838 | 945 | +0 | 0.00% | 5,517 |
| 2023-06-26 | 2023-06-21 | 5.722 | 945 | +0 | 0.00% | 5,407 |
| 2023-06-23 | 2023-06-20 | 5.838 | 945 | +0 | 0.00% | 5,517 |
| 2023-06-21 | 2023-06-19 | 5.862 | 945 | +0 | 0.00% | 5,539 |
| 2023-06-20 | 2023-06-16 | 5.535 | 945 | +0 | 0.00% | 5,230 |
| 2023-06-19 | 2023-06-15 | 5.430 | 945 | +0 | 0.00% | 5,131 |
| 2023-06-16 | 2023-06-14 | 5.476 | 945 | +0 | 0.00% | 5,175 |
| 2023-06-15 | 2023-06-13 | 5.441 | 945 | +0 | 0.00% | 5,142 |
| 2023-06-14 | 2023-06-12 | 5.488 | 945 | +0 | 0.00% | 5,186 |
| 2023-06-13 | 2023-06-09 | 5.488 | 945 | +0 | 0.00% | 5,186 |
| 2023-06-12 | 2023-06-08 | 5.476 | 945 | +0 | 0.00% | 5,175 |
| 2023-06-09 | 2023-06-07 | 5.465 | 945 | +0 | 0.00% | 5,164 |
| 2023-06-08 | 2023-06-06 | 5.465 | 945 | +0 | 0.00% | 5,164 |
| 2023-06-07 | 2023-06-05 | 5.430 | 945 | +0 | 0.00% | 5,131 |
| 2023-06-06 | 2023-06-02 | 5.418 | 945 | +0 | 0.00% | 5,120 |
| 2023-06-05 | 2023-06-01 | 5.313 | 945 | +0 | 0.00% | 5,021 |
| 2023-06-02 | 2023-05-31 | 5.208 | 945 | +0 | 0.00% | 4,921 |
| 2023-06-01 | 2023-05-30 | 5.441 | 945 | +0 | 0.00% | 5,142 |
| 2023-05-31 | 2023-05-29 | 5.488 | 945 | +0 | 0.00% | 5,186 |
| 2023-05-30 | 2023-05-25 | 5.570 | 945 | +0 | 0.00% | 5,263 |
| 2023-05-29 | 2023-05-24 | 5.546 | 945 | +0 | 0.00% | 5,241 |
| 2023-05-25 | 2023-05-23 | 5.511 | 945 | +0 | 0.00% | 5,208 |
| 2023-05-24 | 2023-05-22 | 5.535 | 945 | +0 | 0.00% | 5,230 |
| 2023-05-23 | 2023-05-19 | 5.535 | 945 | +0 | 0.00% | 5,230 |
| 2023-05-22 | 2023-05-18 | 5.546 | 945 | +0 | 0.00% | 5,241 |
| 2023-05-19 | 2023-05-17 | 5.511 | 945 | +0 | 0.00% | 5,208 |
| 2023-05-18 | 2023-05-16 | 5.605 | 945 | +0 | 0.00% | 5,297 |
| 2023-05-17 | 2023-05-15 | 5.687 | 945 | +0 | 0.00% | 5,374 |
| 2023-05-16 | 2023-05-12 | 5.757 | 945 | +0 | 0.00% | 5,440 |
| 2023-05-15 | 2023-05-11 | 5.757 | 945 | +0 | 0.00% | 5,440 |
| 2023-05-12 | 2023-05-10 | 5.710 | 945 | +0 | 0.00% | 5,396 |
| 2023-05-11 | 2023-05-09 | 5.803 | 945 | +0 | 0.00% | 5,484 |
| 2023-05-10 | 2023-05-08 | 5.593 | 945 | +0 | 0.00% | 5,286 |
| 2023-05-09 | 2023-05-05 | 5.558 | 945 | +0 | 0.00% | 5,252 |
| 2023-05-08 | 2023-05-04 | 5.652 | 945 | +0 | 0.00% | 5,341 |
| 2023-05-05 | 2023-05-03 | 5.593 | 945 | +0 | 0.00% | 5,286 |
| 2023-05-04 | 2023-05-02 | 5.628 | 945 | +0 | 0.00% | 5,319 |
| 2023-05-03 | 2023-04-28 | 5.570 | 945 | +0 | 0.00% | 5,263 |
| 2023-05-02 | 2023-04-27 | 5.605 | 945 | +0 | 0.00% | 5,297 |
| 2023-04-28 | 2023-04-26 | 5.558 | 945 | +0 | 0.00% | 5,252 |
| 2023-04-27 | 2023-04-25 | 5.488 | 945 | +0 | 0.00% | 5,186 |
| 2023-04-26 | 2023-04-24 | 5.605 | 945 | +0 | 0.00% | 5,297 |
| 2023-04-25 | 2023-04-21 | 5.722 | 945 | +0 | 0.00% | 5,407 |
| 2023-04-24 | 2023-04-20 | 5.722 | 945 | +0 | 0.00% | 5,407 |
| 2023-04-21 | 2023-04-19 | 5.733 | 945 | +0 | 0.00% | 5,418 |
| 2023-04-20 | 2023-04-18 | 5.803 | 945 | +0 | 0.00% | 5,484 |
| 2023-04-19 | 2023-04-17 | 5.838 | 945 | +0 | 0.00% | 5,517 |
| 2023-04-18 | 2023-04-14 | 5.885 | 945 | +0 | 0.00% | 5,561 |
| 2023-04-17 | 2023-04-13 | 5.850 | 945 | +0 | 0.00% | 5,528 |
| 2023-04-14 | 2023-04-12 | 5.908 | 945 | +0 | 0.00% | 5,583 |
| 2023-04-13 | 2023-04-11 | 5.862 | 945 | +0 | 0.00% | 5,539 |
| 2023-04-12 | 2023-04-06 | 5.920 | 945 | +0 | 0.00% | 5,594 |
| 2023-04-11 | 2023-04-04 | 5.885 | 945 | +0 | 0.00% | 5,561 |
| 2023-04-06 | 2023-04-03 | 5.908 | 945 | +0 | 0.00% | 5,583 |
| 2023-04-04 | 2023-03-31 | 5.873 | 945 | +0 | 0.00% | 5,550 |
| 2023-04-03 | 2023-03-30 | 5.873 | 945 | +0 | 0.00% | 5,550 |
| 2023-03-31 | 2023-03-29 | 5.838 | 945 | +0 | 0.00% | 5,517 |
| 2023-03-30 | 2023-03-28 | 5.838 | 945 | +0 | 0.00% | 5,517 |
| 2023-03-29 | 2023-03-27 | 5.862 | 945 | +0 | 0.00% | 5,539 |
| 2023-03-28 | 2023-03-24 | 5.757 | 945 | +0 | 0.00% | 5,440 |
| 2023-03-27 | 2023-03-23 | 5.675 | 945 | +0 | 0.00% | 5,363 |
| 2023-03-24 | 2023-03-22 | 5.698 | 945 | +0 | 0.00% | 5,385 |
| 2023-03-23 | 2023-03-21 | 5.663 | 945 | +0 | 0.00% | 5,352 |
| 2023-03-22 | 2023-03-20 | 5.803 | 945 | +0 | 0.00% | 5,484 |
| 2023-03-21 | 2023-03-17 | 5.862 | 945 | +0 | 0.00% | 5,539 |
| 2023-03-20 | 2023-03-16 | 5.908 | 945 | +0 | 0.00% | 5,583 |
| 2023-03-17 | 2023-03-15 | 5.990 | 945 | +0 | 0.00% | 5,661 |
| 2023-03-16 | 2023-03-14 | 5.978 | 945 | +0 | 0.00% | 5,650 |
| 2023-03-15 | 2023-03-13 | 6.084 | 945 | +0 | 0.00% | 5,749 |
| 2023-03-14 | 2023-03-10 | 5.862 | 945 | +0 | 0.00% | 5,539 |
| 2023-03-13 | 2023-03-09 | 5.873 | 945 | +0 | 0.00% | 5,550 |
| 2023-03-10 | 2023-03-08 | 5.838 | 945 | +0 | 0.00% | 5,517 |
| 2023-03-09 | 2023-03-07 | 5.757 | 945 | +0 | 0.00% | 5,440 |
| 2023-03-08 | 2023-03-06 | 5.897 | 945 | +0 | 0.00% | 5,572 |
| 2023-03-07 | 2023-03-03 | 6.293 | 945 | +0 | 0.00% | 5,947 |
| 2023-03-06 | 2023-03-02 | 6.329 | 945 | +26 | 0.00% | 5,981 |
| 2023-03-03 | 2023-03-01 | 6.353 | 919 | +0 | 0.00% | 5,838 |
| 2023-03-02 | 2023-02-28 | 6.293 | 919 | +0 | 0.00% | 5,783 |
| 2023-03-01 | 2023-02-27 | 6.197 | 919 | +0 | 0.00% | 5,695 |
| 2023-02-28 | 2023-02-24 | 6.281 | 919 | +0 | 0.00% | 5,772 |
| 2023-02-27 | 2023-02-23 | 6.197 | 919 | +0 | 0.00% | 5,695 |
| 2023-02-24 | 2023-02-22 | 6.233 | 919 | +0 | 0.00% | 5,728 |
| 2023-02-23 | 2023-02-21 | 6.293 | 919 | +0 | 0.00% | 5,783 |
| 2023-02-22 | 2023-02-20 | 6.293 | 919 | +0 | 0.00% | 5,783 |
| 2023-02-21 | 2023-02-17 | 6.221 | 919 | +0 | 0.00% | 5,717 |
| 2023-02-20 | 2023-02-16 | 6.209 | 919 | +0 | 0.00% | 5,706 |
| 2023-02-17 | 2023-02-15 | 6.245 | 919 | +0 | 0.00% | 5,739 |
| 2023-02-16 | 2023-02-14 | 6.245 | 919 | +0 | 0.00% | 5,739 |
| 2023-02-15 | 2023-02-13 | 6.245 | 919 | +0 | 0.00% | 5,739 |
| 2023-02-14 | 2023-02-10 | 6.233 | 919 | +0 | 0.00% | 5,728 |
| 2023-02-13 | 2023-02-09 | 6.245 | 919 | +0 | 0.00% | 5,739 |
| 2023-02-10 | 2023-02-08 | 6.233 | 919 | +0 | 0.00% | 5,728 |
| 2023-02-09 | 2023-02-07 | 6.293 | 919 | +0 | 0.00% | 5,783 |
| 2023-02-08 | 2023-02-06 | 6.281 | 919 | +0 | 0.00% | 5,772 |
| 2023-02-07 | 2023-02-03 | 6.401 | 919 | +0 | 0.00% | 5,882 |
| 2023-02-06 | 2023-02-02 | 6.377 | 919 | +0 | 0.00% | 5,860 |
| 2023-02-03 | 2023-02-01 | 6.377 | 919 | +0 | 0.00% | 5,860 |
| 2023-02-02 | 2023-01-31 | 6.329 | 919 | +0 | 0.00% | 5,816 |
| 2023-02-01 | 2023-01-30 | 6.389 | 919 | +0 | 0.00% | 5,871 |
| 2023-01-31 | 2023-01-27 | 6.269 | 919 | +0 | 0.00% | 5,761 |
| 2023-01-30 | 2023-01-26 | 6.185 | 919 | +0 | 0.00% | 5,684 |
| 2023-01-27 | 2023-01-20 | 6.221 | 919 | +0 | 0.00% | 5,717 |
| 2023-01-26 | 2023-01-19 | 6.269 | 919 | +0 | 0.00% | 5,761 |
| 2023-01-20 | 2023-01-18 | 6.317 | 919 | +0 | 0.00% | 5,805 |
| 2023-01-19 | 2023-01-17 | 6.077 | 919 | +0 | 0.00% | 5,584 |
| 2023-01-18 | 2023-01-16 | 6.065 | 919 | +0 | 0.00% | 5,573 |
| 2023-01-17 | 2023-01-13 | 6.125 | 919 | +0 | 0.00% | 5,628 |
| 2023-01-16 | 2023-01-12 | 6.089 | 919 | +0 | 0.00% | 5,595 |
| 2023-01-13 | 2023-01-11 | 6.185 | 919 | +0 | 0.00% | 5,684 |
| 2023-01-12 | 2023-01-10 | 6.197 | 919 | +0 | 0.00% | 5,695 |
| 2023-01-11 | 2023-01-09 | 6.125 | 919 | +0 | 0.00% | 5,628 |
| 2023-01-10 | 2023-01-06 | 5.896 | 919 | +0 | 0.00% | 5,419 |
| 2023-01-09 | 2023-01-05 | 5.848 | 919 | +0 | 0.00% | 5,375 |
| 2023-01-06 | 2023-01-04 | 5.920 | 919 | +0 | 0.00% | 5,441 |
| 2023-01-05 | 2023-01-03 | 5.776 | 919 | +0 | 0.00% | 5,308 |
| 2023-01-04 | 2022-12-30 | 5.656 | 919 | +0 | 0.00% | 5,198 |
| 2023-01-03 | 2022-12-29 | 5.656 | 919 | +0 | 0.00% | 5,198 |
| 2022-12-30 | 2022-12-28 | 5.692 | 919 | +0 | 0.00% | 5,231 |
| 2022-12-29 | 2022-12-23 | 5.560 | 919 | +0 | 0.00% | 5,110 |
| 2022-12-28 | 2022-12-22 | 5.584 | 919 | +0 | 0.00% | 5,132 |
| 2022-12-23 | 2022-12-21 | 5.560 | 919 | +0 | 0.00% | 5,110 |
| 2022-12-22 | 2022-12-20 | 5.512 | 919 | +0 | 0.00% | 5,066 |
| 2022-12-21 | 2022-12-19 | 5.548 | 919 | +0 | 0.00% | 5,099 |
| 2022-12-20 | 2022-12-16 | 5.524 | 919 | +0 | 0.00% | 5,077 |
| 2022-12-19 | 2022-12-15 | 5.536 | 919 | +0 | 0.00% | 5,088 |
| 2022-12-16 | 2022-12-14 | 5.644 | 919 | +0 | 0.00% | 5,187 |
| 2022-12-15 | 2022-12-13 | 5.668 | 919 | +0 | 0.00% | 5,209 |
| 2022-12-14 | 2022-12-12 | 5.452 | 919 | +0 | 0.00% | 5,010 |
| 2022-12-13 | 2022-12-09 | 5.320 | 919 | +0 | 0.00% | 4,889 |
| 2022-12-12 | 2022-12-08 | 5.416 | 919 | +0 | 0.00% | 4,977 |
| 2022-12-09 | 2022-12-07 | 5.080 | 919 | +0 | 0.00% | 4,668 |
| 2022-12-08 | 2022-12-06 | 4.912 | 919 | +0 | 0.00% | 4,514 |
| 2022-12-07 | 2022-12-05 | 4.912 | 919 | +0 | 0.00% | 4,514 |
| 2022-12-06 | 2022-12-02 | 4.816 | 919 | +0 | 0.00% | 4,426 |
| 2022-12-05 | 2022-12-01 | 4.876 | 919 | +0 | 0.00% | 4,481 |
| 2022-12-02 | 2022-11-30 | 4.732 | 919 | +0 | 0.00% | 4,348 |
| 2022-12-01 | 2022-11-29 | 4.864 | 919 | +0 | 0.00% | 4,470 |
| 2022-11-30 | 2022-11-28 | 4.804 | 919 | +0 | 0.00% | 4,415 |
| 2022-11-29 | 2022-11-25 | 4.876 | 919 | +0 | 0.00% | 4,481 |
| 2022-11-28 | 2022-11-24 | 4.816 | 919 | +0 | 0.00% | 4,426 |
| 2022-11-25 | 2022-11-23 | 4.828 | 919 | +0 | 0.00% | 4,437 |
| 2022-11-24 | 2022-11-22 | 4.756 | 919 | +0 | 0.00% | 4,370 |
| 2022-11-23 | 2022-11-21 | 4.744 | 919 | +0 | 0.00% | 4,359 |
| 2022-11-22 | 2022-11-18 | 4.756 | 919 | +0 | 0.00% | 4,370 |
| 2022-11-21 | 2022-11-17 | 4.804 | 919 | +0 | 0.00% | 4,415 |
| 2022-11-18 | 2022-11-16 | 4.768 | 919 | +0 | 0.00% | 4,381 |
| 2022-11-17 | 2022-11-15 | 4.792 | 919 | +0 | 0.00% | 4,403 |
| 2022-11-16 | 2022-11-14 | 4.828 | 919 | +0 | 0.00% | 4,437 |
| 2022-11-15 | 2022-11-11 | 4.744 | 919 | +0 | 0.00% | 4,359 |
| 2022-11-14 | 2022-11-10 | 4.647 | 919 | +0 | 0.00% | 4,271 |
| 2022-11-11 | 2022-11-09 | 4.635 | 919 | +0 | 0.00% | 4,260 |
| 2022-11-10 | 2022-11-08 | 4.659 | 919 | +0 | 0.00% | 4,282 |
| 2022-11-09 | 2022-11-07 | 4.659 | 919 | +0 | 0.00% | 4,282 |
| 2022-11-08 | 2022-11-04 | 5.069 | 919 | +0 | 0.00% | 4,659 |
| 2022-11-07 | 2022-11-03 | 4.982 | 919 | +35 | 0.00% | 4,578 |
| 2022-11-04 | 2022-11-02 | 5.007 | 884 | +0 | 0.00% | 4,426 |
| 2022-11-03 | 2022-11-01 | 4.919 | 884 | +0 | 0.00% | 4,349 |
| 2022-11-02 | 2022-10-31 | 4.844 | 884 | +0 | 0.00% | 4,282 |
| 2022-11-01 | 2022-10-28 | 5.069 | 884 | +0 | 0.00% | 4,481 |
| 2022-10-31 | 2022-10-27 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-10-28 | 2022-10-26 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-10-27 | 2022-10-25 | 5.069 | 884 | +0 | 0.00% | 4,481 |
| 2022-10-26 | 2022-10-24 | 5.107 | 884 | +0 | 0.00% | 4,514 |
| 2022-10-25 | 2022-10-21 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-10-24 | 2022-10-20 | 5.207 | 884 | +0 | 0.00% | 4,603 |
| 2022-10-21 | 2022-10-19 | 5.256 | 884 | +0 | 0.00% | 4,647 |
| 2022-10-20 | 2022-10-18 | 5.256 | 884 | +0 | 0.00% | 4,647 |
| 2022-10-19 | 2022-10-17 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-10-18 | 2022-10-14 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-10-17 | 2022-10-13 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-10-14 | 2022-10-12 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-10-13 | 2022-10-11 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-10-12 | 2022-10-10 | 5.256 | 884 | +0 | 0.00% | 4,647 |
