History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 +0
2024-11-15 2024-11-13 4.166 0 +0
2024-11-14 2024-11-12 4.146 0 +0
2024-11-13 2024-11-11 4.177 0 +0
2024-11-12 2024-11-08 4.583 0 +0
2024-11-11 2024-11-07 4.583 0 +0
2024-11-08 2024-11-06 4.572 0 +0
2024-11-07 2024-11-05 4.615 0 +0
2024-11-06 2024-11-04 4.593 0 +0
2024-11-05 2024-11-01 4.561 0 +0
2024-11-04 2024-10-31 4.561 0 +0
2024-11-01 2024-10-30 4.658 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.583 0 +0
2024-10-29 2024-10-25 4.561 0 +0
2024-10-28 2024-10-24 4.572 0 +0
2024-10-25 2024-10-23 4.604 0 +0
2024-10-24 2024-10-22 4.615 0 +0
2024-10-23 2024-10-21 4.636 0 +0
2024-10-22 2024-10-18 4.636 0 +0
2024-10-21 2024-10-17 4.561 0 +0
2024-10-18 2024-10-16 4.572 0 +0
2024-10-17 2024-10-15 4.550 0 +0
2024-10-16 2024-10-14 4.604 0 +0
2024-10-15 2024-10-10 4.561 0 +0
2024-10-14 2024-10-09 4.550 0 +0
2024-10-10 2024-10-08 4.518 0 +0
2024-10-09 2024-10-07 4.690 0 +0
2024-10-08 2024-10-04 4.529 0 +0
2024-10-07 2024-10-03 4.485 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.464 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.453 0 +0
2024-09-27 2024-09-25 4.432 0 +0
2024-09-26 2024-09-24 4.485 0 +0
2024-09-25 2024-09-23 4.475 0 +0
2024-09-24 2024-09-20 4.464 0 +0
2024-09-23 2024-09-19 4.442 0 +0
2024-09-20 2024-09-17 4.421 0 +0
2024-09-19 2024-09-16 4.388 0 +0
2024-09-17 2024-09-13 4.302 0 +0
2024-09-16 2024-09-12 4.227 0 +0
2024-09-13 2024-09-11 4.237 0 +0
2024-09-12 2024-09-10 4.259 0 +0
2024-09-11 2024-09-09 4.237 0 +0
2024-09-10 2024-09-05 4.248 0 +0
2024-09-09 2024-09-04 4.248 0 +0
2024-09-05 2024-09-03 4.140 0 +0
2024-09-04 2024-09-02 4.097 0 +0
2024-09-03 2024-08-30 4.140 0 +0
2024-09-02 2024-08-29 4.076 0 +0
2024-08-30 2024-08-28 4.043 0 +0
2024-08-29 2024-08-27 4.087 0 +0
2024-08-28 2024-08-26 4.087 0 +0
2024-08-27 2024-08-23 4.054 0 +0
2024-08-26 2024-08-22 4.108 0 +0
2024-08-23 2024-08-21 4.162 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.130 0 +0
2024-08-20 2024-08-16 4.140 0 +0
2024-08-19 2024-08-15 4.130 0 +0
2024-08-16 2024-08-14 4.043 0 +0
2024-08-15 2024-08-13 4.076 0 +0
2024-08-14 2024-08-12 4.076 0 +0
2024-08-13 2024-08-09 4.054 0 +0
2024-08-12 2024-08-08 4.076 0 +0
2024-08-09 2024-08-07 4.076 0 +0
2024-08-08 2024-08-06 4.033 0 +0
2024-08-07 2024-08-05 4.011 0 +0
2024-08-06 2024-08-02 4.043 0 +0
2024-08-05 2024-08-01 4.043 0 +0
2024-08-02 2024-07-31 4.043 0 +0
2024-08-01 2024-07-30 4.043 0 +0
2024-07-31 2024-07-29 4.043 0 +0
2024-07-30 2024-07-26 4.054 0 +0
2024-07-29 2024-07-25 4.043 0 +0
2024-07-26 2024-07-24 4.043 0 +0
2024-07-25 2024-07-23 4.054 0 +0
2024-07-24 2024-07-22 4.097 0 +0
2024-07-23 2024-07-19 4.097 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.022 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.968 0 +0
2024-07-16 2024-07-12 3.989 0 +0
2024-07-15 2024-07-11 3.914 0 +0
2024-07-12 2024-07-10 3.882 0 +0
2024-07-11 2024-07-09 3.882 0 +0
2024-07-10 2024-07-08 3.892 0 +0
2024-07-09 2024-07-05 3.914 0 +0
2024-07-08 2024-07-04 3.946 0 +0
2024-07-05 2024-07-03 3.936 0 +0
2024-07-04 2024-07-02 3.892 0 +0
2024-07-03 2024-06-28 3.914 0 +0
2024-07-02 2024-06-27 3.871 0 +0
2024-06-28 2024-06-26 3.860 0 +0
2024-06-27 2024-06-25 3.882 0 +0
2024-06-26 2024-06-24 3.903 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 3.946 0 +0
2024-06-21 2024-06-19 3.946 0 +0
2024-06-20 2024-06-18 3.925 0 +0
2024-06-19 2024-06-17 3.936 0 +0
2024-06-18 2024-06-14 3.968 0 +0
2024-06-17 2024-06-13 3.989 0 +0
2024-06-14 2024-06-12 3.968 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 3.989 0 +0
2024-06-11 2024-06-06 3.989 0 +0
2024-06-07 2024-06-05 4.000 0 +0
2024-06-06 2024-06-04 4.022 0 +0
2024-06-05 2024-06-03 3.989 0 +0
2024-06-04 2024-05-31 3.936 0 +0
2024-06-03 2024-05-30 3.957 0 +0
2024-05-31 2024-05-29 3.989 0 +0
2024-05-30 2024-05-28 4.054 0 +0
2024-05-29 2024-05-27 4.065 0 +0
2024-05-28 2024-05-24 4.033 0 +0
2024-05-27 2024-05-23 4.054 0 +0
2024-05-24 2024-05-22 4.119 0 +0
2024-05-23 2024-05-21 4.119 0 +0
2024-05-22 2024-05-20 4.194 0 +0
2024-05-21 2024-05-17 4.151 0 +0
2024-05-20 2024-05-16 4.140 0 +0
2024-05-17 2024-05-14 4.108 0 +0
2024-05-16 2024-05-13 4.130 0 +0
2024-05-14 2024-05-10 4.097 0 +0
2024-05-13 2024-05-09 3.957 0 +0
2024-05-10 2024-05-08 3.946 0 +0
2024-05-09 2024-05-07 3.968 0 +0
2024-05-08 2024-05-06 3.936 0 +0
2024-05-07 2024-05-03 3.946 0 +0
2024-05-06 2024-05-02 3.925 0 +0
2024-05-03 2024-04-30 3.936 0 +0
2024-05-02 2024-04-29 3.925 0 +0
2024-04-30 2024-04-26 3.946 0 +0
2024-04-29 2024-04-25 3.914 0 +0
2024-04-26 2024-04-24 3.968 0 +0
2024-04-25 2024-04-23 3.925 0 +0
2024-04-24 2024-04-22 3.925 0 +0
2024-04-23 2024-04-19 3.860 0 +0
2024-04-22 2024-04-18 3.936 0 +0
2024-04-19 2024-04-17 3.936 0 +0
2024-04-18 2024-04-16 4.000 0 +0
2024-04-17 2024-04-15 4.076 0 +0
2024-04-16 2024-04-12 4.130 0 +0
2024-04-15 2024-04-11 4.151 0 +0
2024-04-12 2024-04-10 4.151 0 +0
2024-04-11 2024-04-09 4.130 0 +0
2024-04-10 2024-04-08 4.119 0 +0
2024-04-09 2024-04-05 4.140 0 +0
2024-04-08 2024-04-03 4.151 0 +0
2024-04-05 2024-04-02 4.151 0 +0
2024-04-03 2024-03-28 4.130 0 +0
2024-04-02 2024-03-27 4.119 0 +0
2024-03-28 2024-03-26 4.119 0 +0
2024-03-27 2024-03-25 4.119 0 +0
2024-03-26 2024-03-22 4.184 0 +0
2024-03-25 2024-03-21 4.162 0 +0
2024-03-22 2024-03-20 4.151 0 +0
2024-03-21 2024-03-19 4.151 0 +0
2024-03-20 2024-03-18 4.194 0 +0
2024-03-19 2024-03-15 4.194 0 +0
2024-03-18 2024-03-14 4.205 0 +0
2024-03-15 2024-03-13 4.259 0 +0
2024-03-14 2024-03-12 4.227 0 +0
2024-03-13 2024-03-11 4.216 0 +0
2024-03-12 2024-03-08 4.227 0 +0
2024-03-11 2024-03-07 4.173 0 +0
2024-03-08 2024-03-06 4.184 0 +0
2024-03-07 2024-03-05 4.184 0 +0
2024-03-06 2024-03-04 4.464 0 +0
2024-03-05 2024-03-01 4.532 0 +0
2024-03-04 2024-02-29 4.532 0 +0
2024-03-01 2024-02-28 4.565 0 +0
2024-02-29 2024-02-27 4.587 0 +0
2024-02-28 2024-02-26 4.599 0 +0
2024-02-27 2024-02-23 4.599 0 +0
2024-02-26 2024-02-22 4.554 0 +0
2024-02-23 2024-02-21 4.599 0 +0
2024-02-22 2024-02-20 4.565 0 +0
2024-02-21 2024-02-19 4.543 0 +0
2024-02-20 2024-02-16 4.543 0 +0
2024-02-19 2024-02-15 4.520 0 +0
2024-02-16 2024-02-14 4.476 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.498 0 +0
2024-02-08 2024-02-06 4.476 0 +0
2024-02-07 2024-02-05 4.498 0 +0
2024-02-06 2024-02-02 4.487 0 +0
2024-02-05 2024-02-01 4.442 0 +0
2024-02-02 2024-01-31 4.375 0 +0
2024-02-01 2024-01-30 4.476 0 +0
2024-01-31 2024-01-29 4.487 0 +0
2024-01-30 2024-01-26 4.487 0 +0
2024-01-29 2024-01-25 4.453 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.386 0 +0
2024-01-24 2024-01-22 4.386 0 +0
2024-01-23 2024-01-19 4.420 0 +0
2024-01-22 2024-01-18 4.476 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.576 0 +0
2024-01-17 2024-01-15 4.621 0 +0
2024-01-16 2024-01-12 4.722 0 +0
2024-01-15 2024-01-11 4.733 0 +0
2024-01-12 2024-01-10 4.610 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.587 0 +0
2024-01-09 2024-01-05 4.655 0 +0
2024-01-08 2024-01-04 4.699 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.532 0 +0
2024-01-03 2023-12-29 4.543 0 +0
2024-01-02 2023-12-28 4.543 0 +0
2023-12-29 2023-12-27 4.487 0 +0
2023-12-28 2023-12-22 4.509 0 +0
2023-12-27 2023-12-21 4.498 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.498 0 +0
2023-12-20 2023-12-18 4.565 0 +0
2023-12-19 2023-12-15 4.498 0 +0
2023-12-18 2023-12-14 4.397 0 +0
2023-12-15 2023-12-13 4.319 0 +0
2023-12-14 2023-12-12 4.341 0 +0
2023-12-13 2023-12-11 4.341 0 +0
2023-12-12 2023-12-08 4.364 0 +0
2023-12-11 2023-12-07 4.364 0 +0
2023-12-08 2023-12-06 4.431 0 +0
2023-12-07 2023-12-05 4.408 0 +0
2023-12-06 2023-12-04 4.341 0 +0
2023-12-05 2023-12-01 4.330 0 +0
2023-12-04 2023-11-30 4.252 0 +0
2023-12-01 2023-11-29 4.375 0 +0
2023-11-30 2023-11-28 4.442 0 +0
2023-11-29 2023-11-27 4.476 0 +0
2023-11-28 2023-11-24 4.498 0 +0
2023-11-27 2023-11-23 4.476 0 +0
2023-11-24 2023-11-22 4.476 0 +0
2023-11-23 2023-11-21 4.476 0 +0
2023-11-22 2023-11-20 4.498 0 +0
2023-11-21 2023-11-17 4.509 0 +0
2023-11-20 2023-11-16 4.476 0 +0
2023-11-17 2023-11-15 4.476 0 +0
2023-11-16 2023-11-14 4.464 0 +0
2023-11-15 2023-11-13 4.420 0 +0
2023-11-14 2023-11-10 4.364 0 +0
2023-11-13 2023-11-09 4.386 0 +0
2023-11-10 2023-11-08 4.431 0 +0
2023-11-09 2023-11-07 4.420 0 +0
2023-11-08 2023-11-06 4.464 0 +0
2023-11-07 2023-11-03 4.893 0 +0
2023-11-06 2023-11-02 4.916 0 +0
2023-11-03 2023-11-01 4.834 0 +0
2023-11-02 2023-10-31 4.764 0 +0
2023-11-01 2023-10-30 4.787 0 +0
2023-10-31 2023-10-27 4.764 0 +0
2023-10-30 2023-10-26 4.776 0 +0
2023-10-27 2023-10-25 4.787 0 +0
2023-10-26 2023-10-24 4.799 0 +0
2023-10-25 2023-10-20 4.787 0 +0
2023-10-24 2023-10-19 4.741 0 +0
2023-10-20 2023-10-18 4.787 0 +0
2023-10-19 2023-10-17 4.869 0 +0
2023-10-18 2023-10-16 4.822 0 +0
2023-10-17 2023-10-13 4.729 0 +0
2023-10-16 2023-10-12 4.729 0 +0
2023-10-13 2023-10-11 4.729 0 +0
2023-10-12 2023-10-10 4.764 0 +0
2023-10-11 2023-10-09 4.764 0 +0
2023-10-10 2023-10-06 4.706 0 +0
2023-10-09 2023-10-05 4.671 0 +0
2023-10-06 2023-10-04 4.601 0 +0
2023-10-05 2023-10-03 4.624 0 +0
2023-10-04 2023-09-29 4.624 0 +0
2023-10-03 2023-09-28 4.659 0 +0
2023-09-29 2023-09-27 4.659 0 +0
2023-09-28 2023-09-26 4.682 0 +0
2023-09-27 2023-09-25 4.811 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.834 0 +0
2023-09-22 2023-09-20 4.776 0 +0
2023-09-21 2023-09-19 4.799 0 +0
2023-09-20 2023-09-18 4.846 0 +0
2023-09-19 2023-09-15 4.787 0 +0
2023-09-18 2023-09-14 4.776 0 +0
2023-09-15 2023-09-13 4.776 0 +0
2023-09-14 2023-09-12 4.881 0 +0
2023-09-13 2023-09-11 4.916 0 +0
2023-09-12 2023-09-07 4.939 0 +0
2023-09-11 2023-09-06 4.951 0 +0
2023-09-07 2023-09-05 4.881 0 +0
2023-09-06 2023-09-04 4.986 0 +0
2023-09-05 2023-08-31 5.103 0 +0
2023-09-04 2023-08-30 5.161 0 +0
2023-08-31 2023-08-29 5.126 0 +0
2023-08-30 2023-08-28 5.126 0 +0
2023-08-29 2023-08-25 5.068 0 +0
2023-08-28 2023-08-24 5.056 0 +0
2023-08-25 2023-08-23 5.044 0 +0
2023-08-24 2023-08-22 5.079 0 +0
2023-08-23 2023-08-21 5.103 0 +0
2023-08-22 2023-08-18 5.290 0 +0
2023-08-21 2023-08-17 5.325 0 +0
2023-08-18 2023-08-16 5.325 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.325 0 +0
2023-08-15 2023-08-11 5.383 0 +0
2023-08-14 2023-08-10 5.383 0 +0
2023-08-11 2023-08-09 5.441 0 +0
2023-08-10 2023-08-08 5.406 0 +0
2023-08-09 2023-08-07 5.441 0 +0
2023-08-08 2023-08-04 5.430 0 +0
2023-08-07 2023-08-03 5.406 0 +0
2023-08-04 2023-08-02 5.395 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.500 0 +0
2023-08-01 2023-07-28 5.605 0 +0
2023-07-31 2023-07-27 5.628 0 +0
2023-07-28 2023-07-26 5.628 0 +0
2023-07-27 2023-07-25 5.640 0 +0
2023-07-26 2023-07-24 5.558 0 +0
2023-07-25 2023-07-21 5.593 0 +0
2023-07-24 2023-07-20 5.605 0 +0
2023-07-21 2023-07-19 5.675 0 +0
2023-07-20 2023-07-18 5.663 0 +0
2023-07-19 2023-07-14 5.745 0 +0
2023-07-18 2023-07-13 5.780 0 +0
2023-07-14 2023-07-12 5.722 0 +0
2023-07-13 2023-07-11 5.827 0 +0
2023-07-12 2023-07-10 5.827 0 +0
2023-07-11 2023-07-07 5.792 0 +0
2023-07-10 2023-07-06 5.780 0 +0
2023-07-07 2023-07-05 5.722 0 +0
2023-07-06 2023-07-04 5.722 0 +0
2023-07-05 2023-07-03 5.675 0 +0
2023-07-04 2023-06-30 5.652 0 +0
2023-07-03 2023-06-29 5.710 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.768 0 +0
2023-06-28 2023-06-26 5.745 0 +0
2023-06-27 2023-06-23 5.838 0 +0
2023-06-26 2023-06-21 5.722 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.862 0 +0
2023-06-20 2023-06-16 5.535 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.476 0 +0
2023-06-15 2023-06-13 5.441 0 +0
2023-06-14 2023-06-12 5.488 0 +0
2023-06-13 2023-06-09 5.488 0 +0
2023-06-12 2023-06-08 5.476 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.430 0 +0
2023-06-06 2023-06-02 5.418 0 +0
2023-06-05 2023-06-01 5.313 0 +0
2023-06-02 2023-05-31 5.208 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.488 0 +0
2023-05-30 2023-05-25 5.570 0 +0
2023-05-29 2023-05-24 5.546 0 +0
2023-05-25 2023-05-23 5.511 0 +0
2023-05-24 2023-05-22 5.535 0 +0
2023-05-23 2023-05-19 5.535 0 +0
2023-05-22 2023-05-18 5.546 0 +0
2023-05-19 2023-05-17 5.511 0 +0
2023-05-18 2023-05-16 5.605 0 +0
2023-05-17 2023-05-15 5.687 0 +0
2023-05-16 2023-05-12 5.757 0 +0
2023-05-15 2023-05-11 5.757 0 +0
2023-05-12 2023-05-10 5.710 0 +0
2023-05-11 2023-05-09 5.803 0 +0
2023-05-10 2023-05-08 5.593 0 +0
2023-05-09 2023-05-05 5.558 0 +0
2023-05-08 2023-05-04 5.652 0 +0
2023-05-05 2023-05-03 5.593 0 +0
2023-05-04 2023-05-02 5.628 0 +0
2023-05-03 2023-04-28 5.570 0 +0
2023-05-02 2023-04-27 5.605 0 +0
2023-04-28 2023-04-26 5.558 0 +0
2023-04-27 2023-04-25 5.488 0 +0
2023-04-26 2023-04-24 5.605 0 +0
2023-04-25 2023-04-21 5.722 0 +0
2023-04-24 2023-04-20 5.722 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.803 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.885 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.920 0 +0
2023-04-11 2023-04-04 5.885 0 +0
2023-04-06 2023-04-03 5.908 0 +0
2023-04-04 2023-03-31 5.873 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.838 0 +0
2023-03-30 2023-03-28 5.838 0 +0
2023-03-29 2023-03-27 5.862 0 +0
2023-03-28 2023-03-24 5.757 0 +0
2023-03-27 2023-03-23 5.675 0 +0
2023-03-24 2023-03-22 5.698 0 +0
2023-03-23 2023-03-21 5.663 0 +0
2023-03-22 2023-03-20 5.803 0 +0
2023-03-21 2023-03-17 5.862 0 +0
2023-03-20 2023-03-16 5.908 0 +0
2023-03-17 2023-03-15 5.990 0 +0
2023-03-16 2023-03-14 5.978 0 +0
2023-03-15 2023-03-13 6.084 0 +0
2023-03-14 2023-03-10 5.862 0 +0
2023-03-13 2023-03-09 5.873 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.757 0 +0
2023-03-08 2023-03-06 5.897 0 +0
2023-03-07 2023-03-03 6.293 0 +0
2023-03-06 2023-03-02 6.329 0 +0
2023-03-03 2023-03-01 6.353 0 +0
2023-03-02 2023-02-28 6.293 0 +0
2023-03-01 2023-02-27 6.197 0 +0
2023-02-28 2023-02-24 6.281 0 +0
2023-02-27 2023-02-23 6.197 0 +0
2023-02-24 2023-02-22 6.233 0 +0
2023-02-23 2023-02-21 6.293 0 +0
2023-02-22 2023-02-20 6.293 0 +0
2023-02-21 2023-02-17 6.221 0 +0
2023-02-20 2023-02-16 6.209 0 +0
2023-02-17 2023-02-15 6.245 0 +0
2023-02-16 2023-02-14 6.245 0 +0
2023-02-15 2023-02-13 6.245 0 +0
2023-02-14 2023-02-10 6.233 0 +0
2023-02-13 2023-02-09 6.245 0 +0
2023-02-10 2023-02-08 6.233 0 +0
2023-02-09 2023-02-07 6.293 0 +0
2023-02-08 2023-02-06 6.281 0 +0
2023-02-07 2023-02-03 6.401 0 +0
2023-02-06 2023-02-02 6.377 0 +0
2023-02-03 2023-02-01 6.377 0 +0
2023-02-02 2023-01-31 6.329 0 +0
2023-02-01 2023-01-30 6.389 0 +0
2023-01-31 2023-01-27 6.269 0 +0
2023-01-30 2023-01-26 6.185 0 +0
2023-01-27 2023-01-20 6.221 0 +0
2023-01-26 2023-01-19 6.269 0 +0
2023-01-20 2023-01-18 6.317 0 +0
2023-01-19 2023-01-17 6.077 0 +0
2023-01-18 2023-01-16 6.065 0 +0
2023-01-17 2023-01-13 6.125 0 +0
2023-01-16 2023-01-12 6.089 0 +0
2023-01-13 2023-01-11 6.185 0 +0
2023-01-12 2023-01-10 6.197 0 +0
2023-01-11 2023-01-09 6.125 0 +0
2023-01-10 2023-01-06 5.896 0 +0
2023-01-09 2023-01-05 5.848 0 +0
2023-01-06 2023-01-04 5.920 0 +0
2023-01-05 2023-01-03 5.776 0 +0
2023-01-04 2022-12-30 5.656 0 +0
2023-01-03 2022-12-29 5.656 0 +0
2022-12-30 2022-12-28 5.692 0 +0
2022-12-29 2022-12-23 5.560 0 +0
2022-12-28 2022-12-22 5.584 0 +0
2022-12-23 2022-12-21 5.560 0 +0
2022-12-22 2022-12-20 5.512 0 +0
2022-12-21 2022-12-19 5.548 0 +0
2022-12-20 2022-12-16 5.524 0 +0
2022-12-19 2022-12-15 5.536 0 +0
2022-12-16 2022-12-14 5.644 0 +0
2022-12-15 2022-12-13 5.668 0 +0
2022-12-14 2022-12-12 5.452 0 +0
2022-12-13 2022-12-09 5.320 0 +0
2022-12-12 2022-12-08 5.416 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 4.912 0 +0
2022-12-07 2022-12-05 4.912 0 +0
2022-12-06 2022-12-02 4.816 0 +0
2022-12-05 2022-12-01 4.876 0 +0
2022-12-02 2022-11-30 4.732 0 +0
2022-12-01 2022-11-29 4.864 0 +0
2022-11-30 2022-11-28 4.804 0 +0
2022-11-29 2022-11-25 4.876 0 +0
2022-11-28 2022-11-24 4.816 0 +0
2022-11-25 2022-11-23 4.828 0 +0
2022-11-24 2022-11-22 4.756 0 +0
2022-11-23 2022-11-21 4.744 0 +0
2022-11-22 2022-11-18 4.756 0 +0
2022-11-21 2022-11-17 4.804 0 +0
2022-11-18 2022-11-16 4.768 0 +0
2022-11-17 2022-11-15 4.792 0 +0
2022-11-16 2022-11-14 4.828 0 +0
2022-11-15 2022-11-11 4.744 0 +0
2022-11-14 2022-11-10 4.647 0 +0
2022-11-11 2022-11-09 4.635 0 +0
2022-11-10 2022-11-08 4.659 0 +0
2022-11-09 2022-11-07 4.659 0 +0
2022-11-08 2022-11-04 5.069 0 +0
2022-11-07 2022-11-03 4.982 0 +0
2022-11-04 2022-11-02 5.007 0 +0
2022-11-03 2022-11-01 4.919 0 +0
2022-11-02 2022-10-31 4.844 0 +0
2022-11-01 2022-10-28 5.069 0 +0
2022-10-31 2022-10-27 5.182 0 +0
2022-10-28 2022-10-26 5.144 0 +0
2022-10-27 2022-10-25 5.069 0 +0
2022-10-26 2022-10-24 5.107 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.207 0 +0
2022-10-21 2022-10-19 5.256 0 +0
2022-10-20 2022-10-18 5.256 0 +0
2022-10-19 2022-10-17 5.119 0 +0
2022-10-18 2022-10-14 5.182 0 +0
2022-10-17 2022-10-13 5.182 0 +0
2022-10-14 2022-10-12 5.182 0 +0
2022-10-13 2022-10-11 5.219 0 +0
2022-10-12 2022-10-10 5.256 0 +0
2022-10-11 2022-10-07 5.219 0 +0
2022-10-10 2022-10-06 5.256 0 +0
2022-10-07 2022-10-05 5.281 0 +0
2022-10-06 2022-10-03 5.194 0 +0
2022-10-05 2022-09-30 5.144 0 +0
2022-10-03 2022-09-29 5.157 0 +0
2022-09-30 2022-09-28 5.231 0 +0
2022-09-29 2022-09-27 5.469 0 +0
2022-09-28 2022-09-26 5.419 0 +0
2022-09-27 2022-09-23 5.207 0 +0
2022-09-26 2022-09-22 5.194 0 +0
2022-09-23 2022-09-21 5.207 0 +0
2022-09-22 2022-09-20 5.256 0 +0
2022-09-21 2022-09-19 5.231 0 +0
2022-09-20 2022-09-16 5.144 0 +0
2022-09-19 2022-09-15 5.369 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.406 0 +0
2022-09-14 2022-09-09 5.331 0 +0
2022-09-13 2022-09-08 5.281 0 +0
2022-09-09 2022-09-07 5.244 0 +0
2022-09-08 2022-09-06 5.294 0 +0
2022-09-07 2022-09-05 5.256 0 +0
2022-09-06 2022-09-02 5.144 0 +0
2022-09-05 2022-09-01 5.182 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.132 0 +0
2022-08-31 2022-08-29 5.132 0 +0
2022-08-30 2022-08-26 5.144 0 +0
2022-08-29 2022-08-25 5.144 0 +0
2022-08-26 2022-08-24 5.119 0 +0
2022-08-25 2022-08-23 5.119 0 +0
2022-08-24 2022-08-22 5.119 0 +0
2022-08-23 2022-08-19 5.157 0 +0
2022-08-22 2022-08-18 5.119 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.169 0 +0
2022-08-17 2022-08-15 5.144 0 +0
2022-08-16 2022-08-12 5.194 0 +0
2022-08-15 2022-08-11 5.207 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.194 0 +0
2022-08-10 2022-08-08 5.157 0 +0
2022-08-09 2022-08-05 5.157 0 +0
2022-08-08 2022-08-04 5.069 0 +0
2022-08-05 2022-08-03 5.119 0 +0
2022-08-04 2022-08-02 5.069 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.119 0 +0
2022-08-01 2022-07-28 5.182 0 +0
2022-07-29 2022-07-27 5.157 0 +0
2022-07-28 2022-07-26 5.119 0 +0
2022-07-27 2022-07-25 5.119 0 +0
2022-07-26 2022-07-22 5.107 0 +0
2022-07-25 2022-07-21 5.119 0 +0
2022-07-22 2022-07-20 5.119 0 +0
2022-07-21 2022-07-19 5.119 0 +0
2022-07-20 2022-07-18 5.119 0 +0
2022-07-19 2022-07-15 5.119 0 +0
2022-07-18 2022-07-14 5.182 0 +0
2022-07-15 2022-07-13 5.169 0 +0
2022-07-14 2022-07-12 5.182 0 +0
2022-07-13 2022-07-11 5.144 0 +0
2022-07-12 2022-07-08 5.207 0 +0
2022-07-11 2022-07-07 5.207 0 +0
2022-07-08 2022-07-06 5.194 0 +0
2022-07-07 2022-07-05 5.219 0 +0
2022-07-06 2022-07-04 5.144 0 +0
2022-07-05 2022-06-30 5.169 0 +0
2022-07-04 2022-06-29 5.219 0 +0
2022-06-30 2022-06-28 5.207 0 +0
2022-06-29 2022-06-27 5.157 0 +0
2022-06-28 2022-06-24 5.069 0 +0
2022-06-27 2022-06-23 5.082 0 +0
2022-06-24 2022-06-22 5.094 0 +0
2022-06-23 2022-06-21 5.119 0 +0
2022-06-22 2022-06-20 5.119 0 +0
2022-06-21 2022-06-17 5.069 0 +0
2022-06-20 2022-06-16 5.107 0 +0
2022-06-17 2022-06-15 5.157 0 +0
2022-06-16 2022-06-14 5.182 0 +0
2022-06-15 2022-06-13 5.144 0 +0
2022-06-14 2022-06-10 5.219 0 +0
2022-06-13 2022-06-09 5.256 0 +0
2022-06-10 2022-06-08 5.207 0 +0
2022-06-09 2022-06-07 5.231 0 +0
2022-06-08 2022-06-06 5.219 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.219 0 +0
2022-06-02 2022-05-31 5.194 0 +0
2022-06-01 2022-05-30 5.132 0 +0
2022-05-31 2022-05-27 5.132 0 +0
2022-05-30 2022-05-26 5.057 0 +0
2022-05-27 2022-05-25 5.119 0 +0
2022-05-26 2022-05-24 5.132 0 +0
2022-05-25 2022-05-23 5.132 0 +0
2022-05-24 2022-05-20 5.182 0 +0
2022-05-23 2022-05-19 5.082 0 +0
2022-05-20 2022-05-18 5.132 0 +0
2022-05-19 2022-05-17 5.094 0 +0
2022-05-18 2022-05-16 5.069 0 +0
2022-05-17 2022-05-13 5.094 0 +0
2022-05-16 2022-05-12 5.032 0 +0
2022-05-13 2022-05-11 5.119 0 +0
2022-05-12 2022-05-10 5.094 0 +0
2022-05-11 2022-05-06 5.069 0 +0
2022-05-10 2022-05-05 5.132 0 +0
2022-05-06 2022-05-04 5.119 0 +0
2022-05-05 2022-05-03 5.119 0 +0
2022-05-04 2022-04-29 5.132 0 +0
2022-05-03 2022-04-28 5.144 0 +0
2022-04-29 2022-04-27 5.094 0 +0
2022-04-28 2022-04-26 5.144 0 +0
2022-04-27 2022-04-25 5.144 0 +0
2022-04-26 2022-04-22 5.144 0 +0
2022-04-25 2022-04-21 5.231 0 +0
2022-04-22 2022-04-20 5.294 0 +0
2022-04-21 2022-04-19 5.169 0 +0
2022-04-20 2022-04-14 5.319 0 +0
2022-04-19 2022-04-13 5.306 0 +0
2022-04-14 2022-04-12 5.244 0 +0
2022-04-13 2022-04-11 5.219 0 +0
2022-04-12 2022-04-08 5.219 0 +0
2022-04-11 2022-04-07 5.219 0 +0
2022-04-08 2022-04-06 5.244 0 +0
2022-04-07 2022-04-04 5.169 0 +0
2022-04-06 2022-04-01 5.119 0 +0
2022-04-04 2022-03-31 5.219 0 +0
2022-04-01 2022-03-30 5.157 0 +0
2022-03-31 2022-03-29 5.182 0 +0
2022-03-30 2022-03-28 5.169 0 +0
2022-03-29 2022-03-25 5.169 0 +0
2022-03-28 2022-03-24 5.169 0 +0
2022-03-25 2022-03-23 5.169 0 +0
2022-03-24 2022-03-22 5.219 0 +0
2022-03-23 2022-03-21 5.194 0 +0
2022-03-22 2022-03-18 5.194 0 +0
2022-03-21 2022-03-17 5.157 0 +0
2022-03-18 2022-03-16 5.144 0 +0
2022-03-17 2022-03-15 5.019 0 +0
2022-03-16 2022-03-14 5.132 0 +0
2022-03-15 2022-03-11 5.182 0 +0
2022-03-14 2022-03-10 5.194 0 +0
2022-03-11 2022-03-09 5.132 0 +0
2022-03-10 2022-03-08 5.194 0 +0
2022-03-09 2022-03-07 5.244 0 +0
2022-03-08 2022-03-04 5.606 0 +0
2022-03-07 2022-03-03 5.619 0 +0
2022-03-04 2022-03-02 5.606 0 +0
2022-03-03 2022-03-01 5.735 0 +0
2022-03-02 2022-02-28 5.748 0 +0
2022-03-01 2022-02-25 5.748 0 +0
2022-02-28 2022-02-24 5.696 0 +0
2022-02-25 2022-02-23 5.735 0 +0