| 2022-10-11 | 2022-10-07 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-10-10 | 2022-10-06 | 5.256 | 884 | +0 | 0.00% | 4,647 |
| 2022-10-07 | 2022-10-05 | 5.281 | 884 | +0 | 0.00% | 4,669 |
| 2022-10-06 | 2022-10-03 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-10-05 | 2022-09-30 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-10-03 | 2022-09-29 | 5.157 | 884 | +0 | 0.00% | 4,558 |
| 2022-09-30 | 2022-09-28 | 5.231 | 884 | +0 | 0.00% | 4,625 |
| 2022-09-29 | 2022-09-27 | 5.469 | 884 | +0 | 0.00% | 4,834 |
| 2022-09-28 | 2022-09-26 | 5.419 | 884 | +0 | 0.00% | 4,790 |
| 2022-09-27 | 2022-09-23 | 5.207 | 884 | +0 | 0.00% | 4,603 |
| 2022-09-26 | 2022-09-22 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-09-23 | 2022-09-21 | 5.207 | 884 | +0 | 0.00% | 4,603 |
| 2022-09-22 | 2022-09-20 | 5.256 | 884 | +0 | 0.00% | 4,647 |
| 2022-09-21 | 2022-09-19 | 5.231 | 884 | +0 | 0.00% | 4,625 |
| 2022-09-20 | 2022-09-16 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-09-19 | 2022-09-15 | 5.369 | 884 | +0 | 0.00% | 4,746 |
| 2022-09-16 | 2022-09-14 | 5.356 | 884 | +0 | 0.00% | 4,735 |
| 2022-09-15 | 2022-09-13 | 5.406 | 884 | +0 | 0.00% | 4,779 |
| 2022-09-14 | 2022-09-09 | 5.331 | 884 | +0 | 0.00% | 4,713 |
| 2022-09-13 | 2022-09-08 | 5.281 | 884 | +0 | 0.00% | 4,669 |
| 2022-09-09 | 2022-09-07 | 5.244 | 884 | +0 | 0.00% | 4,636 |
| 2022-09-08 | 2022-09-06 | 5.294 | 884 | +0 | 0.00% | 4,680 |
| 2022-09-07 | 2022-09-05 | 5.256 | 884 | +0 | 0.00% | 4,647 |
| 2022-09-06 | 2022-09-02 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-09-05 | 2022-09-01 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-09-02 | 2022-08-31 | 5.244 | 884 | +0 | 0.00% | 4,636 |
| 2022-09-01 | 2022-08-30 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-08-31 | 2022-08-29 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-08-30 | 2022-08-26 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-08-29 | 2022-08-25 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-08-26 | 2022-08-24 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-08-25 | 2022-08-23 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-08-24 | 2022-08-22 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-08-23 | 2022-08-19 | 5.157 | 884 | +0 | 0.00% | 4,558 |
| 2022-08-22 | 2022-08-18 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-08-19 | 2022-08-17 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-08-18 | 2022-08-16 | 5.169 | 884 | +0 | 0.00% | 4,569 |
| 2022-08-17 | 2022-08-15 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-08-16 | 2022-08-12 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-08-15 | 2022-08-11 | 5.207 | 884 | +0 | 0.00% | 4,603 |
| 2022-08-12 | 2022-08-10 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-08-11 | 2022-08-09 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-08-10 | 2022-08-08 | 5.157 | 884 | +0 | 0.00% | 4,558 |
| 2022-08-09 | 2022-08-05 | 5.157 | 884 | +0 | 0.00% | 4,558 |
| 2022-08-08 | 2022-08-04 | 5.069 | 884 | +0 | 0.00% | 4,481 |
| 2022-08-05 | 2022-08-03 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-08-04 | 2022-08-02 | 5.069 | 884 | +0 | 0.00% | 4,481 |
| 2022-08-03 | 2022-08-01 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-08-02 | 2022-07-29 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-08-01 | 2022-07-28 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-07-29 | 2022-07-27 | 5.157 | 884 | +0 | 0.00% | 4,558 |
| 2022-07-28 | 2022-07-26 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-07-27 | 2022-07-25 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-07-26 | 2022-07-22 | 5.107 | 884 | +0 | 0.00% | 4,514 |
| 2022-07-25 | 2022-07-21 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-07-22 | 2022-07-20 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-07-21 | 2022-07-19 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-07-20 | 2022-07-18 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-07-19 | 2022-07-15 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-07-18 | 2022-07-14 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-07-15 | 2022-07-13 | 5.169 | 884 | +0 | 0.00% | 4,569 |
| 2022-07-14 | 2022-07-12 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-07-13 | 2022-07-11 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-07-12 | 2022-07-08 | 5.207 | 884 | +0 | 0.00% | 4,603 |
| 2022-07-11 | 2022-07-07 | 5.207 | 884 | +0 | 0.00% | 4,603 |
| 2022-07-08 | 2022-07-06 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-07-07 | 2022-07-05 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-07-06 | 2022-07-04 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-07-05 | 2022-06-30 | 5.169 | 884 | +0 | 0.00% | 4,569 |
| 2022-07-04 | 2022-06-29 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-06-30 | 2022-06-28 | 5.207 | 884 | +0 | 0.00% | 4,603 |
| 2022-06-29 | 2022-06-27 | 5.157 | 884 | +0 | 0.00% | 4,558 |
| 2022-06-28 | 2022-06-24 | 5.069 | 884 | +0 | 0.00% | 4,481 |
| 2022-06-27 | 2022-06-23 | 5.082 | 884 | +0 | 0.00% | 4,492 |
| 2022-06-24 | 2022-06-22 | 5.094 | 884 | +0 | 0.00% | 4,503 |
| 2022-06-23 | 2022-06-21 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-06-22 | 2022-06-20 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-06-21 | 2022-06-17 | 5.069 | 884 | +0 | 0.00% | 4,481 |
| 2022-06-20 | 2022-06-16 | 5.107 | 884 | +0 | 0.00% | 4,514 |
| 2022-06-17 | 2022-06-15 | 5.157 | 884 | +0 | 0.00% | 4,558 |
| 2022-06-16 | 2022-06-14 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-06-15 | 2022-06-13 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-06-14 | 2022-06-10 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-06-13 | 2022-06-09 | 5.256 | 884 | +0 | 0.00% | 4,647 |
| 2022-06-10 | 2022-06-08 | 5.207 | 884 | +0 | 0.00% | 4,603 |
| 2022-06-09 | 2022-06-07 | 5.231 | 884 | +0 | 0.00% | 4,625 |
| 2022-06-08 | 2022-06-06 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-06-07 | 2022-06-02 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-06-06 | 2022-06-01 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-06-02 | 2022-05-31 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-06-01 | 2022-05-30 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-05-31 | 2022-05-27 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-05-30 | 2022-05-26 | 5.057 | 884 | +0 | 0.00% | 4,470 |
| 2022-05-27 | 2022-05-25 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-05-26 | 2022-05-24 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-05-25 | 2022-05-23 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-05-24 | 2022-05-20 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-05-23 | 2022-05-19 | 5.082 | 884 | +0 | 0.00% | 4,492 |
| 2022-05-20 | 2022-05-18 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-05-19 | 2022-05-17 | 5.094 | 884 | +0 | 0.00% | 4,503 |
| 2022-05-18 | 2022-05-16 | 5.069 | 884 | +0 | 0.00% | 4,481 |
| 2022-05-17 | 2022-05-13 | 5.094 | 884 | +0 | 0.00% | 4,503 |
| 2022-05-16 | 2022-05-12 | 5.032 | 884 | +0 | 0.00% | 4,448 |
| 2022-05-13 | 2022-05-11 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-05-12 | 2022-05-10 | 5.094 | 884 | +0 | 0.00% | 4,503 |
| 2022-05-11 | 2022-05-06 | 5.069 | 884 | +0 | 0.00% | 4,481 |
| 2022-05-10 | 2022-05-05 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-05-06 | 2022-05-04 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-05-05 | 2022-05-03 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-05-04 | 2022-04-29 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-05-03 | 2022-04-28 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-04-29 | 2022-04-27 | 5.094 | 884 | +0 | 0.00% | 4,503 |
| 2022-04-28 | 2022-04-26 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-04-27 | 2022-04-25 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-04-26 | 2022-04-22 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-04-25 | 2022-04-21 | 5.231 | 884 | +0 | 0.00% | 4,625 |
| 2022-04-22 | 2022-04-20 | 5.294 | 884 | +0 | 0.00% | 4,680 |
| 2022-04-21 | 2022-04-19 | 5.169 | 884 | +0 | 0.00% | 4,569 |
| 2022-04-20 | 2022-04-14 | 5.319 | 884 | +0 | 0.00% | 4,702 |
| 2022-04-19 | 2022-04-13 | 5.306 | 884 | +0 | 0.00% | 4,691 |
| 2022-04-14 | 2022-04-12 | 5.244 | 884 | +0 | 0.00% | 4,636 |
| 2022-04-13 | 2022-04-11 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-04-12 | 2022-04-08 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-04-11 | 2022-04-07 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-04-08 | 2022-04-06 | 5.244 | 884 | +0 | 0.00% | 4,636 |
| 2022-04-07 | 2022-04-04 | 5.169 | 884 | +0 | 0.00% | 4,569 |
| 2022-04-06 | 2022-04-01 | 5.119 | 884 | +0 | 0.00% | 4,525 |
| 2022-04-04 | 2022-03-31 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-04-01 | 2022-03-30 | 5.157 | 884 | +0 | 0.00% | 4,558 |
| 2022-03-31 | 2022-03-29 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-03-30 | 2022-03-28 | 5.169 | 884 | +0 | 0.00% | 4,569 |
| 2022-03-29 | 2022-03-25 | 5.169 | 884 | +0 | 0.00% | 4,569 |
| 2022-03-28 | 2022-03-24 | 5.169 | 884 | +0 | 0.00% | 4,569 |
| 2022-03-25 | 2022-03-23 | 5.169 | 884 | +0 | 0.00% | 4,569 |
| 2022-03-24 | 2022-03-22 | 5.219 | 884 | +0 | 0.00% | 4,614 |
| 2022-03-23 | 2022-03-21 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-03-22 | 2022-03-18 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-03-21 | 2022-03-17 | 5.157 | 884 | +0 | 0.00% | 4,558 |
| 2022-03-18 | 2022-03-16 | 5.144 | 884 | +0 | 0.00% | 4,547 |
| 2022-03-17 | 2022-03-15 | 5.019 | 884 | +0 | 0.00% | 4,437 |
| 2022-03-16 | 2022-03-14 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-03-15 | 2022-03-11 | 5.182 | 884 | +0 | 0.00% | 4,580 |
| 2022-03-14 | 2022-03-10 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-03-11 | 2022-03-09 | 5.132 | 884 | +0 | 0.00% | 4,536 |
| 2022-03-10 | 2022-03-08 | 5.194 | 884 | +0 | 0.00% | 4,592 |
| 2022-03-09 | 2022-03-07 | 5.244 | 884 | +0 | 0.00% | 4,636 |
| 2022-03-08 | 2022-03-04 | 5.606 | 884 | +0 | 0.00% | 4,956 |
| 2022-03-07 | 2022-03-03 | 5.619 | 884 | +29 | 0.00% | 4,967 |
| 2022-03-04 | 2022-03-02 | 5.606 | 855 | +0 | 0.00% | 4,793 |
| 2022-03-03 | 2022-03-01 | 5.735 | 855 | +0 | 0.00% | 4,904 |
| 2022-03-02 | 2022-02-28 | 5.748 | 855 | +0 | 0.00% | 4,915 |
| 2022-03-01 | 2022-02-25 | 5.748 | 855 | +0 | 0.00% | 4,915 |
| 2022-02-28 | 2022-02-24 | 5.696 | 855 | +0 | 0.00% | 4,871 |
| 2022-02-25 | 2022-02-23 | 5.735 | 855 | +0 | 0.00% | 4,904 |
| 2022-02-24 | 2022-02-22 | 5.774 | 855 | +0 | 0.00% | 4,937 |
| 2022-02-23 | 2022-02-21 | 5.813 | 855 | +0 | 0.00% | 4,970 |
| 2022-02-22 | 2022-02-18 | 5.826 | 855 | +0 | 0.00% | 4,981 |
| 2022-02-21 | 2022-02-17 | 5.890 | 855 | +0 | 0.00% | 5,036 |
| 2022-02-18 | 2022-02-16 | 5.864 | 855 | +0 | 0.00% | 5,014 |