2022-02-24 2022-02-22 5.774 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.826 0 +0
2022-02-21 2022-02-17 5.890 0 +0
2022-02-18 2022-02-16 5.864 0 +0
2022-02-17 2022-02-15 5.864 0 +0
2022-02-16 2022-02-14 5.813 0 +0
2022-02-15 2022-02-11 5.787 0 +0
2022-02-14 2022-02-10 5.852 0 +0
2022-02-11 2022-02-09 5.839 0 +0
2022-02-10 2022-02-08 5.761 0 +0
2022-02-09 2022-02-07 5.735 0 +0
2022-02-08 2022-02-04 5.684 0 +0
2022-02-07 2022-01-31 5.619 0 +0
2022-02-04 2022-01-27 5.567 0 +0
2022-01-28 2022-01-26 5.671 0 +0
2022-01-27 2022-01-25 5.593 0 +0
2022-01-26 2022-01-24 5.658 0 +0
2022-01-25 2022-01-21 5.709 0 +0
2022-01-24 2022-01-20 5.658 0 +0
2022-01-21 2022-01-19 5.632 0 +0
2022-01-20 2022-01-18 5.632 0 +0
2022-01-19 2022-01-17 5.606 0 +0
2022-01-18 2022-01-14 5.580 0 +0
2022-01-17 2022-01-13 5.567 0 +0
2022-01-14 2022-01-12 5.529 0 +0
2022-01-13 2022-01-11 5.529 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.477 0 +0
2022-01-10 2022-01-06 5.477 0 +0
2022-01-07 2022-01-05 5.477 0 +0
2022-01-06 2022-01-04 5.438 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.361 0 +0
2022-01-03 2021-12-29 5.348 0 +0
2021-12-30 2021-12-28 5.361 0 +0
2021-12-29 2021-12-24 5.361 0 +0
2021-12-28 2021-12-22 5.335 0 +0
2021-12-23 2021-12-21 5.335 0 +0
2021-12-22 2021-12-20 5.309 0 +0
2021-12-21 2021-12-17 5.309 0 +0
2021-12-20 2021-12-16 5.348 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.386 0 +0
2021-12-15 2021-12-13 5.361 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.361 0 +0
2021-12-09 2021-12-07 5.361 0 +0
2021-12-08 2021-12-06 5.335 0 +0
2021-12-07 2021-12-03 5.386 0 +0
2021-12-06 2021-12-02 5.361 0 +0
2021-12-03 2021-12-01 5.374 0 +0
2021-12-02 2021-11-30 5.361 0 +0
2021-12-01 2021-11-29 5.516 0 -1,935
2021-11-29 2021-11-25 5.529 1,935 +312 0.00% 10,698
2021-11-12 2021-11-10 5.567 1,623 -41,684 0.00% 9,036
2021-11-08 2021-11-04 6.020 43,307 +1,488 0.01% 260,692
2021-10-26 2021-10-22 6.113 41,819 -91,575 0.01% 255,651
2021-09-23 2021-09-20 5.966 133,394 +91,575 0.02% 795,845
2021-09-16 2021-09-14 6.046 41,819 +374 0.01% 252,854
2021-09-13 2021-09-09 6.207 41,445 +374 0.00% 257,245
2021-09-10 2021-09-08 6.260 41,071 +7,101 0.00% 257,122
2021-08-18 2021-08-16 5.953 33,970 +12 0.00% 202,215
2021-08-05 2021-08-03 5.872 33,958 +374 0.00% 199,418
2021-08-02 2021-07-29 5.886 33,584 +374 0.00% 197,671
2021-07-30 2021-07-28 5.792 33,210 -8,223 0.00% 192,360
2021-07-07 2021-07-05 6.194 41,433 +374 0.00% 256,617
2021-06-28 2021-06-24 6.367 41,059 -748 0.00% 261,440
2021-06-09 2021-06-07 6.287 41,807 +374 0.01% 262,848
2021-04-21 2021-04-19 6.287 41,433 -374 0.00% 260,496
2021-04-16 2021-04-14 6.153 41,807 -8,223 0.01% 257,255
2021-04-14 2021-04-12 6.167 50,030 -5,607 0.01% 308,524
2021-04-08 2021-04-01 6.140 55,637 -3,364 0.01% 341,613
2021-04-07 2021-03-31 6.060 59,001 -747 0.01% 357,532
2021-03-29 2021-03-25 6.087 59,748 +5,233 0.01% 363,657
2021-03-22 2021-03-18 6.314 54,515 -374 0.01% 344,204
2021-03-18 2021-03-16 6.394 54,889 -374 0.01% 350,971
2021-03-12 2021-03-10 6.608 55,263 -4,111 0.01% 365,190
2021-03-11 2021-03-09 6.688 59,374 +16,819 0.01% 397,122
2021-03-10 2021-03-08 6.595 42,555 -7,475 0.01% 280,644
2021-03-09 2021-03-05 6.461 50,030 -2,990 0.01% 323,247
2021-03-05 2021-03-03 6.844 53,020 +2,239 0.01% 362,853
2021-03-03 2021-03-01 6.926 50,781 -6,899 0.01% 351,725
2021-03-02 2021-02-26 6.761 57,680 -16,852 0.01% 389,979
2021-03-01 2021-02-25 6.940 74,532 +13,060 0.01% 517,258
2021-02-25 2021-02-23 6.252 61,472 -2,802 0.01% 384,297
2021-02-24 2021-02-22 6.307 64,274 -287 0.01% 405,354
2021-02-19 2021-02-17 5.990 64,561 -358 0.01% 386,717
2021-02-16 2021-02-09 5.756 64,919 +363 0.01% 373,665
2021-01-25 2021-01-21 6.004 64,556 -1,063 0.01% 387,576
2021-01-22 2021-01-20 6.004 65,619 -313 0.01% 393,958
2021-01-21 2021-01-19 5.907 65,932 -1 0.01% 389,482
2021-01-20 2021-01-18 5.880 65,933 -2 0.01% 387,672
2021-01-19 2021-01-15 5.880 65,935 -154 0.01% 387,684
2021-01-18 2021-01-14 5.880 66,089 -782 0.01% 388,590
2021-01-08 2021-01-06 5.770 66,871 -1,120 0.01% 385,821
2021-01-06 2021-01-04 5.728 67,991 -82,031 0.01% 389,474
2020-12-29 2020-12-24 5.701 150,022 +149,601 0.02% 855,243
2020-12-15 2020-12-11 5.894 421 -726 0.00% 2,481
2020-11-25 2020-11-23 5.949 1,147 +1,089 0.00% 6,823
2020-11-10 2020-11-06 6.049 58 +2 0.00% 351
2020-09-30 2020-09-28 5.878 56 -351 0.00% 329
2020-09-28 2020-09-24 5.906 407 -350 0.00% 2,404
2020-09-23 2020-09-21 5.949 757 -350 0.00% 4,503
2020-09-07 2020-09-03 6.006 1,107 -351 0.00% 6,649
2020-08-12 2020-08-10 5.749 1,458 -350 0.00% 8,383
2020-07-23 2020-07-21 5.949 1,808 +350 0.00% 10,756
2020-07-22 2020-07-20 5.849 1,458 -645 0.00% 8,528
2020-07-21 2020-07-17 5.878 2,103 +1,753 0.00% 12,361
2020-07-17 2020-07-15 5.892 350 +350 0.00% 2,062
2020-07-13 2020-07-09 5.935 0 -350
2020-07-09 2020-07-07 6.063 350 +350 0.00% 2,122
2020-07-06 2020-07-02 5.949 0 -142,347
2020-06-30 2020-06-26 5.878 142,347 -351 0.02% 836,688
2020-06-26 2020-06-23 5.992 142,698 -701 0.02% 855,037
2020-06-24 2020-06-22 6.049 143,399 +142,992 0.02% 867,421
2020-06-17 2020-06-15 6.135 407 -8,060 0.00% 2,497
2020-06-16 2020-06-12 6.206 8,467 +2,453 0.00% 52,546
2020-06-15 2020-06-11 6.434 6,014 +5,607 0.00% 38,695
2020-06-10 2020-06-08 6.177 407 -1,752 0.00% 2,514
2020-06-09 2020-06-05 5.963 2,159 -701 0.00% 12,875
2020-06-05 2020-06-03 6.020 2,860 +351 0.00% 17,219
2020-06-03 2020-06-01 5.906 2,509 +2,453 0.00% 14,819
2020-06-01 2020-05-28 5.735 56 -1,402 0.00% 321
2020-05-28 2020-05-26 5.935 1,458 +1,051 0.00% 8,653
2020-05-21 2020-05-19 6.334 407 +351 0.00% 2,578
2020-05-15 2020-05-13 6.420 56 -351 0.00% 360
2020-05-11 2020-05-07 6.662 407 -1,345 0.00% 2,712
2020-05-05 2020-04-29 7.005 1,752 +350 0.00% 12,273
2020-05-04 2020-04-28 6.991 1,402 -122,020 0.00% 9,801
2020-04-29 2020-04-27 6.919 123,422 -701 0.02% 853,989
2020-04-24 2020-04-22 6.905 124,123 +124,067 0.02% 857,069
2020-04-22 2020-04-20 7.105 56 -351 0.00% 398
2020-04-14 2020-04-08 7.090 407 -350 0.00% 2,886
2020-04-08 2020-04-06 7.333 757 +350 0.00% 5,551
2020-04-07 2020-04-03 6.948 407 -350 0.00% 2,828
2020-03-27 2020-03-25 6.420 757 -123,015 0.00% 4,860
2020-03-25 2020-03-23 5.849 123,772 +2,803 0.02% 723,976
2020-03-24 2020-03-20 6.035 120,969 +351 0.02% 730,016
2020-03-17 2020-03-13 7.048 120,618 +120,562 0.02% 850,075
2020-03-06 2020-03-04 7.690 56 -1,051 0.00% 431
2020-02-28 2020-02-26 8.455 1,107 -101,150 0.00% 9,360
2020-02-27 2020-02-25 8.440 102,257 +1,709 0.01% 863,077
2020-02-25 2020-02-21 8.484 100,548 +1,422 0.01% 853,065
2020-02-21 2020-02-19 8.484 99,126 +99,126 0.01% 841,000
2020-02-13 2020-02-11 8.616 0 -103,282
2020-02-11 2020-02-07 8.587 103,282 +1,709 0.01% 886,836
2020-02-05 2020-02-03 8.221 101,573 +101,453 0.01% 835,017
2020-02-03 2020-01-30 8.455 120 -5,469 0.00% 1,015
2020-01-31 2020-01-29 8.601 5,589 -684 0.00% 48,072
2020-01-30 2020-01-24 8.982 6,273 -1,709 0.00% 56,341
2020-01-29 2020-01-22 9.186 7,982 -8,545 0.00% 73,325
2020-01-20 2020-01-16 9.069 16,527 +819 0.00% 149,888
2020-01-17 2020-01-15 8.894 15,708 -3,097 0.00% 139,703
2020-01-10 2020-01-08 8.674 18,805 +1,368 0.00% 163,121
2020-01-09 2020-01-07 8.806 17,437 +683 0.00% 153,550
2020-01-08 2020-01-06 8.908 16,754 +2,051 0.00% 149,251
2020-01-06 2020-01-02 8.879 14,703 -78,938 0.00% 130,550
2020-01-03 2019-12-31 8.777 93,641 -3,077 0.01% 821,860
2019-12-30 2019-12-24 8.806 96,718 +96,718 0.01% 851,696
2019-12-10 2019-12-06 8.821 0 -19,002
2019-12-03 2019-11-29 8.938 19,002 -76,006 0.00% 169,833
2019-11-26 2019-11-22 9.069 95,008 +93,998 0.01% 861,653
2019-11-25 2019-11-21 9.025 1,010 -9,229 0.00% 9,116
2019-11-22 2019-11-20 9.216 10,239 -17,774 0.00% 94,358
2019-11-21 2019-11-19 9.318 28,013 -8,887 0.00% 261,024
2019-11-20 2019-11-18 9.303 36,900 -6,495 0.00% 343,292
2019-11-19 2019-11-15 9.318 43,395 -5,469 0.01% 404,352
2019-11-18 2019-11-14 9.362 48,864 -12,305 0.01% 457,456
2019-11-15 2019-11-13 9.406 61,169 -3,760 0.01% 575,338
2019-11-14 2019-11-12 9.596 64,929 -1,025 0.01% 623,050
2019-11-13 2019-11-11 9.654 65,954 +1,709 0.01% 636,745
2019-11-12 2019-11-08 9.859 64,245 -6,153 0.01% 633,403
2019-11-11 2019-11-07 9.991 70,398 -3,760 0.01% 703,334
2019-11-08 2019-11-06 10.644 74,158 -6,836 0.01% 789,328
2019-11-07 2019-11-05 10.629 80,994 +88 0.01% 860,868
2019-11-06 2019-11-04 10.584 80,906 -12,603 0.01% 856,274
2019-11-05 2019-11-01 10.463 93,509 -7,628 0.01% 978,380
2019-11-04 2019-10-31 10.267 101,137 -6,964 0.01% 1,038,369
2019-11-01 2019-10-30 10.297 108,101 -7,960 0.01% 1,113,128
2019-10-31 2019-10-29 10.267 116,061 -4,643 0.02% 1,191,594
2019-10-30 2019-10-28 10.282 120,704 -5,638 0.02% 1,241,083
2019-10-29 2019-10-25 10.282 126,342 -1,990 0.02% 1,299,053
2019-10-28 2019-10-24 10.267 128,332 -3,980 0.02% 1,317,579
2019-10-25 2019-10-23 10.357 132,312 +112,413 0.02% 1,370,411
2019-10-24 2019-10-22 10.327 19,899 +3,648 0.00% 205,502
2019-10-23 2019-10-21 10.282 16,251 +3,648 0.00% 167,093
2019-10-22 2019-10-18 10.418 12,603 +7,960 0.00% 131,295
2019-10-21 2019-10-17 10.433 4,643 +3,316 0.00% 48,439
2019-10-18 2019-10-16 10.433 1,327 -1,989 0.00% 13,844
2019-10-17 2019-10-15 10.372 3,316 -5,970 0.00% 34,395
2019-10-16 2019-10-14 10.192 9,286 -5,970 0.00% 94,639
2019-10-15 2019-10-11 10.146 15,256 -9,617 0.00% 154,793
2019-10-14 2019-10-10 10.071 24,873 -9,950 0.00% 250,495
2019-10-11 2019-10-09 10.207 34,823 -4,311 0.00% 355,426
2019-10-10 2019-10-08 10.327 39,134 -2,985 0.01% 404,147
2019-09-20 2019-09-18 10.523 42,119 +1,658 0.01% 443,229
2019-09-18 2019-09-16 10.629 40,461 +1,990 0.01% 430,051
2019-09-13 2019-09-11 10.840 38,471 +3,316 0.01% 417,020
2019-09-12 2019-09-10 10.659 35,155 +1,327 0.00% 374,715
2019-09-11 2019-09-09 10.629 33,828 -2,653 0.00% 359,551
2019-09-10 2019-09-06 10.900 36,481 +2,321 0.00% 397,649
2019-09-09 2019-09-05 10.764 34,160 +1,990 0.00% 367,715
2019-09-06 2019-09-04 10.825 32,170 -2,321 0.00% 348,233
2019-09-05 2019-09-03 10.659 34,491 +2,985 0.00% 367,638
2019-09-04 2019-09-02 10.764 31,506 +2,984 0.00% 339,146
2019-09-03 2019-08-30 10.508 28,522 -3,979 0.00% 299,714
2019-09-02 2019-08-29 10.629 32,501 +5,638 0.00% 345,446
2019-08-30 2019-08-28 10.674 26,863 +2,984 0.00% 286,736
2019-08-29 2019-08-27 10.704 23,879 +4,975 0.00% 255,605
2019-08-28 2019-08-26 10.764 18,904 +5,970 0.00% 203,492
2019-08-27 2019-08-23 10.885 12,934 +9,618 0.00% 140,788
2019-08-26 2019-08-22 10.960 3,316 +1,658 0.00% 36,345
2019-08-23 2019-08-21 11.066 1,658 +1,658 0.00% 18,347
2019-08-22 2019-08-20 11.096 0 -995
2019-08-20 2019-08-16 10.764 995 +995 0.00% 10,711
2019-07-31 2019-07-29 10.945 0 -27,858
2019-07-30 2019-07-26 11.021 27,858 -332 0.00% 307,017
2019-07-29 2019-07-25 11.156 28,190 -5,638 0.00% 314,501
2019-07-26 2019-07-24 11.156 33,828 -7,959 0.00% 377,401
2019-07-25 2019-07-23 11.277 41,787 -9,618 0.01% 471,235
2019-07-24 2019-07-22 11.217 51,405 +995 0.01% 576,598
2019-07-23 2019-07-19 11.383 50,410 +663 0.01% 573,797
2019-07-22 2019-07-18 11.368 49,747 -332 0.01% 565,500
2019-07-19 2019-07-17 11.473 50,079 -199,982 0.01% 574,560
2019-07-18 2019-07-16 11.518 250,061 +250,061 0.03% 2,880,276
2019-07-15 2019-07-11 11.352 0 -1,327
2019-07-12 2019-07-10 11.217 1,327 +1,327 0.00% 14,885
2019-07-11 2019-07-09 11.096 0 -332
2019-07-10 2019-07-08 11.126 332 +332 0.00% 3,694
2019-07-05 2019-07-03 11.141 0 -663
2019-07-04 2019-07-02 11.277 663 +663 0.00% 7,477
2019-06-25 2019-06-21 11.156 0 -1,741,807
2019-06-24 2019-06-20 11.156 1,741,807 +1,741,807 0.23% 19,432,401
2019-06-18 2019-06-14 11.096 0 -2,985
2019-06-17 2019-06-13 11.232 2,985 -5,638 0.00% 33,527
2019-06-14 2019-06-12 11.262 8,623 -11,276 0.00% 97,112
2019-06-13 2019-06-11 11.368 19,899 -28,853 0.00% 226,202
2019-06-12 2019-06-10 11.503 48,752 -1,990 0.01% 560,805
2019-06-11 2019-06-06 11.518 50,742 +41,124 0.01% 584,461
2019-06-10 2019-06-05 11.548 9,618 -663 0.00% 111,073
2019-06-06 2019-06-04 11.609 10,281 -332 0.00% 119,350
2019-06-05 2019-06-03 11.564 10,613 +3,648 0.00% 122,724
2019-06-03 2019-05-30 11.624 6,965 -6,301 0.00% 80,960
2019-05-31 2019-05-29 11.790 13,266 -6,633 0.00% 156,402
2019-05-30 2019-05-28 12.061 19,899 +1,327 0.00% 240,003
2019-05-28 2019-05-24 11.699 18,572 -2,653 0.00% 217,278
2019-05-27 2019-05-23 11.654 21,225 -17,246 0.00% 247,356
2019-05-24 2019-05-22 11.775 38,471 +13,266 0.01% 452,980
2019-05-23 2019-05-21 11.760 25,205 +1,658 0.00% 296,399
2019-05-22 2019-05-20 11.910 23,547 -9,949 0.00% 280,451
2019-05-21 2019-05-17 11.895 33,496 +13,929 0.00% 398,442
2019-05-20 2019-05-16 12.016 19,567 +1,658 0.00% 235,113
2019-05-17 2019-05-15 12.076 17,909 +10,944 0.00% 216,271
2019-05-16 2019-05-14 12.076 6,965 -1,326 0.00% 84,110
2019-05-14 2019-05-09 12.061 8,291 +1,326 0.00% 99,998
2019-05-09 2019-05-07 12.393 6,965 -995 0.00% 86,315
2019-05-08 2019-05-06 12.182 7,960 -3,648 0.00% 96,966
2019-05-07 2019-05-03 12.317 11,608 -16,914 0.00% 142,980
2019-05-06 2019-05-02 12.302 28,522 +6,633 0.00% 350,885
2019-05-03 2019-04-30 12.317 21,889 +2,985 0.00% 269,614
2019-05-02 2019-04-29 12.438 18,904 +3,648 0.00% 235,127
2019-04-30 2019-04-26 12.408 15,256 +1,990 0.00% 189,293
2019-04-29 2019-04-25 12.423 13,266 -7,549 0.00% 164,802
2019-04-26 2019-04-24 12.543 20,815 -14,593 0.00% 261,093
2019-04-25 2019-04-23 12.528 35,408 -2,321 0.00% 443,606
2019-04-24 2019-04-18 12.589 37,729 -16,583 0.01% 474,959
2019-04-23 2019-04-17 12.604 54,312 -12,271 0.01% 684,537
2019-04-18 2019-04-16 12.604 66,583 +2,654 0.01% 839,198
2019-04-17 2019-04-15 12.604 63,929 -5,638 0.01% 805,747
2019-04-16 2019-04-12 12.739 69,567 +7,296 0.01% 886,247
2019-04-15 2019-04-11 12.619 62,271 -4,975 0.01% 785,789
2019-04-12 2019-04-10 12.664 67,246 +11,939 0.01% 851,609
2019-04-11 2019-04-09 12.815 55,307 -14,260 0.01% 708,751
2019-04-10 2019-04-08 12.830 69,567 -12,603 0.01% 892,540
2019-04-09 2019-04-04 12.800 82,170 -6,898 0.01% 1,051,758
2019-04-08 2019-04-03 12.920 89,068 +1,658 0.01% 1,150,793
2019-04-04 2019-04-02 12.920 87,410 +1,658 0.01% 1,129,371
2019-04-03 2019-04-01 12.951 85,752 +3,317 0.01% 1,110,535
2019-04-02 2019-03-29 12.860 82,435 -13,266 0.01% 1,060,121
2019-04-01 2019-03-28 13.026 95,701 -17,246 0.01% 1,246,594
2019-03-29 2019-03-27 13.086 112,947 +9,286 0.02% 1,478,050
2019-03-28 2019-03-26 13.116 103,661 +11,608 0.01% 1,359,657
2019-03-27 2019-03-25 12.634 92,053 +17,677 0.01% 1,162,992
2019-03-26 2019-03-22 12.739 74,376 +13,596 0.01% 947,511
2019-03-25 2019-03-21 12.739 60,780 +3,981 0.01% 774,305
2019-03-22 2019-03-20 12.755 56,799 -143,962 0.01% 724,446
2019-03-21 2019-03-19 12.920 200,761 +19,905 0.03% 2,593,910
2019-03-20 2019-03-18 12.739 180,856 +15,919 0.02% 2,304,010
2019-03-19 2019-03-15 12.694 164,937 +30,843 0.02% 2,093,750
2019-03-18 2019-03-14 12.739 134,094 -450,478 0.02% 1,708,287
2019-03-15 2019-03-13 12.649 584,572 +23,547 0.08% 7,394,259
2019-03-14 2019-03-12 12.920 561,025 +22,220 0.08% 7,248,660
2019-03-13 2019-03-11 12.966 538,805 +29,517 0.07% 6,985,939
2019-03-12 2019-03-08 12.830 509,288 +14,924 0.07% 6,534,129
2019-03-11 2019-03-07 13.026 494,364 +26,532 0.07% 6,439,547
2019-03-08 2019-03-06 13.101 467,832 +436,326 0.06% 6,129,209
2019-03-07 2019-03-05 13.418 31,506 +4,974 0.00% 422,745
2019-03-06 2019-03-04 13.343 26,532 -14,929 0.00% 354,004
2019-03-05 2019-03-01 13.599 41,461 +7,219 0.01% 563,821
2019-03-04 2019-02-28 13.463 34,242 -17,495 0.00% 461,005
2019-03-01 2019-02-27 13.463 51,737 +33,496 0.01% 696,542
2019-02-28 2019-02-26 13.599 18,241 -75,920 0.00% 248,056
2019-02-27 2019-02-25 13.810 94,161 -11,608 0.01% 1,300,353
2019-02-26 2019-02-22 13.614 105,769 +26,200 0.01% 1,439,928
2019-02-25 2019-02-21 13.750 79,569 +26,200 0.01% 1,094,041
2019-02-22 2019-02-20 13.825 53,369 -116,635 0.01% 737,825
2019-02-21 2019-02-19 13.629 170,004 +28,853 0.02% 2,316,980
2019-02-20 2019-02-18 13.961 141,151 -464,776 0.02% 1,970,560
2019-02-19 2019-02-15 13.765 605,927 -2,845,315 0.08% 8,340,379
2019-02-18 2019-02-14 13.674 3,451,242 +26,864 0.46% 47,192,982
2019-02-15 2019-02-13 14.614 3,424,378 +410,909 0.46% 50,044,437
2019-02-14 2019-02-12 14.814 3,013,469 +76,829 0.41% 44,641,353
2019-02-13 2019-02-11 14.783 2,936,640 +21,799 0.40% 43,412,957
2019-02-12 2019-02-08 14.414 2,914,841 -1,952 0.40% 42,015,671
2019-02-11 2019-02-04 14.537 2,916,793 +2,716,634 0.40% 42,402,390
2019-02-08 2019-01-31 14.307 200,159 +42,298 0.03% 2,863,640
2019-02-01 2019-01-30 14.107 157,861 -5,531 0.02% 2,226,953
2019-01-31 2019-01-29 14.199 163,392 +8,460 0.02% 2,320,045
2019-01-30 2019-01-28 13.999 154,932 +22,775 0.02% 2,168,968
2019-01-29 2019-01-25 13.784 132,157 +14,967 0.02% 1,821,697
2019-01-28 2019-01-24 13.907 117,190 +12,690 0.02% 1,629,794
2019-01-25 2019-01-23 13.569 104,500 +30,910 0.01% 1,417,982
2019-01-24 2019-01-22 13.569 73,590 +6,507 0.01% 998,558
2019-01-23 2019-01-21 13.754 67,083 +28,307 0.01% 922,633
2019-01-22 2019-01-18 13.600 38,776 +1,627 0.01% 527,351
2019-01-21 2019-01-17 13.938 37,149 +20,499 0.01% 517,783
2019-01-18 2019-01-16 13.431 16,650 -293,672 0.00% 223,624
2019-01-17 2019-01-15 13.216 310,322 +20,499 0.04% 4,101,140
2019-01-16 2019-01-14 13.216 289,823 +49,456 0.04% 3,830,230
2019-01-15 2019-01-11 12.985 240,367 +75,486 0.03% 3,121,225
2019-01-14 2019-01-10 12.816 164,881 +25,378 0.02% 2,113,150
2019-01-11 2019-01-09 12.908 139,503 -4,229 0.02% 1,800,762
2019-01-10 2019-01-08 13.246 143,732 +17,244 0.02% 1,903,945
2019-01-09 2019-01-07 13.277 126,488 +27,982 0.02% 1,679,410
2019-01-08 2019-01-04 12.955 98,506 -215,171 0.01% 1,276,097
2019-01-07 2019-01-03 12.939 313,677 +22,450 0.04% 4,058,713
2019-01-04 2019-01-02 13.124 291,227 +24,077 0.04% 3,821,933
2019-01-03 2018-12-31 13.339 267,150 +30,412 0.04% 3,563,432
2019-01-02 2018-12-27 13.462 236,738 +20,824 0.03% 3,186,880
2018-12-28 2018-12-24 13.708 215,914 +43,925 0.03% 2,959,642
2018-12-27 2018-12-20 13.815 171,989 +31,235 0.02% 2,376,041
2018-12-21 2018-12-19 14.061 140,754 +16,919 0.02% 1,979,135
2018-12-20 2018-12-18 14.061 123,835 +335 0.02% 1,741,238
2018-12-19 2018-12-17 14.276 123,500 +35,791 0.02% 1,763,097
2018-12-18 2018-12-14 14.338 87,709 +7,483 0.01% 1,257,533
2018-12-17 2018-12-13 14.322 80,226 -205,820 0.01% 1,149,012
2018-12-14 2018-12-12 14.245 286,046 +22,614 0.04% 4,074,827
2018-12-13 2018-12-11 14.799 263,432 +8,460 0.04% 3,898,418
2018-12-12 2018-12-10 14.799 254,972 +39,369 0.03% 3,773,222
2018-12-11 2018-12-07 14.906 215,603 +17,896 0.03% 3,213,809
2018-12-10 2018-12-06 15.121 197,707 +7,158 0.03% 2,989,584
2018-12-07 2018-12-05 15.260 190,549 +18,546 0.03% 2,907,699
2018-12-06 2018-12-04 14.983 172,003 -288,214 0.02% 2,577,118
2018-12-05 2018-12-03 14.968 460,217 +117,482 0.06% 6,888,350
2018-12-04 2018-11-30 14.968 342,735 +153,360 0.05% 5,129,925
2018-12-03 2018-11-29 14.799 189,375 -215,192 0.03% 2,802,480
2018-11-30 2018-11-28 14.768 404,567 +29,934 0.06% 5,974,581
2018-11-29 2018-11-27 14.706 374,633 +50,433 0.05% 5,509,492
2018-11-28 2018-11-26 14.614 324,200 +59,542 0.04% 4,737,913
2018-11-27 2018-11-23 14.507 264,658 +38,068 0.04% 3,839,287
2018-11-26 2018-11-22 14.676 226,590 +61,495 0.03% 3,325,353
2018-11-23 2018-11-21 14.737 165,095 -178,915 0.02% 2,433,022
2018-11-22 2018-11-20 14.752 344,010 +104,444 0.05% 5,074,998
2018-11-21 2018-11-19 14.507 239,566 +100,214 0.03% 3,475,288
2018-11-20 2018-11-16 15.014 139,352 -157,614 0.02% 2,092,191
2018-11-19 2018-11-15 15.121 296,966 +24,403 0.04% 4,490,507
2018-11-16 2018-11-14 15.060 272,563 -8,785 0.04% 4,104,749
2018-11-15 2018-11-13 15.644 281,348 +16,919 0.04% 4,401,343
2018-11-14 2018-11-12 15.552 264,429 +28,958 0.04% 4,112,285
2018-11-13 2018-11-09 15.552 235,471 -1,003,085 0.03% 3,661,943
2018-11-12 2018-11-08 15.459 1,238,556 +13,666 0.17% 19,147,286
2018-11-08 2018-11-06 15.920 1,224,890 -19,197 0.17% 19,500,711
2018-11-07 2018-11-05 15.982 1,244,087 +5,857 0.17% 19,882,806
2018-11-06 2018-11-02 16.866 1,238,230 +8,459 0.17% 20,883,378
2018-11-05 2018-11-01 17.054 1,229,771 +122,812 0.17% 20,972,453
2018-11-02 2018-10-31 17.085 1,106,959 -53,492 0.16% 18,912,789
2018-11-01 2018-10-30 16.708 1,160,451 -17,830 0.16% 19,389,365
2018-10-31 2018-10-29 16.489 1,178,281 +31,840 0.17% 19,428,234
2018-10-29 2018-10-25 16.426 1,146,441 -3,184 0.16% 18,831,224
2018-10-26 2018-10-24 16.646 1,149,625 +4,458 0.16% 19,136,267
2018-10-25 2018-10-23 16.332 1,145,167 +747,544 0.16% 18,702,399
2018-10-24 2018-10-22 16.080 397,623 +26,109 0.06% 6,393,911
2018-10-23 2018-10-19 16.457 371,514 +19,741 0.05% 6,114,087
2018-10-22 2018-10-18 16.332 351,773 +40,767 0.05% 5,745,013
2018-10-19 2018-10-16 15.986 311,006 +1,910 0.04% 4,971,778
2018-10-18 2018-10-15 15.986 309,096 +80,874 0.04% 4,941,244
2018-10-16 2018-10-12 16.143 228,222 +80,874 0.03% 3,684,222
2018-10-15 2018-10-11 16.426 147,348 -226,192 0.02% 2,420,311
2018-10-12 2018-10-10 16.332 373,540 -150,604 0.05% 6,100,503
2018-10-11 2018-10-09 16.489 524,144 +328,272 0.07% 8,642,414
2018-10-10 2018-10-08 16.049 195,872 +45,213 0.03% 3,143,536
2018-10-09 2018-10-05 16.206 150,659 +84,058 0.02% 2,441,574
2018-10-08 2018-10-04 16.457 66,601 -10,000 0.01% 1,096,067
2018-10-05 2018-10-03 16.646 76,601 -71,322 0.01% 1,275,074
2018-10-04 2018-10-02 16.426 147,923 -17,194 0.02% 2,429,755
2018-10-03 2018-09-28 16.363 165,117 -28,974 0.02% 2,701,809
2018-10-02 2018-09-27 16.332 194,091 -20,285 0.03% 3,169,815
2018-09-28 2018-09-26 15.892 214,376 +51,263 0.03% 3,406,841
2018-09-27 2018-09-24 15.688 163,113 +8,915 0.02% 2,558,876
2018-09-26 2018-09-21 15.860 154,198 -4,139 0.02% 2,445,655
2018-09-24 2018-09-20 15.672 158,337 +102,843 0.02% 2,481,465
2018-09-21 2018-09-19 14.981 55,494 -200,419 0.01% 831,361
2018-09-20 2018-09-18 14.777 255,913 +70,048 0.04% 3,781,613
2018-09-19 2018-09-17 14.353 185,865 +21,015 0.03% 2,667,712
2018-09-18 2018-09-14 13.599 164,850 +5,412 0.02% 2,241,827
2018-09-17 2018-09-13 13.426 159,438 +41,393 0.02% 2,140,687
2018-09-14 2018-09-12 13.411 118,045 +318 0.02% 1,583,072
2018-09-13 2018-09-11 12.798 117,727 +38,527 0.02% 1,506,707
2018-09-12 2018-09-10 12.720 79,200 +14,328 0.01% 1,007,408
2018-09-11 2018-09-07 12.971 64,872 -11,463 0.01% 841,458
2018-09-10 2018-09-06 12.547 76,335 +10,826 0.01% 957,780
2018-09-07 2018-09-05 12.374 65,509 +1,592 0.01% 810,629
2018-09-04 2018-08-31 12.469 63,917 +318 0.01% 796,952
2018-09-03 2018-08-30 12.531 63,599 -237,588 0.01% 796,982
2018-08-30 2018-08-28 12.484 301,187 +19,104 0.04% 3,760,092
2018-08-28 2018-08-24 12.406 282,083 +18,467 0.04% 3,499,445
2018-08-27 2018-08-23 12.374 263,616 -311 0.04% 3,262,069
2018-08-24 2018-08-22 12.390 263,927 +637 0.04% 3,270,062
2018-08-22 2018-08-20 12.154 263,290 +637 0.04% 3,200,151
2018-08-20 2018-08-16 12.217 262,653 +17,512 0.04% 3,208,907
2018-08-13 2018-08-09 12.641 245,141 +23,880 0.03% 3,098,896
2018-08-10 2018-08-08 12.563 221,261 +22,288 0.03% 2,779,649
2018-08-09 2018-08-07 12.594 198,973 +22,288 0.03% 2,505,900
2018-08-08 2018-08-06 12.578 176,685 +2,229 0.02% 2,222,426
2018-08-06 2018-08-02 12.704 174,456 +22,288 0.02% 2,216,305
2018-08-03 2018-08-01 12.767 152,168 -318 0.02% 1,942,715
2018-08-02 2018-07-31 12.751 152,486 +11,781 0.02% 1,944,380
2018-08-01 2018-07-30 12.657 140,705 +636 0.02% 1,780,901
2018-07-31 2018-07-27 12.657 140,069 -6,686 0.02% 1,772,851
2018-07-30 2018-07-26 12.626 146,755 +13,691 0.02% 1,852,866
2018-07-27 2018-07-25 12.704 133,064 +637 0.02% 1,690,457
2018-07-26 2018-07-24 12.688 132,427 +11,463 0.02% 1,680,285
2018-07-25 2018-07-23 12.610 120,964 +318 0.02% 1,525,341
2018-07-24 2018-07-20 12.594 120,646 +637 0.02% 1,519,436
2018-07-23 2018-07-19 12.641 120,009 +14,328 0.02% 1,517,067
2018-07-20 2018-07-18 12.563 105,681 -3,184 0.01% 1,327,645
2018-07-19 2018-07-17 12.563 108,865 +7,641 0.02% 1,367,645
2018-07-18 2018-07-16 12.673 101,224 +637 0.01% 1,282,780
2018-07-17 2018-07-13 12.704 100,587 +637 0.01% 1,277,867
2018-07-16 2018-07-12 12.736 99,950 +16,875 0.01% 1,272,913
2018-07-13 2018-07-11 12.783 83,075 +1,274 0.01% 1,061,915
2018-07-12 2018-07-10 12.955 81,801 +18,149 0.01% 1,059,760
2018-07-11 2018-07-09 12.673 63,652 +1,273 0.01% 806,642
2018-07-10 2018-07-06 12.720 62,379 +637 0.01% 793,448
2018-07-09 2018-07-05 12.594 61,742 +637 0.01% 777,589
2018-07-06 2018-07-04 12.547 61,105 -318 0.01% 766,688
2018-07-05 2018-07-03 12.641 61,423 +13,372 0.01% 776,465
2018-07-04 2018-06-29 12.720 48,051 +2,548 0.01% 611,199
2018-07-03 2018-06-28 12.704 45,503 +2,865 0.01% 578,074
2018-06-29 2018-06-27 12.720 42,638 -16,557 0.01% 542,347
2018-06-28 2018-06-26 12.830 59,195 +27,446 0.01% 759,455
2018-06-27 2018-06-25 12.908 31,749 -22,288 0.00% 409,824
2018-06-26 2018-06-22 12.940 54,037 -25,472 0.01% 699,220
2018-06-25 2018-06-21 12.955 79,509 +13,691 0.01% 1,030,067
2018-06-22 2018-06-20 12.940 65,818 +1,764 0.01% 851,662
2018-06-21 2018-06-19 12.877 64,054 +17,194 0.01% 824,813
2018-06-20 2018-06-15 13.207 46,860 -1,911 0.01% 618,861
2018-06-19 2018-06-14 13.521 48,771 +5,095 0.01% 659,417
2018-06-15 2018-06-13 13.615 43,676 -17,194 0.01% 594,644
2018-06-14 2018-06-12 13.599 60,870 +10,507 0.01% 827,783
2018-06-13 2018-06-11 13.583 50,363 -15,601 0.01% 684,105
2018-06-11 2018-06-07 13.662 65,964 +22,288 0.01% 901,200
2018-06-08 2018-06-06 13.693 43,676 +11,462 0.01% 598,073
2018-06-07 2018-06-05 13.662 32,214 +10,189 0.00% 440,108
2018-06-06 2018-06-04 13.583 22,025 +8,278 0.00% 299,176
2018-06-05 2018-06-01 13.395 13,747 -3,184 0.00% 184,142
2018-06-04 2018-05-31 13.819 16,931 +5,413 0.00% 233,970
2018-06-01 2018-05-30 13.112 11,518 +10,213 0.00% 151,028
2018-05-31 2018-05-29 13.081 1,305 -102,526 0.00% 17,071
2018-05-30 2018-05-28 13.081 103,831 -30,031 0.01% 1,358,211
2018-05-29 2018-05-25 13.081 133,862 +1,274 0.02% 1,751,046
2018-05-28 2018-05-24 13.081 132,588 +11,781 0.02% 1,734,380
2018-05-25 2018-05-23 13.081 120,807 -25,154 0.02% 1,580,273
2018-05-24 2018-05-21 13.097 145,961 +10,189 0.02% 1,911,604
2018-05-23 2018-05-18 12.987 135,772 -1,274 0.02% 1,763,238
2018-05-21 2018-05-17 13.018 137,046 +7,642 0.02% 1,784,087
2018-05-18 2018-05-16 12.940 129,404 -7,960 0.02% 1,674,442
2018-05-17 2018-05-15 12.908 137,364 -9,870 0.02% 1,773,127
2018-05-16 2018-05-14 12.955 147,234 -15,602 0.02% 1,907,468
2018-05-15 2018-05-11 12.940 162,836 -9,552 0.02% 2,107,040
2018-05-14 2018-05-10 12.908 172,388 +9,870 0.02% 2,225,225
2018-05-11 2018-05-09 12.924 162,518 -16,557 0.02% 2,100,373
2018-05-10 2018-05-08 12.924 179,075 -10,188 0.02% 2,314,355
2018-05-09 2018-05-07 12.924 189,263 +6,559 0.03% 2,446,024
2018-05-08 2018-05-04 12.893 182,704 +637 0.03% 2,355,518
2018-05-07 2018-05-03 12.908 182,067 +23,562 0.03% 2,350,164
2018-05-04 2018-05-02 12.940 158,505 -23,244 0.02% 2,050,998
2018-05-03 2018-04-30 13.065 181,749 +84,695 0.03% 2,374,600
2018-05-02 2018-04-27 12.940 97,054 -26,001 0.01% 1,255,844
2018-04-30 2018-04-26 12.940 123,055 +22,036 0.02% 1,592,288
2018-04-27 2018-04-25 12.908 101,019 -318 0.01% 1,303,977
2018-04-26 2018-04-24 13.050 101,337 +54,128 0.01% 1,322,404
2018-04-25 2018-04-23 12.877 47,209 -3,821 0.01% 607,902
2018-04-24 2018-04-20 12.924 51,030 -6,368 0.01% 659,509
2018-04-23 2018-04-19 12.940 57,398 -57,372 0.01% 742,710
2018-04-20 2018-04-18 12.893 114,770 -2,547 0.02% 1,479,676
2018-04-19 2018-04-17 12.845 117,317 +18,149 0.02% 1,506,987
2018-04-18 2018-04-16 12.830 99,168 -318 0.01% 1,272,298
2018-04-16 2018-04-12 12.845 99,486 +1,910 0.01% 1,277,940
2018-04-13 2018-04-11 12.814 97,576 +4,967 0.01% 1,250,341
2018-04-12 2018-04-10 12.814 92,609 +29,241 0.01% 1,186,693
2018-04-11 2018-04-09 12.626 63,368 -190,309 0.01% 800,058
2018-04-10 2018-04-06 12.657 253,677 +7,641 0.04% 3,210,785
2018-04-09 2018-04-04 12.688 246,036 +32,477 0.03% 3,121,801
2018-04-06 2018-04-03 13.034 213,559 +67,183 0.03% 2,783,499
2018-04-04 2018-03-29 13.112 146,376 +15,920 0.02% 1,919,338
2018-04-03 2018-03-28 13.034 130,456 +1,910 0.02% 1,700,346
2018-03-29 2018-03-27 13.065 128,546 +50,308 0.02% 1,679,489
2018-03-28 2018-03-26 12.877 78,238 +318 0.01% 1,007,458
2018-03-27 2018-03-23 13.065 77,920 +13,691 0.01% 1,018,046
2018-03-26 2018-03-22 13.379 64,229 -116,995 0.01% 859,342
2018-03-23 2018-03-21 13.395 181,224 +31,840 0.03% 2,427,504
2018-03-22 2018-03-20 13.269 149,384 +9,870 0.02% 1,982,239
2018-03-21 2018-03-19 13.238 139,514 +9,234 0.02% 1,846,888
2018-03-19 2018-03-15 13.348 130,280 +26,745 0.02% 1,738,969
2018-03-16 2018-03-14 13.474 103,535 +3,821 0.01% 1,394,985
2018-03-15 2018-03-13 13.521 99,714 -3,502 0.01% 1,348,200
2018-03-14 2018-03-12 13.521 103,216 +7,323 0.01% 1,395,550
2018-03-13 2018-03-09 13.583 95,893 -15,283 0.01% 1,302,561
2018-03-12 2018-03-08 13.395 111,176 +35,979 0.02% 1,489,208
2018-03-09 2018-03-07 13.207 75,197 -105,386 0.01% 993,097
2018-03-08 2018-03-06 13.097 180,583 +89,471 0.03% 2,365,038
2018-03-07 2018-03-05 13.034 91,112 +35,661 0.01% 1,187,542
2018-03-06 2018-03-02 13.269 55,451 +7,642 0.01% 735,802
2018-03-05 2018-03-01 13.364 47,809 -217,330 0.01% 638,902
2018-03-02 2018-02-28 13.395 265,139 -27,700 0.04% 3,551,549
2018-03-01 2018-02-27 14.217 292,839 -48,397 0.04% 4,163,433
2018-02-28 2018-02-26 14.234 341,236 -52,968 0.05% 4,856,986
2018-02-27 2018-02-23 14.362 394,204 -1,872 0.06% 5,661,455
2018-02-26 2018-02-22 14.538 396,076 -45,543 0.06% 5,758,174
2018-02-23 2018-02-21 14.442 441,619 +112,089 0.06% 6,377,809
2018-02-22 2018-02-20 14.217 329,530 +132,263 0.05% 4,685,086
2018-02-21 2018-02-15 13.913 197,267 -48,039 0.03% 2,744,563
2018-02-20 2018-02-13 13.673 245,306 -10,499 0.04% 3,353,947
2018-02-14 2018-02-12 13.624 255,805 +79,545 0.04% 3,485,194
2018-02-13 2018-02-09 13.737 176,260 +34,313 0.03% 2,421,216
2018-02-12 2018-02-08 14.105 141,947 +5,927 0.02% 2,002,202
2018-02-09 2018-02-07 13.945 136,020 -144,163 0.02% 1,896,798
2018-02-08 2018-02-06 13.993 280,183 +68,089 0.04% 3,920,622
2018-02-07 2018-02-05 14.378 212,094 -142,245 0.03% 3,049,438
2018-02-06 2018-02-02 14.570 354,339 +82,040 0.05% 5,162,759
2018-02-05 2018-02-01 14.586 272,299 +4,991 0.04% 3,971,791
2018-02-02 2018-01-31 14.602 267,308 +42,112 0.04% 3,903,277
2018-02-01 2018-01-30 14.554 225,196 +8,111 0.03% 3,277,521
2018-01-31 2018-01-29 14.602 217,085 -144,119 0.03% 3,169,912
2018-01-30 2018-01-26 14.634 361,204 +39,928 0.05% 5,285,941
2018-01-29 2018-01-25 14.650 321,276 +42,736 0.05% 4,706,775
2018-01-26 2018-01-24 14.634 278,540 +25,891 0.04% 4,076,217
2018-01-25 2018-01-23 14.714 252,649 +15,285 0.04% 3,717,571
2018-01-24 2018-01-22 14.795 237,364 +14,349 0.03% 3,511,685
2018-01-23 2018-01-19 14.778 223,015 -23,707 0.03% 3,295,824
2018-01-19 2018-01-17 14.891 246,722 -13,413 0.04% 3,673,860
2018-01-18 2018-01-16 14.907 260,135 -24,956 0.04% 3,877,758
2018-01-16 2018-01-12 15.099 285,091 -7,506 0.04% 4,304,606
2018-01-15 2018-01-11 15.099 292,597 +4,679 0.04% 4,417,940
2018-01-12 2018-01-10 15.211 287,918 -4,991 0.04% 4,379,596
2018-01-11 2018-01-09 15.147 292,909 +19,965 0.04% 4,436,735
2018-01-10 2018-01-08 15.035 272,944 -89,527 0.04% 4,103,698
2018-01-09 2018-01-05 15.035 362,471 -4,055 0.05% 5,449,731
2018-01-08 2018-01-04 15.003 366,526 +12,477 0.05% 5,498,948
2018-01-05 2018-01-03 15.019 354,049 -73,908 0.05% 5,317,432
2018-01-04 2018-01-02 14.987 427,957 +2,496 0.06% 6,413,731
2018-01-03 2017-12-29 15.099 425,461 -1,248 0.06% 6,424,061
2018-01-02 2017-12-28 14.955 426,709 -2,495 0.06% 6,381,348
2017-12-29 2017-12-27 15.115 429,204 +138,501 0.06% 6,487,456
2017-12-28 2017-12-22 15.163 290,703 +6,863 0.04% 4,407,980
2017-12-27 2017-12-21 15.227 283,840 -2,496 0.04% 4,322,114
2017-12-22 2017-12-20 15.131 286,336 -94,206 0.04% 4,332,584
2017-12-21 2017-12-19 15.227 380,542 -18,092 0.05% 5,794,623
2017-12-20 2017-12-18 15.163 398,634 -13,102 0.06% 6,044,557
2017-12-19 2017-12-15 14.955 411,736 +42,736 0.06% 6,157,430
2017-12-18 2017-12-14 15.147 369,000 +16,533 0.05% 5,589,297
2017-12-15 2017-12-13 15.147 352,467 +44,607 0.05% 5,338,869
2017-12-14 2017-12-12 14.971 307,860 +4,055 0.05% 4,608,920
2017-12-13 2017-12-11 14.987 303,805 -5,926 0.04% 4,553,083
2017-12-12 2017-12-08 14.875 309,731 -25,606 0.05% 4,607,143
2017-12-11 2017-12-07 14.843 335,337 +29,635 0.05% 4,977,273
2017-12-08 2017-12-06 14.923 305,702 -126,173 0.04% 4,561,913
2017-12-07 2017-12-05 14.955 431,875 -38,680 0.06% 6,458,605
2017-12-06 2017-12-04 14.955 470,555 +10,294 0.07% 7,037,056
2017-12-05 2017-12-01 14.891 460,261 +40,552 0.07% 6,853,602
2017-12-04 2017-11-30 14.955 419,709 +18,404 0.06% 6,276,665
2017-12-01 2017-11-29 14.891 401,305 -35,873 0.06% 5,975,707
2017-11-29 2017-11-27 14.778 437,178 +3,120 0.06% 6,460,829
2017-11-28 2017-11-24 14.698 434,058 -31,506 0.06% 6,379,933
2017-11-27 2017-11-23 14.682 465,564 -10,918 0.07% 6,835,556
2017-11-24 2017-11-22 14.682 476,482 +96,077 0.07% 6,995,858
2017-11-23 2017-11-21 14.762 380,405 -151,914 0.06% 5,615,712
2017-11-22 2017-11-20 14.795 532,319 +22,771 0.08% 7,875,401
2017-11-21 2017-11-17 14.650 509,548 +18,093 0.07% 7,465,008
2017-11-20 2017-11-16 14.714 491,455 +84,848 0.07% 7,231,451
2017-11-17 2017-11-15 14.746 406,607 +76,737 0.06% 5,996,001
2017-11-16 2017-11-14 14.811 329,870 +3,431 0.05% 4,885,554
2017-11-15 2017-11-13 14.843 326,439 -13,101 0.05% 4,845,204
2017-11-14 2017-11-10 14.955 339,540 -400,898 0.05% 5,077,753
2017-11-13 2017-11-09 15.019 740,438 -72,058 0.11% 11,120,576
2017-11-10 2017-11-08 15.003 812,496 -9,982 0.12% 12,189,786
2017-11-09 2017-11-07 16.208 822,478 -33,690 0.12% 13,330,315
2017-11-08 2017-11-06 16.191 856,168 +116,929 0.13% 13,862,143
2017-11-07 2017-11-03 16.191 739,239 +85,217 0.11% 11,968,956
2017-11-06 2017-11-02 16.241 654,022 -133,220 0.10% 10,621,763
2017-11-03 2017-11-01 16.257 787,242 +199,228 0.12% 12,798,407
2017-11-02 2017-10-31 16.108 588,014 -15,070 0.09% 9,471,712
2017-11-01 2017-10-30 16.108 603,084 +135,631 0.09% 9,714,459
2017-10-31 2017-10-27 16.075 467,453 +50,636 0.07% 7,514,209
2017-10-30 2017-10-26 16.125 416,817 +116,040 0.06% 6,720,990
2017-10-27 2017-10-25 16.125 300,777 -31,647 0.05% 4,849,896
2017-10-26 2017-10-24 16.075 332,424 +37,675 0.05% 5,343,646
2017-10-25 2017-10-23 16.025 294,749 +28,313 0.04% 4,723,360
2017-10-24 2017-10-20 15.925 266,436 -39,484 0.04% 4,243,124
2017-10-23 2017-10-19 15.793 305,920 -22,002 0.05% 4,831,326
2017-10-20 2017-10-18 15.909 327,922 +122,370 0.05% 5,216,879
2017-10-19 2017-10-17 16.025 205,552 -101,272 0.03% 3,293,976
2017-10-18 2017-10-16 16.058 306,824 -9,946 0.05% 4,927,042
2017-10-17 2017-10-13 16.008 316,770 +55,458 0.05% 5,070,992
2017-10-16 2017-10-12 15.859 261,312 -163,059 0.04% 4,144,182
2017-10-13 2017-10-11 15.793 424,371 +109,108 0.06% 6,701,997
2017-10-12 2017-10-10 15.876 315,263 +129,905 0.05% 5,005,028
2017-10-11 2017-10-09 15.660 185,358 -148,501 0.03% 2,902,718
2017-10-10 2017-10-06 15.594 333,859 +166,375 0.05% 5,206,100
2017-10-09 2017-10-04 15.594 167,484 +40,690 0.03% 2,611,697
2017-10-06 2017-10-03 15.577 126,794 -88,304 0.02% 1,975,085
2017-10-04 2017-09-29 15.544 215,098 -7,837 0.03% 3,343,471
2017-10-03 2017-09-28 15.345 222,935 +88,914 0.03% 3,420,909
2017-09-29 2017-09-27 15.312 134,021 +47,923 0.02% 2,052,089
2017-09-28 2017-09-26 15.395 86,098 -42,799 0.01% 1,325,448
2017-09-27 2017-09-25 15.312 128,897 -72,036 0.02% 1,973,632
2017-09-26 2017-09-22 15.378 200,933 -114,834 0.03% 3,089,958
2017-09-25 2017-09-21 15.461 315,767 +248,658 0.05% 4,882,072
2017-09-22 2017-09-20 15.478 67,109 -1,507 0.01% 1,038,685
2017-09-21 2017-09-19 15.478 68,616 +4,822 0.01% 1,062,010
2017-09-20 2017-09-18 15.461 63,794 -142,262 0.01% 986,319
2017-09-19 2017-09-15 15.577 206,056 -159,876 0.03% 3,209,759
2017-09-18 2017-09-14 15.461 365,932 -327,927 0.06% 5,657,673
2017-09-15 2017-09-13 15.594 693,859 -188,076 0.10% 10,819,835
2017-09-14 2017-09-12 15.428 881,935 -327,927 0.13% 13,606,333
2017-09-13 2017-09-11 15.478 1,209,862 +1,104,343 0.18% 18,725,743
2017-09-12 2017-09-08 15.693 105,519 -117,246 0.02% 1,655,935
2017-09-11 2017-09-07 15.760 222,765 +47,320 0.03% 3,510,687
2017-09-08 2017-09-06 16.042 175,445 -47,320 0.03% 2,814,421
2017-09-07 2017-09-05 16.108 222,765 +33,757 0.03% 3,588,292
2017-09-06 2017-09-04 16.008 189,008 +47,321 0.03% 3,025,722
2017-09-05 2017-09-01 16.091 141,687 -5,727 0.02% 2,279,939
2017-09-04 2017-08-31 15.859 147,414 +2,110 0.02% 2,337,858
2017-09-01 2017-08-30 15.992 145,304 -136,837 0.02% 2,323,679
2017-08-31 2017-08-29 16.888 282,141 +3,666 0.04% 4,764,700
2017-08-30 2017-08-28 16.788 278,475 +76,858 0.04% 4,675,072
2017-08-29 2017-08-25 16.888 201,617 -1,206 0.03% 3,404,838
2017-08-28 2017-08-24 16.921 202,823 +4,521 0.03% 3,431,934
2017-08-25 2017-08-22 16.821 198,302 +15,372 0.03% 3,335,697
2017-08-24 2017-08-21 16.788 182,930 +17,783 0.03% 3,071,051
2017-08-22 2017-08-18 16.888 165,147 +16,275 0.02% 2,788,946
2017-08-21 2017-08-17 16.954 148,872 +9,042 0.02% 2,523,978
2017-08-18 2017-08-16 16.755 139,830 -602 0.02% 2,342,844
2017-08-17 2017-08-15 16.788 140,432 +4,219 0.02% 2,357,589
2017-08-16 2017-08-14 16.788 136,213 -4,822 0.02% 2,286,760
2017-08-15 2017-08-11 16.755 141,035 +5,726 0.02% 2,363,033
2017-08-14 2017-08-10 16.854 135,309 +2,412 0.02% 2,280,562
2017-08-11 2017-08-09 16.921 132,897 +31,165 0.02% 2,248,728
2017-08-10 2017-08-08 16.921 101,732 -40,207 0.02% 1,721,390
2017-08-09 2017-08-07 16.821 141,939 -132,938 0.02% 2,387,598
2017-08-08 2017-08-04 16.954 274,877 +5,425 0.04% 4,660,268
2017-08-07 2017-08-03 16.954 269,452 +25,318 0.04% 4,568,292
2017-08-04 2017-08-02 16.921 244,134 +2,713 0.04% 4,130,951
2017-08-03 2017-08-01 16.987 241,421 +23,208 0.04% 4,101,064
2017-08-02 2017-07-31 17.020 218,213 +2,110 0.03% 3,714,065
2017-08-01 2017-07-28 16.921 216,103 +52,625 0.03% 3,656,643
2017-07-31 2017-07-27 16.921 163,478 -33,938 0.02% 2,766,184
2017-07-28 2017-07-26 16.854 197,416 +68,479 0.03% 3,327,343
2017-07-27 2017-07-25 16.921 128,937 -83,851 0.02% 2,181,721
2017-07-26 2017-07-24 16.987 212,788 +22,605 0.03% 3,614,670
2017-07-25 2017-07-21 16.954 190,183 +13,564 0.03% 3,224,365
2017-07-24 2017-07-20 16.921 176,619 -21,099 0.03% 2,988,541
2017-07-21 2017-07-19 16.987 197,718 -59,075 0.03% 3,358,673
2017-07-20 2017-07-18 16.954 256,793 +72,940 0.04% 4,353,671
2017-07-19 2017-07-17 16.821 183,853 +4,219 0.03% 3,092,646
2017-07-18 2017-07-14 16.788 179,634 +20,797 0.03% 3,015,717
2017-07-17 2017-07-13 16.921 158,837 +25,318 0.02% 2,687,654
2017-07-14 2017-07-12 16.821 133,519 +24,113 0.02% 2,245,963
2017-07-13 2017-07-11 16.888 109,406 +35,565 0.02% 1,847,611
2017-07-12 2017-07-10 16.821 73,841 +3,918 0.01% 1,242,102
2017-07-11 2017-07-07 16.821 69,923 +2,713 0.01% 1,176,196
2017-07-10 2017-07-06 16.788 67,210 -1,507 0.01% 1,128,330
2017-07-07 2017-07-05 16.854 68,717 +2,110 0.01% 1,158,189
2017-07-06 2017-07-04 16.921 66,607 +30,764 0.01% 1,127,046
2017-07-05 2017-07-03 16.854 35,843 -4,521 0.01% 604,115
2017-07-04 2017-06-30 16.954 40,364 +2,713 0.01% 684,332
2017-07-03 2017-06-29 16.987 37,651 +8,740 0.01% 639,585
2017-06-29 2017-06-27 16.987 28,911 -1,205 0.00% 491,117
2017-06-28 2017-06-26 17.020 30,116 +603 0.00% 512,585
2017-06-26 2017-06-22 17.087 29,513 -6,029 0.00% 504,280
2017-06-23 2017-06-21 17.186 35,542 +6,330 0.01% 610,834
2017-06-22 2017-06-20 16.954 29,212 -2,110 0.00% 495,261
2017-06-21 2017-06-19 16.888 31,322 +1,507 0.00% 528,955
2017-06-20 2017-06-16 16.987 29,815 -93,736 0.00% 506,473
2017-06-19 2017-06-15 16.921 123,551 -26,524 0.02% 2,090,586
2017-06-16 2017-06-14 17.186 150,075 +603 0.02% 2,579,228
2017-06-15 2017-06-13 17.020 149,472 +60,281 0.02% 2,544,068
2017-06-14 2017-06-12 17.087 89,191 -8,440 0.01% 1,523,982
2017-06-13 2017-06-09 17.286 97,631 -18,687 0.01% 1,687,629
2017-06-12 2017-06-08 17.452 116,318 +79,269 0.02% 2,029,945
2017-06-09 2017-06-07 17.651 37,049 +8,138 0.01% 653,943
2017-06-07 2017-06-05 17.518 28,911 -5,123 0.00% 506,464
2017-06-06 2017-06-02 17.750 34,034 -20,496 0.01% 604,113
2017-06-05 2017-06-01 17.485 54,530 +25,619 0.01% 953,449
2017-06-02 2017-05-31 17.319 28,911 -31,948 0.00% 500,709
2017-06-01 2017-05-29 17.452 60,859 +31,948 0.01% 1,062,092
2017-05-31 2017-05-26 17.452 28,911 -56,392 0.00% 504,546
2017-05-29 2017-05-25 17.584 85,303 +8,138 0.01% 1,500,002
2017-05-26 2017-05-24 17.651 77,165 +8,740 0.01% 1,362,020
2017-05-25 2017-05-23 17.518 68,425 -25,287 0.01% 1,198,672
2017-05-24 2017-05-22 17.584 93,712 -603 0.01% 1,647,869
2017-05-23 2017-05-19 17.717 94,315 +56,524 0.01% 1,670,989
2017-05-22 2017-05-18 17.651 37,791 +8,741 0.01% 667,040
2017-05-19 2017-05-17 17.916 29,050 -12,659 0.00% 520,465
2017-05-18 2017-05-16 18.381 41,709 +12,659 0.01% 766,639
2017-05-17 2017-05-15 17.850 29,050 -33,669 0.00% 518,537
2017-05-16 2017-05-12 18.215 62,719 +1,206 0.01% 1,142,413
2017-05-15 2017-05-11 18.314 61,513 -130,012 0.01% 1,126,568
2017-05-12 2017-05-10 17.750 191,525 +130,508 0.03% 3,399,623
2017-05-11 2017-05-09 17.618 61,017 +17,481 0.01% 1,074,971
2017-05-10 2017-05-08 17.584 43,536 -14,769 0.01% 765,554
2017-05-09 2017-05-05 17.485 58,305 +8,138 0.01% 1,019,455
2017-05-08 2017-05-04 17.452 50,167 -9,946 0.01% 875,499
2017-05-05 2017-05-02 17.684 60,113 +20,213 0.01% 1,063,034
2017-05-04 2017-04-28 18.082 39,900 -63,597 0.01% 721,474
2017-05-02 2017-04-27 17.186 103,497 +905 0.02% 1,778,726
2017-04-28 2017-04-26 17.120 102,592 -8,138 0.02% 1,756,365
2017-04-27 2017-04-25 16.987 110,730 -1,809 0.02% 1,880,991
2017-04-26 2017-04-24 16.921 112,539 +81,681 0.02% 1,904,254
2017-04-25 2017-04-21 16.921 30,858 -4,823 0.00% 522,143
2017-04-24 2017-04-20 16.921 35,681 +4,823 0.01% 603,752
2017-04-19 2017-04-13 16.854 30,858 -905 0.00% 520,095
2017-04-18 2017-04-12 16.755 31,763 -25,077 0.00% 532,187
2017-04-13 2017-04-11 16.854 56,840 -22,003 0.01% 958,008
2017-04-12 2017-04-10 16.788 78,843 +43,961 0.01% 1,323,626
2017-04-11 2017-04-07 16.854 34,882 -3,014 0.01% 587,918
2017-04-10 2017-04-06 17.020 37,896 -20,496 0.01% 645,004
2017-04-07 2017-04-05 16.921 58,392 +22,907 0.01% 988,041
2017-03-31 2017-03-29 16.589 35,485 -21,701 0.01% 588,663
2017-03-30 2017-03-28 16.523 57,186 -56,362 0.01% 944,867
2017-03-29 2017-03-27 16.539 113,548 +15,974 0.02% 1,878,003
2017-03-28 2017-03-24 16.655 97,574 -12,821 0.01% 1,625,135
2017-03-27 2017-03-23 16.921 110,395 -34,963 0.02% 1,867,975
2017-03-24 2017-03-22 16.788 145,358 -37,073 0.02% 2,440,288
2017-03-23 2017-03-21 16.921 182,431 +14,468 0.03% 3,086,884
2017-03-22 2017-03-20 17.020 167,963 +12,357 0.03% 2,858,792
2017-03-21 2017-03-17 16.539 155,606 -5,123 0.02% 2,573,612
2017-03-20 2017-03-16 16.523 160,729 -39,484 0.02% 2,655,676
2017-03-17 2017-03-15 16.473 200,213 -26,138 0.03% 3,298,094
2017-03-16 2017-03-14 16.572 226,351 -64,500 0.03% 3,751,194
2017-03-15 2017-03-13 16.622 290,851 -32,552 0.04% 4,834,592
2017-03-14 2017-03-10 16.622 323,403 +11,453 0.05% 5,375,679
2017-03-13 2017-03-09 16.622 311,950 +4,521 0.05% 5,185,305
2017-03-10 2017-03-08 16.689 307,429 -33,455 0.05% 5,130,555
2017-03-09 2017-03-07 16.788 340,884 -11,454 0.05% 5,722,802
2017-03-08 2017-03-06 16.821 352,338 +11,152 0.05% 5,926,783
2017-03-07 2017-03-03 16.722 341,186 +44,608 0.05% 5,705,232
2017-03-06 2017-03-02 16.921 296,578 -328,900 0.05% 5,018,347
2017-03-03 2017-03-01 16.954 625,478 -28,934 0.10% 10,604,361
2017-03-02 2017-02-28 17.945 654,412 -44,608 0.10% 11,743,123
2017-03-01 2017-02-27 17.876 699,020 +21,137 0.11% 12,495,989
2017-02-28 2017-02-24 17.842 677,883 -36,270 0.11% 12,095,053
2017-02-27 2017-02-23 17.876 714,153 -35,976 0.11% 12,766,513
2017-02-24 2017-02-22 17.910 750,129 +495,133 0.12% 13,435,178
2017-02-21 2017-02-17 18.047 254,996 -82,818 0.04% 4,601,834
2017-02-20 2017-02-16 18.523 337,814 +59,773 0.05% 6,257,463
2017-02-17 2017-02-15 18.489 278,041 -195,299 0.04% 5,140,796