| 2022-02-17 | 2022-02-15 | 5.864 | 855 | +0 | 0.00% | 5,014 |
| 2022-02-16 | 2022-02-14 | 5.813 | 855 | +0 | 0.00% | 4,970 |
| 2022-02-15 | 2022-02-11 | 5.787 | 855 | +0 | 0.00% | 4,948 |
| 2022-02-14 | 2022-02-10 | 5.852 | 855 | +0 | 0.00% | 5,003 |
| 2022-02-11 | 2022-02-09 | 5.839 | 855 | +0 | 0.00% | 4,992 |
| 2022-02-10 | 2022-02-08 | 5.761 | 855 | +0 | 0.00% | 4,926 |
| 2022-02-09 | 2022-02-07 | 5.735 | 855 | +0 | 0.00% | 4,904 |
| 2022-02-08 | 2022-02-04 | 5.684 | 855 | +0 | 0.00% | 4,859 |
| 2022-02-07 | 2022-01-31 | 5.619 | 855 | +0 | 0.00% | 4,804 |
| 2022-02-04 | 2022-01-27 | 5.567 | 855 | +0 | 0.00% | 4,760 |
| 2022-01-28 | 2022-01-26 | 5.671 | 855 | +0 | 0.00% | 4,848 |
| 2022-01-27 | 2022-01-25 | 5.593 | 855 | +0 | 0.00% | 4,782 |
| 2022-01-26 | 2022-01-24 | 5.658 | 855 | +0 | 0.00% | 4,837 |
| 2022-01-25 | 2022-01-21 | 5.709 | 855 | +0 | 0.00% | 4,882 |
| 2022-01-24 | 2022-01-20 | 5.658 | 855 | +0 | 0.00% | 4,837 |
| 2022-01-21 | 2022-01-19 | 5.632 | 855 | +0 | 0.00% | 4,815 |
| 2022-01-20 | 2022-01-18 | 5.632 | 855 | +0 | 0.00% | 4,815 |
| 2022-01-19 | 2022-01-17 | 5.606 | 855 | +0 | 0.00% | 4,793 |
| 2022-01-18 | 2022-01-14 | 5.580 | 855 | +0 | 0.00% | 4,771 |
| 2022-01-17 | 2022-01-13 | 5.567 | 855 | +0 | 0.00% | 4,760 |
| 2022-01-14 | 2022-01-12 | 5.529 | 855 | +0 | 0.00% | 4,727 |
| 2022-01-13 | 2022-01-11 | 5.529 | 855 | +0 | 0.00% | 4,727 |
| 2022-01-12 | 2022-01-10 | 5.490 | 855 | +0 | 0.00% | 4,694 |
| 2022-01-11 | 2022-01-07 | 5.477 | 855 | +0 | 0.00% | 4,683 |
| 2022-01-10 | 2022-01-06 | 5.477 | 855 | +0 | 0.00% | 4,683 |
| 2022-01-07 | 2022-01-05 | 5.477 | 855 | +0 | 0.00% | 4,683 |
| 2022-01-06 | 2022-01-04 | 5.438 | 855 | +0 | 0.00% | 4,650 |
| 2022-01-05 | 2022-01-03 | 5.464 | 855 | +0 | 0.00% | 4,672 |
| 2022-01-04 | 2021-12-31 | 5.361 | 855 | +0 | 0.00% | 4,583 |
| 2022-01-03 | 2021-12-29 | 5.348 | 855 | +0 | 0.00% | 4,572 |
| 2021-12-30 | 2021-12-28 | 5.361 | 855 | +0 | 0.00% | 4,583 |
| 2021-12-29 | 2021-12-24 | 5.361 | 855 | +0 | 0.00% | 4,583 |
| 2021-12-28 | 2021-12-22 | 5.335 | 855 | +0 | 0.00% | 4,561 |
| 2021-12-23 | 2021-12-21 | 5.335 | 855 | +0 | 0.00% | 4,561 |
| 2021-12-22 | 2021-12-20 | 5.309 | 855 | +0 | 0.00% | 4,539 |
| 2021-12-21 | 2021-12-17 | 5.309 | 855 | +0 | 0.00% | 4,539 |
| 2021-12-20 | 2021-12-16 | 5.348 | 855 | +0 | 0.00% | 4,572 |
| 2021-12-17 | 2021-12-15 | 5.361 | 855 | +0 | 0.00% | 4,583 |
| 2021-12-16 | 2021-12-14 | 5.386 | 855 | +0 | 0.00% | 4,605 |
| 2021-12-15 | 2021-12-13 | 5.361 | 855 | +0 | 0.00% | 4,583 |
| 2021-12-14 | 2021-12-10 | 5.399 | 855 | +0 | 0.00% | 4,616 |
| 2021-12-13 | 2021-12-09 | 5.374 | 855 | +0 | 0.00% | 4,594 |
| 2021-12-10 | 2021-12-08 | 5.361 | 855 | +0 | 0.00% | 4,583 |
| 2021-12-09 | 2021-12-07 | 5.361 | 855 | +0 | 0.00% | 4,583 |
| 2021-12-08 | 2021-12-06 | 5.335 | 855 | +0 | 0.00% | 4,561 |
| 2021-12-07 | 2021-12-03 | 5.386 | 855 | +0 | 0.00% | 4,605 |
| 2021-12-06 | 2021-12-02 | 5.361 | 855 | +0 | 0.00% | 4,583 |
| 2021-12-03 | 2021-12-01 | 5.374 | 855 | +0 | 0.00% | 4,594 |
| 2021-12-02 | 2021-11-30 | 5.361 | 855 | +0 | 0.00% | 4,583 |
| 2021-12-01 | 2021-11-29 | 5.516 | 855 | +0 | 0.00% | 4,716 |
| 2021-11-30 | 2021-11-26 | 5.516 | 855 | +0 | 0.00% | 4,716 |
| 2021-11-29 | 2021-11-25 | 5.529 | 855 | +0 | 0.00% | 4,727 |
| 2021-11-26 | 2021-11-24 | 5.529 | 855 | +0 | 0.00% | 4,727 |
| 2021-11-25 | 2021-11-23 | 5.554 | 855 | +0 | 0.00% | 4,749 |
| 2021-11-24 | 2021-11-22 | 5.567 | 855 | +0 | 0.00% | 4,760 |
| 2021-11-23 | 2021-11-19 | 5.554 | 855 | +0 | 0.00% | 4,749 |
| 2021-11-22 | 2021-11-18 | 5.529 | 855 | +0 | 0.00% | 4,727 |
| 2021-11-19 | 2021-11-17 | 5.490 | 855 | +0 | 0.00% | 4,694 |
| 2021-11-18 | 2021-11-16 | 5.529 | 855 | +0 | 0.00% | 4,727 |
| 2021-11-17 | 2021-11-15 | 5.541 | 855 | +0 | 0.00% | 4,738 |
| 2021-11-16 | 2021-11-12 | 5.541 | 855 | +0 | 0.00% | 4,738 |
| 2021-11-15 | 2021-11-11 | 5.516 | 855 | +0 | 0.00% | 4,716 |
| 2021-11-12 | 2021-11-10 | 5.567 | 855 | +0 | 0.00% | 4,760 |
| 2021-11-11 | 2021-11-09 | 5.541 | 855 | +0 | 0.00% | 4,738 |
| 2021-11-10 | 2021-11-08 | 5.554 | 855 | +0 | 0.00% | 4,749 |
| 2021-11-09 | 2021-11-05 | 6.033 | 855 | +0 | 0.00% | 5,158 |
| 2021-11-08 | 2021-11-04 | 6.020 | 855 | +30 | 0.00% | 5,147 |
| 2021-11-05 | 2021-11-03 | 6.060 | 825 | +0 | 0.00% | 4,999 |
| 2021-11-04 | 2021-11-02 | 6.060 | 825 | +0 | 0.00% | 4,999 |
| 2021-11-03 | 2021-11-01 | 6.073 | 825 | +0 | 0.00% | 5,010 |
| 2021-11-02 | 2021-10-29 | 6.060 | 825 | +0 | 0.00% | 4,999 |
| 2021-11-01 | 2021-10-28 | 6.087 | 825 | +0 | 0.00% | 5,021 |
| 2021-10-29 | 2021-10-27 | 6.073 | 825 | +0 | 0.00% | 5,010 |
| 2021-10-28 | 2021-10-26 | 6.087 | 825 | +0 | 0.00% | 5,021 |
| 2021-10-27 | 2021-10-25 | 6.113 | 825 | +0 | 0.00% | 5,043 |
| 2021-10-26 | 2021-10-22 | 6.113 | 825 | +0 | 0.00% | 5,043 |
| 2021-10-25 | 2021-10-21 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-10-22 | 2021-10-20 | 6.113 | 825 | +0 | 0.00% | 5,043 |
| 2021-10-21 | 2021-10-19 | 6.113 | 825 | +0 | 0.00% | 5,043 |
| 2021-10-20 | 2021-10-18 | 6.073 | 825 | +0 | 0.00% | 5,010 |
| 2021-10-19 | 2021-10-15 | 6.060 | 825 | +0 | 0.00% | 4,999 |
| 2021-10-18 | 2021-10-12 | 6.087 | 825 | +0 | 0.00% | 5,021 |
| 2021-10-15 | 2021-10-11 | 5.966 | 825 | +0 | 0.00% | 4,922 |
| 2021-10-12 | 2021-10-08 | 6.207 | 825 | +0 | 0.00% | 5,121 |
| 2021-10-11 | 2021-10-07 | 6.020 | 825 | +0 | 0.00% | 4,966 |
| 2021-10-08 | 2021-10-06 | 5.939 | 825 | +0 | 0.00% | 4,900 |
| 2021-10-07 | 2021-10-05 | 5.953 | 825 | +0 | 0.00% | 4,911 |
| 2021-10-06 | 2021-10-04 | 5.926 | 825 | +0 | 0.00% | 4,889 |
| 2021-10-05 | 2021-09-30 | 5.899 | 825 | +0 | 0.00% | 4,867 |
| 2021-10-04 | 2021-09-29 | 5.939 | 825 | +0 | 0.00% | 4,900 |
| 2021-09-30 | 2021-09-28 | 5.980 | 825 | +0 | 0.00% | 4,933 |
| 2021-09-29 | 2021-09-27 | 5.953 | 825 | +0 | 0.00% | 4,911 |
| 2021-09-28 | 2021-09-24 | 5.886 | 825 | +0 | 0.00% | 4,856 |
| 2021-09-27 | 2021-09-23 | 5.953 | 825 | +0 | 0.00% | 4,911 |
| 2021-09-24 | 2021-09-21 | 5.886 | 825 | +0 | 0.00% | 4,856 |
| 2021-09-23 | 2021-09-20 | 5.966 | 825 | +0 | 0.00% | 4,922 |
| 2021-09-21 | 2021-09-17 | 6.020 | 825 | +0 | 0.00% | 4,966 |
| 2021-09-20 | 2021-09-16 | 5.993 | 825 | +0 | 0.00% | 4,944 |
| 2021-09-17 | 2021-09-15 | 6.033 | 825 | +0 | 0.00% | 4,977 |
| 2021-09-16 | 2021-09-14 | 6.046 | 825 | +0 | 0.00% | 4,988 |
| 2021-09-15 | 2021-09-13 | 6.127 | 825 | +0 | 0.00% | 5,054 |
| 2021-09-14 | 2021-09-10 | 6.180 | 825 | +0 | 0.00% | 5,099 |
| 2021-09-13 | 2021-09-09 | 6.207 | 825 | +0 | 0.00% | 5,121 |
| 2021-09-10 | 2021-09-08 | 6.260 | 825 | +0 | 0.00% | 5,165 |
| 2021-09-09 | 2021-09-07 | 6.087 | 825 | +0 | 0.00% | 5,021 |
| 2021-09-08 | 2021-09-06 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-09-07 | 2021-09-03 | 6.127 | 825 | +0 | 0.00% | 5,054 |
| 2021-09-06 | 2021-09-02 | 5.980 | 825 | +0 | 0.00% | 4,933 |
| 2021-09-03 | 2021-09-01 | 5.913 | 825 | +0 | 0.00% | 4,878 |
| 2021-09-02 | 2021-08-31 | 5.859 | 825 | +0 | 0.00% | 4,834 |
| 2021-09-01 | 2021-08-30 | 5.872 | 825 | +0 | 0.00% | 4,845 |
| 2021-08-31 | 2021-08-27 | 5.886 | 825 | +0 | 0.00% | 4,856 |
| 2021-08-30 | 2021-08-26 | 5.819 | 825 | +0 | 0.00% | 4,801 |
| 2021-08-27 | 2021-08-25 | 5.846 | 825 | +0 | 0.00% | 4,823 |
| 2021-08-26 | 2021-08-24 | 5.819 | 825 | +0 | 0.00% | 4,801 |
| 2021-08-25 | 2021-08-23 | 5.792 | 825 | +0 | 0.00% | 4,779 |
| 2021-08-24 | 2021-08-20 | 5.792 | 825 | +0 | 0.00% | 4,779 |
| 2021-08-23 | 2021-08-19 | 5.899 | 825 | +0 | 0.00% | 4,867 |
| 2021-08-20 | 2021-08-18 | 5.939 | 825 | +0 | 0.00% | 4,900 |
| 2021-08-19 | 2021-08-17 | 5.926 | 825 | +0 | 0.00% | 4,889 |
| 2021-08-18 | 2021-08-16 | 5.953 | 825 | +0 | 0.00% | 4,911 |
| 2021-08-17 | 2021-08-13 | 5.926 | 825 | +0 | 0.00% | 4,889 |
| 2021-08-16 | 2021-08-12 | 5.939 | 825 | +0 | 0.00% | 4,900 |
| 2021-08-13 | 2021-08-11 | 5.993 | 825 | +0 | 0.00% | 4,944 |
| 2021-08-12 | 2021-08-10 | 6.006 | 825 | +0 | 0.00% | 4,955 |
| 2021-08-11 | 2021-08-09 | 5.886 | 825 | +0 | 0.00% | 4,856 |
| 2021-08-10 | 2021-08-06 | 5.859 | 825 | +0 | 0.00% | 4,834 |
| 2021-08-09 | 2021-08-05 | 5.859 | 825 | +0 | 0.00% | 4,834 |
| 2021-08-06 | 2021-08-04 | 5.872 | 825 | +0 | 0.00% | 4,845 |
| 2021-08-05 | 2021-08-03 | 5.872 | 825 | +0 | 0.00% | 4,845 |
| 2021-08-04 | 2021-08-02 | 5.832 | 825 | +0 | 0.00% | 4,812 |
| 2021-08-03 | 2021-07-30 | 5.819 | 825 | +0 | 0.00% | 4,801 |
| 2021-08-02 | 2021-07-29 | 5.886 | 825 | +0 | 0.00% | 4,856 |
| 2021-07-30 | 2021-07-28 | 5.792 | 825 | +0 | 0.00% | 4,779 |
| 2021-07-29 | 2021-07-27 | 5.872 | 825 | +0 | 0.00% | 4,845 |
| 2021-07-28 | 2021-07-26 | 6.020 | 825 | +0 | 0.00% | 4,966 |
| 2021-07-27 | 2021-07-23 | 6.113 | 825 | +0 | 0.00% | 5,043 |
| 2021-07-26 | 2021-07-22 | 6.127 | 825 | +0 | 0.00% | 5,054 |
| 2021-07-23 | 2021-07-21 | 6.073 | 825 | +0 | 0.00% | 5,010 |
| 2021-07-22 | 2021-07-20 | 6.020 | 825 | +0 | 0.00% | 4,966 |
| 2021-07-21 | 2021-07-19 | 6.073 | 825 | +0 | 0.00% | 5,010 |
| 2021-07-20 | 2021-07-16 | 6.127 | 825 | +0 | 0.00% | 5,054 |
| 2021-07-19 | 2021-07-15 | 6.046 | 825 | +0 | 0.00% | 4,988 |
| 2021-07-16 | 2021-07-14 | 6.046 | 825 | +0 | 0.00% | 4,988 |
| 2021-07-15 | 2021-07-13 | 6.060 | 825 | +0 | 0.00% | 4,999 |
| 2021-07-14 | 2021-07-12 | 6.060 | 825 | +0 | 0.00% | 4,999 |
| 2021-07-13 | 2021-07-09 | 6.060 | 825 | +0 | 0.00% | 4,999 |
| 2021-07-12 | 2021-07-08 | 6.087 | 825 | +0 | 0.00% | 5,021 |
| 2021-07-09 | 2021-07-07 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-07-08 | 2021-07-06 | 6.207 | 825 | +0 | 0.00% | 5,121 |
| 2021-07-07 | 2021-07-05 | 6.194 | 825 | +0 | 0.00% | 5,110 |
| 2021-07-06 | 2021-07-02 | 6.127 | 825 | +0 | 0.00% | 5,054 |
| 2021-07-05 | 2021-06-30 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-07-02 | 2021-06-29 | 6.234 | 825 | +0 | 0.00% | 5,143 |
| 2021-06-30 | 2021-06-28 | 6.247 | 825 | +0 | 0.00% | 5,154 |
| 2021-06-29 | 2021-06-25 | 6.327 | 825 | +0 | 0.00% | 5,220 |
| 2021-06-28 | 2021-06-24 | 6.367 | 825 | +0 | 0.00% | 5,253 |
| 2021-06-25 | 2021-06-23 | 6.327 | 825 | +0 | 0.00% | 5,220 |
| 2021-06-24 | 2021-06-22 | 6.314 | 825 | +0 | 0.00% | 5,209 |
| 2021-06-23 | 2021-06-21 | 6.301 | 825 | +0 | 0.00% | 5,198 |
| 2021-06-22 | 2021-06-18 | 6.421 | 825 | +0 | 0.00% | 5,297 |
| 2021-06-21 | 2021-06-17 | 6.247 | 825 | +0 | 0.00% | 5,154 |
| 2021-06-18 | 2021-06-16 | 6.274 | 825 | +0 | 0.00% | 5,176 |
| 2021-06-17 | 2021-06-15 | 6.314 | 825 | +0 | 0.00% | 5,209 |
| 2021-06-16 | 2021-06-11 | 6.207 | 825 | +0 | 0.00% | 5,121 |
| 2021-06-15 | 2021-06-10 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-06-11 | 2021-06-09 | 6.207 | 825 | +0 | 0.00% | 5,121 |
| 2021-06-10 | 2021-06-08 | 6.180 | 825 | +0 | 0.00% | 5,099 |
| 2021-06-09 | 2021-06-07 | 6.287 | 825 | +0 | 0.00% | 5,187 |
| 2021-06-08 | 2021-06-04 | 6.234 | 825 | +0 | 0.00% | 5,143 |
| 2021-06-07 | 2021-06-03 | 6.167 | 825 | +0 | 0.00% | 5,088 |