2017-02-16 2017-02-14 18.557 473,340 +45,814 0.07% 8,783,982
2017-02-15 2017-02-13 18.728 427,526 -1,468 0.07% 8,006,578
2017-02-14 2017-02-10 18.626 428,994 -366,973 0.07% 7,990,248
2017-02-13 2017-02-09 18.523 795,967 -24,376 0.12% 14,744,013
2017-02-10 2017-02-08 18.421 820,343 +18,209 0.13% 15,111,740
2017-02-09 2017-02-07 18.285 802,134 +120,997 0.13% 14,667,056
2017-02-08 2017-02-06 18.217 681,137 +4,405 0.11% 12,408,234
2017-02-07 2017-02-03 18.353 676,732 +54,625 0.11% 12,420,161
2017-02-06 2017-02-02 18.149 622,107 +137,150 0.10% 11,290,522
2017-02-03 2017-02-01 17.876 484,957 +13,803 0.08% 8,669,305
2017-02-02 2017-01-27 18.217 471,154 +15,272 0.07% 8,582,986
2017-02-01 2017-01-25 18.319 455,882 -4,406 0.07% 8,351,346
2017-01-26 2017-01-24 18.591 460,288 -4,699 0.07% 8,557,443
2017-01-25 2017-01-23 18.660 464,987 +9,692 0.07% 8,676,471
2017-01-24 2017-01-20 18.660 455,295 -8,810 0.07% 8,495,622
2017-01-23 2017-01-19 19.102 464,105 -32,893 0.07% 8,865,451
2017-01-20 2017-01-18 19.238 496,998 -57,268 0.08% 9,561,473
2017-01-19 2017-01-17 19.034 554,266 -2,350 0.09% 10,549,983
2017-01-18 2017-01-16 18.353 556,616 -2,055 0.09% 10,215,654
2017-01-17 2017-01-13 18.319 558,671 -11,454 0.09% 10,234,347
2017-01-16 2017-01-12 18.319 570,125 -4,699 0.09% 10,444,174
2017-01-13 2017-01-11 18.591 574,824 -24,082 0.09% 10,686,839
2017-01-12 2017-01-10 18.353 598,906 +14,978 0.09% 10,991,809
2017-01-11 2017-01-09 18.217 583,928 +881 0.09% 10,637,383
2017-01-10 2017-01-06 18.217 583,047 -15,565 0.09% 10,621,334
2017-01-09 2017-01-05 18.081 598,612 -25,551 0.09% 10,823,349
2017-01-06 2017-01-04 18.081 624,163 -26,526 0.10% 11,285,330
2017-01-05 2017-01-03 18.013 650,689 -7,636 0.10% 11,720,628
2017-01-04 2016-12-30 17.740 658,325 -2,937 0.10% 11,678,843
2017-01-03 2016-12-29 17.468 661,262 +588 0.10% 11,550,816
2016-12-30 2016-12-28 17.536 660,674 -8,223 0.10% 11,585,537
2016-12-29 2016-12-23 17.536 668,897 -9,105 0.10% 11,729,735
2016-12-28 2016-12-22 17.638 678,002 -1,174 0.11% 11,958,659
2016-12-23 2016-12-21 17.570 679,176 -8,027 0.11% 11,933,113
2016-12-22 2016-12-20 17.536 687,203 -13,757 0.11% 12,050,748
2016-12-21 2016-12-19 17.604 700,960 -9,104 0.11% 12,339,726
2016-12-20 2016-12-16 17.876 710,064 -2,643 0.11% 12,693,416
2016-12-19 2016-12-15 17.774 712,707 -4,699 0.11% 12,667,860
2016-12-16 2016-12-14 17.910 717,406 +8,624 0.11% 12,849,093
2016-12-15 2016-12-13 17.910 708,782 -13,804 0.11% 12,694,633
2016-12-14 2016-12-12 18.013 722,586 +34,949 0.11% 13,015,683
2016-12-13 2016-12-09 18.183 687,637 +38,766 0.11% 12,503,230
2016-12-12 2016-12-08 17.740 648,871 +4,992 0.10% 11,511,126
2016-12-09 2016-12-07 17.910 643,879 -9,397 0.10% 11,532,189
2016-12-08 2016-12-06 17.910 653,276 -15,566 0.10% 11,700,493
2016-12-07 2016-12-05 17.979 668,842 -18,502 0.11% 12,024,837
2016-12-06 2016-12-02 18.115 687,344 -9,397 0.11% 12,451,094
2016-12-05 2016-12-01 18.421 696,741 +21,438 0.11% 12,834,837
2016-12-02 2016-11-30 18.183 675,303 +52,276 0.11% 12,278,962
2016-12-01 2016-11-29 18.013 623,027 -6,461 0.10% 11,222,362
2016-11-30 2016-11-28 18.013 629,488 +881 0.10% 11,338,742
2016-11-29 2016-11-25 18.149 628,607 -3,231 0.10% 11,408,490
2016-11-28 2016-11-24 18.013 631,838 +12,335 0.10% 11,381,071
2016-11-25 2016-11-23 17.945 619,503 +11,454 0.10% 11,116,697
2016-11-24 2016-11-22 18.013 608,049 +9,398 0.10% 10,952,569
2016-11-23 2016-11-21 17.945 598,651 -18,796 0.09% 10,742,517
2016-11-22 2016-11-18 18.115 617,447 +61,086 0.10% 11,184,924
2016-11-21 2016-11-17 18.047 556,361 +10,572 0.09% 10,040,475
2016-11-18 2016-11-16 18.013 545,789 -57,561 0.09% 9,831,102
2016-11-17 2016-11-15 17.876 603,350 -35,242 0.10% 10,785,750
2016-11-16 2016-11-14 18.081 638,592 -22,614 0.10% 11,546,217
2016-11-15 2016-11-11 18.796 661,206 +881 0.10% 12,427,896
2016-11-14 2016-11-10 18.966 660,325 +36,123 0.10% 12,523,758
2016-11-11 2016-11-09 18.762 624,202 +37,298 0.10% 11,711,121
2016-11-10 2016-11-08 19.000 586,904 -496,594 0.09% 11,151,236
2016-11-09 2016-11-07 18.796 1,083,498 -1,175 0.17% 20,365,211
2016-11-08 2016-11-04 19.885 1,084,673 +84,581 0.17% 21,568,967
2016-11-07 2016-11-03 19.990 1,000,092 +36,517 0.16% 19,992,278
2016-11-03 2016-11-01 20.341 963,575 -286 0.16% 19,600,222
2016-11-02 2016-10-31 20.552 963,861 +49,899 0.16% 19,808,860
2016-11-01 2016-10-28 20.201 913,962 +36,213 0.15% 18,462,822
2016-10-31 2016-10-27 20.587 877,749 +19,674 0.14% 18,069,907
2016-10-28 2016-10-26 20.937 858,075 +10,835 0.14% 17,965,820
2016-10-27 2016-10-25 21.218 847,240 -26,517 0.14% 17,976,672
2016-10-26 2016-10-24 21.393 873,757 +120,327 0.14% 18,692,525
2016-10-25 2016-10-20 21.534 753,430 +6,273 0.12% 16,224,030
2016-10-24 2016-10-19 21.393 747,157 +281,593 0.12% 15,984,136
2016-10-20 2016-10-18 21.498 465,564 +10,550 0.08% 10,008,923
2016-10-19 2016-10-17 21.919 455,014 +29,369 0.07% 9,973,607
2016-10-18 2016-10-14 22.060 425,645 +4,277 0.07% 9,389,569
2016-10-17 2016-10-13 21.989 421,368 +9,410 0.07% 9,265,664
2016-10-14 2016-10-12 22.200 411,958 +1,711 0.07% 9,145,430
2016-10-13 2016-10-11 22.165 410,247 -7,699 0.07% 9,093,058
2016-10-12 2016-10-07 22.375 417,946 +17,832 0.07% 9,351,652
2016-10-11 2016-10-06 22.445 400,114 -132 0.07% 8,980,721
2016-10-07 2016-10-05 22.270 400,246 +15,244 0.07% 8,913,498
2016-10-06 2016-10-04 22.445 385,002 -82,075 0.06% 8,641,526
2016-10-05 2016-10-03 22.551 467,077 -22,241 0.08% 10,532,875
2016-10-04 2016-09-30 22.480 489,318 +38,779 0.08% 11,000,101
2016-10-03 2016-09-29 22.691 450,539 +2,941 0.07% 10,223,136
2016-09-30 2016-09-28 22.445 447,598 -16,342 0.07% 10,046,518
2016-09-29 2016-09-27 22.130 463,940 +17,963 0.08% 10,266,884
2016-09-28 2016-09-26 21.919 445,977 -15,397 0.07% 9,775,522
2016-09-27 2016-09-23 22.235 461,374 +12,546 0.07% 10,258,641
2016-09-26 2016-09-22 22.340 448,828 +2,983 0.07% 10,026,904
2016-09-23 2016-09-21 22.516 445,845 +13,972 0.07% 10,038,444
2016-09-22 2016-09-20 22.516 431,873 -3,073 0.07% 9,723,857
2016-09-21 2016-09-19 22.831 434,946 -4,626 0.07% 9,930,333
2016-09-20 2016-09-15 22.410 439,572 -2,851 0.07% 9,850,955
2016-09-19 2016-09-14 22.305 442,423 +6,273 0.07% 9,868,299
2016-09-15 2016-09-13 22.235 436,150 +5,988 0.07% 9,697,786
2016-09-14 2016-09-12 22.130 430,162 +285 0.07% 9,519,385
2016-09-12 2016-09-08 22.445 429,877 +2,851 0.07% 9,648,763
2016-09-09 2016-09-07 22.305 427,026 -4,008 0.07% 9,524,867
2016-09-08 2016-09-06 22.726 431,034 -41,630 0.07% 9,795,667
2016-09-07 2016-09-05 22.831 472,664 -9,694 0.08% 10,791,479
2016-09-06 2016-09-02 22.025 482,358 -9,125 0.08% 10,623,720
2016-09-05 2016-09-01 22.551 491,483 -36,782 0.08% 11,083,245
2016-09-02 2016-08-31 22.445 528,265 +22,811 0.09% 11,857,122
2016-09-01 2016-08-30 21.814 505,454 +5,702 0.08% 11,026,038
2016-08-31 2016-08-29 22.270 499,752 +11,121 0.08% 11,129,502
2016-08-30 2016-08-26 22.901 488,631 +28,000 0.08% 11,190,298
2016-08-29 2016-08-25 22.901 460,631 +18,379 0.07% 10,549,061
2016-08-26 2016-08-24 23.042 442,252 +10,379 0.07% 10,190,198
2016-08-22 2016-08-18 24.374 431,873 -5,133 0.07% 10,526,605
2016-08-19 2016-08-17 24.480 437,006 -570 0.07% 10,697,697
2016-08-18 2016-08-16 24.024 437,576 +1,141 0.07% 10,512,150
2016-08-17 2016-08-15 24.059 436,435 +2,281 0.07% 10,500,045
2016-08-16 2016-08-12 24.024 434,154 +2,281 0.07% 10,429,941
2016-08-11 2016-08-09 23.813 431,873 -9,256 0.07% 10,284,266
2016-08-10 2016-08-08 24.059 441,129 +1,425 0.07% 10,612,976
2016-08-09 2016-08-05 24.024 439,704 -1,425 0.07% 10,563,272
2016-08-08 2016-08-04 24.199 441,129 -12,261 0.07% 10,674,859
2016-08-05 2016-08-03 24.199 453,390 +8,839 0.07% 10,971,563
2016-08-04 2016-08-01 24.374 444,551 +2,281 0.07% 10,835,622
2016-08-03 2016-07-29 24.234 442,270 -142,817 0.07% 10,717,981
2016-08-01 2016-07-28 24.234 585,087 +14,827 0.09% 14,179,012
2016-07-29 2016-07-27 24.164 570,260 +855 0.09% 13,779,695
2016-07-28 2016-07-26 24.725 569,405 -12,546 0.09% 14,078,548
2016-07-27 2016-07-25 25.041 581,951 +14,505 0.09% 14,572,434
2016-07-26 2016-07-22 24.234 567,446 +57,883 0.09% 13,751,499
2016-07-25 2016-07-21 24.480 509,563 +16,253 0.08% 12,473,857
2016-07-22 2016-07-20 23.953 493,310 +6,558 0.08% 11,816,479
2016-07-21 2016-07-19 23.848 486,752 +9,980 0.08% 11,608,180
2016-07-20 2016-07-18 24.129 476,772 +8,554 0.08% 11,503,941
2016-07-19 2016-07-15 24.655 468,218 -3,992 0.08% 11,543,856
2016-07-18 2016-07-14 24.304 472,210 +5,417 0.08% 11,476,670
2016-07-15 2016-07-13 24.024 466,793 -7,851 0.08% 11,214,047
2016-07-14 2016-07-12 24.409 474,644 -19,389 0.08% 11,585,765
2016-07-13 2016-07-11 23.778 494,033 -15,397 0.08% 11,747,166
2016-07-12 2016-07-08 23.287 509,430 -13,687 0.08% 11,863,151
2016-07-11 2016-07-07 23.533 523,117 +2,281 0.08% 12,310,305
2016-07-08 2016-07-06 23.357 520,836 -21,385 0.08% 12,165,296
2016-07-07 2016-07-05 24.164 542,221 +31,080 0.09% 13,102,164
2016-07-06 2016-07-04 24.865 511,141 +53,035 0.08% 12,709,674
2016-07-05 2016-06-30 24.199 458,106 +3,992 0.07% 11,085,685
2016-07-04 2016-06-29 24.480 454,114 +284 0.07% 11,116,493
2016-06-24 2016-06-22 23.883 453,830 -3,504 0.07% 10,838,964
2016-06-23 2016-06-21 23.778 457,334 -33,075 0.07% 10,874,534
2016-06-22 2016-06-20 23.217 490,409 -23,096 0.08% 11,385,809
2016-06-21 2016-06-17 22.200 513,505 -22,526 0.08% 11,399,764
2016-06-20 2016-06-16 22.340 536,031 -53,891 0.09% 11,975,035
2016-06-17 2016-06-15 22.445 589,922 -7,413 0.10% 13,241,038
2016-06-16 2016-06-14 22.410 597,335 +4,847 0.10% 13,386,477
2016-06-15 2016-06-13 22.410 592,488 +19,104 0.10% 13,277,854
2016-06-14 2016-06-10 22.445 573,384 +21,955 0.09% 12,869,836
2016-06-13 2016-06-08 22.726 551,429 +27,944 0.09% 12,531,760
2016-06-10 2016-06-07 22.726 523,485 +3,059 0.08% 11,896,706
2016-06-08 2016-06-06 22.516 520,426 +4,848 0.08% 11,717,676
2016-06-07 2016-06-03 22.831 515,578 +6,273 0.08% 11,771,257
2016-06-06 2016-06-02 22.936 509,305 -17,679 0.08% 11,681,622
2016-06-03 2016-06-01 22.796 526,984 +3,422 0.09% 12,013,187
2016-06-02 2016-05-31 22.340 523,562 +82,974 0.09% 11,696,476
2016-06-01 2016-05-30 22.235 440,588 -37,923 0.07% 9,796,465
2016-05-31 2016-05-27 22.025 478,511 +36,241 0.08% 10,538,991
2016-05-30 2016-05-26 21.919 442,270 -1,140 0.07% 9,694,267
2016-05-27 2016-05-25 21.849 443,410 -5,133 0.07% 9,688,153
2016-05-26 2016-05-24 21.393 448,543 +8,839 0.07% 9,595,804
2016-05-25 2016-05-23 21.358 439,704 +2,852 0.07% 9,391,288
2016-05-24 2016-05-20 21.744 436,852 -9,695 0.07% 9,498,904
2016-05-23 2016-05-19 21.078 446,547 +9,410 0.07% 9,412,156
2016-05-20 2016-05-18 20.587 437,137 +12,831 0.07% 8,999,184
2016-05-19 2016-05-17 21.218 424,306 -10,989 0.07% 9,002,891
2016-05-18 2016-05-16 21.253 435,295 -10,075 0.07% 9,251,321
2016-05-17 2016-05-13 21.919 445,370 -12,867 0.07% 9,762,217
2016-05-16 2016-05-12 22.095 458,237 -14,418 0.07% 10,124,607
2016-05-13 2016-05-11 22.095 472,655 -13,811 0.08% 10,443,168
2016-05-12 2016-05-10 22.095 486,466 -30,510 0.08% 10,748,318
2016-05-11 2016-05-09 22.060 516,976 -1,995 0.08% 11,404,296
2016-05-10 2016-05-06 22.235 518,971 -1,712 0.08% 11,539,309
2016-05-06 2016-05-04 22.235 520,683 +17,393 0.08% 11,577,376
2016-05-05 2016-05-03 22.305 503,290 +570 0.08% 11,225,944
2016-05-04 2016-04-29 22.516 502,720 +31,365 0.08% 11,319,016
2016-05-03 2016-04-28 22.586 471,355 -21,385 0.08% 10,645,877
2016-04-29 2016-04-27 22.726 492,740 +34,216 0.08% 11,197,996
2016-04-28 2016-04-26 23.077 458,524 +3,707 0.07% 10,581,212
2016-04-27 2016-04-25 23.042 454,817 +1,711 0.07% 10,479,716
2016-04-26 2016-04-22 23.147 453,106 +1,426 0.07% 10,487,965
2016-04-25 2016-04-21 23.287 451,680 +7,413 0.07% 10,518,321
2016-04-22 2016-04-20 23.322 444,267 -4,847 0.07% 10,361,274
2016-04-21 2016-04-19 23.217 449,114 -7,282 0.07% 10,427,064
2016-04-20 2016-04-18 23.182 456,396 +19,104 0.07% 10,580,124
2016-04-19 2016-04-15 23.112 437,292 +19,960 0.07% 10,106,585
2016-04-18 2016-04-14 23.112 417,332 -356 0.07% 9,645,274
2016-04-15 2016-04-13 23.357 417,688 -8,554 0.07% 9,756,043
2016-04-14 2016-04-12 22.901 426,242 -13,401 0.07% 9,761,507
2016-04-13 2016-04-11 22.726 439,643 -13,402 0.07% 9,991,315
2016-04-12 2016-04-08 22.761 453,045 +13,687 0.07% 10,311,777
2016-04-11 2016-04-07 22.480 439,358 +25,662 0.07% 9,876,977
2016-04-08 2016-04-06 22.445 413,696 -27,088 0.07% 9,285,574
2016-04-07 2016-04-05 22.796 440,784 +2,281 0.07% 10,048,162
2016-04-06 2016-04-01 22.761 438,503 -855 0.07% 9,980,786
2016-04-05 2016-03-31 22.621 439,358 +49,136 0.07% 9,938,612
2016-04-01 2016-03-30 22.445 390,222 -3,992 0.06% 8,758,691
2016-03-31 2016-03-29 22.726 394,214 -5,418 0.07% 8,958,896
2016-03-30 2016-03-24 22.340 399,632 -9,409 0.07% 8,927,856
2016-03-29 2016-03-23 22.831 409,041 -20,815 0.07% 9,338,891
2016-03-24 2016-03-22 22.130 429,856 -27,943 0.07% 9,512,613
2016-03-23 2016-03-21 22.060 457,799 -17,964 0.08% 10,098,874
2016-03-22 2016-03-18 22.586 475,763 +11,691 0.08% 10,745,435
2016-03-21 2016-03-17 22.410 464,072 -7,129 0.08% 10,400,008
2016-03-18 2016-03-16 22.480 471,201 -329,332 0.08% 10,592,823
2016-03-17 2016-03-15 21.954 800,533 +117,832 0.13% 17,575,231
2016-03-16 2016-03-14 22.165 682,701 -9,694 0.11% 15,131,957
2016-03-15 2016-03-11 22.025 692,395 -18,249 0.11% 15,249,691
2016-03-14 2016-03-10 21.849 710,644 +16,823 0.12% 15,527,002
2016-03-11 2016-03-09 21.919 693,821 -277,437 0.11% 15,208,099
2016-03-10 2016-03-08 21.954 971,258 +245,716 0.16% 21,323,398
2016-03-09 2016-03-07 21.814 725,542 +7,983 0.12% 15,827,066
2016-03-08 2016-03-04 22.130 717,559 +23,711 0.12% 15,879,413
2016-03-07 2016-03-03 22.480 693,848 -25,092 0.11% 15,598,033
2016-03-04 2016-03-02 22.726 718,940 -5,988 0.12% 16,338,611
2016-03-03 2016-03-01 22.480 724,928 -368,005 0.12% 16,296,726
2016-03-02 2016-02-29 22.445 1,092,933 +1,141 0.18% 24,531,324
2016-03-01 2016-02-26 22.130 1,091,792 -20,530 0.18% 24,161,102
2016-02-29 2016-02-25 22.060 1,112,322 -74,420 0.18% 24,537,405
2016-02-26 2016-02-24 22.305 1,186,742 -8,840 0.20% 26,470,424
2016-02-25 2016-02-23 21.954 1,195,582 -32,790 0.20% 26,248,299
2016-02-24 2016-02-22 22.270 1,228,372 -126,316 0.20% 27,355,906
2016-02-23 2016-02-19 21.744 1,354,688 -2,028,954 0.22% 29,456,317
2016-02-22 2016-02-18 21.428 3,383,642 -63,585 0.56% 72,505,856
2016-02-19 2016-02-17 21.983 3,447,227 -155,114 0.57% 75,779,042
2016-02-18 2016-02-16 21.516 3,602,341 -100,250 0.59% 77,509,480
2016-02-17 2016-02-15 21.552 3,702,591 -162,853 0.63% 79,799,279
2016-02-16 2016-02-12 20.512 3,865,444 -54,935 0.65% 79,289,224
2016-02-15 2016-02-11 20.046 3,920,379 -53,540 0.66% 78,588,431
2016-02-12 2016-02-05 21.122 3,973,919 +2,807,740 0.67% 83,936,926
2016-02-11 2016-02-04 20.943 1,166,179 +19,520 0.20% 24,422,877
2016-02-05 2016-02-03 22.018 1,146,659 +27,049 0.19% 25,247,676
2016-02-04 2016-02-02 21.516 1,119,610 -156,055 0.19% 24,089,999
2016-02-03 2016-02-01 21.875 1,275,665 +161,074 0.22% 27,905,206
2016-02-02 2016-01-29 21.481 1,114,591 +49,079 0.19% 23,942,038
2016-02-01 2016-01-28 20.943 1,065,512 -6,135 0.18% 22,314,643
2016-01-29 2016-01-27 20.799 1,071,647 +21,751 0.18% 22,289,406
2016-01-28 2016-01-26 20.835 1,049,896 -22,501 0.18% 21,874,653
2016-01-27 2016-01-25 21.014 1,072,397 +27,049 0.18% 22,535,747
2016-01-26 2016-01-22 20.369 1,045,348 +7,251 0.18% 21,292,565
2016-01-25 2016-01-21 19.903 1,038,097 -7,530 0.18% 20,660,921
2016-01-22 2016-01-20 19.723 1,045,627 -8,644 0.18% 20,623,303
2016-01-21 2016-01-19 19.329 1,054,271 -24,818 0.18% 20,377,917
2016-01-20 2016-01-18 19.472 1,079,089 -38,401 0.18% 21,012,409
2016-01-19 2016-01-15 18.934 1,117,490 -9,842 0.19% 21,159,058
2016-01-18 2016-01-14 18.791 1,127,332 -11,514 0.19% 21,183,703
2016-01-15 2016-01-13 18.970 1,138,846 -70,830 0.19% 21,604,262
2016-01-14 2016-01-12 18.648 1,209,676 -18,962 0.20% 22,557,510
2016-01-13 2016-01-11 18.361 1,228,638 -34,578 0.21% 22,558,627
2016-01-12 2016-01-08 19.114 1,263,216 -12,828 0.21% 24,144,798
2016-01-11 2016-01-07 19.185 1,276,044 +22,867 0.22% 24,481,509
2016-01-08 2016-01-06 20.261 1,253,177 +27,885 0.21% 25,390,989
2016-01-07 2016-01-05 20.799 1,225,292 +22,588 0.21% 25,485,100
2016-01-06 2016-01-04 20.692 1,202,704 +53,540 0.20% 24,885,898
2016-01-05 2015-12-31 21.158 1,149,164 +11,712 0.19% 24,313,797
2016-01-04 2015-12-29 20.799 1,137,452 -558 0.19% 23,658,098
2015-12-30 2015-12-28 21.050 1,138,010 -6,134 0.19% 23,955,373
2015-12-29 2015-12-24 21.337 1,144,144 +8,030 0.19% 24,412,733
2015-12-28 2015-12-22 21.373 1,136,114 -215,605 0.19% 24,282,138
2015-12-23 2015-12-21 21.158 1,351,719 -3,346 0.23% 28,599,417
2015-12-22 2015-12-18 21.445 1,355,065 -35,327 0.23% 29,058,960
2015-12-21 2015-12-17 21.983 1,390,392 +48,242 0.23% 30,564,443
2015-12-18 2015-12-16 21.086 1,342,150 +65,253 0.23% 28,300,697
2015-12-17 2015-12-15 21.552 1,276,897 -3,346 0.22% 27,520,042
2015-12-16 2015-12-14 21.552 1,280,243 +9,481 0.22% 27,592,156
2015-12-15 2015-12-11 21.409 1,270,762 -29,280 0.21% 27,205,537
2015-12-14 2015-12-10 21.552 1,300,042 -21,751 0.22% 28,018,870
2015-12-11 2015-12-09 21.337 1,321,793 +22,587 0.22% 28,203,251
2015-12-10 2015-12-08 21.050 1,299,206 -274,861 0.22% 27,348,586
2015-12-09 2015-12-07 21.014 1,574,067 +136,640 0.27% 33,078,026
2015-12-08 2015-12-04 20.584 1,437,427 +285,175 0.24% 29,588,057
2015-12-07 2015-12-03 20.548 1,152,252 -48,744 0.19% 23,676,682
2015-12-04 2015-12-02 20.512 1,200,996 -78,422 0.20% 24,635,214
2015-12-03 2015-12-01 20.620 1,279,418 -24,819 0.22% 26,381,474
2015-12-02 2015-11-30 20.727 1,304,237 +82,263 0.22% 27,033,552
2015-12-01 2015-11-27 21.050 1,221,974 +26,810 0.21% 25,722,834
2015-11-30 2015-11-26 21.409 1,195,164 +4,741 0.20% 25,587,072
2015-11-27 2015-11-25 21.624 1,190,423 +21,193 0.20% 25,741,709
2015-11-26 2015-11-24 21.803 1,169,230 +16,453 0.20% 25,493,079
2015-11-25 2015-11-23 21.839 1,152,777 +12,269 0.19% 25,175,688
2015-11-24 2015-11-20 21.767 1,140,508 +28,165 0.19% 24,825,945
2015-11-23 2015-11-19 21.983 1,112,343 -61,070 0.19% 24,452,201
2015-11-20 2015-11-18 22.234 1,173,413 +28,723 0.20% 26,089,235
2015-11-19 2015-11-17 22.126 1,144,690 -61,349 0.19% 25,327,470
2015-11-18 2015-11-16 22.234 1,206,039 -3,904 0.20% 26,814,629
2015-11-17 2015-11-13 22.198 1,209,943 +1,952 0.20% 26,858,040
2015-11-16 2015-11-12 22.269 1,207,991 +34,857 0.20% 26,901,349
2015-11-13 2015-11-11 22.162 1,173,134 -1,881,458 0.20% 25,998,893
2015-11-12 2015-11-10 21.660 3,054,592 +83,935 0.52% 66,162,042
2015-11-11 2015-11-09 23.702 2,970,657 -4,182 0.50% 70,409,177
2015-11-10 2015-11-06 23.849 2,974,839 +638,663 0.50% 70,946,237
2015-11-09 2015-11-05 24.290 2,336,176 -10,597 0.41% 56,746,670
2015-11-06 2015-11-04 24.143 2,346,773 -4,076 0.41% 56,658,597
2015-11-05 2015-11-03 24.217 2,350,849 -12,770 0.41% 56,930,044
2015-11-04 2015-11-02 24.070 2,363,619 -14,402 0.41% 56,891,333
2015-11-03 2015-10-30 25.395 2,378,021 +1,535,895 0.41% 60,388,698
2015-11-02 2015-10-29 25.505 842,126 +8,152 0.15% 21,478,364
2015-10-30 2015-10-28 25.947 833,974 -25,270 0.14% 21,638,767
2015-10-29 2015-10-27 26.609 859,244 -93,960 0.15% 22,863,657
2015-10-28 2015-10-26 26.572 953,204 -132,052 0.17% 25,328,761
2015-10-27 2015-10-23 26.204 1,085,256 -10,868 0.19% 28,438,264
2015-10-26 2015-10-22 25.579 1,096,124 -14,129 0.19% 28,037,248
2015-10-23 2015-10-20 25.689 1,110,253 -4,348 0.19% 28,521,231
2015-10-22 2015-10-19 25.652 1,114,601 -6,521 0.19% 28,591,905
2015-10-20 2015-10-16 25.505 1,121,122 +10,053 0.19% 28,594,137
2015-10-19 2015-10-15 25.211 1,111,069 +19,564 0.19% 28,010,605
2015-10-16 2015-10-14 25.247 1,091,505 +12,770 0.19% 27,557,558
2015-10-15 2015-10-13 25.431 1,078,735 -33,968 0.19% 27,433,657
2015-10-14 2015-10-12 25.873 1,112,703 -20,922 0.19% 28,788,927
2015-10-13 2015-10-09 26.094 1,133,625 -20,378 0.20% 29,580,570
2015-10-12 2015-10-08 26.315 1,154,003 +44,560 0.20% 30,367,139
2015-10-09 2015-10-07 26.425 1,109,443 -16,031 0.19% 29,317,054
2015-10-08 2015-10-06 26.351 1,125,474 +6,521 0.20% 29,657,831
2015-10-07 2015-10-05 27.198 1,118,953 -1,902 0.19% 30,433,169
2015-10-06 2015-10-02 27.198 1,120,855 +113,848 0.19% 30,484,899
2015-10-05 2015-09-30 26.793 1,007,007 +2,956 0.17% 26,980,796
2015-10-02 2015-09-29 27.051 1,004,051 -216,011 0.17% 27,160,265
2015-09-30 2015-09-25 27.014 1,220,062 -10,325 0.21% 32,958,607
2015-09-29 2015-09-24 27.272 1,230,387 -97,545 0.21% 33,554,505
2015-09-25 2015-09-23 27.087 1,327,932 -58,418 0.23% 35,970,340
2015-09-24 2015-09-22 27.161 1,386,350 -51,897 0.24% 37,654,782
2015-09-23 2015-09-21 26.683 1,438,247 +220,087 0.25% 38,376,236
2015-09-22 2015-09-18 26.572 1,218,160 +17,933 0.21% 32,369,234
2015-09-21 2015-09-17 26.977 1,200,227 -89,665 0.21% 32,378,614
2015-09-18 2015-09-16 26.793 1,289,892 -100,805 0.22% 34,560,150
2015-09-17 2015-09-15 26.241 1,390,697 +7,064 0.24% 36,493,283
2015-09-16 2015-09-14 26.719 1,383,633 +8,423 0.24% 36,969,913
2015-09-15 2015-09-11 27.124 1,375,210 -51,625 0.24% 37,301,595
2015-09-14 2015-09-10 27.124 1,426,835 +23,095 0.25% 38,701,886
2015-09-11 2015-09-09 27.382 1,403,740 -377,701 0.24% 38,437,090
2015-09-10 2015-09-08 27.235 1,781,441 -327,142 0.31% 48,517,013
2015-09-09 2015-09-07 26.793 2,108,583 -470,442 0.37% 56,495,385
2015-09-08 2015-09-04 26.241 2,579,025 -356,758 0.45% 67,676,201
2015-09-07 2015-09-02 25.431 2,935,783 +11,955 0.51% 74,660,843
2015-09-04 2015-09-01 26.278 2,923,828 -1,358 0.51% 76,831,785
2015-09-02 2015-08-31 25.579 2,925,186 +287,784 0.51% 74,821,978
2015-09-01 2015-08-28 25.579 2,637,402 -38,858 0.46% 67,460,884
2015-08-31 2015-08-27 24.548 2,676,260 +23,096 0.47% 65,696,923
2015-08-28 2015-08-26 23.297 2,653,164 +167,918 0.46% 61,809,993
2015-08-27 2015-08-25 23.849 2,485,246 +95,915 0.43% 59,270,048
2015-08-26 2015-08-24 23.481 2,389,331 -90,300 0.42% 56,103,233
2015-08-25 2015-08-21 25.799 2,479,631 +64,667 0.43% 63,972,889