| 2021-06-04 | 2021-06-02 | 6.127 | 825 | +0 | 0.00% | 5,054 |
| 2021-06-03 | 2021-06-01 | 6.127 | 825 | +0 | 0.00% | 5,054 |
| 2021-06-02 | 2021-05-31 | 6.046 | 825 | +0 | 0.00% | 4,988 |
| 2021-06-01 | 2021-05-28 | 6.046 | 825 | +0 | 0.00% | 4,988 |
| 2021-05-31 | 2021-05-27 | 6.033 | 825 | +0 | 0.00% | 4,977 |
| 2021-05-28 | 2021-05-26 | 6.033 | 825 | +0 | 0.00% | 4,977 |
| 2021-05-27 | 2021-05-25 | 6.046 | 825 | +0 | 0.00% | 4,988 |
| 2021-05-26 | 2021-05-24 | 6.046 | 825 | +0 | 0.00% | 4,988 |
| 2021-05-25 | 2021-05-21 | 6.060 | 825 | +0 | 0.00% | 4,999 |
| 2021-05-24 | 2021-05-20 | 6.100 | 825 | +0 | 0.00% | 5,032 |
| 2021-05-21 | 2021-05-18 | 6.140 | 825 | +0 | 0.00% | 5,066 |
| 2021-05-20 | 2021-05-17 | 6.073 | 825 | +0 | 0.00% | 5,010 |
| 2021-05-18 | 2021-05-14 | 6.087 | 825 | +0 | 0.00% | 5,021 |
| 2021-05-17 | 2021-05-13 | 6.100 | 825 | +0 | 0.00% | 5,032 |
| 2021-05-14 | 2021-05-12 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-05-13 | 2021-05-11 | 6.167 | 825 | +0 | 0.00% | 5,088 |
| 2021-05-12 | 2021-05-10 | 6.260 | 825 | +0 | 0.00% | 5,165 |
| 2021-05-11 | 2021-05-07 | 6.260 | 825 | +0 | 0.00% | 5,165 |
| 2021-05-10 | 2021-05-06 | 6.247 | 825 | +0 | 0.00% | 5,154 |
| 2021-05-07 | 2021-05-05 | 6.260 | 825 | +0 | 0.00% | 5,165 |
| 2021-05-06 | 2021-05-04 | 6.220 | 825 | +0 | 0.00% | 5,132 |
| 2021-05-05 | 2021-05-03 | 6.167 | 825 | +0 | 0.00% | 5,088 |
| 2021-05-04 | 2021-04-30 | 6.127 | 825 | +0 | 0.00% | 5,054 |
| 2021-05-03 | 2021-04-29 | 6.140 | 825 | +0 | 0.00% | 5,066 |
| 2021-04-30 | 2021-04-28 | 6.087 | 825 | +0 | 0.00% | 5,021 |
| 2021-04-29 | 2021-04-27 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-04-28 | 2021-04-26 | 6.180 | 825 | +0 | 0.00% | 5,099 |
| 2021-04-27 | 2021-04-23 | 6.234 | 825 | +0 | 0.00% | 5,143 |
| 2021-04-26 | 2021-04-22 | 6.314 | 825 | +0 | 0.00% | 5,209 |
| 2021-04-23 | 2021-04-21 | 6.341 | 825 | +0 | 0.00% | 5,231 |
| 2021-04-22 | 2021-04-20 | 6.408 | 825 | +0 | 0.00% | 5,286 |
| 2021-04-21 | 2021-04-19 | 6.287 | 825 | +0 | 0.00% | 5,187 |
| 2021-04-20 | 2021-04-16 | 6.194 | 825 | +0 | 0.00% | 5,110 |
| 2021-04-19 | 2021-04-15 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-04-16 | 2021-04-14 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-04-15 | 2021-04-13 | 6.180 | 825 | +0 | 0.00% | 5,099 |
| 2021-04-14 | 2021-04-12 | 6.167 | 825 | +0 | 0.00% | 5,088 |
| 2021-04-13 | 2021-04-09 | 6.207 | 825 | +0 | 0.00% | 5,121 |
| 2021-04-12 | 2021-04-08 | 6.287 | 825 | +0 | 0.00% | 5,187 |
| 2021-04-09 | 2021-04-07 | 6.234 | 825 | +0 | 0.00% | 5,143 |
| 2021-04-08 | 2021-04-01 | 6.140 | 825 | +0 | 0.00% | 5,066 |
| 2021-04-07 | 2021-03-31 | 6.060 | 825 | +0 | 0.00% | 4,999 |
| 2021-04-01 | 2021-03-30 | 6.113 | 825 | +0 | 0.00% | 5,043 |
| 2021-03-31 | 2021-03-29 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-03-30 | 2021-03-26 | 6.153 | 825 | +0 | 0.00% | 5,077 |
| 2021-03-29 | 2021-03-25 | 6.087 | 825 | +0 | 0.00% | 5,021 |
| 2021-03-26 | 2021-03-24 | 6.020 | 825 | +0 | 0.00% | 4,966 |
| 2021-03-25 | 2021-03-23 | 6.033 | 825 | +0 | 0.00% | 4,977 |
| 2021-03-24 | 2021-03-22 | 6.100 | 825 | +0 | 0.00% | 5,032 |
| 2021-03-23 | 2021-03-19 | 6.180 | 825 | +0 | 0.00% | 5,099 |
| 2021-03-22 | 2021-03-18 | 6.314 | 825 | +0 | 0.00% | 5,209 |
| 2021-03-19 | 2021-03-17 | 6.301 | 825 | +0 | 0.00% | 5,198 |
| 2021-03-18 | 2021-03-16 | 6.394 | 825 | +0 | 0.00% | 5,275 |
| 2021-03-17 | 2021-03-15 | 6.327 | 825 | +0 | 0.00% | 5,220 |
| 2021-03-16 | 2021-03-12 | 6.341 | 825 | +0 | 0.00% | 5,231 |
| 2021-03-15 | 2021-03-11 | 6.528 | 825 | +0 | 0.00% | 5,386 |
| 2021-03-12 | 2021-03-10 | 6.608 | 825 | +0 | 0.00% | 5,452 |
| 2021-03-11 | 2021-03-09 | 6.688 | 825 | +0 | 0.00% | 5,518 |
| 2021-03-10 | 2021-03-08 | 6.595 | 825 | +0 | 0.00% | 5,441 |
| 2021-03-09 | 2021-03-05 | 6.461 | 825 | +0 | 0.00% | 5,330 |
| 2021-03-08 | 2021-03-04 | 6.995 | 825 | +0 | 0.00% | 5,771 |
| 2021-03-05 | 2021-03-03 | 6.844 | 825 | +23 | 0.00% | 5,646 |
| 2021-03-04 | 2021-03-02 | 6.816 | 802 | +0 | 0.00% | 5,467 |
| 2021-03-03 | 2021-03-01 | 6.926 | 802 | +0 | 0.00% | 5,555 |
| 2021-03-02 | 2021-02-26 | 6.761 | 802 | +0 | 0.00% | 5,422 |
| 2021-03-01 | 2021-02-25 | 6.940 | 802 | +0 | 0.00% | 5,566 |
| 2021-02-26 | 2021-02-24 | 6.747 | 802 | +0 | 0.00% | 5,411 |
| 2021-02-25 | 2021-02-23 | 6.252 | 802 | +0 | 0.00% | 5,014 |
| 2021-02-24 | 2021-02-22 | 6.307 | 802 | +0 | 0.00% | 5,058 |
| 2021-02-23 | 2021-02-19 | 6.031 | 802 | +0 | 0.00% | 4,837 |
| 2021-02-22 | 2021-02-18 | 5.990 | 802 | +0 | 0.00% | 4,804 |
| 2021-02-19 | 2021-02-17 | 5.990 | 802 | +0 | 0.00% | 4,804 |
| 2021-02-18 | 2021-02-16 | 6.004 | 802 | +0 | 0.00% | 4,815 |
| 2021-02-17 | 2021-02-11 | 5.880 | 802 | +0 | 0.00% | 4,716 |
| 2021-02-16 | 2021-02-09 | 5.756 | 802 | +0 | 0.00% | 4,616 |
| 2021-02-10 | 2021-02-08 | 5.756 | 802 | +0 | 0.00% | 4,616 |
| 2021-02-09 | 2021-02-05 | 5.756 | 802 | +0 | 0.00% | 4,616 |
| 2021-02-08 | 2021-02-04 | 5.742 | 802 | +0 | 0.00% | 4,605 |
| 2021-02-05 | 2021-02-03 | 5.797 | 802 | +0 | 0.00% | 4,649 |
| 2021-02-04 | 2021-02-02 | 5.728 | 802 | +0 | 0.00% | 4,594 |
| 2021-02-03 | 2021-02-01 | 5.742 | 802 | +0 | 0.00% | 4,605 |
| 2021-02-02 | 2021-01-29 | 5.742 | 802 | +0 | 0.00% | 4,605 |
| 2021-02-01 | 2021-01-28 | 5.770 | 802 | +0 | 0.00% | 4,627 |
| 2021-01-29 | 2021-01-27 | 5.825 | 802 | +0 | 0.00% | 4,671 |
| 2021-01-28 | 2021-01-26 | 5.797 | 802 | +0 | 0.00% | 4,649 |
| 2021-01-27 | 2021-01-25 | 5.866 | 802 | +0 | 0.00% | 4,705 |
| 2021-01-26 | 2021-01-22 | 5.894 | 802 | +0 | 0.00% | 4,727 |
| 2021-01-25 | 2021-01-21 | 6.004 | 802 | +0 | 0.00% | 4,815 |
| 2021-01-22 | 2021-01-20 | 6.004 | 802 | +0 | 0.00% | 4,815 |
| 2021-01-21 | 2021-01-19 | 5.907 | 802 | +0 | 0.00% | 4,738 |
| 2021-01-20 | 2021-01-18 | 5.880 | 802 | +0 | 0.00% | 4,716 |
| 2021-01-19 | 2021-01-15 | 5.880 | 802 | +0 | 0.00% | 4,716 |
| 2021-01-18 | 2021-01-14 | 5.880 | 802 | +0 | 0.00% | 4,716 |
| 2021-01-15 | 2021-01-13 | 5.866 | 802 | +0 | 0.00% | 4,705 |
| 2021-01-14 | 2021-01-12 | 5.783 | 802 | +0 | 0.00% | 4,638 |
| 2021-01-13 | 2021-01-11 | 5.701 | 802 | +0 | 0.00% | 4,572 |
| 2021-01-12 | 2021-01-08 | 5.770 | 802 | +0 | 0.00% | 4,627 |
| 2021-01-11 | 2021-01-07 | 5.742 | 802 | +0 | 0.00% | 4,605 |
| 2021-01-08 | 2021-01-06 | 5.770 | 802 | +0 | 0.00% | 4,627 |
| 2021-01-07 | 2021-01-05 | 5.797 | 802 | +0 | 0.00% | 4,649 |
| 2021-01-06 | 2021-01-04 | 5.728 | 802 | +0 | 0.00% | 4,594 |
| 2021-01-05 | 2020-12-31 | 5.701 | 802 | +0 | 0.00% | 4,572 |
| 2021-01-04 | 2020-12-29 | 5.715 | 802 | +0 | 0.00% | 4,583 |
| 2020-12-30 | 2020-12-28 | 5.715 | 802 | +0 | 0.00% | 4,583 |
| 2020-12-29 | 2020-12-24 | 5.701 | 802 | +0 | 0.00% | 4,572 |
| 2020-12-28 | 2020-12-22 | 5.770 | 802 | +0 | 0.00% | 4,627 |
| 2020-12-23 | 2020-12-21 | 5.742 | 802 | +0 | 0.00% | 4,605 |
| 2020-12-22 | 2020-12-18 | 5.756 | 802 | +0 | 0.00% | 4,616 |
| 2020-12-21 | 2020-12-17 | 5.825 | 802 | +0 | 0.00% | 4,671 |
| 2020-12-18 | 2020-12-16 | 5.783 | 802 | +0 | 0.00% | 4,638 |
| 2020-12-17 | 2020-12-15 | 5.825 | 802 | +0 | 0.00% | 4,671 |
| 2020-12-16 | 2020-12-14 | 5.880 | 802 | +0 | 0.00% | 4,716 |
| 2020-12-15 | 2020-12-11 | 5.894 | 802 | +0 | 0.00% | 4,727 |
| 2020-12-14 | 2020-12-10 | 5.894 | 802 | +0 | 0.00% | 4,727 |
| 2020-12-11 | 2020-12-09 | 5.921 | 802 | +0 | 0.00% | 4,749 |
| 2020-12-10 | 2020-12-08 | 5.921 | 802 | +0 | 0.00% | 4,749 |
| 2020-12-09 | 2020-12-07 | 6.004 | 802 | +0 | 0.00% | 4,815 |
| 2020-12-08 | 2020-12-04 | 5.976 | 802 | +0 | 0.00% | 4,793 |
| 2020-12-07 | 2020-12-03 | 6.031 | 802 | +0 | 0.00% | 4,837 |
| 2020-12-04 | 2020-12-02 | 5.990 | 802 | +0 | 0.00% | 4,804 |
| 2020-12-03 | 2020-12-01 | 5.949 | 802 | +0 | 0.00% | 4,771 |
| 2020-12-02 | 2020-11-30 | 5.907 | 802 | +0 | 0.00% | 4,738 |
| 2020-12-01 | 2020-11-27 | 5.976 | 802 | +0 | 0.00% | 4,793 |
| 2020-11-30 | 2020-11-26 | 6.045 | 802 | +0 | 0.00% | 4,848 |
| 2020-11-27 | 2020-11-25 | 6.114 | 802 | +0 | 0.00% | 4,903 |
| 2020-11-26 | 2020-11-24 | 6.073 | 802 | +0 | 0.00% | 4,870 |
| 2020-11-25 | 2020-11-23 | 5.949 | 802 | +0 | 0.00% | 4,771 |
| 2020-11-24 | 2020-11-20 | 6.141 | 802 | +0 | 0.00% | 4,925 |
| 2020-11-23 | 2020-11-19 | 6.210 | 802 | +0 | 0.00% | 4,981 |
| 2020-11-20 | 2020-11-18 | 6.017 | 802 | +0 | 0.00% | 4,826 |
| 2020-11-19 | 2020-11-17 | 6.086 | 802 | +0 | 0.00% | 4,881 |
| 2020-11-18 | 2020-11-16 | 6.141 | 802 | +0 | 0.00% | 4,925 |
| 2020-11-17 | 2020-11-13 | 5.756 | 802 | +0 | 0.00% | 4,616 |
| 2020-11-16 | 2020-11-12 | 5.742 | 802 | +0 | 0.00% | 4,605 |
| 2020-11-13 | 2020-11-11 | 5.742 | 802 | +0 | 0.00% | 4,605 |
| 2020-11-12 | 2020-11-10 | 5.742 | 802 | +0 | 0.00% | 4,605 |
| 2020-11-11 | 2020-11-09 | 6.149 | 802 | +0 | 0.00% | 4,931 |
| 2020-11-10 | 2020-11-06 | 6.049 | 802 | +28 | 0.00% | 4,851 |
| 2020-11-09 | 2020-11-05 | 5.992 | 774 | +0 | 0.00% | 4,638 |
| 2020-11-06 | 2020-11-04 | 6.020 | 774 | +0 | 0.00% | 4,660 |
| 2020-11-05 | 2020-11-03 | 5.978 | 774 | +0 | 0.00% | 4,627 |
| 2020-11-04 | 2020-11-02 | 5.921 | 774 | +0 | 0.00% | 4,583 |
| 2020-11-03 | 2020-10-30 | 5.963 | 774 | +0 | 0.00% | 4,616 |
| 2020-11-02 | 2020-10-29 | 6.020 | 774 | +0 | 0.00% | 4,660 |
| 2020-10-30 | 2020-10-28 | 6.006 | 774 | +0 | 0.00% | 4,649 |
| 2020-10-29 | 2020-10-27 | 5.992 | 774 | +0 | 0.00% | 4,638 |
| 2020-10-28 | 2020-10-23 | 6.020 | 774 | +0 | 0.00% | 4,660 |
| 2020-10-27 | 2020-10-22 | 5.978 | 774 | +0 | 0.00% | 4,627 |
| 2020-10-23 | 2020-10-21 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-10-22 | 2020-10-20 | 6.006 | 774 | +0 | 0.00% | 4,649 |
| 2020-10-21 | 2020-10-19 | 6.006 | 774 | +0 | 0.00% | 4,649 |
| 2020-10-20 | 2020-10-16 | 5.978 | 774 | +0 | 0.00% | 4,627 |
| 2020-10-19 | 2020-10-15 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-10-16 | 2020-10-14 | 5.963 | 774 | +0 | 0.00% | 4,616 |
| 2020-10-15 | 2020-10-12 | 6.006 | 774 | +0 | 0.00% | 4,649 |
| 2020-10-14 | 2020-10-09 | 5.963 | 774 | +0 | 0.00% | 4,616 |
| 2020-10-12 | 2020-10-08 | 5.963 | 774 | +0 | 0.00% | 4,616 |
| 2020-10-09 | 2020-10-07 | 5.935 | 774 | +0 | 0.00% | 4,594 |
| 2020-10-08 | 2020-10-06 | 5.963 | 774 | +0 | 0.00% | 4,616 |
| 2020-10-07 | 2020-10-05 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-10-06 | 2020-09-30 | 5.864 | 774 | +0 | 0.00% | 4,538 |
| 2020-10-05 | 2020-09-29 | 5.849 | 774 | +0 | 0.00% | 4,527 |
| 2020-09-30 | 2020-09-28 | 5.878 | 774 | +0 | 0.00% | 4,549 |
| 2020-09-29 | 2020-09-25 | 5.849 | 774 | +0 | 0.00% | 4,527 |
| 2020-09-28 | 2020-09-24 | 5.906 | 774 | +0 | 0.00% | 4,572 |
| 2020-09-25 | 2020-09-23 | 5.935 | 774 | +0 | 0.00% | 4,594 |
| 2020-09-24 | 2020-09-22 | 5.992 | 774 | +0 | 0.00% | 4,638 |
| 2020-09-23 | 2020-09-21 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-09-22 | 2020-09-18 | 6.020 | 774 | +0 | 0.00% | 4,660 |
| 2020-09-21 | 2020-09-17 | 6.006 | 774 | +0 | 0.00% | 4,649 |
| 2020-09-18 | 2020-09-16 | 6.035 | 774 | +0 | 0.00% | 4,671 |
| 2020-09-17 | 2020-09-15 | 6.063 | 774 | +0 | 0.00% | 4,693 |
| 2020-09-16 | 2020-09-14 | 5.992 | 774 | +0 | 0.00% | 4,638 |
| 2020-09-15 | 2020-09-11 | 5.992 | 774 | +0 | 0.00% | 4,638 |
| 2020-09-14 | 2020-09-10 | 6.006 | 774 | +0 | 0.00% | 4,649 |
| 2020-09-11 | 2020-09-09 | 6.020 | 774 | +0 | 0.00% | 4,660 |
| 2020-09-10 | 2020-09-08 | 6.035 | 774 | +0 | 0.00% | 4,671 |
| 2020-09-09 | 2020-09-07 | 6.020 | 774 | +0 | 0.00% | 4,660 |
| 2020-09-08 | 2020-09-04 | 5.992 | 774 | +0 | 0.00% | 4,638 |
| 2020-09-07 | 2020-09-03 | 6.006 | 774 | +0 | 0.00% | 4,649 |
| 2020-09-04 | 2020-09-02 | 6.049 | 774 | +0 | 0.00% | 4,682 |
| 2020-09-03 | 2020-09-01 | 6.006 | 774 | +0 | 0.00% | 4,649 |
| 2020-09-02 | 2020-08-31 | 6.063 | 774 | +0 | 0.00% | 4,693 |
| 2020-09-01 | 2020-08-28 | 6.049 | 774 | +0 | 0.00% | 4,682 |
| 2020-08-31 | 2020-08-27 | 6.035 | 774 | +0 | 0.00% | 4,671 |
| 2020-08-28 | 2020-08-26 | 6.177 | 774 | +0 | 0.00% | 4,781 |
| 2020-08-27 | 2020-08-25 | 6.149 | 774 | +0 | 0.00% | 4,759 |
| 2020-08-26 | 2020-08-24 | 6.078 | 774 | +0 | 0.00% | 4,704 |
| 2020-08-25 | 2020-08-21 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-08-24 | 2020-08-20 | 5.963 | 774 | +0 | 0.00% | 4,616 |
| 2020-08-21 | 2020-08-19 | 5.992 | 774 | +0 | 0.00% | 4,638 |
| 2020-08-20 | 2020-08-18 | 5.992 | 774 | +0 | 0.00% | 4,638 |
| 2020-08-19 | 2020-08-17 | 6.020 | 774 | +0 | 0.00% | 4,660 |
| 2020-08-18 | 2020-08-14 | 6.120 | 774 | +0 | 0.00% | 4,737 |
| 2020-08-17 | 2020-08-13 | 6.135 | 774 | +0 | 0.00% | 4,748 |
| 2020-08-14 | 2020-08-12 | 5.921 | 774 | +0 | 0.00% | 4,583 |
| 2020-08-13 | 2020-08-11 | 5.749 | 774 | +0 | 0.00% | 4,450 |
| 2020-08-12 | 2020-08-10 | 5.749 | 774 | +0 | 0.00% | 4,450 |
| 2020-08-11 | 2020-08-07 | 5.749 | 774 | +0 | 0.00% | 4,450 |
| 2020-08-10 | 2020-08-06 | 5.806 | 774 | +0 | 0.00% | 4,494 |
| 2020-08-07 | 2020-08-05 | 5.792 | 774 | +0 | 0.00% | 4,483 |
| 2020-08-06 | 2020-08-04 | 5.849 | 774 | +0 | 0.00% | 4,527 |
| 2020-08-05 | 2020-08-03 | 5.778 | 774 | +0 | 0.00% | 4,472 |
| 2020-08-04 | 2020-07-31 | 5.778 | 774 | +0 | 0.00% | 4,472 |
| 2020-08-03 | 2020-07-30 | 5.792 | 774 | +0 | 0.00% | 4,483 |
| 2020-07-31 | 2020-07-29 | 5.792 | 774 | +0 | 0.00% | 4,483 |
| 2020-07-30 | 2020-07-28 | 5.778 | 774 | +0 | 0.00% | 4,472 |
| 2020-07-29 | 2020-07-27 | 5.764 | 774 | +0 | 0.00% | 4,461 |
| 2020-07-28 | 2020-07-24 | 5.806 | 774 | +0 | 0.00% | 4,494 |
| 2020-07-27 | 2020-07-23 | 5.878 | 774 | +0 | 0.00% | 4,549 |
| 2020-07-24 | 2020-07-22 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-07-23 | 2020-07-21 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-07-22 | 2020-07-20 | 5.849 | 774 | +0 | 0.00% | 4,527 |
| 2020-07-21 | 2020-07-17 | 5.878 | 774 | +0 | 0.00% | 4,549 |
| 2020-07-20 | 2020-07-16 | 5.935 | 774 | +0 | 0.00% | 4,594 |
| 2020-07-17 | 2020-07-15 | 5.892 | 774 | +0 | 0.00% | 4,560 |
| 2020-07-16 | 2020-07-14 | 5.864 | 774 | +0 | 0.00% | 4,538 |
| 2020-07-15 | 2020-07-13 | 5.878 | 774 | +0 | 0.00% | 4,549 |
| 2020-07-14 | 2020-07-10 | 5.921 | 774 | +0 | 0.00% | 4,583 |
| 2020-07-13 | 2020-07-09 | 5.935 | 774 | +0 | 0.00% | 4,594 |
| 2020-07-10 | 2020-07-08 | 6.049 | 774 | +0 | 0.00% | 4,682 |
| 2020-07-09 | 2020-07-07 | 6.063 | 774 | +0 | 0.00% | 4,693 |
| 2020-07-08 | 2020-07-06 | 6.263 | 774 | +0 | 0.00% | 4,848 |
| 2020-07-07 | 2020-07-03 | 6.063 | 774 | +0 | 0.00% | 4,693 |
| 2020-07-06 | 2020-07-02 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-07-03 | 2020-06-30 | 5.921 | 774 | +0 | 0.00% | 4,583 |
| 2020-07-02 | 2020-06-29 | 5.835 | 774 | +0 | 0.00% | 4,516 |
| 2020-06-30 | 2020-06-26 | 5.878 | 774 | +0 | 0.00% | 4,549 |
| 2020-06-29 | 2020-06-24 | 5.935 | 774 | +0 | 0.00% | 4,594 |
| 2020-06-26 | 2020-06-23 | 5.992 | 774 | +0 | 0.00% | 4,638 |
| 2020-06-24 | 2020-06-22 | 6.049 | 774 | +0 | 0.00% | 4,682 |
| 2020-06-23 | 2020-06-19 | 6.135 | 774 | +0 | 0.00% | 4,748 |
| 2020-06-22 | 2020-06-18 | 6.177 | 774 | +0 | 0.00% | 4,781 |
| 2020-06-19 | 2020-06-17 | 6.277 | 774 | +0 | 0.00% | 4,859 |
| 2020-06-18 | 2020-06-16 | 6.320 | 774 | +0 | 0.00% | 4,892 |
| 2020-06-17 | 2020-06-15 | 6.135 | 774 | +0 | 0.00% | 4,748 |
| 2020-06-16 | 2020-06-12 | 6.206 | 774 | +0 | 0.00% | 4,803 |
| 2020-06-15 | 2020-06-11 | 6.434 | 774 | +0 | 0.00% | 4,980 |
| 2020-06-12 | 2020-06-10 | 6.605 | 774 | +0 | 0.00% | 5,113 |
| 2020-06-11 | 2020-06-09 | 6.420 | 774 | +0 | 0.00% | 4,969 |
| 2020-06-10 | 2020-06-08 | 6.177 | 774 | +0 | 0.00% | 4,781 |
| 2020-06-09 | 2020-06-05 | 5.963 | 774 | +0 | 0.00% | 4,616 |
| 2020-06-08 | 2020-06-04 | 5.935 | 774 | +0 | 0.00% | 4,594 |
| 2020-06-05 | 2020-06-03 | 6.020 | 774 | +0 | 0.00% | 4,660 |
| 2020-06-04 | 2020-06-02 | 5.864 | 774 | +0 | 0.00% | 4,538 |
| 2020-06-03 | 2020-06-01 | 5.906 | 774 | +0 | 0.00% | 4,572 |
| 2020-06-02 | 2020-05-29 | 5.764 | 774 | +0 | 0.00% | 4,461 |
| 2020-06-01 | 2020-05-28 | 5.735 | 774 | +0 | 0.00% | 4,439 |
| 2020-05-29 | 2020-05-27 | 5.921 | 774 | +0 | 0.00% | 4,583 |
| 2020-05-28 | 2020-05-26 | 5.935 | 774 | +0 | 0.00% | 4,594 |
| 2020-05-27 | 2020-05-25 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-05-26 | 2020-05-22 | 5.835 | 774 | +0 | 0.00% | 4,516 |
| 2020-05-25 | 2020-05-21 | 6.249 | 774 | +0 | 0.00% | 4,837 |
| 2020-05-22 | 2020-05-20 | 6.249 | 774 | +0 | 0.00% | 4,837 |
| 2020-05-21 | 2020-05-19 | 6.334 | 774 | +0 | 0.00% | 4,903 |
| 2020-05-20 | 2020-05-18 | 6.220 | 774 | +0 | 0.00% | 4,814 |
| 2020-05-19 | 2020-05-15 | 6.234 | 774 | +0 | 0.00% | 4,825 |
| 2020-05-18 | 2020-05-14 | 6.263 | 774 | +0 | 0.00% | 4,848 |
| 2020-05-15 | 2020-05-13 | 6.420 | 774 | +0 | 0.00% | 4,969 |
| 2020-05-14 | 2020-05-12 | 6.506 | 774 | +0 | 0.00% | 5,035 |
| 2020-05-13 | 2020-05-11 | 6.648 | 774 | +0 | 0.00% | 5,146 |
| 2020-05-12 | 2020-05-08 | 6.662 | 774 | +0 | 0.00% | 5,157 |
| 2020-05-11 | 2020-05-07 | 6.662 | 774 | +0 | 0.00% | 5,157 |
| 2020-05-08 | 2020-05-06 | 6.777 | 774 | +0 | 0.00% | 5,245 |
| 2020-05-07 | 2020-05-05 | 6.734 | 774 | +0 | 0.00% | 5,212 |
| 2020-05-06 | 2020-05-04 | 6.705 | 774 | +0 | 0.00% | 5,190 |
| 2020-05-05 | 2020-04-29 | 7.005 | 774 | +0 | 0.00% | 5,422 |
| 2020-05-04 | 2020-04-28 | 6.991 | 774 | +0 | 0.00% | 5,411 |
| 2020-04-29 | 2020-04-27 | 6.919 | 774 | +0 | 0.00% | 5,356 |
| 2020-04-28 | 2020-04-24 | 6.848 | 774 | +0 | 0.00% | 5,300 |
| 2020-04-27 | 2020-04-23 | 6.919 | 774 | +0 | 0.00% | 5,356 |
| 2020-04-24 | 2020-04-22 | 6.905 | 774 | +0 | 0.00% | 5,344 |
| 2020-04-23 | 2020-04-21 | 6.976 | 774 | +0 | 0.00% | 5,400 |
| 2020-04-22 | 2020-04-20 | 7.105 | 774 | +0 | 0.00% | 5,499 |
| 2020-04-21 | 2020-04-17 | 7.219 | 774 | +0 | 0.00% | 5,587 |
| 2020-04-20 | 2020-04-16 | 7.133 | 774 | +0 | 0.00% | 5,521 |
| 2020-04-17 | 2020-04-15 | 7.062 | 774 | +0 | 0.00% | 5,466 |
| 2020-04-16 | 2020-04-14 | 7.133 | 774 | +0 | 0.00% | 5,521 |
| 2020-04-15 | 2020-04-09 | 7.176 | 774 | +0 | 0.00% | 5,554 |
| 2020-04-14 | 2020-04-08 | 7.090 | 774 | +0 | 0.00% | 5,488 |
| 2020-04-09 | 2020-04-07 | 7.262 | 774 | +0 | 0.00% | 5,621 |
| 2020-04-08 | 2020-04-06 | 7.333 | 774 | +0 | 0.00% | 5,676 |
| 2020-04-07 | 2020-04-03 | 6.948 | 774 | +0 | 0.00% | 5,378 |
| 2020-04-06 | 2020-04-02 | 6.634 | 774 | +0 | 0.00% | 5,135 |
| 2020-04-03 | 2020-04-01 | 6.420 | 774 | +0 | 0.00% | 4,969 |
| 2020-04-02 | 2020-03-31 | 6.491 | 774 | +0 | 0.00% | 5,024 |
| 2020-04-01 | 2020-03-30 | 6.420 | 774 | +0 | 0.00% | 4,969 |
| 2020-03-31 | 2020-03-27 | 6.477 | 774 | +0 | 0.00% | 5,013 |
| 2020-03-30 | 2020-03-26 | 6.349 | 774 | +0 | 0.00% | 4,914 |
| 2020-03-27 | 2020-03-25 | 6.420 | 774 | +0 | 0.00% | 4,969 |
| 2020-03-26 | 2020-03-24 | 6.106 | 774 | +0 | 0.00% | 4,726 |
| 2020-03-25 | 2020-03-23 | 5.849 | 774 | +0 | 0.00% | 4,527 |
| 2020-03-24 | 2020-03-20 | 6.035 | 774 | +0 | 0.00% | 4,671 |
| 2020-03-23 | 2020-03-19 | 5.949 | 774 | +0 | 0.00% | 4,605 |
| 2020-03-20 | 2020-03-18 | 6.306 | 774 | +0 | 0.00% | 4,881 |
| 2020-03-19 | 2020-03-17 | 6.648 | 774 | +0 | 0.00% | 5,146 |
| 2020-03-18 | 2020-03-16 | 6.720 | 774 | +0 | 0.00% | 5,201 |
| 2020-03-17 | 2020-03-13 | 7.048 | 774 | +0 | 0.00% | 5,455 |
| 2020-03-16 | 2020-03-12 | 7.162 | 774 | +0 | 0.00% | 5,543 |
| 2020-03-13 | 2020-03-11 | 7.447 | 774 | +0 | 0.00% | 5,764 |
| 2020-03-12 | 2020-03-10 | 7.461 | 774 | +0 | 0.00% | 5,775 |
| 2020-03-11 | 2020-03-09 | 7.319 | 774 | +0 | 0.00% | 5,665 |
| 2020-03-10 | 2020-03-06 | 7.604 | 774 | +0 | 0.00% | 5,886 |
| 2020-03-09 | 2020-03-05 | 7.747 | 774 | +0 | 0.00% | 5,996 |
| 2020-03-06 | 2020-03-04 | 7.690 | 774 | +0 | 0.00% | 5,952 |
| 2020-03-05 | 2020-03-03 | 7.847 | 774 | +0 | 0.00% | 6,073 |
| 2020-03-04 | 2020-03-02 | 7.847 | 774 | +0 | 0.00% | 6,073 |
| 2020-03-03 | 2020-02-28 | 7.847 | 774 | +0 | 0.00% | 6,073 |
| 2020-03-02 | 2020-02-27 | 8.587 | 774 | +0 | 0.00% | 6,646 |
| 2020-02-28 | 2020-02-26 | 8.455 | 774 | +19 | 0.00% | 6,544 |
| 2020-02-27 | 2020-02-25 | 8.440 | 755 | +0 | 0.00% | 6,372 |
| 2020-02-26 | 2020-02-24 | 8.499 | 755 | +0 | 0.00% | 6,417 |
| 2020-02-25 | 2020-02-21 | 8.484 | 755 | +0 | 0.00% | 6,406 |
| 2020-02-24 | 2020-02-20 | 8.513 | 755 | +0 | 0.00% | 6,428 |
| 2020-02-21 | 2020-02-19 | 8.484 | 755 | +0 | 0.00% | 6,406 |
| 2020-02-20 | 2020-02-18 | 8.733 | 755 | +0 | 0.00% | 6,593 |
| 2020-02-19 | 2020-02-17 | 8.777 | 755 | +0 | 0.00% | 6,626 |
| 2020-02-18 | 2020-02-14 | 8.747 | 755 | +0 | 0.00% | 6,604 |
| 2020-02-17 | 2020-02-13 | 8.704 | 755 | +0 | 0.00% | 6,571 |
| 2020-02-14 | 2020-02-12 | 8.660 | 755 | +0 | 0.00% | 6,538 |
| 2020-02-13 | 2020-02-11 | 8.616 | 755 | +0 | 0.00% | 6,505 |
| 2020-02-12 | 2020-02-10 | 8.572 | 755 | +0 | 0.00% | 6,472 |
| 2020-02-11 | 2020-02-07 | 8.587 | 755 | +0 | 0.00% | 6,483 |
| 2020-02-10 | 2020-02-06 | 8.528 | 755 | +0 | 0.00% | 6,439 |
| 2020-02-07 | 2020-02-05 | 8.294 | 755 | +0 | 0.00% | 6,262 |
| 2020-02-06 | 2020-02-04 | 8.396 | 755 | +0 | 0.00% | 6,339 |
| 2020-02-05 | 2020-02-03 | 8.221 | 755 | +0 | 0.00% | 6,207 |
| 2020-02-04 | 2020-01-31 | 8.367 | 755 | +0 | 0.00% | 6,317 |
| 2020-02-03 | 2020-01-30 | 8.455 | 755 | +0 | 0.00% | 6,383 |
| 2020-01-31 | 2020-01-29 | 8.601 | 755 | +0 | 0.00% | 6,494 |
| 2020-01-30 | 2020-01-24 | 8.982 | 755 | +0 | 0.00% | 6,781 |
| 2020-01-29 | 2020-01-22 | 9.186 | 755 | +0 | 0.00% | 6,936 |
| 2020-01-23 | 2020-01-21 | 9.055 | 755 | +0 | 0.00% | 6,836 |
| 2020-01-22 | 2020-01-20 | 9.303 | 755 | +0 | 0.00% | 7,024 |
| 2020-01-21 | 2020-01-17 | 9.025 | 755 | +0 | 0.00% | 6,814 |
| 2020-01-20 | 2020-01-16 | 9.069 | 755 | +0 | 0.00% | 6,847 |
| 2020-01-17 | 2020-01-15 | 8.894 | 755 | +0 | 0.00% | 6,715 |
| 2020-01-16 | 2020-01-14 | 8.762 | 755 | +0 | 0.00% | 6,615 |
| 2020-01-15 | 2020-01-13 | 8.733 | 755 | +0 | 0.00% | 6,593 |
| 2020-01-14 | 2020-01-10 | 8.689 | 755 | +0 | 0.00% | 6,560 |
| 2020-01-13 | 2020-01-09 | 8.704 | 755 | +0 | 0.00% | 6,571 |
| 2020-01-10 | 2020-01-08 | 8.674 | 755 | +0 | 0.00% | 6,549 |