2015-08-24 2015-08-20 26.020 2,414,964 +100,534 0.42% 62,837,799
2015-08-21 2015-08-19 26.167 2,314,430 +59,505 0.40% 60,562,604
2015-08-20 2015-08-18 26.683 2,254,925 +10,325 0.39% 60,167,366
2015-08-19 2015-08-17 26.940 2,244,600 +6,793 0.39% 60,470,134
2015-08-18 2015-08-14 27.382 2,237,807 +17,661 0.39% 61,275,442
2015-08-17 2015-08-13 27.382 2,220,146 -27,443 0.39% 60,791,850
2015-08-14 2015-08-12 27.051 2,247,589 +32,605 0.39% 60,798,817
2015-08-13 2015-08-11 26.940 2,214,984 -59,776 0.39% 59,672,271
2015-08-12 2015-08-10 27.419 2,274,760 +12,770 0.40% 62,371,006
2015-08-11 2015-08-07 26.903 2,261,990 +32,334 0.39% 60,855,376
2015-08-10 2015-08-06 27.897 2,229,656 +116,293 0.39% 62,201,085
2015-08-07 2015-08-05 27.750 2,113,363 -146,342 0.37% 58,645,722
2015-08-06 2015-08-04 28.376 2,259,705 +15,216 0.39% 64,120,517
2015-08-05 2015-08-03 28.523 2,244,489 +14,672 0.39% 64,019,175
2015-08-04 2015-07-31 29.185 2,229,817 +83,144 0.39% 65,077,866
2015-08-03 2015-07-30 28.596 2,146,673 -91,433 0.37% 61,387,197
2015-07-31 2015-07-29 27.934 2,238,106 +17,933 0.39% 62,519,187
2015-07-30 2015-07-28 28.081 2,220,173 +15,488 0.39% 62,345,089
2015-07-29 2015-07-27 28.707 2,204,685 -33,149 0.38% 63,289,555
2015-07-28 2015-07-24 28.412 2,237,834 -25,813 0.39% 63,582,275
2015-07-27 2015-07-23 28.228 2,263,647 -20,378 0.39% 63,899,132
2015-07-24 2015-07-22 27.713 2,284,025 -3,804 0.40% 63,297,524
2015-07-23 2015-07-21 28.008 2,287,829 -14,673 0.40% 64,076,548
2015-07-22 2015-07-20 27.419 2,302,502 -3,532 0.40% 63,131,656
2015-07-21 2015-07-17 27.824 2,306,034 +38,583 0.40% 64,162,074
2015-07-20 2015-07-16 26.683 2,267,451 +272 0.39% 60,501,593
2015-07-17 2015-07-15 26.609 2,267,179 +22,009 0.39% 60,327,454
2015-07-16 2015-07-14 26.241 2,245,170 -106,897 0.39% 58,915,511
2015-07-15 2015-07-13 26.609 2,352,067 -36,137 0.41% 62,586,242
2015-07-14 2015-07-10 26.094 2,388,204 +20,921 0.42% 62,317,288
2015-07-13 2015-07-09 24.622 2,367,283 +57,875 0.41% 58,286,394
2015-07-10 2015-07-08 23.959 2,309,408 +125,840 0.40% 55,331,513
2015-07-09 2015-07-07 25.910 2,183,568 -183,490 0.38% 56,575,744
2015-07-08 2015-07-06 23.186 2,367,058 +33,964 0.41% 54,883,316
2015-07-07 2015-07-03 24.548 2,333,094 +10,325 0.41% 57,272,872
2015-07-06 2015-07-02 24.879 2,322,769 +153,873 0.40% 57,788,791
2015-07-03 2015-06-30 24.879 2,168,896 +544 0.38% 53,960,543
2015-07-02 2015-06-29 24.401 2,168,352 -8,967 0.38% 52,909,567
2015-06-30 2015-06-26 24.769 2,177,319 -38,855 0.38% 53,929,702
2015-06-29 2015-06-25 24.879 2,216,174 +2,989 0.39% 55,136,785
2015-06-26 2015-06-24 24.732 2,213,185 +26,085 0.39% 54,736,608
2015-06-25 2015-06-23 25.211 2,187,100 -6,522 0.38% 55,137,885
2015-06-24 2015-06-22 26.131 2,193,622 -61,678 0.38% 57,320,640
2015-06-23 2015-06-19 26.315 2,255,300 -20,100 0.39% 59,347,339
2015-06-22 2015-06-18 24.327 2,275,400 +5,501 0.40% 55,354,140
2015-06-19 2015-06-17 24.438 2,269,899 -1,630 0.40% 55,470,937
2015-06-18 2015-06-16 24.290 2,271,529 +1,359 0.40% 55,176,368
2015-06-17 2015-06-15 24.401 2,270,170 -4,620 0.40% 55,394,009
2015-06-16 2015-06-12 24.254 2,274,790 +8,065 0.40% 55,171,859
2015-06-15 2015-06-11 23.886 2,266,725 -13,314 0.40% 54,142,016
2015-06-12 2015-06-10 23.922 2,280,039 -11,411 0.40% 54,543,942
2015-06-11 2015-06-09 23.959 2,291,450 -60,592 0.40% 54,901,254
2015-06-10 2015-06-08 24.327 2,352,042 +8,151 0.41% 57,218,626
2015-06-09 2015-06-05 23.996 2,343,891 -157,257 0.41% 56,243,961
2015-06-08 2015-06-04 24.180 2,501,148 +19,291 0.44% 60,477,754
2015-06-05 2015-06-03 23.738 2,481,857 -116,417 0.43% 58,915,201
2015-06-04 2015-06-02 24.106 2,598,274 -117,652 0.45% 62,635,008
2015-06-03 2015-06-01 24.474 2,715,926 -29,888 0.47% 66,470,733
2015-06-02 2015-05-29 24.548 2,745,814 -277,781 0.48% 67,404,337
2015-06-01 2015-05-28 23.996 3,023,595 +13,314 0.53% 72,554,124
2015-05-29 2015-05-27 24.327 3,010,281 -17,118 0.52% 73,231,746
2015-05-28 2015-05-26 24.217 3,027,399 +500,965 0.53% 73,313,921
2015-05-27 2015-05-22 24.106 2,526,434 +42,208 0.44% 60,903,205
2015-05-26 2015-05-21 24.217 2,484,226 -32,334 0.43% 60,160,008
2015-05-22 2015-05-20 24.364 2,516,560 +83,144 0.44% 61,313,509
2015-05-21 2015-05-19 24.511 2,433,416 +97,002 0.42% 59,646,021
2015-05-20 2015-05-18 24.290 2,336,414 +24,454 0.41% 56,752,452
2015-05-19 2015-05-15 24.401 2,311,960 +29,345 0.40% 56,413,720
2015-05-18 2015-05-14 24.070 2,282,615 +364,637 0.40% 54,941,601
2015-05-15 2015-05-13 23.959 1,917,978 -2,989 0.33% 45,953,173
2015-05-14 2015-05-12 25.063 1,920,967 +1,087 0.33% 48,145,745
2015-05-13 2015-05-11 25.358 1,919,880 -1,902 0.33% 48,683,770
2015-05-12 2015-05-08 25.615 1,921,782 +5,549 0.34% 49,227,100
2015-05-11 2015-05-07 26.462 1,916,233 +27,171 0.33% 50,707,021
2015-05-08 2015-05-06 25.431 1,889,062 -4,619 0.33% 48,041,344
2015-05-07 2015-05-05 25.983 1,893,681 -6,521 0.33% 49,204,227
2015-05-06 2015-05-04 25.910 1,900,202 -2,445 0.33% 49,233,796
2015-05-05 2015-04-30 26.057 1,902,647 -10,325 0.33% 49,577,243
2015-04-30 2015-04-28 25.910 1,912,972 -6,250 0.33% 49,564,664
2015-04-29 2015-04-27 25.063 1,919,222 +5,706 0.33% 48,102,009
2015-04-28 2015-04-24 25.468 1,913,516 +8,641 0.33% 48,733,666
2015-04-27 2015-04-23 25.358 1,904,875 -55,403 0.33% 48,303,277
2015-04-24 2015-04-22 25.542 1,960,278 -24,998 0.34% 50,068,897
2015-04-23 2015-04-21 25.211 1,985,276 +111,359 0.35% 50,049,801
2015-04-22 2015-04-20 24.327 1,873,917 +91,023 0.33% 45,587,177
2015-04-21 2015-04-17 24.879 1,782,894 -192,100 0.31% 44,357,097
2015-04-20 2015-04-16 25.284 1,974,994 +324,725 0.34% 49,935,961
2015-04-17 2015-04-15 26.278 1,650,269 +13,042 0.29% 43,365,449
2015-04-16 2015-04-14 26.131 1,637,227 +96,458 0.29% 42,781,710
2015-04-15 2015-04-13 27.051 1,540,769 -21,398 0.27% 41,678,853
2015-04-14 2015-04-10 27.529 1,562,167 +20,855 0.27% 43,005,099
2015-04-13 2015-04-09 28.155 1,541,312 -6,793 0.27% 43,395,319
2015-04-10 2015-04-08 28.192 1,548,105 +7,336 0.27% 43,643,551
2015-04-09 2015-04-02 27.456 1,540,769 -8,695 0.27% 42,302,619
2015-04-08 2015-04-01 27.713 1,549,464 +5,706 0.27% 42,940,526
2015-04-02 2015-03-31 27.235 1,543,758 -24,997 0.27% 42,043,788
2015-04-01 2015-03-30 28.155 1,568,755 -4,619 0.27% 44,167,971
2015-03-31 2015-03-27 27.603 1,573,374 -14,673 0.27% 43,429,429
2015-03-30 2015-03-26 27.640 1,588,047 +4,076 0.28% 43,892,890
2015-03-27 2015-03-25 28.339 1,583,971 -6,521 0.28% 44,887,854
2015-03-26 2015-03-24 27.676 1,590,492 -2,989 0.28% 44,019,005
2015-03-25 2015-03-23 27.676 1,593,481 -11,955 0.28% 44,101,730
2015-03-24 2015-03-20 27.824 1,605,436 +760 0.28% 44,668,944
2015-03-23 2015-03-19 27.566 1,604,676 -244,193 0.28% 44,234,392
2015-03-20 2015-03-18 28.081 1,848,869 -34,533 0.32% 51,918,432
2015-03-19 2015-03-17 27.897 1,883,402 -313,284 0.33% 52,541,580
2015-03-18 2015-03-16 27.603 2,196,686 +318,990 0.38% 60,634,547
2015-03-17 2015-03-13 27.787 1,877,696 -133,246 0.33% 52,175,080
2015-03-16 2015-03-12 27.235 2,010,942 +44,561 0.35% 54,767,404
2015-03-13 2015-03-11 27.087 1,966,381 -13,857 0.34% 53,264,319
2015-03-12 2015-03-10 27.492 1,980,238 -254,931 0.35% 54,441,350
2015-03-11 2015-03-09 27.235 2,235,169 -582,982 0.39% 60,874,159
2015-03-10 2015-03-06 28.192 2,818,151 -1,602,746 0.49% 79,448,174
2015-03-09 2015-03-05 28.044 4,420,897 +144,007 0.77% 123,981,321
2015-03-06 2015-03-04 26.351 4,276,890 +134,498 0.75% 112,702,096
2015-03-05 2015-03-03 28.697 4,142,392 +98,631 0.72% 118,875,709
2015-03-04 2015-03-02 28.735 4,043,761 +68,865 0.71% 116,196,755
2015-03-03 2015-02-27 28.997 3,974,896 +338,726 0.71% 115,260,338
2015-03-02 2015-02-26 28.697 3,636,170 -13,880 0.65% 104,348,475
2015-02-27 2015-02-25 28.435 3,650,050 +1,230,125 0.65% 103,789,578
2015-02-26 2015-02-24 27.611 2,419,925 +349,402 0.43% 66,816,320
2015-02-25 2015-02-23 26.599 2,070,523 +43,776 0.37% 55,074,627
2015-02-24 2015-02-18 26.037 2,026,747 -22,422 0.36% 52,771,264
2015-02-23 2015-02-16 24.914 2,049,169 -18,417 0.37% 51,051,979
2015-02-17 2015-02-13 24.988 2,067,586 -6,872 0.37% 51,665,730
2015-02-16 2015-02-12 25.438 2,074,458 +135,063 0.37% 52,770,059
2015-02-13 2015-02-11 25.663 1,939,395 -9,609 0.35% 49,770,270
2015-02-12 2015-02-10 25.363 1,949,004 -19,218 0.35% 49,432,725
2015-02-11 2015-02-09 25.475 1,968,222 -10,677 0.35% 50,141,365
2015-02-10 2015-02-06 25.475 1,978,899 -3,470 0.35% 50,413,366
2015-02-09 2015-02-05 25.588 1,982,369 +5,071 0.35% 50,724,568
2015-02-06 2015-02-04 25.438 1,977,298 +68,066 0.35% 50,298,503
2015-02-05 2015-02-03 25.550 1,909,232 +96,626 0.34% 48,781,622
2015-02-04 2015-02-02 25.850 1,812,606 -11,745 0.32% 46,856,049
2015-02-03 2015-01-30 25.475 1,824,351 -27,226 0.33% 46,476,185
2015-02-02 2015-01-29 25.101 1,851,577 +28,027 0.33% 46,476,106
2015-01-30 2015-01-28 25.288 1,823,550 -6,139 0.33% 46,114,192
2015-01-29 2015-01-27 25.288 1,829,689 +245,036 0.33% 46,269,436
2015-01-28 2015-01-26 25.063 1,584,653 +7,473 0.28% 39,716,727
2015-01-27 2015-01-23 24.614 1,577,180 +36,302 0.28% 38,820,380
2015-01-26 2015-01-22 24.426 1,540,878 -29,628 0.28% 37,638,214
2015-01-23 2015-01-21 24.914 1,570,506 -12,546 0.28% 39,126,806
2015-01-22 2015-01-20 25.026 1,583,052 +12,279 0.28% 39,617,293
2015-01-21 2015-01-19 24.614 1,570,773 -30,964 0.28% 38,662,680
2015-01-20 2015-01-16 24.764 1,601,737 -4,804 0.29% 39,664,851
2015-01-19 2015-01-15 24.839 1,606,541 -143,261 0.29% 39,904,190
2015-01-16 2015-01-14 24.464 1,749,802 -4,004 0.31% 42,807,045
2015-01-15 2015-01-13 24.352 1,753,806 +74,739 0.31% 42,707,885
2015-01-14 2015-01-12 23.715 1,679,067 +19,218 0.30% 39,818,500
2015-01-13 2015-01-09 24.127 1,659,849 +48,046 0.30% 40,046,780
2015-01-12 2015-01-08 23.752 1,611,803 +33,099 0.29% 38,283,741
2015-01-09 2015-01-07 23.939 1,578,704 +17,350 0.28% 37,793,292
2015-01-08 2015-01-06 23.340 1,561,354 +7,741 0.28% 36,442,032
2015-01-07 2015-01-05 23.415 1,553,613 +132,928 0.28% 36,377,766
2015-01-06 2015-01-02 24.239 1,420,685 +11,744 0.25% 34,436,201
2015-01-05 2014-12-31 24.352 1,408,941 +132,127 0.25% 34,309,890
2015-01-02 2014-12-29 23.977 1,276,814 +36,302 0.23% 30,614,049
2014-12-30 2014-12-24 24.314 1,240,512 -83,602 0.22% 30,161,909
2014-12-29 2014-12-22 23.452 1,324,114 +34,433 0.24% 31,053,665
2014-12-23 2014-12-19 23.340 1,289,681 +29,895 0.23% 30,101,179
2014-12-22 2014-12-18 23.115 1,259,786 -43,775 0.23% 29,120,250
2014-12-19 2014-12-17 22.328 1,303,561 +10,837 0.23% 29,106,553
2014-12-18 2014-12-16 23.040 1,292,724 -150,812 0.23% 29,784,759
2014-12-17 2014-12-15 23.640 1,443,536 -375,002 0.26% 34,124,802
2014-12-16 2014-12-12 21.504 1,818,538 +39,238 0.33% 39,106,363
2014-12-15 2014-12-11 21.130 1,779,300 -378,827 0.32% 37,595,983
2014-12-12 2014-12-10 21.167 2,158,127 +6,940 0.39% 45,681,316
2014-12-11 2014-12-09 21.167 2,151,187 +115,844 0.39% 45,534,416
2014-12-10 2014-12-08 20.231 2,035,343 +15,749 0.36% 41,176,035
2014-12-09 2014-12-05 20.792 2,019,594 -55,253 0.36% 41,992,353
2014-12-08 2014-12-04 21.429 2,074,847 -25,892 0.37% 44,462,642
2014-12-05 2014-12-03 21.617 2,100,739 -46,711 0.38% 45,411,000
2014-12-04 2014-12-02 21.804 2,147,450 +87,484 0.38% 46,822,996
2014-12-03 2014-12-01 21.879 2,059,966 +24,290 0.37% 45,069,844
2014-12-02 2014-11-28 21.504 2,035,676 +12,278 0.36% 43,775,761
2014-12-01 2014-11-27 21.055 2,023,398 -22,955 0.36% 42,602,079
2014-11-28 2014-11-26 21.392 2,046,353 -2,402 0.37% 43,775,369
2014-11-27 2014-11-25 21.467 2,048,755 -1,335 0.37% 43,980,261
2014-11-26 2014-11-24 20.980 2,050,090 -63,261 0.37% 43,010,462
2014-11-25 2014-11-21 21.392 2,113,351 -41,640 0.38% 45,208,583
2014-11-24 2014-11-20 21.280 2,154,991 +15,482 0.39% 45,857,139
2014-11-21 2014-11-19 20.343 2,139,509 +18,951 0.38% 43,523,830
2014-11-20 2014-11-18 20.343 2,120,558 +50,983 0.38% 43,138,311
2014-11-19 2014-11-17 20.305 2,069,575 +20,820 0.37% 42,023,635
2014-11-18 2014-11-14 20.493 2,048,755 +21,353 0.37% 41,984,647
2014-11-17 2014-11-13 20.830 2,027,402 -74,471 0.36% 42,230,655
2014-11-14 2014-11-12 20.942 2,101,873 +98,761 0.38% 44,018,115
2014-11-13 2014-11-11 20.343 2,003,112 -596,750 0.36% 40,749,119
2014-11-12 2014-11-10 20.418 2,599,862 -9,075 0.47% 53,083,550
2014-11-11 2014-11-07 20.477 2,608,937 +91,021 0.47% 53,423,193
2014-11-10 2014-11-06 20.477 2,517,916 -147,433 0.45% 51,559,357
2014-11-07 2014-11-05 19.870 2,665,349 +36,392 0.48% 52,961,206
2014-11-06 2014-11-04 19.832 2,628,957 +491,820 0.48% 52,138,396
2014-11-05 2014-11-03 19.301 2,137,137 +377,898 0.39% 41,249,875
2014-11-04 2014-10-31 18.903 1,759,239 +116,560 0.32% 33,255,425
2014-11-03 2014-10-30 18.676 1,642,679 +25,580 0.30% 30,678,310
2014-10-31 2014-10-29 18.467 1,617,099 +42,457 0.29% 29,863,318
2014-10-30 2014-10-28 18.752 1,574,642 -267,403 0.29% 29,527,088
2014-10-29 2014-10-27 18.752 1,842,045 -2,900 0.33% 34,541,327
2014-10-28 2014-10-24 19.339 1,844,945 +622,647 0.33% 35,680,102
2014-10-27 2014-10-23 19.301 1,222,298 +263 0.22% 23,592,142
2014-10-24 2014-10-22 19.264 1,222,035 -263 0.22% 23,540,726
2014-10-23 2014-10-21 18.600 1,222,298 -29,272 0.22% 22,734,667
2014-10-22 2014-10-20 18.145 1,251,570 -8,175 0.23% 22,709,605
2014-10-21 2014-10-17 18.221 1,259,745 +141,876 0.23% 22,953,479
2014-10-20 2014-10-16 18.790 1,117,869 +80,432 0.20% 21,004,244
2014-10-17 2014-10-15 18.922 1,037,437 +29,272 0.19% 19,630,654
2014-10-16 2014-10-14 19.150 1,008,165 +211,759 0.18% 19,306,142
2014-10-15 2014-10-13 19.036 796,406 +55,643 0.14% 15,160,403
2014-10-14 2014-10-10 19.453 740,763 +9,494 0.13% 14,410,171
2014-10-13 2014-10-09 19.719 731,269 +67,773 0.13% 14,419,593
2014-10-10 2014-10-08 19.832 663,496 +6,066 0.12% 13,158,685
2014-10-09 2014-10-07 20.060 657,430 +66,982 0.12% 13,187,962
2014-10-08 2014-10-06 20.174 590,448 -111,317 0.11% 11,911,482
2014-10-07 2014-10-03 20.325 701,765 +3,955 0.13% 14,263,595
2014-10-06 2014-09-30 20.591 697,810 +103,375 0.13% 14,368,436
2014-10-03 2014-09-29 20.022 594,435 +45,094 0.11% 11,901,749
2014-09-30 2014-09-26 20.818 549,341 +87,528 0.10% 11,436,335
2014-09-29 2014-09-25 20.856 461,813 -2,900 0.08% 9,631,664
2014-09-26 2014-09-24 20.856 464,713 +159,281 0.08% 9,692,147
2014-09-25 2014-09-23 20.098 305,432 -7,648 0.06% 6,138,509
2014-09-24 2014-09-22 19.605 313,080 +7,648 0.06% 6,137,880
2014-09-23 2014-09-19 19.946 305,432 -7,648 0.06% 6,092,181
2014-09-22 2014-09-18 20.060 313,080 +1,055 0.06% 6,280,345
2014-09-19 2014-09-17 20.060 312,025 -34,546 0.06% 6,259,182
2014-09-18 2014-09-16 20.325 346,571 -554,818 0.06% 7,044,165
2014-09-17 2014-09-15 20.249 901,389 -28,744 0.16% 18,252,653
2014-09-16 2014-09-12 20.439 930,133 -12,131 0.17% 19,011,059
2014-09-15 2014-09-11 21.273 942,264 -115,242 0.17% 20,045,087
2014-09-12 2014-09-10 20.667 1,057,506 +1,055 0.19% 21,855,052
2014-09-11 2014-09-08 20.287 1,056,451 +13,713 0.19% 21,432,638
2014-09-10 2014-09-05 20.401 1,042,738 -46,677 0.19% 21,273,060
2014-09-08 2014-09-04 21.235 1,089,415 -11,076 0.20% 23,134,167
2014-09-05 2014-09-03 22.335 1,100,491 -5,537 0.20% 24,579,570
2014-09-04 2014-09-02 21.994 1,106,028 +11,339 0.20% 24,325,771
2014-09-03 2014-09-01 21.880 1,094,689 +17,141 0.20% 23,951,850
2014-09-02 2014-08-29 21.690 1,077,548 -108,385 0.20% 23,372,499
2014-09-01 2014-08-28 21.880 1,185,933 +104,693 0.21% 25,948,273
2014-08-29 2014-08-27 21.766 1,081,240 +9,230 0.20% 23,534,582
2014-08-28 2014-08-26 22.335 1,072,010 +13,186 0.19% 23,943,444
2014-08-27 2014-08-25 22.335 1,058,824 +18,723 0.19% 23,648,934
2014-08-26 2014-08-22 22.259 1,040,101 +38,502 0.19% 23,151,872
2014-08-25 2014-08-21 22.449 1,001,599 +27,426 0.18% 22,484,751
2014-08-22 2014-08-20 22.373 974,173 +31,909 0.18% 21,795,187
2014-08-21 2014-08-19 22.487 942,264 +52,478 0.17% 21,188,479
2014-08-20 2014-08-18 22.411 889,786 +60,917 0.16% 19,940,936
2014-08-19 2014-08-15 22.525 828,869 +142,404 0.15% 18,670,022
2014-08-18 2014-08-14 22.411 686,465 +58,807 0.12% 15,384,322
2014-08-15 2014-08-13 21.842 627,658 +6,329 0.11% 13,709,387
2014-08-14 2014-08-12 21.690 621,329 -15,823 0.11% 13,476,904
2014-08-13 2014-08-11 21.235 637,152 +22,039 0.12% 13,530,180
2014-08-12 2014-08-08 20.894 615,113 +330,693 0.11% 12,852,245
2014-08-11 2014-08-07 20.325 284,420 -8,326 0.05% 5,780,926
2014-08-08 2014-08-06 20.515 292,746 -88,870 0.05% 6,005,660
2014-08-07 2014-08-05 20.591 381,616 -154,271 0.07% 7,857,762
2014-08-06 2014-08-04 19.605 535,887 -609,699 0.10% 10,505,972
2014-08-05 2014-08-01 20.932 1,145,586 +16,351 0.21% 23,979,453
2014-08-04 2014-07-31 21.349 1,129,235 +116,823 0.20% 24,108,224
2014-08-01 2014-07-30 21.046 1,012,412 +89,398 0.18% 21,307,022
2014-07-31 2014-07-29 21.311 923,014 +99,155 0.17% 19,670,577
2014-07-30 2014-07-28 21.349 823,859 +127,109 0.15% 17,588,701
2014-07-29 2014-07-25 21.425 696,750 -66,983 0.13% 14,927,873
2014-07-28 2014-07-24 21.387 763,733 +13,977 0.14% 16,334,023
2014-07-25 2014-07-23 21.311 749,756 +20,306 0.14% 15,978,233
2014-07-24 2014-07-22 20.856 729,450 +3,428 0.13% 15,213,555
2014-07-23 2014-07-21 20.856 726,022 +24,525 0.13% 15,142,060
2014-07-22 2014-07-18 20.667 701,497 -27,690 0.13% 14,497,557
2014-07-21 2014-07-17 20.515 729,187 -8,175 0.13% 14,959,211
2014-07-18 2014-07-16 20.629 737,362 +67,247 0.13% 15,210,803
2014-07-17 2014-07-15 20.742 670,115 +65,136 0.12% 13,899,819
2014-07-16 2014-07-14 20.705 604,979 +143,986 0.11% 12,525,799
2014-07-15 2014-07-11 20.401 460,993 +113,923 0.08% 9,404,790
2014-07-14 2014-07-10 19.984 347,070 -2,637 0.06% 6,935,858
2014-07-11 2014-07-09 19.908 349,707 -308,014 0.06% 6,962,034
2014-07-10 2014-07-08 19.567 657,721 +157,699 0.12% 12,869,566
2014-07-09 2014-07-07 18.562 500,022 +22,152 0.09% 9,281,417
2014-07-08 2014-07-04 18.809 477,870 -36,920 0.09% 8,988,018
2014-07-07 2014-07-03 18.846 514,790 +34,810 0.09% 9,701,949
2014-07-04 2014-07-02 18.809 479,980 +11,603 0.09% 9,027,704
2014-07-03 2014-06-30 18.505 468,377 +80,959 0.08% 8,667,381
2014-07-02 2014-06-27 17.443 387,418 +36,656 0.07% 6,757,874
2014-06-30 2014-06-26 17.064 350,762 -1,819 0.06% 5,985,460
2014-06-27 2014-06-25 16.875 352,581 +3,165 0.06% 5,949,650
2014-06-26 2014-06-24 16.268 349,416 -83,597 0.06% 5,684,242
2014-06-25 2014-06-23 16.211 433,013 -32,700 0.08% 7,019,554
2014-06-24 2014-06-20 16.306 465,713 +1,846 0.08% 7,593,803
2014-06-23 2014-06-19 16.249 463,867 -1,318 0.08% 7,537,317
2014-06-20 2014-06-18 16.192 465,185 -792 0.08% 7,532,273
2014-06-19 2014-06-17 16.230 465,977 -58,016 0.08% 7,562,767
2014-06-18 2014-06-16 16.154 523,993 -9,493 0.09% 8,464,622
2014-06-17 2014-06-13 16.571 533,486 -426,948 0.10% 8,840,503
2014-06-16 2014-06-12 16.704 960,434 +40,875 0.17% 16,043,013
2014-06-13 2014-06-11 16.818 919,559 +22,416 0.17% 15,464,850
2014-06-12 2014-06-10 16.875 897,143 +42,457 0.16% 15,138,895
2014-06-11 2014-06-09 16.837 854,686 +39,029 0.15% 14,390,042
2014-06-10 2014-06-06 16.818 815,657 +64,082 0.15% 13,717,459
2014-06-09 2014-06-05 17.064 751,575 +107,066 0.14% 12,824,999
2014-06-06 2014-06-04 17.140 644,509 +74,103 0.12% 11,046,887
2014-06-05 2014-06-03 16.875 570,406 +25,844 0.10% 9,625,351
2014-06-04 2014-05-30 16.856 544,562 -18,724 0.10% 9,178,920
2014-06-03 2014-05-29 16.894 563,286 +22,943 0.10% 9,515,884
2014-05-30 2014-05-28 16.912 540,343 -3,428 0.10% 9,138,541
2014-05-29 2014-05-27 16.647 543,771 +39,820 0.10% 9,052,177
2014-05-28 2014-05-26 16.420 503,951 -4,219 0.09% 8,274,632
2014-05-27 2014-05-23 17.007 508,170 +5,801 0.09% 8,642,591
2014-05-26 2014-05-22 17.178 502,369 -263 0.09% 8,629,657
2014-05-23 2014-05-21 17.140 502,632 -1,846 0.09% 8,615,115
2014-05-22 2014-05-20 17.045 504,478 -1,319 0.09% 8,598,930
2014-05-21 2014-05-19 16.894 505,797 -11,603 0.09% 8,544,693
2014-05-20 2014-05-16 16.666 517,400 +3,428 0.09% 8,622,988
2014-05-19 2014-05-15 16.685 513,972 +8,966 0.09% 8,575,602
2014-05-16 2014-05-14 16.514 505,006 -75,421 0.09% 8,339,830
2014-05-15 2014-05-13 16.495 580,427 +58,280 0.10% 9,574,351
2014-05-14 2014-05-12 16.457 522,147 -162,973 0.09% 8,593,202
2014-05-13 2014-05-09 16.685 685,120 -18,987 0.12% 11,431,200
2014-05-12 2014-05-08 16.685 704,107 +54,324 0.13% 11,747,997
2014-05-09 2014-05-07 15.585 649,783 +70,411 0.12% 10,127,043
2014-05-08 2014-05-05 15.206 579,372 +212,472 0.10% 8,809,969
2014-05-07 2014-05-02 15.168 366,900 -7,648 0.07% 5,565,193
2014-05-05 2014-04-30 15.149 374,548 +82,014 0.07% 5,674,097
2014-05-02 2014-04-29 14.979 292,534 -368,325 0.05% 4,381,733
2014-04-30 2014-04-28 15.358 660,859 +97,310 0.12% 10,149,305
2014-04-29 2014-04-25 15.434 563,549 +55,115 0.10% 8,697,583
2014-04-28 2014-04-24 15.680 508,434 -14,240 0.09% 7,972,281
2014-04-25 2014-04-23 15.680 522,674 +24,525 0.09% 8,195,565
2014-04-24 2014-04-22 15.642 498,149 +15,559 0.09% 7,792,121
2014-04-23 2014-04-17 15.832 482,590 +123,153 0.09% 7,640,245
2014-04-22 2014-04-16 15.528 359,437 +64,872 0.06% 5,581,478
2014-04-17 2014-04-15 15.718 294,565 +31,118 0.05% 4,629,970
2014-04-16 2014-04-14 15.832 263,447 +32,173 0.05% 4,170,828
2014-04-15 2014-04-11 16.002 231,274 +9,230 0.04% 3,700,938
2014-04-14 2014-04-10 16.059 222,044 +6,329 0.04% 3,565,865
2014-04-11 2014-04-09 16.268 215,715 +2,109 0.04% 3,509,216
2014-04-10 2014-04-08 16.230 213,606 +8,967 0.04% 3,466,807
2014-04-09 2014-04-07 16.420 204,639 +1,054 0.04% 3,360,074
2014-04-07 2014-04-03 16.666 203,585 -241,980 0.04% 3,392,948
2014-04-04 2014-04-02 16.799 445,565 +26,899 0.08% 7,484,922
2014-04-03 2014-04-01 16.325 418,666 +263 0.08% 6,834,604
2014-04-02 2014-03-31 16.382 418,403 -309,596 0.08% 6,854,109
2014-04-01 2014-03-28 16.249 727,999 +518,411 0.13% 11,829,165
2014-03-31 2014-03-27 16.249 209,588 -1,161 0.04% 3,405,569
2014-03-28 2014-03-26 16.969 210,749 -7,419 0.04% 3,576,276
2014-03-27 2014-03-25 16.988 218,168 -448 0.04% 3,706,308
2014-03-26 2014-03-24 16.211 218,616 -161,918 0.04% 3,543,974
2014-03-25 2014-03-21 17.007 380,534 +116,823 0.07% 6,471,849