| 2020-01-09 | 2020-01-07 | 8.806 | 755 | +0 | 0.00% | 6,649 |
| 2020-01-08 | 2020-01-06 | 8.908 | 755 | +0 | 0.00% | 6,726 |
| 2020-01-07 | 2020-01-03 | 8.850 | 755 | +0 | 0.00% | 6,682 |
| 2020-01-06 | 2020-01-02 | 8.879 | 755 | +0 | 0.00% | 6,704 |
| 2020-01-03 | 2019-12-31 | 8.777 | 755 | +0 | 0.00% | 6,626 |
| 2020-01-02 | 2019-12-27 | 8.850 | 755 | +0 | 0.00% | 6,682 |
| 2019-12-30 | 2019-12-24 | 8.806 | 755 | +0 | 0.00% | 6,649 |
| 2019-12-27 | 2019-12-20 | 8.704 | 755 | +0 | 0.00% | 6,571 |
| 2019-12-23 | 2019-12-19 | 8.952 | 755 | +0 | 0.00% | 6,759 |
| 2019-12-20 | 2019-12-18 | 9.186 | 755 | +0 | 0.00% | 6,936 |
| 2019-12-19 | 2019-12-17 | 8.674 | 755 | +0 | 0.00% | 6,549 |
| 2019-12-18 | 2019-12-16 | 8.630 | 755 | +0 | 0.00% | 6,516 |
| 2019-12-17 | 2019-12-13 | 8.733 | 755 | +0 | 0.00% | 6,593 |
| 2019-12-16 | 2019-12-12 | 8.762 | 755 | +0 | 0.00% | 6,615 |
| 2019-12-13 | 2019-12-11 | 8.513 | 755 | +0 | 0.00% | 6,428 |
| 2019-12-12 | 2019-12-10 | 8.645 | 755 | +0 | 0.00% | 6,527 |
| 2019-12-11 | 2019-12-09 | 8.762 | 755 | +0 | 0.00% | 6,615 |
| 2019-12-10 | 2019-12-06 | 8.821 | 755 | +0 | 0.00% | 6,660 |
| 2019-12-09 | 2019-12-05 | 8.645 | 755 | +0 | 0.00% | 6,527 |
| 2019-12-06 | 2019-12-04 | 8.396 | 755 | +0 | 0.00% | 6,339 |
| 2019-12-05 | 2019-12-03 | 8.323 | 755 | +0 | 0.00% | 6,284 |
| 2019-12-04 | 2019-12-02 | 8.572 | 755 | +0 | 0.00% | 6,472 |
| 2019-12-03 | 2019-11-29 | 8.938 | 755 | +0 | 0.00% | 6,748 |
| 2019-12-02 | 2019-11-28 | 9.069 | 755 | +0 | 0.00% | 6,847 |
| 2019-11-29 | 2019-11-27 | 9.069 | 755 | +0 | 0.00% | 6,847 |
| 2019-11-28 | 2019-11-26 | 9.040 | 755 | +0 | 0.00% | 6,825 |
| 2019-11-27 | 2019-11-25 | 9.142 | 755 | +0 | 0.00% | 6,903 |
| 2019-11-26 | 2019-11-22 | 9.069 | 755 | +0 | 0.00% | 6,847 |
| 2019-11-25 | 2019-11-21 | 9.025 | 755 | +0 | 0.00% | 6,814 |
| 2019-11-22 | 2019-11-20 | 9.216 | 755 | +0 | 0.00% | 6,958 |
| 2019-11-21 | 2019-11-19 | 9.318 | 755 | +0 | 0.00% | 7,035 |
| 2019-11-20 | 2019-11-18 | 9.303 | 755 | +0 | 0.00% | 7,024 |
| 2019-11-19 | 2019-11-15 | 9.318 | 755 | +0 | 0.00% | 7,035 |
| 2019-11-18 | 2019-11-14 | 9.362 | 755 | +0 | 0.00% | 7,068 |
| 2019-11-15 | 2019-11-13 | 9.406 | 755 | +0 | 0.00% | 7,101 |
| 2019-11-14 | 2019-11-12 | 9.596 | 755 | +0 | 0.00% | 7,245 |
| 2019-11-13 | 2019-11-11 | 9.654 | 755 | +0 | 0.00% | 7,289 |
| 2019-11-12 | 2019-11-08 | 9.859 | 755 | +0 | 0.00% | 7,444 |
| 2019-11-11 | 2019-11-07 | 9.991 | 755 | +0 | 0.00% | 7,543 |
| 2019-11-08 | 2019-11-06 | 10.644 | 755 | +0 | 0.00% | 8,036 |
| 2019-11-07 | 2019-11-05 | 10.629 | 755 | +23 | 0.00% | 8,025 |
| 2019-11-06 | 2019-11-04 | 10.584 | 732 | +0 | 0.00% | 7,747 |
| 2019-11-05 | 2019-11-01 | 10.463 | 732 | +0 | 0.00% | 7,659 |
| 2019-11-04 | 2019-10-31 | 10.267 | 732 | +0 | 0.00% | 7,515 |
| 2019-11-01 | 2019-10-30 | 10.297 | 732 | +0 | 0.00% | 7,537 |
| 2019-10-31 | 2019-10-29 | 10.267 | 732 | +0 | 0.00% | 7,515 |
| 2019-10-30 | 2019-10-28 | 10.282 | 732 | +0 | 0.00% | 7,526 |
| 2019-10-29 | 2019-10-25 | 10.282 | 732 | +0 | 0.00% | 7,526 |
| 2019-10-28 | 2019-10-24 | 10.267 | 732 | +0 | 0.00% | 7,515 |
| 2019-10-25 | 2019-10-23 | 10.357 | 732 | +0 | 0.00% | 7,582 |
| 2019-10-24 | 2019-10-22 | 10.327 | 732 | +0 | 0.00% | 7,560 |
| 2019-10-23 | 2019-10-21 | 10.282 | 732 | +0 | 0.00% | 7,526 |
| 2019-10-22 | 2019-10-18 | 10.418 | 732 | +0 | 0.00% | 7,626 |
| 2019-10-21 | 2019-10-17 | 10.433 | 732 | +0 | 0.00% | 7,637 |
| 2019-10-18 | 2019-10-16 | 10.433 | 732 | +0 | 0.00% | 7,637 |
| 2019-10-17 | 2019-10-15 | 10.372 | 732 | +0 | 0.00% | 7,593 |
| 2019-10-16 | 2019-10-14 | 10.192 | 732 | +0 | 0.00% | 7,460 |
| 2019-10-15 | 2019-10-11 | 10.146 | 732 | +0 | 0.00% | 7,427 |
| 2019-10-14 | 2019-10-10 | 10.071 | 732 | +0 | 0.00% | 7,372 |
| 2019-10-11 | 2019-10-09 | 10.207 | 732 | +0 | 0.00% | 7,471 |
| 2019-10-10 | 2019-10-08 | 10.327 | 732 | +0 | 0.00% | 7,560 |
| 2019-10-09 | 2019-10-04 | 10.312 | 732 | +0 | 0.00% | 7,549 |
| 2019-10-08 | 2019-10-03 | 10.312 | 732 | +0 | 0.00% | 7,549 |
| 2019-10-04 | 2019-10-02 | 10.252 | 732 | +0 | 0.00% | 7,504 |
| 2019-10-03 | 2019-09-30 | 10.267 | 732 | +0 | 0.00% | 7,515 |
| 2019-10-02 | 2019-09-27 | 10.282 | 732 | +0 | 0.00% | 7,526 |
| 2019-09-30 | 2019-09-26 | 10.116 | 732 | +0 | 0.00% | 7,405 |
| 2019-09-27 | 2019-09-25 | 10.086 | 732 | +0 | 0.00% | 7,383 |
| 2019-09-26 | 2019-09-24 | 10.192 | 732 | +0 | 0.00% | 7,460 |
| 2019-09-25 | 2019-09-23 | 10.433 | 732 | +0 | 0.00% | 7,637 |
| 2019-09-24 | 2019-09-20 | 10.508 | 732 | +0 | 0.00% | 7,692 |
| 2019-09-23 | 2019-09-19 | 10.478 | 732 | +0 | 0.00% | 7,670 |
| 2019-09-20 | 2019-09-18 | 10.523 | 732 | +0 | 0.00% | 7,703 |
| 2019-09-19 | 2019-09-17 | 10.508 | 732 | +0 | 0.00% | 7,692 |
| 2019-09-18 | 2019-09-16 | 10.629 | 732 | +0 | 0.00% | 7,780 |
| 2019-09-17 | 2019-09-13 | 10.674 | 732 | +0 | 0.00% | 7,813 |
| 2019-09-16 | 2019-09-12 | 10.674 | 732 | +0 | 0.00% | 7,813 |
| 2019-09-13 | 2019-09-11 | 10.840 | 732 | +0 | 0.00% | 7,935 |
| 2019-09-12 | 2019-09-10 | 10.659 | 732 | +0 | 0.00% | 7,802 |
| 2019-09-11 | 2019-09-09 | 10.629 | 732 | +0 | 0.00% | 7,780 |
| 2019-09-10 | 2019-09-06 | 10.900 | 732 | +0 | 0.00% | 7,979 |
| 2019-09-09 | 2019-09-05 | 10.764 | 732 | +0 | 0.00% | 7,880 |
| 2019-09-06 | 2019-09-04 | 10.825 | 732 | +0 | 0.00% | 7,924 |
| 2019-09-05 | 2019-09-03 | 10.659 | 732 | +0 | 0.00% | 7,802 |
| 2019-09-04 | 2019-09-02 | 10.764 | 732 | +0 | 0.00% | 7,880 |
| 2019-09-03 | 2019-08-30 | 10.508 | 732 | +0 | 0.00% | 7,692 |
| 2019-09-02 | 2019-08-29 | 10.629 | 732 | +0 | 0.00% | 7,780 |
| 2019-08-30 | 2019-08-28 | 10.674 | 732 | +0 | 0.00% | 7,813 |
| 2019-08-29 | 2019-08-27 | 10.704 | 732 | +0 | 0.00% | 7,835 |
| 2019-08-28 | 2019-08-26 | 10.764 | 732 | +0 | 0.00% | 7,880 |
| 2019-08-27 | 2019-08-23 | 10.885 | 732 | +0 | 0.00% | 7,968 |
| 2019-08-26 | 2019-08-22 | 10.960 | 732 | +0 | 0.00% | 8,023 |
| 2019-08-23 | 2019-08-21 | 11.066 | 732 | +0 | 0.00% | 8,100 |
| 2019-08-22 | 2019-08-20 | 11.096 | 732 | +0 | 0.00% | 8,122 |
| 2019-08-21 | 2019-08-19 | 11.006 | 732 | +0 | 0.00% | 8,056 |
| 2019-08-20 | 2019-08-16 | 10.764 | 732 | +0 | 0.00% | 7,880 |
| 2019-08-19 | 2019-08-15 | 10.704 | 732 | +0 | 0.00% | 7,835 |
| 2019-08-16 | 2019-08-14 | 10.508 | 732 | +0 | 0.00% | 7,692 |
| 2019-08-15 | 2019-08-13 | 10.478 | 732 | +0 | 0.00% | 7,670 |
| 2019-08-14 | 2019-08-12 | 10.734 | 732 | +0 | 0.00% | 7,858 |
| 2019-08-13 | 2019-08-09 | 10.930 | 732 | +0 | 0.00% | 8,001 |
| 2019-08-12 | 2019-08-08 | 10.855 | 732 | +0 | 0.00% | 7,946 |
| 2019-08-09 | 2019-08-07 | 10.795 | 732 | +0 | 0.00% | 7,902 |
| 2019-08-08 | 2019-08-06 | 10.674 | 732 | +0 | 0.00% | 7,813 |
| 2019-08-07 | 2019-08-05 | 10.795 | 732 | +0 | 0.00% | 7,902 |
| 2019-08-06 | 2019-08-02 | 10.930 | 732 | +0 | 0.00% | 8,001 |
| 2019-08-05 | 2019-08-01 | 10.930 | 732 | +0 | 0.00% | 8,001 |
| 2019-08-02 | 2019-07-31 | 10.885 | 732 | +0 | 0.00% | 7,968 |
| 2019-08-01 | 2019-07-30 | 11.006 | 732 | +0 | 0.00% | 8,056 |
| 2019-07-31 | 2019-07-29 | 10.945 | 732 | +0 | 0.00% | 8,012 |
| 2019-07-30 | 2019-07-26 | 11.021 | 732 | +0 | 0.00% | 8,067 |
| 2019-07-29 | 2019-07-25 | 11.156 | 732 | +0 | 0.00% | 8,167 |
| 2019-07-26 | 2019-07-24 | 11.156 | 732 | +0 | 0.00% | 8,167 |
| 2019-07-25 | 2019-07-23 | 11.277 | 732 | +0 | 0.00% | 8,255 |
| 2019-07-24 | 2019-07-22 | 11.217 | 732 | +0 | 0.00% | 8,211 |
| 2019-07-23 | 2019-07-19 | 11.383 | 732 | +0 | 0.00% | 8,332 |
| 2019-07-22 | 2019-07-18 | 11.368 | 732 | +0 | 0.00% | 8,321 |
| 2019-07-19 | 2019-07-17 | 11.473 | 732 | +0 | 0.00% | 8,398 |
| 2019-07-18 | 2019-07-16 | 11.518 | 732 | +0 | 0.00% | 8,431 |
| 2019-07-17 | 2019-07-15 | 11.639 | 732 | +0 | 0.00% | 8,520 |
| 2019-07-16 | 2019-07-12 | 11.322 | 732 | +0 | 0.00% | 8,288 |
| 2019-07-15 | 2019-07-11 | 11.352 | 732 | +0 | 0.00% | 8,310 |
| 2019-07-12 | 2019-07-10 | 11.217 | 732 | +0 | 0.00% | 8,211 |
| 2019-07-11 | 2019-07-09 | 11.096 | 732 | +0 | 0.00% | 8,122 |
| 2019-07-10 | 2019-07-08 | 11.126 | 732 | +0 | 0.00% | 8,144 |
| 2019-07-09 | 2019-07-05 | 11.262 | 732 | +0 | 0.00% | 8,244 |
| 2019-07-08 | 2019-07-04 | 11.126 | 732 | +0 | 0.00% | 8,144 |
| 2019-07-05 | 2019-07-03 | 11.141 | 732 | +0 | 0.00% | 8,155 |
| 2019-07-04 | 2019-07-02 | 11.277 | 732 | +0 | 0.00% | 8,255 |
| 2019-07-03 | 2019-06-28 | 11.217 | 732 | +0 | 0.00% | 8,211 |
| 2019-07-02 | 2019-06-27 | 11.428 | 732 | +0 | 0.00% | 8,365 |
| 2019-06-28 | 2019-06-26 | 11.096 | 732 | +0 | 0.00% | 8,122 |
| 2019-06-27 | 2019-06-25 | 11.006 | 732 | +0 | 0.00% | 8,056 |
| 2019-06-26 | 2019-06-24 | 11.156 | 732 | +0 | 0.00% | 8,167 |
| 2019-06-25 | 2019-06-21 | 11.156 | 732 | +0 | 0.00% | 8,167 |
| 2019-06-24 | 2019-06-20 | 11.156 | 732 | +0 | 0.00% | 8,167 |
| 2019-06-21 | 2019-06-19 | 11.202 | 732 | +0 | 0.00% | 8,200 |
| 2019-06-20 | 2019-06-18 | 11.081 | 732 | +0 | 0.00% | 8,111 |
| 2019-06-19 | 2019-06-17 | 11.126 | 732 | +0 | 0.00% | 8,144 |
| 2019-06-18 | 2019-06-14 | 11.096 | 732 | +0 | 0.00% | 8,122 |
| 2019-06-17 | 2019-06-13 | 11.232 | 732 | +0 | 0.00% | 8,222 |
| 2019-06-14 | 2019-06-12 | 11.262 | 732 | +0 | 0.00% | 8,244 |
| 2019-06-13 | 2019-06-11 | 11.368 | 732 | +0 | 0.00% | 8,321 |
| 2019-06-12 | 2019-06-10 | 11.503 | 732 | +0 | 0.00% | 8,420 |
| 2019-06-11 | 2019-06-06 | 11.518 | 732 | +0 | 0.00% | 8,431 |
| 2019-06-10 | 2019-06-05 | 11.548 | 732 | +0 | 0.00% | 8,453 |
| 2019-06-06 | 2019-06-04 | 11.609 | 732 | +0 | 0.00% | 8,498 |
| 2019-06-05 | 2019-06-03 | 11.564 | 732 | +0 | 0.00% | 8,464 |
| 2019-06-04 | 2019-05-31 | 11.609 | 732 | +0 | 0.00% | 8,498 |
| 2019-06-03 | 2019-05-30 | 11.624 | 732 | +0 | 0.00% | 8,509 |
| 2019-05-31 | 2019-05-29 | 11.790 | 732 | +0 | 0.00% | 8,630 |
| 2019-05-30 | 2019-05-28 | 12.061 | 732 | +0 | 0.00% | 8,829 |
| 2019-05-29 | 2019-05-27 | 11.820 | 732 | +0 | 0.00% | 8,652 |
| 2019-05-28 | 2019-05-24 | 11.699 | 732 | +0 | 0.00% | 8,564 |
| 2019-05-27 | 2019-05-23 | 11.654 | 732 | +0 | 0.00% | 8,531 |
| 2019-05-24 | 2019-05-22 | 11.775 | 732 | +0 | 0.00% | 8,619 |
| 2019-05-23 | 2019-05-21 | 11.760 | 732 | +0 | 0.00% | 8,608 |
| 2019-05-22 | 2019-05-20 | 11.910 | 732 | +0 | 0.00% | 8,718 |
| 2019-05-21 | 2019-05-17 | 11.895 | 732 | +0 | 0.00% | 8,707 |
| 2019-05-20 | 2019-05-16 | 12.016 | 732 | +0 | 0.00% | 8,796 |
| 2019-05-17 | 2019-05-15 | 12.076 | 732 | +0 | 0.00% | 8,840 |
| 2019-05-16 | 2019-05-14 | 12.076 | 732 | +0 | 0.00% | 8,840 |
| 2019-05-15 | 2019-05-10 | 12.121 | 732 | +0 | 0.00% | 8,873 |
| 2019-05-14 | 2019-05-09 | 12.061 | 732 | +0 | 0.00% | 8,829 |
| 2019-05-10 | 2019-05-08 | 12.242 | 732 | +0 | 0.00% | 8,961 |
| 2019-05-09 | 2019-05-07 | 12.393 | 732 | +0 | 0.00% | 9,071 |
| 2019-05-08 | 2019-05-06 | 12.182 | 732 | +0 | 0.00% | 8,917 |
| 2019-05-07 | 2019-05-03 | 12.317 | 732 | +0 | 0.00% | 9,016 |
| 2019-05-06 | 2019-05-02 | 12.302 | 732 | +0 | 0.00% | 9,005 |
| 2019-05-03 | 2019-04-30 | 12.317 | 732 | +0 | 0.00% | 9,016 |
| 2019-05-02 | 2019-04-29 | 12.438 | 732 | +0 | 0.00% | 9,105 |
| 2019-04-30 | 2019-04-26 | 12.408 | 732 | +0 | 0.00% | 9,083 |
| 2019-04-29 | 2019-04-25 | 12.423 | 732 | +0 | 0.00% | 9,094 |
| 2019-04-26 | 2019-04-24 | 12.543 | 732 | +0 | 0.00% | 9,182 |
| 2019-04-25 | 2019-04-23 | 12.528 | 732 | +0 | 0.00% | 9,171 |
| 2019-04-24 | 2019-04-18 | 12.589 | 732 | +0 | 0.00% | 9,215 |
| 2019-04-23 | 2019-04-17 | 12.604 | 732 | +0 | 0.00% | 9,226 |
| 2019-04-18 | 2019-04-16 | 12.604 | 732 | +0 | 0.00% | 9,226 |
| 2019-04-17 | 2019-04-15 | 12.604 | 732 | +0 | 0.00% | 9,226 |
| 2019-04-16 | 2019-04-12 | 12.739 | 732 | +0 | 0.00% | 9,325 |
| 2019-04-15 | 2019-04-11 | 12.619 | 732 | +0 | 0.00% | 9,237 |
| 2019-04-12 | 2019-04-10 | 12.664 | 732 | +0 | 0.00% | 9,270 |
| 2019-04-11 | 2019-04-09 | 12.815 | 732 | +0 | 0.00% | 9,380 |
| 2019-04-10 | 2019-04-08 | 12.830 | 732 | +0 | 0.00% | 9,392 |
| 2019-04-09 | 2019-04-04 | 12.800 | 732 | +0 | 0.00% | 9,369 |
| 2019-04-08 | 2019-04-03 | 12.920 | 732 | +0 | 0.00% | 9,458 |
| 2019-04-04 | 2019-04-02 | 12.920 | 732 | +0 | 0.00% | 9,458 |
| 2019-04-03 | 2019-04-01 | 12.951 | 732 | +0 | 0.00% | 9,480 |
| 2019-04-02 | 2019-03-29 | 12.860 | 732 | +0 | 0.00% | 9,414 |
| 2019-04-01 | 2019-03-28 | 13.026 | 732 | +0 | 0.00% | 9,535 |
| 2019-03-29 | 2019-03-27 | 13.086 | 732 | +0 | 0.00% | 9,579 |
| 2019-03-28 | 2019-03-26 | 13.116 | 732 | +0 | 0.00% | 9,601 |
| 2019-03-27 | 2019-03-25 | 12.634 | 732 | +0 | 0.00% | 9,248 |
| 2019-03-26 | 2019-03-22 | 12.739 | 732 | +0 | 0.00% | 9,325 |
| 2019-03-25 | 2019-03-21 | 12.739 | 732 | +0 | 0.00% | 9,325 |
| 2019-03-22 | 2019-03-20 | 12.755 | 732 | +0 | 0.00% | 9,336 |
| 2019-03-21 | 2019-03-19 | 12.920 | 732 | +0 | 0.00% | 9,458 |
| 2019-03-20 | 2019-03-18 | 12.739 | 732 | +0 | 0.00% | 9,325 |
| 2019-03-19 | 2019-03-15 | 12.694 | 732 | +0 | 0.00% | 9,292 |
| 2019-03-18 | 2019-03-14 | 12.739 | 732 | +0 | 0.00% | 9,325 |
| 2019-03-15 | 2019-03-13 | 12.649 | 732 | +0 | 0.00% | 9,259 |
| 2019-03-14 | 2019-03-12 | 12.920 | 732 | +0 | 0.00% | 9,458 |
| 2019-03-13 | 2019-03-11 | 12.966 | 732 | +0 | 0.00% | 9,491 |
| 2019-03-12 | 2019-03-08 | 12.830 | 732 | +0 | 0.00% | 9,392 |
| 2019-03-11 | 2019-03-07 | 13.026 | 732 | +0 | 0.00% | 9,535 |
| 2019-03-08 | 2019-03-06 | 13.101 | 732 | +0 | 0.00% | 9,590 |
| 2019-03-07 | 2019-03-05 | 13.418 | 732 | +0 | 0.00% | 9,822 |
| 2019-03-06 | 2019-03-04 | 13.343 | 732 | +0 | 0.00% | 9,767 |
| 2019-03-05 | 2019-03-01 | 13.599 | 732 | +0 | 0.00% | 9,954 |
| 2019-03-04 | 2019-02-28 | 13.463 | 732 | +0 | 0.00% | 9,855 |
| 2019-03-01 | 2019-02-27 | 13.463 | 732 | +0 | 0.00% | 9,855 |
| 2019-02-28 | 2019-02-26 | 13.599 | 732 | +0 | 0.00% | 9,954 |
| 2019-02-27 | 2019-02-25 | 13.810 | 732 | +0 | 0.00% | 10,109 |
| 2019-02-26 | 2019-02-22 | 13.614 | 732 | +0 | 0.00% | 9,965 |
| 2019-02-25 | 2019-02-21 | 13.750 | 732 | +0 | 0.00% | 10,065 |
| 2019-02-22 | 2019-02-20 | 13.825 | 732 | +0 | 0.00% | 10,120 |
| 2019-02-21 | 2019-02-19 | 13.629 | 732 | +0 | 0.00% | 9,976 |
| 2019-02-20 | 2019-02-18 | 13.961 | 732 | +0 | 0.00% | 10,219 |
| 2019-02-19 | 2019-02-15 | 13.765 | 732 | +0 | 0.00% | 10,076 |
| 2019-02-18 | 2019-02-14 | 13.674 | 732 | +0 | 0.00% | 10,010 |
| 2019-02-15 | 2019-02-13 | 14.614 | 732 | +0 | 0.00% | 10,698 |
| 2019-02-14 | 2019-02-12 | 14.814 | 732 | +14 | 0.00% | 10,844 |
| 2019-02-13 | 2019-02-11 | 14.783 | 718 | +0 | 0.00% | 10,614 |
| 2019-02-12 | 2019-02-08 | 14.414 | 718 | +0 | 0.00% | 10,350 |
| 2019-02-11 | 2019-02-04 | 14.537 | 718 | +0 | 0.00% | 10,438 |
| 2019-02-08 | 2019-01-31 | 14.307 | 718 | +0 | 0.00% | 10,272 |
| 2019-02-01 | 2019-01-30 | 14.107 | 718 | +0 | 0.00% | 10,129 |
| 2019-01-31 | 2019-01-29 | 14.199 | 718 | +0 | 0.00% | 10,195 |
| 2019-01-30 | 2019-01-28 | 13.999 | 718 | +0 | 0.00% | 10,052 |
| 2019-01-29 | 2019-01-25 | 13.784 | 718 | +0 | 0.00% | 9,897 |
| 2019-01-28 | 2019-01-24 | 13.907 | 718 | +0 | 0.00% | 9,985 |
| 2019-01-25 | 2019-01-23 | 13.569 | 718 | +0 | 0.00% | 9,743 |
| 2019-01-24 | 2019-01-22 | 13.569 | 718 | +0 | 0.00% | 9,743 |
| 2019-01-23 | 2019-01-21 | 13.754 | 718 | +0 | 0.00% | 9,875 |
| 2019-01-22 | 2019-01-18 | 13.600 | 718 | +0 | 0.00% | 9,765 |
| 2019-01-21 | 2019-01-17 | 13.938 | 718 | +0 | 0.00% | 10,007 |
| 2019-01-18 | 2019-01-16 | 13.431 | 718 | +0 | 0.00% | 9,643 |
| 2019-01-17 | 2019-01-15 | 13.216 | 718 | +0 | 0.00% | 9,489 |
| 2019-01-16 | 2019-01-14 | 13.216 | 718 | +0 | 0.00% | 9,489 |
| 2019-01-15 | 2019-01-11 | 12.985 | 718 | +0 | 0.00% | 9,323 |
| 2019-01-14 | 2019-01-10 | 12.816 | 718 | +0 | 0.00% | 9,202 |
| 2019-01-11 | 2019-01-09 | 12.908 | 718 | +0 | 0.00% | 9,268 |
| 2019-01-10 | 2019-01-08 | 13.246 | 718 | +0 | 0.00% | 9,511 |
| 2019-01-09 | 2019-01-07 | 13.277 | 718 | +0 | 0.00% | 9,533 |
| 2019-01-08 | 2019-01-04 | 12.955 | 718 | +0 | 0.00% | 9,301 |
| 2019-01-07 | 2019-01-03 | 12.939 | 718 | +0 | 0.00% | 9,290 |
| 2019-01-04 | 2019-01-02 | 13.124 | 718 | +0 | 0.00% | 9,423 |
| 2019-01-03 | 2018-12-31 | 13.339 | 718 | +0 | 0.00% | 9,577 |
| 2019-01-02 | 2018-12-27 | 13.462 | 718 | +0 | 0.00% | 9,665 |
| 2018-12-28 | 2018-12-24 | 13.708 | 718 | +0 | 0.00% | 9,842 |
| 2018-12-27 | 2018-12-20 | 13.815 | 718 | +0 | 0.00% | 9,919 |
| 2018-12-21 | 2018-12-19 | 14.061 | 718 | +0 | 0.00% | 10,096 |
| 2018-12-20 | 2018-12-18 | 14.061 | 718 | +0 | 0.00% | 10,096 |
| 2018-12-19 | 2018-12-17 | 14.276 | 718 | +0 | 0.00% | 10,250 |
| 2018-12-18 | 2018-12-14 | 14.338 | 718 | +0 | 0.00% | 10,294 |
| 2018-12-17 | 2018-12-13 | 14.322 | 718 | +0 | 0.00% | 10,283 |
| 2018-12-14 | 2018-12-12 | 14.245 | 718 | +0 | 0.00% | 10,228 |
| 2018-12-13 | 2018-12-11 | 14.799 | 718 | +0 | 0.00% | 10,625 |
| 2018-12-12 | 2018-12-10 | 14.799 | 718 | +0 | 0.00% | 10,625 |
| 2018-12-11 | 2018-12-07 | 14.906 | 718 | +0 | 0.00% | 10,703 |
| 2018-12-10 | 2018-12-06 | 15.121 | 718 | +0 | 0.00% | 10,857 |
| 2018-12-07 | 2018-12-05 | 15.260 | 718 | +0 | 0.00% | 10,956 |
| 2018-12-06 | 2018-12-04 | 14.983 | 718 | +0 | 0.00% | 10,758 |
| 2018-12-05 | 2018-12-03 | 14.968 | 718 | +0 | 0.00% | 10,747 |
| 2018-12-04 | 2018-11-30 | 14.968 | 718 | +0 | 0.00% | 10,747 |
| 2018-12-03 | 2018-11-29 | 14.799 | 718 | +0 | 0.00% | 10,625 |
| 2018-11-30 | 2018-11-28 | 14.768 | 718 | +0 | 0.00% | 10,603 |
| 2018-11-29 | 2018-11-27 | 14.706 | 718 | +0 | 0.00% | 10,559 |
| 2018-11-28 | 2018-11-26 | 14.614 | 718 | +0 | 0.00% | 10,493 |
| 2018-11-27 | 2018-11-23 | 14.507 | 718 | +0 | 0.00% | 10,416 |
| 2018-11-26 | 2018-11-22 | 14.676 | 718 | +0 | 0.00% | 10,537 |
| 2018-11-23 | 2018-11-21 | 14.737 | 718 | +0 | 0.00% | 10,581 |
| 2018-11-22 | 2018-11-20 | 14.752 | 718 | +0 | 0.00% | 10,592 |
| 2018-11-21 | 2018-11-19 | 14.507 | 718 | +0 | 0.00% | 10,416 |
| 2018-11-20 | 2018-11-16 | 15.014 | 718 | +0 | 0.00% | 10,780 |
| 2018-11-19 | 2018-11-15 | 15.121 | 718 | +0 | 0.00% | 10,857 |
| 2018-11-16 | 2018-11-14 | 15.060 | 718 | +0 | 0.00% | 10,813 |
| 2018-11-15 | 2018-11-13 | 15.644 | 718 | +0 | 0.00% | 11,232 |
| 2018-11-14 | 2018-11-12 | 15.552 | 718 | +0 | 0.00% | 11,166 |
| 2018-11-13 | 2018-11-09 | 15.552 | 718 | +0 | 0.00% | 11,166 |
| 2018-11-12 | 2018-11-08 | 15.459 | 718 | +0 | 0.00% | 11,100 |
| 2018-11-09 | 2018-11-07 | 15.859 | 718 | +0 | 0.00% | 11,387 |
| 2018-11-08 | 2018-11-06 | 15.920 | 718 | +0 | 0.00% | 11,431 |
| 2018-11-07 | 2018-11-05 | 15.982 | 718 | +0 | 0.00% | 11,475 |
| 2018-11-06 | 2018-11-02 | 16.866 | 718 | +0 | 0.00% | 12,109 |
| 2018-11-05 | 2018-11-01 | 17.054 | 718 | +15 | 0.00% | 12,245 |
| 2018-11-02 | 2018-10-31 | 17.085 | 703 | +0 | 0.00% | 12,011 |
| 2018-11-01 | 2018-10-30 | 16.708 | 703 | +0 | 0.00% | 11,746 |
| 2018-10-31 | 2018-10-29 | 16.489 | 703 | +0 | 0.00% | 11,592 |
| 2018-10-30 | 2018-10-26 | 16.206 | 703 | +0 | 0.00% | 11,393 |
| 2018-10-29 | 2018-10-25 | 16.426 | 703 | +0 | 0.00% | 11,547 |
| 2018-10-26 | 2018-10-24 | 16.646 | 703 | +0 | 0.00% | 11,702 |
| 2018-10-25 | 2018-10-23 | 16.332 | 703 | +0 | 0.00% | 11,481 |
| 2018-10-24 | 2018-10-22 | 16.080 | 703 | +0 | 0.00% | 11,304 |
| 2018-10-23 | 2018-10-19 | 16.457 | 703 | +0 | 0.00% | 11,569 |
| 2018-10-22 | 2018-10-18 | 16.332 | 703 | +0 | 0.00% | 11,481 |
| 2018-10-19 | 2018-10-16 | 15.986 | 703 | +0 | 0.00% | 11,238 |
| 2018-10-18 | 2018-10-15 | 15.986 | 703 | +0 | 0.00% | 11,238 |
| 2018-10-16 | 2018-10-12 | 16.143 | 703 | +0 | 0.00% | 11,349 |
| 2018-10-15 | 2018-10-11 | 16.426 | 703 | +0 | 0.00% | 11,547 |
| 2018-10-12 | 2018-10-10 | 16.332 | 703 | +0 | 0.00% | 11,481 |
| 2018-10-11 | 2018-10-09 | 16.489 | 703 | +0 | 0.00% | 11,592 |
| 2018-10-10 | 2018-10-08 | 16.049 | 703 | +0 | 0.00% | 11,282 |
| 2018-10-09 | 2018-10-05 | 16.206 | 703 | +0 | 0.00% | 11,393 |
| 2018-10-08 | 2018-10-04 | 16.457 | 703 | +0 | 0.00% | 11,569 |
| 2018-10-05 | 2018-10-03 | 16.646 | 703 | +0 | 0.00% | 11,702 |
| 2018-10-04 | 2018-10-02 | 16.426 | 703 | +0 | 0.00% | 11,547 |
| 2018-10-03 | 2018-09-28 | 16.363 | 703 | +0 | 0.00% | 11,503 |
| 2018-10-02 | 2018-09-27 | 16.332 | 703 | +0 | 0.00% | 11,481 |
| 2018-09-28 | 2018-09-26 | 15.892 | 703 | +0 | 0.00% | 11,172 |
| 2018-09-27 | 2018-09-24 | 15.688 | 703 | +0 | 0.00% | 11,028 |
| 2018-09-26 | 2018-09-21 | 15.860 | 703 | +0 | 0.00% | 11,150 |
| 2018-09-24 | 2018-09-20 | 15.672 | 703 | +0 | 0.00% | 11,017 |
| 2018-09-21 | 2018-09-19 | 14.981 | 703 | -15,920 | 0.00% | 10,532 |
| 2018-09-19 | 2018-09-17 | 14.353 | 16,623 | +15,920 | 0.00% | 238,589 |
| 2018-04-10 | 2018-04-06 | 12.657 | 703 | -3,184 | 0.00% | 8,898 |
| 2018-02-28 | 2018-02-26 | 14.234 | 3,887 | +79 | 0.00% | 55,326 |
| 2017-11-08 | 2017-11-06 | 16.191 | 3,808 | +128 | 0.00% | 61,655 |
| 2017-04-12 | 2017-04-10 | 16.788 | 3,680 | +17 | 0.00% | 61,780 |
| 2017-03-01 | 2017-02-27 | 17.876 | 3,663 | +94 | 0.00% | 65,481 |
| 2016-12-16 | 2016-12-14 | 17.910 | 3,569 | +18 | 0.00% | 63,923 |
| 2016-12-15 | 2016-12-13 | 17.910 | 3,551 | +2,937 | 0.00% | 63,600 |
| 2016-11-07 | 2016-11-03 | 19.990 | 614 | +18 | 0.00% | 12,274 |
| 2016-02-18 | 2016-02-16 | 21.516 | 596 | +13 | 0.00% | 12,824 |
| 2015-11-10 | 2015-11-06 | 23.849 | 583 | +15 | 0.00% | 13,904 |
| 2015-07-23 | 2015-07-21 | 28.008 | 568 | -2,717 | 0.00% | 15,908 |
| 2015-05-04 | 2015-04-29 | 26.057 | 3,285 | -2,717 | 0.00% | 85,597 |
| 2015-04-24 | 2015-04-22 | 25.542 | 6,002 | -6,521 | 0.00% | 153,301 |
| 2015-04-20 | 2015-04-16 | 25.284 | 12,523 | +10 | 0.00% | 316,633 |
| 2015-03-04 | 2015-03-02 | 28.735 | 12,513 | +220 | 0.00% | 359,559 |
| 2015-02-27 | 2015-02-25 | 28.435 | 12,293 | +2,669 | 0.00% | 349,553 |
| 2015-02-26 | 2015-02-24 | 27.611 | 9,624 | +2,670 | 0.00% | 265,727 |
| 2015-01-20 | 2015-01-16 | 24.764 | 6,954 | -2,136 | 0.00% | 172,206 |
| 2014-12-17 | 2014-12-15 | 23.640 | 9,090 | +6,406 | 0.00% | 214,885 |
| 2014-11-10 | 2014-11-06 | 20.477 | 2,684 | +33 | 0.00% | 54,960 |
| 2014-09-22 | 2014-09-18 | 20.060 | 2,651 | -106 | 0.00% | 53,179 |
| 2014-09-15 | 2014-09-11 | 21.273 | 2,757 | +106 | 0.00% | 58,651 |