2014-03-24 2014-03-20 16.894 263,711 +60,918 0.05% 4,455,008
2014-03-20 2014-03-18 16.818 202,793 -12,447 0.04% 3,410,508
2014-03-19 2014-03-17 16.495 215,240 -47,732 0.04% 3,550,461
2014-03-18 2014-03-14 16.306 262,972 -6,329 0.05% 4,287,957
2014-03-17 2014-03-13 16.514 269,301 -168,353 0.05% 4,447,322
2014-03-14 2014-03-12 16.742 437,654 -1,318 0.08% 7,327,133
2014-03-13 2014-03-11 17.178 438,972 +206,749 0.08% 7,540,628
2014-03-12 2014-03-10 17.064 232,223 -30,590 0.04% 3,962,691
2014-03-11 2014-03-07 17.443 262,813 -108,327 0.05% 4,584,344
2014-03-10 2014-03-06 17.273 371,140 -8,175 0.07% 6,410,599
2014-03-07 2014-03-05 17.481 379,315 -152,747 0.07% 6,630,915
2014-03-06 2014-03-04 17.462 532,062 -20,833 0.10% 9,291,041
2014-03-05 2014-03-03 17.102 552,895 -38,765 0.10% 9,455,657
2014-03-04 2014-02-28 17.330 591,660 +52,214 0.11% 10,253,235
2014-03-03 2014-02-27 16.780 539,446 -63,818 0.10% 9,051,775
2014-02-28 2014-02-26 16.173 603,264 +179,323 0.11% 9,756,610
2014-02-27 2014-02-25 17.014 423,941 +128,955 0.08% 7,213,109
2014-02-26 2014-02-24 16.511 294,986 -9,975 0.05% 4,870,557
2014-02-25 2014-02-21 16.763 304,961 -1,033 0.06% 5,111,995
2014-02-24 2014-02-20 16.608 305,994 -106,165 0.06% 5,081,927
2014-02-21 2014-02-19 16.743 412,159 +50,525 0.08% 6,900,954
2014-02-20 2014-02-18 16.705 361,634 -37,972 0.07% 6,040,992
2014-02-19 2014-02-17 16.414 399,606 -26,864 0.07% 6,559,279
2014-02-18 2014-02-14 16.201 426,470 -87,826 0.08% 6,909,429
2014-02-17 2014-02-13 16.221 514,296 -20,923 0.10% 8,342,292
2014-02-14 2014-02-12 16.066 535,219 -24,798 0.10% 8,598,800
2014-02-13 2014-02-11 15.930 560,017 -19,115 0.10% 8,921,323
2014-02-12 2014-02-10 15.892 579,132 -19,631 0.11% 9,203,414
2014-02-11 2014-02-07 15.989 598,763 -21,182 0.11% 9,573,334
2014-02-10 2014-02-06 15.911 619,945 -29,964 0.12% 9,864,003
2014-02-07 2014-02-05 15.930 649,909 +14,207 0.12% 10,353,343
2014-02-06 2014-02-04 16.201 635,702 +120,373 0.12% 10,299,289
2014-02-05 2014-01-30 16.550 515,329 +14,982 0.10% 8,528,623
2014-02-04 2014-01-28 16.356 500,347 +12,140 0.09% 8,183,823
2014-01-29 2014-01-27 16.685 488,207 +14,982 0.09% 8,145,908
2014-01-28 2014-01-24 16.918 473,225 -516 0.09% 8,005,848
2014-01-27 2014-01-23 16.976 473,741 -34,355 0.09% 8,042,087
2014-01-24 2014-01-22 17.169 508,096 -17,824 0.09% 8,723,638
2014-01-23 2014-01-21 16.840 525,920 +4,908 0.10% 8,856,603
2014-01-21 2014-01-17 16.956 521,012 -675,654 0.10% 8,834,461
2014-01-20 2014-01-16 17.072 1,196,666 -40,038 0.22% 20,430,065
2014-01-17 2014-01-15 16.976 1,236,704 +502,931 0.23% 20,993,922
2014-01-16 2014-01-14 17.285 733,773 -17,049 0.14% 12,683,567
2014-01-15 2014-01-13 17.402 750,822 +22,731 0.14% 13,065,466
2014-01-14 2014-01-10 17.498 728,091 +22,215 0.14% 12,740,378
2014-01-13 2014-01-09 17.208 705,876 -62,511 0.13% 12,146,703
2014-01-10 2014-01-08 16.898 768,387 -4,908 0.14% 12,984,418
2014-01-09 2014-01-07 16.801 773,295 -20,665 0.14% 12,992,513
2014-01-08 2014-01-06 16.240 793,960 -1,291 0.15% 12,894,034
2014-01-07 2014-01-03 16.511 795,251 +88,987 0.15% 13,130,506
2014-01-06 2014-01-02 17.014 706,264 -13,174 0.13% 12,016,671
2014-01-03 2013-12-31 17.150 719,438 +11,414 0.13% 12,338,300
2014-01-02 2013-12-27 17.595 708,024 +3,616 0.13% 12,457,764
2013-12-30 2013-12-24 17.092 704,408 +98,933 0.13% 12,039,632
2013-12-27 2013-12-20 17.053 605,475 +330,138 0.11% 10,325,245
2013-12-23 2013-12-19 14.382 275,337 +12,916 0.05% 3,959,876
2013-12-20 2013-12-18 14.846 262,421 +2,841 0.05% 3,896,029
2013-12-19 2013-12-17 14.556 259,580 -65,352 0.05% 3,778,481
2013-12-18 2013-12-16 14.537 324,932 +1,550 0.06% 4,723,464
2013-12-17 2013-12-13 14.905 323,382 -2,067 0.06% 4,819,864
2013-12-16 2013-12-12 14.827 325,449 -63,286 0.06% 4,825,473
2013-12-13 2013-12-11 15.679 388,735 +131,997 0.07% 6,094,904
2013-12-12 2013-12-10 15.853 256,738 -11,108 0.05% 4,070,074
2013-12-11 2013-12-09 15.718 267,846 -6,457 0.05% 4,209,877
2013-12-10 2013-12-06 16.395 274,303 -775 0.05% 4,497,200
2013-12-09 2013-12-05 16.627 275,078 +103,840 0.05% 4,573,801
2013-12-06 2013-12-04 16.801 171,238 +2,067 0.03% 2,877,055
2013-12-05 2013-12-03 16.685 169,171 +1,291 0.03% 2,822,678
2013-12-02 2013-11-28 16.627 167,880 +12,658 0.03% 2,791,389
2013-11-29 2013-11-27 16.298 155,222 -16,790 0.03% 2,529,843
2013-11-28 2013-11-26 16.531 172,012 -31,902 0.03% 2,843,445
2013-11-27 2013-11-25 16.782 203,914 -29,189 0.04% 3,422,113
2013-11-26 2013-11-22 16.724 233,103 -8,266 0.04% 3,898,431
2013-11-25 2013-11-21 16.898 241,369 -42,363 0.05% 4,078,721
2013-11-22 2013-11-20 17.189 283,732 -115,206 0.05% 4,876,964
2013-11-21 2013-11-19 17.208 398,938 +219,929 0.07% 6,864,919
2013-11-20 2013-11-18 17.208 179,009 -89,637 0.03% 3,080,384
2013-11-19 2013-11-15 17.382 268,646 +59,928 0.05% 4,669,657
2013-11-18 2013-11-14 17.324 208,718 -48,304 0.04% 3,615,856
2013-11-15 2013-11-13 17.266 257,022 -185,054 0.05% 4,437,756
2013-11-14 2013-11-12 18.021 442,076 -145,687 0.08% 7,966,634
2013-11-13 2013-11-11 19.240 587,763 -56,570 0.11% 11,308,808
2013-11-12 2013-11-08 19.260 644,333 -54,762 0.12% 12,409,711
2013-11-11 2013-11-07 19.357 699,095 -8,524 0.13% 13,532,076
2013-11-08 2013-11-06 20.179 707,619 -24,539 0.13% 14,278,991
2013-11-07 2013-11-05 20.179 732,158 +462,634 0.14% 14,774,161
2013-11-06 2013-11-04 20.218 269,524 -27,043 0.05% 5,449,369
2013-11-05 2013-11-01 20.258 296,567 +121,567 0.06% 6,007,871
2013-11-04 2013-10-31 20.218 175,000 -44,229 0.03% 3,538,236
2013-11-01 2013-10-30 20.377 219,229 -7,835 0.04% 4,467,176
2013-10-31 2013-10-29 20.416 227,064 +44,839 0.04% 4,635,812
2013-10-30 2013-10-28 20.654 182,225 +758 0.03% 3,763,625
2013-10-23 2013-10-21 20.495 181,467 -13,496 0.03% 3,719,249
2013-10-22 2013-10-18 20.931 194,963 -93,665 0.04% 4,080,710
2013-10-21 2013-10-17 20.931 288,628 +84,920 0.06% 6,041,183
2013-10-18 2013-10-16 21.049 203,708 +22,241 0.04% 4,287,929
2013-10-15 2013-10-10 20.377 181,467 +1,770 0.03% 3,697,709
2013-10-11 2013-10-09 20.258 179,697 +2,527 0.03% 3,640,312
2013-10-10 2013-10-08 20.258 177,170 -13,901 0.03% 3,589,120
2013-10-09 2013-10-07 19.942 191,071 -7,380 0.04% 3,810,247
2013-10-08 2013-10-04 19.981 198,451 +759 0.04% 3,965,268
2013-10-07 2013-10-03 20.060 197,692 +15,467 0.04% 3,965,746
2013-10-04 2013-10-02 20.179 182,225 +1,264 0.03% 3,677,105
2013-10-02 2013-09-27 20.535 180,961 -7,532 0.03% 3,716,038
2013-09-30 2013-09-26 20.456 188,493 +1,011 0.04% 3,855,792
2013-09-27 2013-09-25 20.693 187,482 +8,290 0.04% 3,879,619
2013-09-26 2013-09-24 21.010 179,192 -33,715 0.03% 3,764,792
2013-09-25 2013-09-23 20.852 212,907 +33,614 0.04% 4,439,442
2013-09-24 2013-09-19 20.575 179,293 +1,516 0.03% 3,688,880
2013-09-23 2013-09-18 19.763 177,777 -24,263 0.03% 3,513,492
2013-09-19 2013-09-17 19.862 202,040 +5,055 0.04% 4,012,998
2013-09-18 2013-09-16 20.139 196,985 +41,449 0.04% 3,967,152
2013-09-17 2013-09-13 20.021 155,536 +354 0.03% 3,113,933
2013-09-16 2013-09-12 20.495 155,182 -15,083 0.03% 3,180,526
2013-09-13 2013-09-11 24.096 170,265 -42,139 0.03% 4,102,707
2013-09-12 2013-09-10 24.492 212,404 +18,197 0.04% 5,202,130
2013-09-11 2013-09-09 24.729 194,207 +17,187 0.04% 4,802,559
2013-09-10 2013-09-06 22.672 177,020 -3,446 0.03% 4,013,329
2013-09-09 2013-09-05 22.988 180,466 +14,154 0.03% 4,148,579
2013-09-06 2013-09-04 22.949 166,312 -54,885 0.03% 3,816,624
2013-09-05 2013-09-03 22.276 221,197 +8,088 0.04% 4,927,373
2013-09-04 2013-09-02 22.078 213,109 +5,307 0.04% 4,705,046
2013-09-03 2013-08-30 22.197 207,802 -96,748 0.04% 4,612,543
2013-09-02 2013-08-29 21.208 304,550 +1,011 0.06% 6,458,791
2013-08-30 2013-08-28 21.049 303,539 +9,351 0.06% 6,389,310
2013-08-29 2013-08-27 21.524 294,188 +7,835 0.06% 6,332,157
2013-08-28 2013-08-26 21.722 286,353 -15,670 0.05% 6,220,165
2013-08-27 2013-08-23 21.445 302,023 +103,370 0.06% 6,476,899
2013-08-26 2013-08-22 21.445 198,653 +11,121 0.04% 4,260,124
2013-08-23 2013-08-21 21.485 187,532 +1,263 0.04% 4,029,054
2013-08-22 2013-08-20 21.762 186,269 +3,791 0.04% 4,053,509
2013-08-21 2013-08-19 22.039 182,478 +3,539 0.03% 4,021,551
2013-08-20 2013-08-16 22.078 178,939 +1,516 0.03% 3,950,636
2013-08-19 2013-08-15 22.395 177,423 +4,802 0.03% 3,973,326
2013-08-16 2013-08-13 22.157 172,621 +1,517 0.03% 3,824,807
2013-08-15 2013-08-12 22.395 171,104 +6,571 0.03% 3,831,814
2013-08-13 2013-08-09 22.118 164,533 -131,677 0.03% 3,639,089
2013-08-12 2013-08-08 22.078 296,210 +4,297 0.06% 6,539,759
2013-08-09 2013-08-07 22.751 291,913 -14,542 0.06% 6,641,239
2013-08-08 2013-08-06 22.830 306,455 +15,922 0.06% 6,996,331
2013-08-07 2013-08-05 23.463 290,533 -1,010 0.06% 6,816,760
2013-08-06 2013-08-02 23.344 291,543 +74,558 0.06% 6,805,852
2013-08-05 2013-08-01 24.096 216,985 -506 0.04% 5,228,473
2013-08-02 2013-07-31 24.452 217,491 -2,275 0.04% 5,318,114
2013-08-01 2013-07-30 24.531 219,766 -758 0.04% 5,391,133
2013-07-30 2013-07-26 24.571 220,524 -1,011 0.04% 5,418,453
2013-07-29 2013-07-25 24.808 221,535 -2,780 0.04% 5,495,886
2013-07-26 2013-07-24 25.243 224,315 +49,790 0.04% 5,662,482
2013-07-25 2013-07-23 25.323 174,525 +1,769 0.03% 4,419,422
2013-07-24 2013-07-22 25.283 172,756 -4,643 0.03% 4,367,791
2013-07-23 2013-07-19 25.204 177,399 +1,010 0.03% 4,471,142
2013-07-22 2013-07-18 25.006 176,389 -69,765 0.03% 4,410,790
2013-07-19 2013-07-17 25.006 246,154 +48,715 0.05% 6,155,337
2013-07-18 2013-07-16 25.125 197,439 +41,246 0.04% 4,960,603
2013-07-15 2013-07-11 24.452 156,193 -17,489 0.03% 3,819,248
2013-07-12 2013-07-10 24.373 173,682 +253 0.03% 4,233,147
2013-07-11 2013-07-09 24.452 173,429 -2,528 0.03% 4,240,705
2013-07-10 2013-07-08 24.690 175,957 -83,100 0.03% 4,344,292
2013-07-09 2013-07-05 24.808 259,057 +5,307 0.05% 6,426,740
2013-07-08 2013-07-04 24.452 253,750 -4,044 0.05% 6,204,723
2013-07-05 2013-07-03 24.571 257,794 +3,791 0.05% 6,334,207
2013-07-04 2013-07-02 25.323 254,003 -505 0.05% 6,432,009
2013-07-03 2013-06-28 25.481 254,508 +24,010 0.05% 6,485,077
2013-07-02 2013-06-27 25.204 230,498 -758 0.04% 5,809,442
2013-06-28 2013-06-26 25.204 231,256 +66,470 0.04% 5,828,547
2013-06-27 2013-06-25 25.006 164,786 -10,109 0.03% 4,120,645
2013-06-26 2013-06-24 24.808 174,895 +7,329 0.03% 4,338,831
2013-06-25 2013-06-21 25.164 167,566 -12,384 0.03% 4,216,682
2013-06-24 2013-06-20 25.323 179,950 -3,538 0.03% 4,556,797
2013-06-21 2013-06-19 25.837 183,488 +21,988 0.03% 4,740,768
2013-06-19 2013-06-17 26.510 161,500 -4,802 0.03% 4,281,295
2013-06-18 2013-06-14 26.193 166,302 +4,549 0.03% 4,355,954
2013-06-17 2013-06-13 26.035 161,753 -3,397 0.03% 4,211,202
2013-06-14 2013-06-11 26.272 165,150 +1,982 0.03% 4,338,849
2013-06-13 2013-06-10 26.747 163,168 -18,450 0.03% 4,364,249
2013-06-11 2013-06-07 26.351 181,618 -8,341 0.03% 4,785,871
2013-06-10 2013-06-06 26.233 189,959 +27,448 0.04% 4,983,119
2013-06-06 2013-06-04 26.312 162,511 -9,857 0.03% 4,275,946
2013-06-05 2013-06-03 26.272 172,368 -378 0.03% 4,528,481
2013-06-04 2013-05-31 26.826 172,746 +7,202 0.03% 4,634,101
2013-05-31 2013-05-29 26.905 165,544 -11,196 0.03% 4,454,000
2013-05-30 2013-05-28 27.143 176,740 +1,516 0.03% 4,797,189
2013-05-29 2013-05-27 27.340 175,224 +3,791 0.03% 4,790,706
2013-05-27 2013-05-23 26.747 171,433 -16,933 0.03% 4,585,313
2013-05-24 2013-05-22 27.103 188,366 +5,307 0.04% 5,105,296
2013-05-23 2013-05-21 27.143 183,059 -28,736 0.03% 4,968,703
2013-05-22 2013-05-20 27.815 211,795 +1,011 0.04% 5,891,134
2013-05-21 2013-05-16 27.578 210,784 +8,340 0.04% 5,812,972
2013-05-20 2013-05-15 27.617 202,444 +7,330 0.04% 5,590,983
2013-05-16 2013-05-14 27.697 195,114 +22,999 0.04% 5,403,987
2013-05-15 2013-05-13 27.697 172,115 -41,702 0.03% 4,766,994
2013-05-14 2013-05-10 27.301 213,817 +36,900 0.04% 5,837,396
2013-05-13 2013-05-09 27.974 176,917 -28,812 0.03% 4,948,993
2013-05-10 2013-05-08 27.736 205,729 +48,273 0.04% 5,706,126
2013-05-09 2013-05-07 27.934 157,456 -30,319 0.03% 4,398,370
2013-05-08 2013-05-06 28.171 187,775 -73,255 0.04% 5,289,877
2013-05-07 2013-05-03 27.340 261,030 +84,415 0.05% 7,136,682
2013-05-06 2013-05-02 26.747 176,615 -11,935 0.03% 4,723,916
2013-05-03 2013-04-30 27.340 188,550 -130,191 0.04% 5,155,045
2013-05-02 2013-04-29 26.589 318,741 -43,622 0.06% 8,474,909
2013-04-30 2013-04-26 26.549 362,363 +36,647 0.07% 9,620,424
2013-04-29 2013-04-25 26.510 325,716 +128,650 0.06% 8,634,590
2013-04-26 2013-04-24 25.837 197,066 -2,497 0.04% 5,091,582
2013-04-25 2013-04-23 25.837 199,563 -6,824 0.04% 5,156,097
2013-04-24 2013-04-22 25.916 206,387 +7,330 0.04% 5,348,740
2013-04-23 2013-04-19 25.877 199,057 -1,264 0.04% 5,150,899
2013-04-22 2013-04-18 25.718 200,321 -5,560 0.04% 5,151,903
2013-04-19 2013-04-17 25.718 205,881 +38,315 0.04% 5,294,896
2013-04-18 2013-04-16 25.046 167,566 -7,445 0.03% 4,196,792
2013-04-17 2013-04-15 25.283 175,011 +5,561 0.03% 4,424,804
2013-04-16 2013-04-12 25.639 169,450 -22,151 0.03% 4,344,546
2013-04-15 2013-04-11 25.718 191,601 +6,318 0.04% 4,927,640
2013-04-12 2013-04-10 25.560 185,283 -28,408 0.04% 4,735,828
2013-04-11 2013-04-09 25.441 213,691 +24,769 0.04% 5,436,571
2013-04-10 2013-04-08 25.204 188,922 -8,846 0.04% 4,761,566
2013-04-09 2013-04-05 25.639 197,768 +2,274 0.04% 5,070,594
2013-04-05 2013-04-02 25.916 195,494 +506 0.04% 5,066,436
2013-04-03 2013-03-28 25.323 194,988 -7,330 0.04% 4,937,598
2013-04-02 2013-03-27 25.204 202,318 -13,395 0.04% 5,099,197
2013-03-28 2013-03-26 24.848 215,713 -8,087 0.04% 5,359,988
2013-03-27 2013-03-25 24.927 223,800 +4,296 0.04% 5,578,642
2013-03-26 2013-03-22 24.887 219,504 +31,087 0.04% 5,462,871
2013-03-25 2013-03-21 25.085 188,417 +4,170 0.04% 4,726,473
2013-03-22 2013-03-20 25.006 184,247 -21,735 0.04% 4,607,288
2013-03-21 2013-03-19 25.006 205,982 -8,593 0.04% 5,150,794
2013-03-20 2013-03-18 25.164 214,575 -45,493 0.04% 5,399,631
2013-03-19 2013-03-15 25.837 260,068 +84,162 0.05% 6,719,361
2013-03-18 2013-03-14 25.797 175,906 -7,568 0.03% 4,537,912
2013-03-15 2013-03-13 26.074 183,474 -17,692 0.03% 4,783,963
2013-03-14 2013-03-12 25.956 201,166 +5,813 0.04% 5,221,392
2013-03-13 2013-03-11 26.114 195,353 -10,110 0.04% 5,101,429
2013-03-12 2013-03-08 26.114 205,463 -23,504 0.04% 5,365,441
2013-03-11 2013-03-07 25.916 228,967 -20,219 0.04% 5,933,925
2013-03-08 2013-03-06 26.272 249,186 -44,482 0.05% 6,546,657
2013-03-07 2013-03-05 26.351 293,668 -130,414 0.06% 7,738,534
2013-03-06 2013-03-04 26.233 424,082 -4,296 0.08% 11,124,774
2013-03-05 2013-03-01 26.470 428,378 -295,824 0.08% 11,339,166
2013-03-04 2013-02-28 28.911 724,202 -22,241 0.14% 20,937,748
2013-03-01 2013-02-27 29.116 746,443 -28,476 0.14% 21,733,175
2013-02-28 2013-02-26 28.258 774,919 -56,813 0.15% 21,897,745
2013-02-27 2013-02-25 28.421 831,732 -101,873 0.16% 23,639,029
2013-02-26 2013-02-22 28.095 933,605 -49,222 0.18% 26,229,414
2013-02-25 2013-02-21 27.768 982,827 +653,754 0.19% 27,291,222
2013-02-22 2013-02-20 27.482 329,073 -5,196 0.06% 9,043,662
2013-02-21 2013-02-19 27.850 334,269 +13,224 0.07% 9,309,309
2013-02-20 2013-02-18 28.136 321,045 +99,214 0.06% 9,032,794
2013-02-19 2013-02-15 27.768 221,831 +3,148 0.04% 6,159,822
2013-02-18 2013-02-14 27.564 218,683 -5,142 0.04% 6,027,758
2013-02-15 2013-02-08 27.850 223,825 +3,428 0.04% 6,233,471
2013-02-14 2013-02-07 28.013 220,397 +12,979 0.04% 6,174,002
2013-02-08 2013-02-06 28.095 207,418 -3,918 0.04% 5,827,360
2013-02-07 2013-02-05 28.176 211,336 -22,530 0.04% 5,954,696
2013-02-06 2013-02-04 28.217 233,866 +29,876 0.05% 6,599,061
2013-02-05 2013-02-01 28.217 203,990 +33,305 0.04% 5,756,041
2013-02-04 2013-01-31 28.258 170,685 -11,510 0.03% 4,823,235
2013-02-01 2013-01-30 27.891 182,195 +22,530 0.04% 5,081,526
2013-01-31 2013-01-29 27.441 159,665 +1,469 0.03% 4,381,431
2013-01-29 2013-01-25 27.564 158,196 -55,150 0.03% 4,360,500
2013-01-28 2013-01-24 28.013 213,346 -114,514 0.04% 5,976,482
2013-01-25 2013-01-23 27.074 327,860 -31,100 0.06% 8,876,443
2013-01-24 2013-01-22 26.992 358,960 +19,346 0.07% 9,689,124
2013-01-23 2013-01-21 27.768 339,614 -29,876 0.07% 9,430,430
2013-01-22 2013-01-18 28.013 369,490 +8,571 0.07% 10,350,559
2013-01-21 2013-01-17 28.176 360,919 +18,366 0.07% 10,169,412
2013-01-18 2013-01-16 28.585 342,553 +60,977 0.07% 9,791,806
2013-01-17 2013-01-15 28.707 281,576 -245 0.06% 8,083,286
2013-01-16 2013-01-14 29.116 281,821 +32,815 0.06% 8,205,402
2013-01-15 2013-01-11 29.075 249,006 +27,182 0.05% 7,239,804
2013-01-14 2013-01-10 29.116 221,824 -12,979 0.04% 6,458,550
2013-01-11 2013-01-09 29.034 234,803 -9,061 0.05% 6,817,266
2013-01-10 2013-01-08 29.156 243,864 -22,284 0.05% 7,110,218
2013-01-09 2013-01-07 29.197 266,148 -6,123 0.05% 7,770,809
2013-01-08 2013-01-04 29.156 272,271 -6,122 0.05% 7,938,466
2013-01-07 2013-01-03 29.279 278,393 +13,959 0.05% 8,151,067
2013-01-04 2013-01-02 28.871 264,434 +12,489 0.05% 7,634,379
2013-01-03 2012-12-31 28.748 251,945 +18,856 0.05% 7,242,948
2013-01-02 2012-12-27 28.830 233,089 +28,162 0.05% 6,719,910
2012-12-28 2012-12-24 28.789 204,927 -38,807 0.04% 5,899,637
2012-12-27 2012-12-20 28.871 243,734 +9,551 0.05% 7,036,756
2012-12-21 2012-12-19 29.116 234,183 -5,143 0.05% 6,818,391
2012-12-20 2012-12-18 28.952 239,326 -1,714 0.05% 6,929,041
2012-12-19 2012-12-17 28.952 241,040 -8,326 0.05% 6,978,665
2012-12-18 2012-12-14 29.156 249,366 +2,448 0.05% 7,270,637
2012-12-17 2012-12-13 29.156 246,918 +6,857 0.05% 7,199,262
2012-12-14 2012-12-12 29.197 240,061 -70,617 0.05% 7,009,138
2012-12-13 2012-12-11 29.320 310,678 +18,856 0.06% 9,109,026
2012-12-12 2012-12-10 29.238 291,822 +11,265 0.06% 8,532,338
2012-12-11 2012-12-07 29.524 280,557 +27,672 0.06% 8,283,167
2012-12-10 2012-12-06 29.197 252,885 -134,579 0.05% 7,383,565
2012-12-07 2012-12-05 29.197 387,464 +2,204 0.08% 11,312,911
2012-12-06 2012-12-04 29.238 385,260 +1,959 0.08% 11,264,293
2012-12-05 2012-12-03 29.197 383,301 +12,000 0.08% 11,191,363
2012-12-04 2012-11-30 29.483 371,301 +21,795 0.07% 10,947,131
2012-12-03 2012-11-29 29.401 349,506 +16,162 0.07% 10,276,001
2012-11-30 2012-11-28 29.442 333,344 +18,122 0.07% 9,814,426
2012-11-29 2012-11-27 29.524 315,222 +80,567 0.06% 9,306,616
2012-11-28 2012-11-26 29.197 234,655 -70,329 0.05% 6,851,298
2012-11-27 2012-11-23 29.687 304,984 +75,670 0.06% 9,054,166
2012-11-26 2012-11-22 29.973 229,314 +44,324 0.05% 6,873,273
2012-11-23 2012-11-21 30.137 184,990 +980 0.04% 5,574,958
2012-11-22 2012-11-20 30.463 184,010 +7,101 0.04% 5,605,537
2012-11-21 2012-11-19 30.382 176,909 -12,734 0.03% 5,374,770
2012-11-20 2012-11-16 29.401 189,643 -16,162 0.04% 5,575,789
2012-11-19 2012-11-15 29.728 205,805 +24,488 0.04% 6,118,209
2012-11-16 2012-11-14 29.565 181,317 -6,612 0.04% 5,360,608
2012-11-15 2012-11-13 29.361 187,929 +35,509 0.04% 5,517,720
2012-11-14 2012-11-12 30.137 152,420 -6,122 0.03% 4,593,411
2012-11-13 2012-11-09 33.339 158,542 -18,856 0.03% 5,285,614
2012-11-12 2012-11-08 33.719 177,398 +3,355 0.03% 5,981,716
2012-11-09 2012-11-07 33.804 174,043 -43,073 0.04% 5,883,296
2012-11-08 2012-11-06 34.268 217,116 -49,935 0.04% 7,440,238
2012-11-07 2012-11-05 33.973 267,051 -22,009 0.05% 9,072,446
2012-11-06 2012-11-02 34.057 289,060 -44,729 0.06% 9,844,580
2012-11-05 2012-11-01 33.381 333,789 -1,420 0.07% 11,142,259
2012-11-02 2012-10-31 33.085 335,209 -48,516 0.07% 11,090,512
2012-11-01 2012-10-30 32.959 383,725 -26,979 0.08% 12,647,039
2012-10-31 2012-10-29 32.874 410,704 +236,892 0.08% 13,501,520
2012-10-30 2012-10-26 32.663 173,812 -2,603 0.04% 5,677,190
2012-10-29 2012-10-25 32.578 176,415 +9,939 0.04% 5,747,302
2012-10-26 2012-10-24 32.705 166,476 +18,473 0.03% 5,444,610
2012-10-25 2012-10-22 32.663 148,003 +549 0.03% 4,834,195
2012-10-24 2012-10-19 32.494 147,454 -5,381 0.03% 4,791,341
2012-10-22 2012-10-18 32.156 152,835 +7,525 0.03% 4,914,526
2012-10-19 2012-10-17 32.071 145,310 +2,051 0.03% 4,660,274
2012-10-18 2012-10-16 32.114 143,259 -683 0.03% 4,600,549
2012-10-17 2012-10-15 31.860 143,942 -1,745 0.03% 4,585,989
2012-10-16 2012-10-12 31.987 145,687 -890 0.03% 4,660,053
2012-10-15 2012-10-11 31.987 146,577 -7,366 0.03% 4,688,521
2012-10-12 2012-10-10 32.029 153,943 -2,603 0.03% 4,930,640
2012-10-11 2012-10-09 32.663 156,546 +2,306 0.03% 5,113,233
2012-10-10 2012-10-08 32.578 154,240 +4,698 0.03% 5,024,878
2012-10-09 2012-10-05 32.452 149,542 +2,091 0.03% 4,852,869
2012-10-08 2012-10-04 32.367 147,451 -1,291 0.03% 4,772,552
2012-10-05 2012-10-03 32.240 148,742 -1,615 0.03% 4,795,482
2012-10-04 2012-09-28 32.663 150,357 -1,242 0.03% 4,911,083
2012-10-03 2012-09-27 32.747 151,599 +4,375 0.03% 4,964,462
2012-09-28 2012-09-26 32.367 147,224 +327 0.03% 4,765,204
2012-09-27 2012-09-25 32.578 146,897 -80,464 0.03% 4,785,656
2012-09-26 2012-09-24 32.874 227,361 -28,266 0.05% 7,474,286
2012-09-25 2012-09-21 32.663 255,627 +710 0.05% 8,349,498
2012-09-24 2012-09-20 31.944 254,917 -10,313 0.05% 8,143,193
2012-09-21 2012-09-19 32.156 265,230 -55,588 0.05% 8,528,673
2012-09-20 2012-09-18 32.832 320,818 +91,480 0.07% 10,533,044
2012-09-19 2012-09-17 32.790 229,338 -2,543 0.05% 7,519,897
2012-09-18 2012-09-14 32.790 231,881 -27,690 0.05% 7,603,281
2012-09-17 2012-09-13 33.339 259,571 -5,174 0.05% 8,653,809
2012-09-14 2012-09-12 31.818 264,745 +18,697 0.05% 8,423,584
2012-09-13 2012-09-11 32.536 246,048 +2,603 0.05% 8,005,431
2012-09-12 2012-09-10 31.775 243,445 +6,390 0.05% 7,735,579
2012-09-11 2012-09-07 31.226 237,055 +5,916 0.05% 7,402,317
2012-09-10 2012-09-06 32.156 231,139 -8,756 0.05% 7,432,451
2012-09-07 2012-09-05 32.029 239,895 +49,065 0.05% 7,683,596
2012-09-06 2012-09-04 34.818 190,830 +1,183 0.04% 6,644,281
2012-09-05 2012-09-03 35.494 189,647 +11,360 0.04% 6,731,307
2012-09-04 2012-08-31 34.945 178,287 +12,543 0.04% 6,230,162
2012-09-03 2012-08-30 35.156 165,744 -4,874 0.03% 5,826,869
2012-08-31 2012-08-29 36.001 170,618 +27,641 0.03% 6,142,407
2012-08-30 2012-08-28 34.818 142,977 -77,792 0.03% 4,978,145
2012-08-29 2012-08-27 35.240 220,769 +26,544 0.04% 7,779,977
2012-08-28 2012-08-24 35.578 194,225 +47,569 0.04% 6,910,212
2012-08-27 2012-08-23 35.959 146,656 -44,492 0.03% 5,273,556
2012-08-24 2012-08-22 35.494 191,148 +17,039 0.04% 6,784,583
2012-08-23 2012-08-21 36.043 174,109 +15,146 0.04% 6,275,443
2012-08-22 2012-08-20 35.959 158,963 +15,383 0.03% 5,716,099
2012-08-21 2012-08-17 36.508 143,580 -4,733 0.03% 5,241,817
2012-08-20 2012-08-16 35.705 148,313 +5,913 0.03% 5,295,538
2012-08-17 2012-08-15 36.085 142,400 +1,893 0.03% 5,138,567
2012-08-16 2012-08-14 36.297 140,507 -36,303 0.03% 5,099,942
2012-08-15 2012-08-13 35.156 176,810 +710 0.04% 6,215,904
2012-08-14 2012-08-10 34.438 176,100 +10,650 0.04% 6,064,446
2012-08-13 2012-08-09 34.480 165,450 +24,139 0.03% 5,704,677
2012-08-10 2012-08-08 34.184 141,311 -3,787 0.03% 4,830,573
2012-08-09 2012-08-07 34.268 145,098 +7,574 0.03% 4,972,290
2012-08-08 2012-08-06 34.733 137,524 -841 0.03% 4,776,661
2012-08-07 2012-08-03 34.776 138,365 -4,296 0.03% 4,811,719
2012-08-06 2012-08-02 34.099 142,661 -58,610 0.03% 4,864,665
2012-08-03 2012-08-01 34.353 201,271 -37,393 0.04% 6,914,263
2012-08-02 2012-07-31 34.649 238,664 +23,903 0.05% 8,269,417
2012-08-01 2012-07-30 35.029 214,761 -47,341 0.04% 7,522,879
2012-07-31 2012-07-27 35.367 262,102 -38,769 0.05% 9,269,791
2012-07-30 2012-07-26 35.409 300,871 -12,042 0.06% 10,653,652
2012-07-27 2012-07-25 33.930 312,913 +14,484 0.06% 10,617,281
2012-07-26 2012-07-24 33.508 298,429 +51,355 0.06% 9,999,732
2012-07-25 2012-07-23 33.592 247,074 +22,956 0.05% 8,299,813
2012-07-24 2012-07-20 34.057 224,118 -59,272 0.05% 7,632,836
2012-07-23 2012-07-19 33.846 283,390 +57,256 0.06% 9,591,603
2012-07-20 2012-07-18 33.930 226,134 -1,754 0.05% 7,672,830
2012-07-19 2012-07-17 33.761 227,888 +59,334 0.05% 7,693,826
2012-07-18 2012-07-16 33.635 168,554 -643 0.03% 5,669,259
2012-07-17 2012-07-13 33.592 169,197 -237 0.03% 5,683,736
2012-07-16 2012-07-12 33.973 169,434 -7,810 0.03% 5,756,132
2012-07-13 2012-07-11 33.719 177,244 -2,603 0.04% 5,976,523
2012-07-12 2012-07-10 32.874 179,847 +521 0.04% 5,912,306
2012-07-11 2012-07-09 31.860 179,326 +1,656 0.04% 5,713,323
2012-07-10 2012-07-06 32.114 177,670 -4,733 0.04% 5,705,607
2012-07-09 2012-07-05 31.522 182,403 +8,993 0.04% 5,749,697
2012-07-06 2012-07-04 31.691 173,410 +8,757 0.04% 5,495,530
2012-07-05 2012-07-03 31.184 164,653 -70,327 0.03% 5,134,524
2012-07-04 2012-06-29 31.480 234,980 +8,529 0.05% 7,397,097
2012-07-03 2012-06-28 31.606 226,451 +1,894 0.05% 7,157,313
2012-06-29 2012-06-27 32.283 224,557 +21,469 0.05% 7,249,267
2012-06-28 2012-06-26 31.987 203,088 -4,260 0.04% 6,496,124
2012-06-27 2012-06-25 31.522 207,348 -15,383 0.04% 6,536,012
2012-06-26 2012-06-22 31.437 222,731 +710 0.05% 7,002,091
2012-06-25 2012-06-21 31.437 222,021 +4,496 0.05% 6,979,770
2012-06-22 2012-06-20 31.733 217,525 +8,993 0.04% 6,902,768
2012-06-21 2012-06-19 31.691 208,532 +3,616 0.04% 6,608,579
2012-06-20 2012-06-18 31.775 204,916 -4,479 0.04% 6,511,302
2012-06-18 2012-06-14 31.057 209,395 -5,186 0.04% 6,503,210
2012-06-15 2012-06-13 31.184 214,581 -17,040 0.04% 6,691,474
2012-06-14 2012-06-12 31.184 231,621 -22,956 0.05% 7,222,847
2012-06-13 2012-06-11 30.888 254,577 +22,720 0.05% 7,863,406
2012-06-12 2012-06-08 30.888 231,857 +3,167 0.05% 7,161,628
2012-06-11 2012-06-07 30.804 228,690 -4,877 0.05% 7,044,478
2012-06-08 2012-06-06 30.423 233,567 +23,666 0.05% 7,105,884
2012-06-07 2012-06-05 30.212 209,901 +473 0.04% 6,341,539
2012-06-06 2012-06-04 30.001 209,428 -24,008 0.04% 6,283,003
2012-06-05 2012-06-01 30.466 233,436 -17,749 0.05% 7,111,762
2012-06-04 2012-05-31 30.339 251,185 -30,530 0.05% 7,620,655
2012-06-01 2012-05-30 30.212 281,715 -6,626 0.06% 8,511,187
2012-05-31 2012-05-29 30.297 288,341 +26,979 0.06% 8,735,740
2012-05-30 2012-05-28 30.930 261,362 -5,443 0.05% 8,084,025
2012-05-29 2012-05-25 30.930 266,805 -10,413 0.05% 8,252,379
2012-05-28 2012-05-24 31.437 277,218 -19,643 0.06% 8,715,022
2012-05-25 2012-05-23 30.423 296,861 +7,009 0.06% 9,031,498
2012-05-24 2012-05-22 30.254 289,852 -10,176 0.06% 8,769,271
2012-05-23 2012-05-21 29.578 300,028 +18,223 0.06% 8,874,297
2012-05-22 2012-05-18 29.536 281,805 +79,754 0.06% 8,323,386
2012-05-21 2012-05-17 29.620 202,051 -494,950 0.04% 5,984,849
2012-05-18 2012-05-16 30.001 697,001 +710 0.14% 20,910,571
2012-05-17 2012-05-15 30.973 696,291 -2,840 0.14% 21,565,965
2012-05-16 2012-05-14 31.311 699,131 +6,236 0.14% 21,890,260
2012-05-15 2012-05-11 31.775 692,895 -1,695 0.14% 22,017,064
2012-05-14 2012-05-10 32.071 694,590 -9,023 0.14% 22,276,371
2012-05-11 2012-05-09 32.198 703,613 -689 0.14% 22,654,943
2012-05-10 2012-05-08 32.114 704,302 -40,233 0.14% 22,617,607
2012-05-09 2012-05-07 31.691 744,535 -21,062 0.15% 23,595,030
2012-05-08 2012-05-04 32.156 765,597 -6,390 0.16% 24,618,355
2012-05-07 2012-05-03 31.818 771,987 +3,786 0.16% 24,562,870
2012-05-04 2012-05-02 32.452 768,201 +50,646 0.16% 24,929,309
2012-05-03 2012-04-30 30.846 717,555 -57,659 0.15% 22,133,607
2012-05-02 2012-04-27 32.367 775,214 +108,390 0.16% 25,091,378
2012-04-30 2012-04-26 33.930 666,824 -3,550 0.14% 22,625,642
2012-04-27 2012-04-25 33.973 670,374 -5,443 0.14% 22,774,422
2012-04-26 2012-04-24 33.973 675,817 -8,283 0.14% 22,959,335
2012-04-25 2012-04-23 34.395 684,100 -710 0.14% 23,529,795
2012-04-24 2012-04-20 34.564 684,810 +4,260 0.14% 23,669,961
2012-04-23 2012-04-19 34.311 680,550 -16,803 0.14% 23,350,179
2012-04-20 2012-04-18 34.353 697,353 +12,780 0.14% 23,956,169
2012-04-19 2012-04-17 34.649 684,573 +4,496 0.14% 23,719,622
2012-04-18 2012-04-16 34.860 680,077 +2,840 0.14% 23,707,523
2012-04-17 2012-04-13 34.480 677,237 +947 0.14% 23,350,973
2012-04-16 2012-04-12 34.438 676,290 +2,366 0.14% 23,289,744
2012-04-13 2012-04-11 33.804 673,924 +22,785 0.14% 22,781,119
2012-04-12 2012-04-10 33.804 651,139 +8,283 0.13% 22,010,902
2012-04-11 2012-04-05 34.395 642,856 +4,970 0.13% 22,111,197
2012-04-10 2012-04-03 34.353 637,886 +40,706 0.13% 21,913,299
2012-04-05 2012-04-02 33.466 597,180 +4,724 0.12% 19,985,020
2012-04-03 2012-03-30 33.677 592,456 +53,248 0.12% 19,952,098
2012-04-02 2012-03-29 35.029 539,208 +19,406 0.11% 18,887,958
2012-03-30 2012-03-28 34.268 519,802 +2,604 0.11% 17,812,831
2012-03-29 2012-03-27 35.071 517,198 -40,280 0.11% 18,138,822
2012-03-28 2012-03-26 35.874 557,478 +5,443 0.11% 19,999,059
2012-03-27 2012-03-23 34.691 552,035 -237 0.11% 19,150,667
2012-03-26 2012-03-22 35.071 552,272 +1,420 0.11% 19,368,914
2012-03-23 2012-03-21 35.240 550,852 -473 0.11% 19,412,216
2012-03-22 2012-03-20 35.283 551,325 +24,376 0.11% 19,452,181
2012-03-21 2012-03-19 36.085 526,949 +2,367 0.11% 19,015,187
2012-03-20 2012-03-16 36.466 524,582 -25,560 0.11% 19,129,267
2012-03-19 2012-03-15 36.254 550,142 +1,657 0.11% 19,945,101
2012-03-16 2012-03-14 36.170 548,485 +14,200 0.11% 19,838,675
2012-03-15 2012-03-13 36.001 534,285 -16,330 0.11% 19,234,758
2012-03-14 2012-03-12 36.635 550,615 -21,536 0.11% 20,171,643
2012-03-13 2012-03-09 35.198 572,151 +237 0.12% 20,138,625
2012-03-12 2012-03-08 34.438 571,914 -10,887 0.12% 19,695,295
2012-03-09 2012-03-07 35.071 582,801 -84,724 0.12% 20,439,606
2012-03-08 2012-03-06 34.226 667,525 +4,496 0.14% 22,846,869
2012-03-07 2012-03-05 34.691 663,029 +1,894 0.14% 23,001,165
2012-03-06 2012-03-02 36.915 661,135 -8,993 0.14% 24,406,002
2012-03-05 2012-03-01 36.611 670,128 -6,496 0.14% 24,534,256
2012-03-02 2012-02-29 35.960 676,624 -82,432 0.14% 24,331,299
2012-03-01 2012-02-28 35.786 759,056 +104,537 0.16% 27,163,679
2012-02-29 2012-02-27 34.961 654,519 -10,131 0.14% 22,882,617
2012-02-28 2012-02-24 34.874 664,650 +24,637 0.14% 23,179,076
2012-02-27 2012-02-23 35.135 640,013 -5,756 0.13% 22,486,656
2012-02-24 2012-02-22 35.004 645,769 +52,038 0.14% 22,604,755
2012-02-23 2012-02-21 33.658 593,731 +71,149 0.13% 19,983,842
2012-02-20 2012-02-16 34.092 522,582 +12,664 0.11% 17,816,060
2012-02-17 2012-02-15 33.745 509,918 +11,273 0.11% 17,207,149
2012-02-16 2012-02-14 32.312 498,645 +67,235 0.11% 16,112,093
2012-02-14 2012-02-10 34.440 431,410 -9,210 0.09% 14,857,678
2012-02-13 2012-02-09 33.354 440,620 +7,829 0.09% 14,696,468
2012-02-10 2012-02-08 32.703 432,791 +15,427 0.09% 14,153,399
2012-02-09 2012-02-07 32.442 417,364 -7,138 0.09% 13,540,140
2012-02-08 2012-02-06 33.267 424,502 -9,671 0.09% 14,121,996
2012-02-07 2012-02-03 32.138 434,173 -17,960 0.09% 13,953,466
2012-02-06 2012-02-02 33.137 452,133 -58,485 0.10% 14,982,294
2012-02-03 2012-02-01 29.098 510,618 +4,145 0.11% 14,857,936
2012-02-02 2012-01-31 28.533 506,473 +11,973 0.11% 14,451,377
2012-02-01 2012-01-30 28.664 494,500 +16,118 0.10% 14,174,175
2012-01-31 2012-01-27 29.836 478,382 -4,145 0.10% 14,273,127
2012-01-30 2012-01-26 29.315 482,527 +13,586 0.10% 14,145,326
2012-01-27 2012-01-20 29.272 468,941 -29,243 0.10% 13,726,685
2012-01-26 2012-01-19 29.880 498,184 -2,763 0.11% 14,885,580
2012-01-20 2012-01-18 28.837 500,947 -4,145 0.11% 14,445,994
2012-01-19 2012-01-17 29.228 505,092 -20,032 0.11% 14,762,949
2012-01-18 2012-01-16 28.186 525,124 -1,612 0.11% 14,801,104
2012-01-17 2012-01-13 29.228 526,736 +32,466 0.11% 15,395,565
2012-01-16 2012-01-12 29.098 494,270 +34,078 0.10% 14,382,243
2012-01-13 2012-01-11 29.445 460,192 +40,295 0.10% 13,550,531
2012-01-12 2012-01-10 29.967 419,897 +33,157 0.09% 12,582,862
2012-01-11 2012-01-09 30.184 386,740 +23,256 0.08% 11,673,241
2012-01-10 2012-01-06 29.489 363,484 -5,987 0.08% 10,718,713
2012-01-09 2012-01-05 29.098 369,471 +922 0.08% 10,750,848
2012-01-06 2012-01-04 28.924 368,549 +1,842 0.08% 10,659,996
2012-01-05 2012-01-03 29.141 366,707 +5,295 0.08% 10,686,347
2012-01-03 2011-12-29 29.228 361,412 -3,914 0.08% 10,563,436
2011-12-30 2011-12-28 29.836 365,326 -6,217 0.08% 10,899,959
2011-12-29 2011-12-23 29.055 371,543 -3,251 0.08% 10,795,003
2011-12-23 2011-12-21 29.445 374,794 +461 0.08% 11,035,954
2011-12-22 2011-12-20 28.837 374,333 +10,361 0.08% 10,794,779
2011-12-21 2011-12-19 28.924 363,972 -46,972 0.08% 10,527,609
2011-12-20 2011-12-16 29.272 410,944 +37,992 0.09% 12,029,016
2011-12-19 2011-12-15 29.315 372,952 +23,717 0.08% 10,933,124
2011-12-16 2011-12-14 30.227 349,235 +84,274 0.07% 10,556,369
2011-12-15 2011-12-13 29.272 264,961 -4,301 0.06% 7,755,850
2011-12-14 2011-12-12 29.880 269,262 -2,993 0.06% 8,045,463
2011-12-13 2011-12-09 30.097 272,255 -1,382 0.06% 8,194,013
2011-12-12 2011-12-08 30.618 273,637 -11,052 0.06% 8,378,215
2011-12-09 2011-12-07 29.749 284,689 -461 0.06% 8,469,325
2011-12-08 2011-12-06 28.924 285,150 +3,685 0.06% 8,247,744
2011-12-07 2011-12-05 30.314 281,465 -11,513 0.06% 8,532,325
2011-12-06 2011-12-02 29.923 292,978 -32,697 0.06% 8,766,814
2011-12-05 2011-12-01 29.011 325,675 -2,302 0.07% 9,448,186
2011-12-02 2011-11-30 28.273 327,977 -85,426 0.07% 9,272,822
2011-12-01 2011-11-29 28.924 413,403 +22,796 0.09% 11,957,363
2011-11-30 2011-11-28 26.709 390,607 -5,296 0.08% 10,432,844
2011-11-29 2011-11-25 26.058 395,903 +7,598 0.08% 10,316,386
2011-11-28 2011-11-24 26.362 388,305 -99,471 0.08% 10,236,447
2011-11-25 2011-11-23 26.536 487,776 +99,471 0.10% 12,943,425
2011-11-24 2011-11-22 27.187 388,305 +2,073 0.08% 10,556,863
2011-11-23 2011-11-21 26.796 386,232 +29,703 0.08% 10,349,538
2011-11-17 2011-11-15 29.359 356,529 -2,533 0.08% 10,467,166
2011-11-16 2011-11-14 29.228 359,062 -921 0.08% 10,494,749
2011-11-15 2011-11-11 28.533 359,983 -691 0.08% 10,271,525
2011-11-14 2011-11-10 28.360 360,674 +54,111 0.08% 10,228,585
2011-11-11 2011-11-09 29.402 306,563 +6,447 0.06% 9,013,552
2011-11-10 2011-11-08 29.749 300,116 +12,664 0.06% 8,928,269
2011-11-09 2011-11-07 32.556 287,452 +48,354 0.06% 9,358,284
2011-11-08 2011-11-04 32.377 239,098 +7,344 0.05% 7,741,302
2011-11-07 2011-11-03 32.914 231,754 +4,472 0.05% 7,627,893
2011-11-04 2011-11-02 31.527 227,282 -6,484 0.05% 7,165,619
2011-11-03 2011-11-01 32.467 233,766 -20,797 0.05% 7,589,576
2011-11-02 2011-10-31 32.645 254,563 -2,907 0.06% 8,310,318
2011-11-01 2011-10-28 33.003 257,470 -25,715 0.06% 8,497,331
2011-10-31 2011-10-27 33.540 283,185 -39,356 0.06% 9,497,975
2011-10-28 2011-10-26 33.182 322,541 -36,897 0.07% 10,702,577
2011-10-27 2011-10-25 33.540 359,438 +2,460 0.08% 12,055,488
2011-10-26 2011-10-24 33.942 356,978 +4,249 0.08% 12,116,655
2011-10-25 2011-10-21 32.109 352,729 -7,827 0.08% 11,325,702
2011-10-24 2011-10-20 31.617 360,556 -4,920 0.08% 11,399,654
2011-10-21 2011-10-19 31.080 365,476 -23,926 0.08% 11,359,081
2011-10-20 2011-10-18 29.739 389,402 -14,088 0.08% 11,580,288
2011-10-19 2011-10-17 33.361 403,490 -25,716 0.09% 13,460,808
2011-10-18 2011-10-14 29.604 429,206 -18,336 0.09% 12,706,423
2011-10-17 2011-10-13 30.186 447,542 -104,428 0.10% 13,509,432
2011-10-14 2011-10-12 28.710 551,970 +25,492 0.12% 15,847,108
2011-10-13 2011-10-11 26.787 526,478 +16,100 0.11% 14,102,840
2011-10-12 2011-10-10 26.027 510,378 -224 0.11% 13,283,559
2011-10-11 2011-10-07 27.368 510,602 -118,068 0.11% 13,974,409
2011-10-10 2011-10-06 24.551 628,670 +75,582 0.14% 15,434,573
2011-10-07 2011-10-04 24.104 553,088 +63,059 0.12% 13,331,608
2011-10-06 2011-10-03 22.897 490,029 +74,017 0.11% 11,219,959
2011-10-03 2011-09-28 27.726 416,012 +1,788 0.09% 11,534,455
2011-09-30 2011-09-27 28.934 414,224 +3,578 0.09% 11,985,028
2011-09-27 2011-09-23 31.438 410,646 -894 0.09% 12,909,887
2011-09-26 2011-09-22 30.633 411,540 +185,153 0.09% 12,606,721
2011-09-23 2011-09-21 37.117 226,387 +13,640 0.05% 8,402,898
2011-09-22 2011-09-20 39.175 212,747 +895 0.05% 8,334,261
2011-09-21 2011-09-19 38.459 211,852 -895 0.05% 8,147,616
2011-09-20 2011-09-16 40.293 212,747 -96,589 0.05% 8,572,111
2011-09-19 2011-09-15 38.057 309,336 +71,333 0.07% 11,772,252
2011-09-16 2011-09-14 36.223 238,003 -1,342 0.05% 8,621,185
2011-09-15 2011-09-12 34.926 239,345 -3,578 0.05% 8,359,396
2011-09-14 2011-09-09 35.955 242,923 +224 0.05% 8,734,222
2011-09-12 2011-09-08 36.268 242,699 -2,683 0.05% 8,802,142
2011-09-09 2011-09-07 35.776 245,382 +15,876 0.05% 8,778,741
2011-09-08 2011-09-06 33.540 229,506 -223 0.05% 7,697,591
2011-09-07 2011-09-05 33.898 229,729 -35,779 0.05% 7,787,258
2011-09-06 2011-09-02 33.808 265,508 +45,394 0.06% 8,976,333
2011-09-05 2011-09-01 31.885 220,114 +51,879 0.05% 7,018,377
2011-09-02 2011-08-31 32.958 168,235 -8,498 0.04% 5,544,768
2011-09-01 2011-08-30 32.645 176,733 -57,469 0.04% 5,769,525
2011-08-31 2011-08-29 30.588 234,202 -23,032 0.05% 7,163,846
2011-08-30 2011-08-26 29.157 257,234 -1,118 0.06% 7,500,246
2011-08-29 2011-08-25 29.336 258,352 +7,827 0.06% 7,579,057
2011-08-26 2011-08-24 28.978 250,525 +25,715 0.05% 7,259,816
2011-08-25 2011-08-23 30.275 224,810 +6,261 0.05% 6,806,186
2011-08-24 2011-08-22 29.202 218,549 -32,871 0.05% 6,382,070
2011-08-23 2011-08-19 30.052 251,420 -77,678 0.05% 7,555,594
2011-08-22 2011-08-18 31.304 329,098 -13,844 0.07% 10,302,030
2011-08-19 2011-08-17 31.527 342,942 +95,260 0.07% 10,812,082
2011-08-18 2011-08-16 33.272 247,682 -6,953 0.05% 8,240,753
2011-08-17 2011-08-15 33.629 254,635 -9,441 0.06% 8,563,188
2011-08-16 2011-08-12 30.409 264,076 +6,708 0.06% 8,030,404
2011-08-15 2011-08-11 29.828 257,368 +20,253 0.06% 7,676,794
2011-08-12 2011-08-10 29.828 237,115 +9,379 0.05% 7,072,686
2011-08-11 2011-08-09 28.397 227,736 -16,995 0.05% 6,467,031
2011-08-10 2011-08-08 28.800 244,731 +224 0.05% 7,048,138
2011-08-09 2011-08-05 29.068 244,507 -1,565 0.05% 7,107,292
2011-08-08 2011-08-04 30.409 246,072 -52,264 0.05% 7,482,912
2011-08-05 2011-08-03 29.783 298,336 -1,341 0.06% 8,885,450
2011-08-04 2011-08-02 29.426 299,677 -15,206 0.07% 8,818,177
2011-08-03 2011-08-01 29.202 314,883 -4,025 0.07% 9,195,216
2011-08-01 2011-07-28 27.234 318,908 +7,826 0.07% 8,685,248
2011-07-29 2011-07-27 27.190 311,082 +448 0.07% 8,458,201
2011-07-26 2011-07-22 27.547 310,634 +1,341 0.07% 8,557,152
2011-07-25 2011-07-21 27.547 309,293 -156,306 0.07% 8,520,211
2011-07-22 2011-07-20 26.787 465,599 +157,872 0.10% 12,472,066
2011-07-21 2011-07-19 27.011 307,727 -10,287 0.07% 8,311,934
2011-07-20 2011-07-18 27.592 318,014 +1,566 0.07% 8,774,673
2011-07-19 2011-07-15 27.368 316,448 +894 0.07% 8,660,706
2011-07-18 2011-07-14 27.816 315,554 +3,354 0.07% 8,777,354
2011-07-15 2011-07-13 27.950 312,200 +2,460 0.07% 8,725,944
2011-07-14 2011-07-12 27.592 309,740 +9,839 0.07% 8,546,376
2011-07-13 2011-07-11 28.621 299,901 +2,013 0.07% 8,583,362
2011-07-12 2011-07-08 29.202 297,888 -16,548 0.06% 8,698,928
2011-07-11 2011-07-07 28.800 314,436 +1,789 0.07% 9,055,609
2011-07-08 2011-07-06 27.547 312,647 +9,839 0.07% 8,612,604
2011-07-07 2011-07-05 27.637 302,808 +4,025 0.07% 8,368,649
2011-07-06 2011-07-04 26.832 298,783 +2,684 0.06% 8,016,904
2011-07-05 2011-06-30 25.893 296,099 +20,796 0.06% 7,666,816
2011-07-04 2011-06-29 25.714 275,303 -116,280 0.06% 7,079,104
2011-06-30 2011-06-28 25.759 391,583 +110,689 0.09% 10,086,624
2011-06-29 2011-06-27 25.490 280,894 +1,342 0.06% 7,160,063
2011-06-28 2011-06-24 24.417 279,552 -12,970 0.06% 6,825,819
2011-06-27 2011-06-23 24.551 292,522 +19,678 0.06% 7,181,752
2011-06-24 2011-06-22 24.596 272,844 -16,547 0.06% 6,710,836
2011-06-23 2011-06-21 25.535 289,391 +25,268 0.06% 7,389,595
2011-06-22 2011-06-20 24.462 264,123 +19,455 0.06% 6,460,901
2011-06-21 2011-06-17 25.535 244,668 -54,839 0.05% 6,247,594
2011-06-20 2011-06-16 27.190 299,507 -21,244 0.07% 8,143,481
2011-06-17 2011-06-15 27.458 320,751 -4,248 0.07% 8,807,161
2011-06-16 2011-06-14 27.234 324,999 -10,734 0.07% 8,851,133
2011-06-14 2011-06-10 28.576 335,733 +4,472 0.07% 9,593,883
2011-06-13 2011-06-09 28.084 331,261 -4,248 0.07% 9,303,138
2011-06-10 2011-06-08 28.173 335,509 +1,789 0.07% 9,452,447
2011-06-09 2011-06-07 28.889 333,720 +1,341 0.07% 9,640,827
2011-06-08 2011-06-03 29.202 332,379 +12,523 0.07% 9,706,134
2011-06-07 2011-06-02 29.202 319,856 -5,367 0.07% 9,340,437
2011-06-02 2011-05-31 27.860 325,223 +36,217 0.07% 9,060,848
2011-06-01 2011-05-30 28.710 289,006 -3,577 0.06% 8,297,388
2011-05-31 2011-05-27 27.950 292,583 -2,237 0.06% 8,177,652
2011-05-27 2011-05-25 28.263 294,820 -6,261 0.06% 8,332,466
2011-05-26 2011-05-24 27.413 301,081 +38,714 0.07% 8,253,599
2011-05-25 2011-05-23 28.218 262,367 -21,467 0.06% 7,403,517
2011-05-24 2011-05-20 28.889 283,834 +1,789 0.06% 8,199,672
2011-05-23 2011-05-19 29.068 282,045 +49,866 0.06% 8,198,441
2011-05-20 2011-05-18 29.336 232,179 -40,251 0.05% 6,811,242
2011-05-19 2011-05-17 28.755 272,430 -31,977 0.06% 7,833,673
2011-05-18 2011-05-16 28.263 304,407 -10,957 0.07% 8,603,422
2011-05-17 2011-05-13 28.173 315,364 +2,683 0.07% 8,884,893
2011-05-16 2011-05-12 28.352 312,681 -10,733 0.07% 8,865,235
2011-05-13 2011-05-11 29.291 323,414 -14,759 0.07% 9,473,264
2011-05-12 2011-05-09 27.279 338,173 +83,632 0.07% 9,225,041
2011-05-11 2011-05-06 27.055 254,541 +38,686 0.06% 6,886,723
2011-05-09 2011-05-05 26.251 215,855 +1,341 0.05% 5,666,302
2011-05-06 2011-05-04 26.429 214,514 -66,346 0.05% 5,669,472
2011-05-05 2011-05-03 26.251 280,860 +44,499 0.06% 7,372,716
2011-05-04 2011-04-29 26.877 236,361 -23,927 0.05% 6,352,575
2011-05-03 2011-04-28 26.608 260,288 -2,907 0.06% 6,925,811
2011-04-29 2011-04-27 25.759 263,195 -4,695 0.06% 6,779,531
2011-04-28 2011-04-26 26.519 267,890 +11,851 0.06% 7,104,127
2011-04-27 2011-04-21 26.608 256,039 -119,634 0.06% 6,812,753
2011-04-26 2011-04-20 26.966 375,673 -141,324 0.08% 10,130,405
2011-04-21 2011-04-19 27.100 516,997 +6,037 0.11% 14,010,711
2011-04-20 2011-04-18 27.324 510,960 -155,188 0.11% 13,961,357
2011-04-19 2011-04-15 27.011 666,148 -7,603 0.14% 17,993,150
2011-04-18 2011-04-14 27.055 673,751 +20,572 0.15% 18,228,642
2011-04-15 2011-04-13 26.966 653,179 -5,814 0.14% 17,613,637
2011-04-14 2011-04-12 27.145 658,993 +30,636 0.14% 17,888,298
2011-04-13 2011-04-11 27.726 628,357 -301,880 0.14% 17,421,987
2011-04-12 2011-04-08 27.011 930,237 +48,301 0.20% 25,126,389
2011-04-11 2011-04-07 27.771 881,936 +38,015 0.19% 24,492,223
2011-04-08 2011-04-06 28.039 843,921 +39,803 0.18% 23,662,949
2011-04-07 2011-04-04 27.726 804,118 +13,641 0.17% 22,295,181
2011-04-06 2011-04-01 28.352 790,477 +357,671 0.17% 22,411,866
2011-04-04 2011-03-31 28.844 432,806 +24,150 0.19% 12,483,964
2011-04-01 2011-03-30 28.889 408,656 +9,169 0.18% 11,805,651
2011-03-31 2011-03-29 29.515 399,487 +122,317 0.17% 11,790,877
2011-03-30 2011-03-28 30.186 277,170 +9,392 0.12% 8,366,610
2011-03-28 2011-03-24 29.604 267,778 -2,013 0.12% 7,927,430
2011-03-25 2011-03-23 30.409 269,791 -7,603 0.12% 8,204,194
2011-03-24 2011-03-22 127.157 277,394 +13,194 0.12% 35,272,539
2011-03-23 2011-03-21 125.099 264,200 +189,594 0.12% 33,051,031
2011-03-22 2011-03-18 120.753 74,606 +3,279 0.07% 9,008,916
2011-03-21 2011-03-17 120.753 71,327 -1,530 0.06% 8,612,966
2011-03-18 2011-03-16 126.471 72,857 +3,935 0.06% 9,214,278
2011-03-17 2011-03-15 128.072 68,922 -30,499 0.06% 8,826,952
2011-03-16 2011-03-14 119.838 99,421 -11,915 0.09% 11,914,458
2011-03-15 2011-03-11 120.753 111,336 +8,089 0.10% 13,444,183
2011-03-14 2011-03-10 118.924 103,247 -656 0.09% 12,278,510
2011-03-11 2011-03-09 118.924 103,903 -2,186 0.09% 12,356,524
2011-03-10 2011-03-08 118.238 106,089 +2,186 0.09% 12,543,703
2011-03-08 2011-03-04 117.551 103,903 +1,203 0.09% 12,213,948
2011-03-07 2011-03-03 118.466 102,700 -8,089 0.09% 12,166,484
2011-03-04 2011-03-02 112.520 110,789 -9,401 0.10% 12,465,986
2011-03-03 2011-03-01 110.690 120,190 -2,187 0.11% 13,303,888
2011-03-02 2011-02-28 105.888 122,377 +2,843 0.11% 12,958,229
2011-03-01 2011-02-25 109.090 119,534 +6,668 0.11% 13,039,913
2011-02-28 2011-02-24 105.888 112,866 +1,967 0.10% 11,951,131
2011-02-25 2011-02-23 112.749 110,899 +10,057 0.10% 12,503,725
2011-02-24 2011-02-22 117.094 100,842 -4,372 0.09% 11,807,998
2011-02-23 2011-02-21 125.556 105,214 -6,231 0.09% 13,210,241
2011-02-22 2011-02-18 122.583 111,445 -17,053 0.10% 13,661,244
2011-02-21 2011-02-17 114.350 128,498 -4,919 0.11% 14,693,703
2011-02-18 2011-02-16 115.264 133,417 -15,086 0.12% 15,378,238
2011-02-17 2011-02-15 113.892 148,503 +3,498 0.13% 16,913,343
2011-02-16 2011-02-14 112.977 145,005 -109 0.13% 16,382,297
2011-02-15 2011-02-11 113.206 145,114 -5,466 0.13% 16,427,799
2011-02-14 2011-02-10 118.009 150,580 -10,166 0.13% 17,769,773
2011-02-11 2011-02-09 109.318 160,746 -9,182 0.14% 17,572,475
2011-02-10 2011-02-08 102.686 169,928 -328 0.15% 17,449,226
2011-02-09 2011-02-07 100.170 170,256 -37,434 0.15% 17,054,595
2011-02-08 2011-02-02 103.143 207,690 -3,279 0.19% 21,421,851
2011-02-07 2011-01-31 98.569 210,969 -3,061 0.19% 20,795,089
2011-02-01 2011-01-28 97.197 214,030 +34,762 0.19% 20,803,119
2011-01-31 2011-01-27 96.969 179,268 +12,789 0.16% 17,383,351
2011-01-28 2011-01-26 102.686 166,479 -4,919 0.15% 17,095,062
2011-01-27 2011-01-25 105.202 171,398 -546 0.15% 18,031,359
2011-01-26 2011-01-24 98.341 171,944 -32,794 0.15% 16,909,095
2011-01-25 2011-01-21 92.395 204,738 -22,847 0.18% 18,916,670
2011-01-24 2011-01-20 89.833 227,585 -18,474 0.20% 20,444,664
2011-01-21 2011-01-19 92.852 246,059 -18,911 0.22% 22,847,052
2011-01-20 2011-01-18 86.357 264,970 -13,337 0.24% 22,881,978
2011-01-19 2011-01-17 83.338 278,307 +4,264 0.25% 23,193,558
2011-01-18 2011-01-14 81.874 274,043 +2,404 0.25% 22,437,094
2011-01-17 2011-01-13 79.953 271,639 +2,296 0.24% 21,718,430
2011-01-14 2011-01-12 81.417 269,343 +6,450 0.24% 21,929,088
2011-01-13 2011-01-11 77.300 262,893 +19,239 0.24% 20,321,726
2011-01-12 2011-01-10 73.184 243,654 +546 0.22% 17,831,521
2011-01-11 2011-01-07 73.641 243,108 +2,843 0.22% 17,902,760
2011-01-07 2011-01-05 74.739 240,265 -766 0.22% 17,957,151
2011-01-06 2011-01-04 71.629 241,031 +7,543 0.22% 17,264,720
2011-01-05 2011-01-03 70.256 233,488 +984 0.21% 16,404,034
2011-01-03 2010-12-29 67.329 232,504 +656 0.21% 15,654,280
2010-12-30 2010-12-28 65.865 231,848 +4,044 0.21% 15,270,762
2010-12-29 2010-12-24 69.708 227,804 -328 0.20% 15,879,659
2010-12-28 2010-12-22 63.212 228,132 -70,459 0.20% 14,420,792
2010-12-23 2010-12-21 63.030 298,591 +23,940 0.27% 18,820,051
2010-12-22 2010-12-20 60.651 274,651 +21,863 0.25% 16,657,874
2010-12-21 2010-12-17 57.815 252,788 +8,089 0.23% 14,614,986
2010-12-20 2010-12-16 56.992 244,699 +24,159 0.22% 13,945,854
2010-12-17 2010-12-15 59.919 220,540 +5,793 0.20% 13,214,585
2010-12-16 2010-12-14 58.730 214,747 +12,353 0.19% 12,612,088
2010-12-15 2010-12-13 58.364 202,394 +328 0.18% 11,812,537
2010-12-14 2010-12-10 58.273 202,066 +4,044 0.18% 11,774,909
2010-12-13 2010-12-09 58.364 198,022 -328 0.18% 11,557,369
2010-12-10 2010-12-08 59.553 198,350 +438 0.18% 11,812,398
2010-12-09 2010-12-07 58.273 197,912 +4,919 0.18% 11,532,844
2010-12-08 2010-12-06 58.639 192,993 +1,093 0.17% 11,316,821
2010-12-07 2010-12-03 55.803 191,900 +5,465 0.17% 10,708,525
2010-12-06 2010-12-02 56.077 186,435 +21,612 0.17% 10,454,729
2010-12-03 2010-12-01 54.156 164,823 +2,405 0.15% 8,926,154
2010-12-02 2010-11-30 54.613 162,418 -27,515 0.15% 8,870,199
2010-12-01 2010-11-29 52.967 189,933 +2,296 0.17% 10,060,136
2010-11-29 2010-11-25 54.065 187,637 +1,093 0.17% 10,144,504
2010-11-26 2010-11-24 52.601 186,544 +5,247 0.17% 9,812,372
2010-11-23 2010-11-19 53.607 181,297 +328 0.16% 9,718,810
2010-11-22 2010-11-18 51.503 180,969 +19,239 0.16% 9,320,462
2010-11-17 2010-11-15 48.210 161,730 +984 0.14% 7,796,974
2010-11-16 2010-11-12 47.661 160,746 +6,559 0.14% 7,661,305
2010-11-10 2010-11-08 49.856 154,187 -35,199 0.14% 7,687,217
2010-11-03 2010-11-01 50.588 189,386 -1,749 0.17% 9,580,714
2010-11-02 2010-10-29 50.314 191,135 +2,077 0.17% 9,616,738
2010-11-01 2010-10-28 54.709 189,058 -3,279 0.17% 10,343,163
2010-10-29 2010-10-27 54.898 192,337 +5,061 0.17% 10,558,839
2010-10-28 2010-10-26 55.558 187,276 -1,909 0.17% 10,404,657
2010-10-27 2010-10-25 55.464 189,185 +9,860 0.17% 10,492,872
2010-10-26 2010-10-22 54.332 179,325 -15,054 0.16% 9,743,021
2010-10-25 2010-10-21 53.105 194,379 -6,573 0.18% 10,322,576
2010-10-22 2010-10-20 50.370 200,952 -9,966 0.18% 10,121,944
2010-10-21 2010-10-19 51.030 210,918 -1,060 0.19% 10,763,196
2010-10-20 2010-10-18 50.559 211,978 -530 0.19% 10,717,313
2010-10-19 2010-10-15 50.747 212,508 -1,484 0.19% 10,784,199
2010-10-18 2010-10-14 51.219 213,992 -13,146 0.19% 10,960,433
2010-10-15 2010-10-13 51.030 227,138 -3,075 0.20% 11,590,906
2010-10-14 2010-10-12 50.559 230,213 -10,813 0.21% 11,639,249
2010-10-13 2010-10-11 49.521 241,026 -4,029 0.22% 11,935,855
2010-10-12 2010-10-08 48.955 245,055 +2,121 0.22% 11,996,685
2010-10-07 2010-10-05 49.238 242,934 -76,332 0.22% 11,961,596
2010-10-06 2010-10-04 49.710 319,266 +65,200 0.29% 15,870,610
2010-10-05 2010-09-30 47.917 254,066 +19,189 0.23% 12,174,205
2010-10-04 2010-09-29 47.446 234,877 -1,060 0.21% 11,143,941
2010-09-30 2010-09-28 47.021 235,937 +10,283 0.21% 11,094,086
2010-09-29 2010-09-27 47.163 225,654 +106 0.20% 10,642,493
2010-09-24 2010-09-21 47.823 225,548 -2,438 0.20% 10,786,419
2010-09-21 2010-09-17 46.974 227,986 +35,621 0.20% 10,709,467
2010-09-16 2010-09-14 43.437 192,365 +24,278 0.17% 8,355,761
2010-09-15 2010-09-13 43.154 168,087 +20,779 0.15% 7,253,633
2010-09-14 2010-09-10 42.824 147,308 -34,243 0.13% 6,308,303
2010-09-13 2010-09-09 40.183 181,551 +60,322 0.16% 7,295,223
2010-09-10 2010-09-08 40.560 121,229 +21,204 0.11% 4,917,058
2010-09-03 2010-09-01 38.438 100,025 +4,346 0.09% 3,844,736
2010-09-02 2010-08-31 37.259 95,679 +10,602 0.09% 3,564,873
2010-08-27 2010-08-25 36.787 85,077 +6,361 0.08% 3,129,732
2010-08-23 2010-08-19 37.966 78,716 -9,330 0.07% 2,988,541
2010-08-18 2010-08-16 38.202 88,046 +4,665 0.08% 3,363,528
2010-08-17 2010-08-13 38.909 83,381 +4,559 0.07% 3,244,303
2010-08-11 2010-08-09 39.570 78,822 +21,203 0.07% 3,118,960
2010-08-03 2010-07-30 37.966 57,619 +6,679 0.05% 2,187,570
2010-07-30 2010-07-28 38.013 50,940 +2,862 0.05% 1,936,397
2010-07-29 2010-07-27 38.155 48,078 +4,559 0.04% 1,834,405
2010-07-23 2010-07-21 38.013 43,519 +530 0.04% 1,654,300
2010-07-12 2010-07-08 38.862 42,989 +954 0.04% 1,670,648
2010-07-09 2010-07-07 38.626 42,035 +1,378 0.04% 1,623,661
2010-07-02 2010-06-29 37.966 40,657 -93 0.04% 1,543,589
2010-06-30 2010-06-28 37.919 40,750 +1,166 0.04% 1,545,198
2010-06-18 2010-06-15 37.494 39,584 -29,909 0.04% 1,484,182
2010-06-17 2010-06-14 37.730 69,493 +32,335 0.06% 2,621,992
2010-06-11 2010-06-09 38.674 37,158 +20,673 0.03% 1,437,032
2010-06-08 2010-06-04 38.815 16,485 +1,272 0.01% 639,866
2010-05-28 2010-05-26 39.334 15,213 -2,650 0.01% 598,386
2010-05-27 2010-05-25 40.183 17,863 +2,650 0.02% 717,785
2010-05-26 2010-05-24 40.088 15,213 -212 0.01% 609,866
2010-05-24 2010-05-19 39.664 15,425 +3,604 0.01% 611,817
2010-05-20 2010-05-18 39.617 11,821 +637 0.01% 468,310
2010-05-18 2010-05-14 42.399 11,184 +1,908 0.01% 474,195
2010-05-11 2010-05-07 39.004 9,276 +424 0.01% 361,798
2010-05-10 2010-05-06 39.758 8,852 +1,802 0.01% 351,941
2010-05-07 2010-05-05 40.702 7,050 -26,504 0.01% 286,946
2010-04-19 2010-04-15 39.758 33,554 -31,804 0.03% 1,334,050
2010-04-14 2010-04-12 37.730 65,358 +106 0.06% 2,465,977
2010-03-26 2010-03-24 38.549 65,252 +2,226 0.06% 2,515,431
2010-03-25 2010-03-23 37.971 63,026 +1,339 0.06% 2,393,175
2010-03-24 2010-03-22 37.682 61,687 +104 0.06% 2,324,497
2010-03-23 2010-03-19 36.140 61,583 +104 0.06% 2,225,618
2010-03-22 2010-03-18 36.140 61,479 +1,764 0.06% 2,221,860
2010-03-16 2010-03-12 35.947 59,715 +5,603 0.05% 2,146,599
2010-03-09 2010-03-05 33.490 54,112 +2,179 0.05% 1,812,203
2010-03-05 2010-03-03 32.285 51,933 +2,490 0.05% 1,676,667
2010-03-04 2010-03-02 32.141 49,443 +2,491 0.05% 1,589,129
2010-03-02 2010-02-26 32.044 46,952 +2,594 0.04% 1,504,542
2010-02-18 2010-02-12 34.309 44,358 +2,801 0.04% 1,521,880
2010-02-03 2010-02-01 33.731 41,557 -934 0.04% 1,401,751
2010-01-27 2010-01-25 34.502 42,491 +20,753 0.04% 1,466,015
2010-01-22 2010-01-20 34.839 21,738 -104 0.02% 757,332
2010-01-05 2009-12-31 30.840 21,842 -7,471 0.02% 673,598
2010-01-04 2009-12-29 31.321 29,313 +7,471 0.03% 918,126
2009-12-28 2009-12-22 30.984 21,842 -1,349 0.02% 676,756
2009-12-23 2009-12-21 30.502 23,191 +1,349 0.02% 707,378
2009-11-18 2009-11-16 26.888 21,842 +415 0.02% 587,293
2009-11-17 2009-11-13 26.888 21,427 -415 0.02% 576,135
2009-11-02 2009-10-29 28.818 21,842 +294 0.02% 629,436
2009-10-23 2009-10-21 28.867 21,548 -614 0.02% 622,016
2009-10-22 2009-10-20 29.013 22,162 +614 0.02% 642,988
2009-10-14 2009-10-12 29.306 21,548 +1,331 0.02% 631,489
2009-10-09 2009-10-07 29.795 20,217 +102 0.02% 602,357
2009-10-08 2009-10-06 29.257 20,115 +409 0.02% 588,511
2009-10-07 2009-10-05 29.208 19,706 -1,740 0.02% 575,582
2009-09-25 2009-09-23 31.113 21,446 -6,142 0.02% 667,257
2009-09-24 2009-09-22 31.260 27,588 +6,142 0.03% 862,398
2009-09-23 2009-09-21 30.039 21,446 -205 0.02% 644,212
2009-08-10 2009-08-06 26.229 21,651 +7,269 0.02% 567,884
2009-08-04 2009-07-31 25.887 14,382 -11,670 0.01% 372,308
2009-08-03 2009-07-30 26.376 26,052 +11,753 0.02% 687,135
2009-07-20 2009-07-16 24.910 14,299 -307 0.01% 356,191
2009-06-29 2009-06-25 23.494 14,606 +71 0.01% 343,150
2009-06-22 2009-06-18 24.275 14,535 +307 0.01% 352,841
2009-06-16 2009-06-12 23.689 14,228 -14,332 0.01% 337,049
2009-06-15 2009-06-11 23.982 28,560 +14,332 0.03% 684,931
2009-06-12 2009-06-10 23.933 14,228 +102 0.01% 340,524
2009-05-20 2009-05-18 24.910 14,126 -4,833 0.01% 351,882
2009-05-19 2009-05-15 24.666 18,959 +4,914 0.02% 467,643
2009-04-22 2009-04-20 25.154 14,045 -40,947 0.01% 353,294
2009-03-31 2009-03-27 22.956 54,992 -410 0.05% 1,262,423
2009-03-27 2009-03-25 22.859 55,402 -921 0.05% 1,266,423
2009-03-23 2009-03-19 23.005 56,323 -512 0.05% 1,295,729
2009-03-13 2009-03-11 20.759 56,835 -410 0.05% 1,179,810
2009-03-11 2009-03-09 20.759 57,245 -409 0.05% 1,188,321
2009-03-04 2009-03-02 21.735 57,654 -12,079 0.05% 1,253,132
2009-02-09 2009-02-05 28.036 69,733 -4,812 0.06% 1,955,049
2009-02-05 2009-02-03 27.890 74,545 +103 0.07% 2,079,036
2009-02-03 2009-01-30 29.160 74,442 -1,433 0.07% 2,170,700
2009-01-29 2009-01-22 29.306 75,875 -33,065 0.07% 2,223,604
2009-01-16 2009-01-14 29.062 108,940 +205 0.10% 3,166,006
2009-01-14 2009-01-12 29.062 108,735 +307 0.10% 3,160,049
2009-01-12 2009-01-08 28.818 108,428 -6,040 0.10% 3,124,646
2009-01-05 2008-12-31 28.085 114,468 -5,630 0.10% 3,214,840
2008-12-29 2008-12-22 28.818 120,098 +204 0.11% 3,460,949
2008-12-23 2008-12-19 29.062 119,894 -5,732 0.11% 3,484,351
2008-12-22 2008-12-18 29.306 125,626 -9,111 0.11% 3,681,614
2008-12-19 2008-12-17 29.306 134,737 +205 0.12% 3,948,622
2008-12-18 2008-12-16 30.723 134,532 +205 0.12% 4,133,174
2008-12-16 2008-12-12 29.746 134,327 -24,978 0.12% 3,995,655
2008-12-15 2008-12-11 29.795 159,305 -3,788 0.14% 4,746,425
2008-12-12 2008-12-10 29.795 163,093 -5,835 0.14% 4,859,287
2008-12-11 2008-12-09 29.306 168,928 -13,000 0.15% 4,950,628
2008-12-10 2008-12-08 29.306 181,928 -3,993 0.16% 5,331,608
2008-12-09 2008-12-05 28.427 185,921 +10,135 0.16% 5,285,169
2008-12-08 2008-12-04 29.111 175,786 -21,600 0.16% 5,117,266
2008-12-05 2008-12-03 29.062 197,386 +921 0.17% 5,736,417
2008-12-04 2008-12-02 28.720 196,465 -13,614 0.17% 5,642,479
2008-12-03 2008-12-01 29.111 210,079 -1,741 0.19% 6,115,561
2008-12-02 2008-11-28 28.573 211,820 +1,843 0.19% 6,052,437
2008-12-01 2008-11-27 29.892 209,977 +10,441 0.19% 6,276,688
2008-11-28 2008-11-26 29.843 199,536 +5,016 0.17% 5,954,837
2008-11-27 2008-11-25 30.039 194,520 +4,198 0.17% 5,843,147
2008-11-26 2008-11-24 30.283 190,322 +6,142 0.17% 5,763,524
2008-11-25 2008-11-21 30.039 184,180 +17,504 0.16% 5,532,546
2008-11-24 2008-11-20 30.918 166,676 +1,638 0.15% 5,153,286
2008-11-21 2008-11-19 30.771 165,038 -11,362 0.14% 5,078,459
2008-11-20 2008-11-18 30.625 176,400 +14,229 0.15% 5,402,236
2008-11-19 2008-11-17 31.260 162,171 +10,748 0.14% 5,069,447
2008-11-17 2008-11-13 30.234 151,423 -5,118 0.13% 4,578,149
2008-11-14 2008-11-12 29.306 156,541 -19,348 0.14% 4,587,613
2008-11-12 2008-11-10 28.085 175,889 -8,189 0.15% 4,939,852
2008-11-11 2008-11-07 27.597 184,078 -26,001 0.16% 5,079,930
2008-11-10 2008-11-06 27.548 210,079 +9,622 0.18% 5,787,209
2008-11-07 2008-11-05 28.134 200,457 -307 0.18% 5,639,637
2008-11-06 2008-11-04 27.841 200,764 +921 0.18% 5,589,438
2008-11-05 2008-11-03 28.329 199,843 -4,606 0.17% 5,661,407
2008-11-04 2008-10-31 29.160 204,449 +49,955 0.18% 5,961,654
2008-11-03 2008-10-30 25.643 154,494 -5,118 0.14% 3,961,670
2008-10-31 2008-10-29 26.171 159,612 -12,899 0.14% 4,177,171
2008-10-30 2008-10-28 25.917 172,511 +9,750 0.15% 4,470,915
2008-10-29 2008-10-27 24.850 162,761 -4,624 0.14% 4,044,536
2008-10-28 2008-10-24 25.409 167,385 -6,101 0.15% 4,253,006
2008-10-27 2008-10-23 25.612 173,486 -29,517 0.15% 4,443,288
2008-10-24 2008-10-22 25.663 203,003 +12,594 0.18% 5,209,587
2008-10-23 2008-10-21 26.018 190,409 +15,939 0.17% 4,954,124
2008-10-22 2008-10-20 26.425 174,470 +48,705 0.16% 4,610,346
2008-10-21 2008-10-17 26.425 125,765 -3,149 0.11% 3,323,323
2008-10-20 2008-10-16 26.425 128,914 -24,696 0.11% 3,406,535
2008-10-17 2008-10-15 26.679 153,610 +787 0.14% 4,098,154
2008-10-16 2008-10-14 26.527 152,823 +29,419 0.14% 4,053,859
2008-10-15 2008-10-13 24.900 123,404 -2,755 0.11% 3,072,803
2008-10-14 2008-10-10 24.799 126,159 -2,361 0.11% 3,128,582
2008-10-10 2008-10-08 24.646 128,520 -3,247 0.11% 3,167,539
2008-10-08 2008-10-03 27.187 131,767 +2,066 0.12% 3,582,366
2008-10-06 2008-10-02 26.984 129,701 +5,805 0.12% 3,499,833
2008-09-29 2008-09-25 28.102 123,896 -9,741 0.11% 3,481,704
2008-09-26 2008-09-24 28.153 133,637 -9,741 0.12% 3,762,235
2008-09-24 2008-09-22 28.712 143,378 -885 0.13% 4,116,617
2008-09-16 2008-09-11 30.948 144,263 +1,476 0.13% 4,464,591
2008-09-10 2008-09-08 34.047 142,787 -7,281 0.13% 4,861,530
2008-09-05 2008-09-03 35.623 150,068 +2,656 0.13% 5,345,835
2008-09-04 2008-09-02 36.334 147,412 -4,526 0.13% 5,356,096
2008-09-03 2008-09-01 36.690 151,938 +1,574 0.13% 5,574,592
2008-09-02 2008-08-29 36.995 150,364 +12,988 0.13% 5,562,688
2008-08-29 2008-08-27 37.249 137,376 +5,018 0.12% 5,117,105
2008-08-28 2008-08-26 38.316 132,358 +394 0.12% 5,071,437
2008-08-27 2008-08-25 38.265 131,964 -99 0.12% 5,049,634
2008-08-26 2008-08-21 38.977 132,063 -8,560 0.12% 5,147,377
2008-08-21 2008-08-19 38.723 140,623 +5,707 0.12% 5,445,287
2008-08-20 2008-08-18 39.637 134,916 +2,165 0.12% 5,347,706
2008-08-15 2008-08-13 39.637 132,751 +1,574 0.12% 5,261,891
2008-08-12 2008-08-08 39.790 131,177 +7,871 0.12% 5,219,500
2008-08-11 2008-08-07 40.044 123,306 -3,739 0.11% 4,937,645
2008-08-08 2008-08-05 38.672 127,045 +8,167 0.11% 4,913,056
2008-08-07 2008-08-04 38.773 118,878 +98 0.11% 4,609,305
2008-07-25 2008-07-23 39.332 118,780 +788 0.11% 4,671,902
2008-07-23 2008-07-21 39.485 117,992 -19,679 0.10% 4,658,896
2008-07-18 2008-07-16 39.129 137,671 +10,430 0.12% 5,386,946
2008-07-17 2008-07-15 39.739 127,241 +7,084 0.11% 5,056,422
2008-07-16 2008-07-14 39.536 120,157 -394 0.11% 4,750,487
2008-07-15 2008-07-11 39.383 120,551 +19,974 0.11% 4,747,686
2008-07-11 2008-07-09 40.450 100,577 +13,086 0.09% 4,068,377
2008-07-07 2008-07-03 41.263 87,491 -295 0.08% 3,610,180
2008-07-03 2008-06-30 40.755 87,786 -4,821 0.08% 3,577,743
2008-07-02 2008-06-27 39.739 92,607 +4,821 0.08% 3,680,103
2008-06-30 2008-06-26 40.298 87,786 -13,283 0.08% 3,537,593
2008-06-23 2008-06-19 40.145 101,069 +25,582 0.09% 4,057,463
2008-06-20 2008-06-18 40.145 75,487 +9,052 0.07% 3,030,461
2008-06-16 2008-06-12 39.637 66,435 -36,700 0.06% 2,633,304
2008-06-13 2008-06-11 39.891 103,135 +36,700 0.09% 4,114,198
2008-06-10 2008-06-05 41.416 66,435 +2,460 0.06% 2,751,465
2008-06-06 2008-06-04 42.534 63,975 +12,988 0.06% 2,721,104
2008-06-03 2008-05-30 40.400 50,987 +295 0.05% 2,059,852
2008-06-02 2008-05-29 41.822 50,692 +10,233 0.04% 2,120,063
2008-05-26 2008-05-22 40.603 40,459 +9,937 0.04% 1,642,750
2008-05-20 2008-05-16 43.194 30,522 +14,070 0.03% 1,318,382
2008-05-16 2008-05-14 45.634 16,452 -98 0.01% 750,766
2008-05-14 2008-05-09 45.227 16,550 -99 0.01% 748,510
2008-05-09 2008-05-07 44.973 16,649 +6,298 0.01% 748,757
2008-05-08 2008-05-06 43.194 10,351 -7,872 0.01% 447,106
2008-05-07 2008-05-05 44.211 18,223 +7,872 0.02% 805,654
2008-04-30 2008-04-28 42.991 10,351 +983 0.01% 445,002
2008-04-24 2008-04-22 42.178 9,368 +788 0.01% 395,125
2008-04-23 2008-04-21 42.229 8,580 -1,575 0.01% 362,325
2008-04-21 2008-04-17 41.822 10,155 +7,380 0.01% 424,707
2008-04-16 2008-04-14 40.603 2,775 -197 0.00% 112,673
2008-04-15 2008-04-11 41.670 2,972 -98,392 0.00% 123,843
2008-04-08 2008-04-03 40.095 101,364 +1,377 0.09% 4,064,154
2008-04-02 2008-03-31 41.670 99,987 -393 0.09% 4,166,456
2008-03-26 2008-03-20 41.702 100,380 +243 0.09% 4,186,083
2008-03-25 2008-03-19 44.289 100,137 +3,504 0.09% 4,434,964
2008-03-20 2008-03-18 43.814 96,633 +284 0.09% 4,233,866
2008-03-19 2008-03-17 44.078 96,349 +190 0.09% 4,246,853
2008-03-18 2008-03-14 44.236 96,159 -190 0.09% 4,253,706
2008-03-17 2008-03-13 44.342 96,349 -94 0.09% 4,272,283
2008-03-13 2008-03-11 43.180 96,443 -7,010 0.09% 4,164,449
2008-03-12 2008-03-10 41.597 103,453 -9,093 0.09% 4,303,312
2008-03-11 2008-03-07 42.600 112,546 -5,493 0.10% 4,794,432
2008-03-10 2008-03-06 40.119 118,039 +37,887 0.11% 4,735,574
2008-03-07 2008-03-05 39.432 80,152 +40,635 0.07% 3,160,592
2008-03-06 2008-03-04 40.488 39,517 -56,832 0.04% 1,599,974
2008-03-03 2008-02-28 39.063 96,349 -94 0.09% 3,763,678
2008-02-29 2008-02-27 39.327 96,443 -33,247 0.09% 3,792,805
2008-02-28 2008-02-26 39.063 129,690 +33,341 0.12% 5,066,076
2008-02-15 2008-02-13 40.858 96,349 -169 0.09% 3,936,604
2008-02-14 2008-02-12 39.960 96,518 +95 0.09% 3,856,894
2008-02-12 2008-02-06 39.010 96,423 +94 0.09% 3,761,479
2008-01-24 2008-01-22 36.951 96,329 -4,736 0.09% 3,559,497
2008-01-23 2008-01-21 37.743 101,065 -3,599 0.09% 3,814,524
2008-01-22 2008-01-18 37.427 104,664 +1,800 0.10% 3,917,212
2008-01-18 2008-01-16 37.743 102,864 -284 0.09% 3,882,424
2008-01-17 2008-01-15 38.007 103,148 -1,421 0.09% 3,920,368
2008-01-16 2008-01-14 38.007 104,569 -95 0.10% 3,974,376
2008-01-14 2008-01-10 38.535 104,664 -284 0.10% 4,033,237
2008-01-08 2008-01-04 38.957 104,948 +1,231 0.10% 4,088,500
2008-01-07 2008-01-03 38.430 103,717 -1,231 0.09% 3,985,794
2008-01-03 2007-12-31 38.588 104,948 +852 0.10% 4,049,721
2007-12-18 2007-12-14 38.746 104,096 -3,978 0.10% 4,033,329
2007-12-17 2007-12-13 38.957 108,074 +31,542 0.10% 4,210,281
2007-12-14 2007-12-12 38.007 76,532 +4,167 0.07% 2,908,768
2007-12-13 2007-12-11 39.169 72,365 -189 0.07% 2,834,432
2007-12-11 2007-12-07 38.693 72,554 +28,415 0.07% 2,807,365
2007-12-06 2007-12-04 38.535 44,139 +14,303 0.04% 1,700,900
2007-12-05 2007-12-03 39.538 29,836 +7,388 0.03% 1,179,658
2007-12-04 2007-11-30 39.380 22,448 +1,989 0.02% 883,995
2007-11-30 2007-11-28 37.743 20,459 +5,683 0.02% 772,190
2007-11-29 2007-11-27 37.902 14,776 +3,978 0.01% 560,035
2007-11-19 2007-11-15 40.647 10,798 +1,895 0.01% 438,902
2007-11-16 2007-11-14 40.488 8,903 -2,747 0.01% 360,467
2007-11-15 2007-11-13 39.855 11,650 +3,126 0.01% 464,308
2007-11-05 2007-11-01 56.592 8,524 +1,010 0.01% 482,387
2007-10-25 2007-10-23 56.891 7,514 -1,753 0.01% 427,479
2007-10-24 2007-10-22 58.089 9,267 -251 0.01% 538,308
2007-10-22 2007-10-17 56.831 9,518 -83 0.01% 540,919
2007-10-17 2007-10-15 56.532 9,601 -418 0.01% 542,761
2007-10-16 2007-10-12 56.292 10,019 +1,086 0.01% 563,992
2007-10-15 2007-10-11 56.113 8,933 -84 0.01% 501,253
2007-10-04 2007-10-02 56.172 9,017 -1,503 0.01% 506,507
2007-10-03 2007-09-28 57.670 10,520 -2,672 0.01% 606,684
2007-09-24 2007-09-20 57.729 13,192 -918 0.01% 761,567
2007-09-21 2007-09-19 57.789 14,110 -417 0.01% 815,407
2007-09-14 2007-09-12 58.089 14,527 -167 0.02% 843,855
2007-09-03 2007-08-30 59.286 14,694 -52,601 0.02% 871,155
2007-08-31 2007-08-29 57.490 67,295 -60,449 0.07% 3,868,783
2007-08-24 2007-08-22 50.903 127,744 -83 0.13% 6,502,491
2007-08-22 2007-08-20 45.513 127,827 +1,336 0.13% 5,817,770
2007-08-21 2007-08-17 46.112 126,491 -1,336 0.13% 5,832,714
2007-08-16 2007-08-14 49.106 127,827 -9,435 0.13% 6,277,067
2007-08-15 2007-08-13 48.148 137,262 -8,099 0.14% 6,608,862
2007-08-14 2007-08-10 49.405 145,361 +101,444 0.15% 7,181,616
2007-08-13 2007-08-09 52.519 43,917 -501 0.05% 2,306,495
2007-08-07 2007-08-03 53.058 44,418 -167 0.05% 2,356,747
2007-08-06 2007-08-02 52.280 44,585 -83 0.05% 2,330,898
2007-08-03 2007-08-01 52.040 44,668 +250 0.05% 2,324,538
2007-08-02 2007-07-31 52.100 44,418 +501 0.05% 2,314,188
2007-08-01 2007-07-30 53.298 43,917 -83 0.05% 2,340,685
2007-07-27 2007-07-25 53.418 44,000 +83 0.05% 2,350,379
2007-07-26 2007-07-24 52.519 43,917 +501 0.05% 2,306,495
2007-07-25 2007-07-23 52.699 43,416 +334 0.04% 2,287,983
2007-07-24 2007-07-20 52.819 43,082 +1,002 0.04% 2,275,542
2007-07-23 2007-07-19 53.837 42,080 +334 0.04% 2,265,457
2007-07-20 2007-07-18 53.897 41,746 +250 0.04% 2,249,975
2007-07-19 2007-07-17 53.777 41,496 -83 0.04% 2,231,531
2007-07-18 2007-07-16 53.897 41,579 +250 0.04% 2,240,974
2007-07-17 2007-07-13 54.017 41,329 +167 0.04% 2,232,450
2007-07-16 2007-07-12 53.957 41,162 +501 0.04% 2,220,964
2007-07-13 2007-07-11 53.298 40,661 +5,845 0.04% 2,167,147
2007-07-12 2007-07-10 55.094 34,816 +4,007 0.04% 1,918,170
2007-07-11 2007-07-09 55.214 30,809 +2,422 0.03% 1,701,096
2007-07-10 2007-07-06 55.094 28,387 -334 0.03% 1,563,967
2007-07-09 2007-07-05 56.472 28,721 -4,676 0.03% 1,621,928
2007-07-05 2007-07-03 54.196 33,397 -1,085 0.03% 1,809,991
2007-07-04 2007-06-29 54.136 34,482 -334 0.04% 1,866,729
2007-07-03 2007-06-28 53.897 34,816 -251 0.04% 1,876,470
2007-06-29 2007-06-27 53.657 35,067 -167 0.04% 1,881,598
2007-06-28 2007-06-26 53.657 35,234 +2,505 0.04% 1,890,559
2007-06-27 2007-06-25 52.699 32,729 -83 0.03% 1,724,788
2007-06-26 2007-06-22 52.699 32,812 0.03% 1,729,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top