| 2014-08-26 | 2014-08-22 | 22.259 | 2,651 | -26,371 | 0.00% | 59,009 |
| 2014-08-19 | 2014-08-15 | 22.525 | 29,022 | -5,275 | 0.01% | 653,712 |
| 2014-08-18 | 2014-08-14 | 22.411 | 34,297 | -1,054 | 0.01% | 768,628 |
| 2014-07-15 | 2014-07-11 | 20.401 | 35,351 | -19,515 | 0.01% | 721,201 |
| 2014-07-08 | 2014-07-04 | 18.809 | 54,866 | -1,582 | 0.01% | 1,031,947 |
| 2014-06-10 | 2014-06-06 | 16.818 | 56,448 | -1,055 | 0.01% | 949,324 |
| 2014-04-25 | 2014-04-23 | 15.680 | 57,503 | -2,374 | 0.01% | 901,651 |
| 2014-04-23 | 2014-04-17 | 15.832 | 59,877 | -1,054 | 0.01% | 947,958 |
| 2014-02-26 | 2014-02-24 | 16.511 | 60,931 | +1,247 | 0.01% | 1,006,041 |
| 2013-12-13 | 2013-12-11 | 15.679 | 59,684 | -9,299 | 0.01% | 935,774 |
| 2013-12-11 | 2013-12-09 | 15.718 | 68,983 | -26,864 | 0.01% | 1,084,242 |
| 2013-12-10 | 2013-12-06 | 16.395 | 95,847 | +10,332 | 0.02% | 1,571,412 |
| 2013-12-09 | 2013-12-05 | 16.627 | 85,515 | +15,499 | 0.02% | 1,421,882 |
| 2013-12-04 | 2013-12-02 | 16.647 | 70,016 | +4,133 | 0.01% | 1,165,531 |
| 2013-12-02 | 2013-11-28 | 16.627 | 65,883 | +1,033 | 0.01% | 1,095,456 |
| 2013-11-22 | 2013-11-20 | 17.189 | 64,850 | +10,333 | 0.01% | 1,114,682 |
| 2013-11-21 | 2013-11-19 | 17.208 | 54,517 | -15,499 | 0.01% | 938,128 |
| 2013-11-20 | 2013-11-18 | 17.208 | 70,016 | -8,089 | 0.01% | 1,204,834 |
| 2013-11-19 | 2013-11-15 | 17.382 | 78,105 | +12,915 | 0.01% | 1,357,636 |
| 2013-11-15 | 2013-11-13 | 17.266 | 65,190 | +5,166 | 0.01% | 1,125,574 |
| 2013-11-14 | 2013-11-12 | 18.021 | 60,024 | -1,033 | 0.01% | 1,081,690 |
| 2013-11-07 | 2013-11-05 | 20.179 | 61,057 | +1,317 | 0.01% | 1,232,065 |
| 2013-10-23 | 2013-10-21 | 20.495 | 59,740 | -10,109 | 0.01% | 1,224,399 |
| 2013-10-22 | 2013-10-18 | 20.931 | 69,849 | -2,528 | 0.01% | 1,461,988 |
| 2013-10-16 | 2013-10-11 | 21.010 | 72,377 | +10,110 | 0.01% | 1,520,628 |
| 2013-10-15 | 2013-10-10 | 20.377 | 62,267 | +4,549 | 0.01% | 1,268,800 |
| 2013-10-11 | 2013-10-09 | 20.258 | 57,718 | +2,527 | 0.01% | 1,169,255 |
| 2013-10-10 | 2013-10-08 | 20.258 | 55,191 | +5,055 | 0.01% | 1,118,062 |
| 2013-09-24 | 2013-09-19 | 20.575 | 50,136 | -10,109 | 0.01% | 1,031,528 |
| 2013-09-23 | 2013-09-18 | 19.763 | 60,245 | -5,055 | 0.01% | 1,190,651 |
| 2013-09-19 | 2013-09-17 | 19.862 | 65,300 | +2,527 | 0.01% | 1,297,014 |
| 2013-09-18 | 2013-09-16 | 20.139 | 62,773 | -7,076 | 0.01% | 1,264,208 |
| 2013-09-17 | 2013-09-13 | 20.021 | 69,849 | +24,262 | 0.01% | 1,398,423 |
| 2013-09-16 | 2013-09-12 | 20.495 | 45,587 | +12,637 | 0.01% | 934,326 |
| 2013-09-11 | 2013-09-09 | 24.729 | 32,950 | -1,011 | 0.01% | 814,823 |
| 2013-09-06 | 2013-09-04 | 22.949 | 33,961 | +2,022 | 0.01% | 779,357 |
| 2013-08-30 | 2013-08-28 | 21.049 | 31,939 | -5,054 | 0.01% | 672,296 |
| 2013-08-29 | 2013-08-27 | 21.524 | 36,993 | +5,054 | 0.01% | 796,244 |
| 2013-07-02 | 2013-06-27 | 25.204 | 31,939 | +506 | 0.01% | 804,986 |
| 2013-06-28 | 2013-06-26 | 25.204 | 31,433 | -12,637 | 0.01% | 792,233 |
| 2013-06-27 | 2013-06-25 | 25.006 | 44,070 | -2,527 | 0.01% | 1,102,016 |
| 2013-06-26 | 2013-06-24 | 24.808 | 46,597 | +15,164 | 0.01% | 1,155,988 |
| 2013-06-25 | 2013-06-21 | 25.164 | 31,433 | +505 | 0.01% | 790,990 |
| 2013-06-17 | 2013-06-13 | 26.035 | 30,928 | +14,659 | 0.01% | 805,203 |
| 2013-06-05 | 2013-06-03 | 26.272 | 16,269 | -15,164 | 0.00% | 427,422 |
| 2013-05-24 | 2013-05-22 | 27.103 | 31,433 | -25,274 | 0.01% | 851,931 |
| 2013-05-23 | 2013-05-21 | 27.143 | 56,707 | +25,274 | 0.01% | 1,539,177 |
| 2013-05-15 | 2013-05-13 | 27.697 | 31,433 | -25,274 | 0.01% | 870,586 |
| 2013-05-14 | 2013-05-10 | 27.301 | 56,707 | +25,274 | 0.01% | 1,548,152 |
| 2013-05-10 | 2013-05-08 | 27.736 | 31,433 | -3,538 | 0.01% | 871,830 |
| 2013-05-09 | 2013-05-07 | 27.934 | 34,971 | +10,109 | 0.01% | 976,879 |
| 2013-05-08 | 2013-05-06 | 28.171 | 24,862 | +15,164 | 0.00% | 700,396 |
| 2013-04-15 | 2013-04-11 | 25.718 | 9,698 | +838 | 0.00% | 249,415 |
| 2013-03-15 | 2013-03-13 | 26.074 | 8,860 | -25,273 | 0.00% | 231,019 |
| 2013-03-01 | 2013-02-27 | 29.116 | 34,133 | +1,060 | 0.01% | 993,805 |
| 2013-02-20 | 2013-02-18 | 28.136 | 33,073 | -1,469 | 0.01% | 930,529 |
| 2013-02-08 | 2013-02-06 | 28.095 | 34,542 | +24,488 | 0.01% | 970,449 |
| 2013-02-07 | 2013-02-05 | 28.176 | 10,054 | -24,488 | 0.00% | 283,286 |
| 2013-01-25 | 2013-01-23 | 27.074 | 34,542 | +24,488 | 0.01% | 935,186 |
| 2013-01-24 | 2013-01-22 | 26.992 | 10,054 | +2,449 | 0.00% | 271,380 |
| 2013-01-23 | 2013-01-21 | 27.768 | 7,605 | -979 | 0.00% | 211,176 |
| 2013-01-21 | 2013-01-17 | 28.176 | 8,584 | +2,204 | 0.00% | 241,867 |
| 2013-01-18 | 2013-01-16 | 28.585 | 6,380 | +2,449 | 0.00% | 182,371 |
| 2013-01-09 | 2013-01-07 | 29.197 | 3,931 | +2,448 | 0.00% | 114,775 |
| 2012-11-30 | 2012-11-28 | 29.442 | 1,483 | -734 | 0.00% | 43,663 |
| 2012-11-15 | 2012-11-13 | 29.361 | 2,217 | -4,163 | 0.00% | 65,093 |
| 2012-11-14 | 2012-11-12 | 30.137 | 6,380 | +4,897 | 0.00% | 192,271 |
| 2012-11-12 | 2012-11-08 | 33.719 | 1,483 | +50 | 0.00% | 50,006 |
| 2012-09-24 | 2012-09-20 | 31.944 | 1,433 | -9,466 | 0.00% | 45,776 |
| 2012-09-21 | 2012-09-19 | 32.156 | 10,899 | +9,466 | 0.00% | 350,466 |
| 2012-09-17 | 2012-09-13 | 33.339 | 1,433 | -473 | 0.00% | 47,775 |
| 2012-09-14 | 2012-09-12 | 31.818 | 1,906 | +473 | 0.00% | 60,645 |
| 2012-09-13 | 2012-09-11 | 32.536 | 1,433 | -1,420 | 0.00% | 46,624 |
| 2012-09-12 | 2012-09-10 | 31.775 | 2,853 | +1,420 | 0.00% | 90,655 |
| 2012-05-09 | 2012-05-07 | 31.691 | 1,433 | -4,733 | 0.00% | 45,413 |
| 2012-05-04 | 2012-05-02 | 32.452 | 6,166 | +4,733 | 0.00% | 200,096 |
| 2012-04-13 | 2012-04-11 | 33.804 | 1,433 | +13 | 0.00% | 48,441 |
| 2012-03-05 | 2012-03-01 | 36.611 | 1,420 | +38 | 0.00% | 51,988 |
| 2012-02-23 | 2012-02-21 | 33.658 | 1,382 | -4,605 | 0.00% | 46,515 |
| 2012-02-22 | 2012-02-20 | 34.396 | 5,987 | +4,605 | 0.00% | 205,931 |
| 2012-02-20 | 2012-02-16 | 34.092 | 1,382 | -921 | 0.00% | 47,116 |
| 2012-02-16 | 2012-02-14 | 32.312 | 2,303 | +921 | 0.00% | 74,414 |
| 2012-02-09 | 2012-02-07 | 32.442 | 1,382 | -921 | 0.00% | 44,835 |
| 2012-02-03 | 2012-02-01 | 29.098 | 2,303 | +921 | 0.00% | 67,013 |
| 2011-11-22 | 2011-11-18 | 27.969 | 1,382 | -1,381 | 0.00% | 38,653 |
| 2011-11-08 | 2011-11-04 | 32.377 | 2,763 | +80 | 0.00% | 89,458 |
| 2011-11-07 | 2011-11-03 | 32.914 | 2,683 | +1,341 | 0.00% | 88,308 |
| 2011-10-19 | 2011-10-17 | 33.361 | 1,342 | -1,789 | 0.00% | 44,770 |
| 2011-10-17 | 2011-10-13 | 30.186 | 3,131 | -4,472 | 0.00% | 94,512 |
| 2011-10-10 | 2011-10-06 | 24.551 | 7,603 | +4,472 | 0.00% | 186,662 |
| 2011-10-06 | 2011-10-03 | 22.897 | 3,131 | -447 | 0.00% | 71,689 |
| 2011-10-03 | 2011-09-28 | 27.726 | 3,578 | +2,236 | 0.00% | 99,205 |
| 2011-08-18 | 2011-08-16 | 33.272 | 1,342 | -2,236 | 0.00% | 44,650 |
| 2011-08-08 | 2011-08-04 | 30.409 | 3,578 | -894 | 0.00% | 108,805 |
| 2011-08-03 | 2011-08-01 | 29.202 | 4,472 | +2,236 | 0.00% | 130,591 |
| 2011-06-29 | 2011-06-27 | 25.490 | 2,236 | -895 | 0.00% | 56,996 |
| 2011-06-27 | 2011-06-23 | 24.551 | 3,131 | +895 | 0.00% | 76,870 |
| 2011-05-17 | 2011-05-13 | 28.173 | 2,236 | -671 | 0.00% | 62,996 |
| 2011-05-13 | 2011-05-11 | 29.291 | 2,907 | -671 | 0.00% | 85,150 |
| 2011-04-11 | 2011-04-07 | 27.771 | 3,578 | +224 | 0.00% | 99,365 |
| 2011-04-06 | 2011-04-01 | 28.352 | 3,354 | +2,236 | 0.00% | 95,094 |
| 2011-03-28 | 2011-03-24 | 29.604 | 1,118 | -895 | 0.00% | 33,098 |
| 2011-03-25 | 2011-03-23 | 30.409 | 2,013 | +1,342 | 0.00% | 61,214 |
| 2011-03-23 | 2011-03-21 | 125.099 | 671 | +343 | 0.00% | 83,941 |
| 2011-03-17 | 2011-03-15 | 128.072 | 328 | -2,186 | 0.00% | 42,007 |
| 2011-03-16 | 2011-03-14 | 119.838 | 2,514 | -2,186 | 0.00% | 301,274 |
| 2011-03-15 | 2011-03-11 | 120.753 | 4,700 | -4,373 | 0.00% | 567,540 |
| 2011-03-08 | 2011-03-04 | 117.551 | 9,073 | -219 | 0.01% | 1,066,544 |
| 2011-03-07 | 2011-03-03 | 118.466 | 9,292 | -1,093 | 0.01% | 1,100,788 |
| 2011-03-03 | 2011-03-01 | 110.690 | 10,385 | -1,093 | 0.01% | 1,149,521 |
| 2011-03-01 | 2011-02-25 | 109.090 | 11,478 | -1,093 | 0.01% | 1,252,130 |
| 2011-02-28 | 2011-02-24 | 105.888 | 12,571 | +3,498 | 0.01% | 1,331,115 |
| 2011-02-22 | 2011-02-18 | 122.583 | 9,073 | +1,968 | 0.01% | 1,112,194 |
| 2011-02-18 | 2011-02-16 | 115.264 | 7,105 | -1,968 | 0.01% | 818,954 |
| 2011-02-17 | 2011-02-15 | 113.892 | 9,073 | +2,186 | 0.01% | 1,033,344 |
| 2011-02-01 | 2011-01-28 | 97.197 | 6,887 | -2,186 | 0.01% | 669,397 |
| 2011-01-31 | 2011-01-27 | 96.969 | 9,073 | +6,559 | 0.01% | 879,795 |
| 2011-01-27 | 2011-01-25 | 105.202 | 2,514 | +2,186 | 0.00% | 264,477 |
| 2011-01-25 | 2011-01-21 | 92.395 | 328 | -328 | 0.00% | 30,305 |
| 2011-01-04 | 2010-12-31 | 68.061 | 656 | -3,498 | 0.00% | 44,648 |
| 2010-12-14 | 2010-12-10 | 58.273 | 4,154 | -6,777 | 0.00% | 242,064 |
| 2010-12-10 | 2010-12-08 | 59.553 | 10,931 | +3,498 | 0.01% | 650,977 |
| 2010-12-03 | 2010-12-01 | 54.156 | 7,433 | +6,777 | 0.01% | 402,542 |
| 2010-11-30 | 2010-11-26 | 52.601 | 656 | -2,186 | 0.00% | 34,506 |
| 2010-11-29 | 2010-11-25 | 54.065 | 2,842 | +2,186 | 0.00% | 153,651 |
| 2010-11-25 | 2010-11-23 | 52.509 | 656 | -3,061 | 0.00% | 34,446 |
| 2010-11-24 | 2010-11-22 | 54.065 | 3,717 | +438 | 0.00% | 200,958 |
| 2010-11-23 | 2010-11-19 | 53.607 | 3,279 | +874 | 0.00% | 175,778 |
| 2010-11-22 | 2010-11-18 | 51.503 | 2,405 | +1,749 | 0.00% | 123,865 |
| 2010-11-11 | 2010-11-09 | 49.765 | 656 | -109 | 0.00% | 32,646 |
| 2010-11-10 | 2010-11-08 | 49.856 | 765 | -110 | 0.00% | 38,140 |
| 2010-11-01 | 2010-10-28 | 54.709 | 875 | +110 | 0.00% | 47,870 |
| 2010-10-29 | 2010-10-27 | 54.898 | 765 | +129 | 0.00% | 41,997 |
| 2010-10-26 | 2010-10-22 | 54.332 | 636 | -2,120 | 0.00% | 34,555 |
| 2010-10-25 | 2010-10-21 | 53.105 | 2,756 | +2,120 | 0.00% | 146,358 |
| 2010-10-05 | 2010-09-30 | 47.917 | 636 | -2,120 | 0.00% | 30,476 |
| 2010-09-29 | 2010-09-27 | 47.163 | 2,756 | +2,120 | 0.00% | 129,981 |
| 2010-09-13 | 2010-09-09 | 40.183 | 636 | -1,060 | 0.00% | 25,556 |
| 2010-09-10 | 2010-09-08 | 40.560 | 1,696 | +1,060 | 0.00% | 68,790 |
| 2010-03-25 | 2010-03-23 | 37.971 | 636 | +13 | 0.00% | 24,150 |
| 2009-12-21 | 2009-12-17 | 29.442 | 623 | +104 | 0.00% | 18,342 |
| 2009-11-02 | 2009-10-29 | 28.818 | 519 | +7 | 0.00% | 14,956 |
| 2009-07-23 | 2009-07-21 | 25.203 | 512 | -205 | 0.00% | 12,904 |
| 2009-05-12 | 2009-05-08 | 24.861 | 717 | -204 | 0.00% | 17,826 |
| 2008-10-30 | 2008-10-28 | 25.917 | 921 | +35 | 0.00% | 23,869 |
| 2008-03-26 | 2008-03-20 | 41.702 | 886 | +34 | 0.00% | 36,948 |
| 2008-01-02 | 2007-12-27 | 38.377 | 852 | -379 | 0.00% | 32,697 |
| 2007-11-05 | 2007-11-01 | 56.592 | 1,231 | +146 | 0.00% | 69,664 |
| 2007-09-12 | 2007-09-10 | 58.628 | 1,085 | -167 | 0.00% | 63,611 |
| 2007-06-26 | 2007-06-22 | 52.699 | 1,252 | 0.00% | 65,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy