History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 76,025 | +0 | 0.01% | 357,318 |
| 2025-10-13 | 2025-10-09 | 4.670 | 76,025 | +0 | 0.01% | 355,037 |
| 2025-10-10 | 2025-10-08 | 4.660 | 76,025 | +0 | 0.01% | 354,276 |
| 2025-10-09 | 2025-10-06 | 4.650 | 76,025 | +0 | 0.01% | 353,516 |
| 2025-10-08 | 2025-10-03 | 4.680 | 76,025 | +0 | 0.01% | 355,797 |
| 2025-10-06 | 2025-10-02 | 4.680 | 76,025 | +0 | 0.01% | 355,797 |
| 2025-10-03 | 2025-09-30 | 4.650 | 76,025 | +0 | 0.01% | 353,516 |
| 2025-10-02 | 2025-09-29 | 4.680 | 76,025 | +0 | 0.01% | 355,797 |
| 2025-09-30 | 2025-09-26 | 4.640 | 76,025 | +0 | 0.01% | 352,756 |
| 2025-09-29 | 2025-09-25 | 4.670 | 76,025 | +0 | 0.01% | 355,037 |
| 2025-09-26 | 2025-09-24 | 4.690 | 76,025 | +0 | 0.01% | 356,557 |
| 2025-09-25 | 2025-09-23 | 4.760 | 76,025 | +0 | 0.01% | 361,879 |
| 2025-09-24 | 2025-09-22 | 4.740 | 76,025 | +0 | 0.01% | 360,358 |
| 2025-09-23 | 2025-09-19 | 4.720 | 76,025 | +0 | 0.01% | 358,838 |
| 2025-09-22 | 2025-09-18 | 4.790 | 76,025 | +0 | 0.01% | 364,160 |
| 2025-09-19 | 2025-09-17 | 4.780 | 76,025 | +0 | 0.01% | 363,400 |
| 2025-09-18 | 2025-09-16 | 4.760 | 76,025 | +0 | 0.01% | 361,879 |
| 2025-09-17 | 2025-09-15 | 4.750 | 76,025 | +0 | 0.01% | 361,119 |
| 2025-09-16 | 2025-09-12 | 4.760 | 76,025 | +0 | 0.01% | 361,879 |
| 2025-09-15 | 2025-09-11 | 4.790 | 76,025 | +0 | 0.01% | 364,160 |
| 2025-09-12 | 2025-09-10 | 4.750 | 76,025 | +0 | 0.01% | 361,119 |
| 2025-09-11 | 2025-09-09 | 4.720 | 76,025 | +0 | 0.01% | 358,838 |
| 2025-09-10 | 2025-09-08 | 4.710 | 76,025 | +0 | 0.01% | 358,078 |
| 2025-09-09 | 2025-09-05 | 4.660 | 76,025 | +0 | 0.01% | 354,276 |
| 2025-09-08 | 2025-09-04 | 4.640 | 76,025 | +0 | 0.01% | 352,756 |
| 2025-09-05 | 2025-09-03 | 4.650 | 76,025 | +0 | 0.01% | 353,516 |
| 2025-09-04 | 2025-09-02 | 4.650 | 76,025 | +0 | 0.01% | 353,516 |
| 2025-09-03 | 2025-09-01 | 4.630 | 76,025 | +0 | 0.01% | 351,996 |
| 2025-09-02 | 2025-08-29 | 4.670 | 76,025 | +0 | 0.01% | 355,037 |
| 2025-09-01 | 2025-08-28 | 4.670 | 76,025 | +0 | 0.01% | 355,037 |
| 2025-08-29 | 2025-08-27 | 4.690 | 76,025 | +0 | 0.01% | 356,557 |
| 2025-08-28 | 2025-08-26 | 4.760 | 76,025 | +0 | 0.01% | 361,879 |
| 2025-08-27 | 2025-08-25 | 4.770 | 76,025 | +0 | 0.01% | 362,639 |
| 2025-08-26 | 2025-08-22 | 4.740 | 76,025 | +0 | 0.01% | 360,358 |
| 2025-08-25 | 2025-08-21 | 4.760 | 76,025 | +0 | 0.01% | 361,879 |
| 2025-08-22 | 2025-08-20 | 4.740 | 76,025 | +0 | 0.01% | 360,358 |
| 2025-08-21 | 2025-08-19 | 4.700 | 76,025 | +0 | 0.01% | 357,318 |
| 2025-08-20 | 2025-08-18 | 4.730 | 76,025 | +0 | 0.01% | 359,598 |
| 2025-08-19 | 2025-08-15 | 4.700 | 76,025 | +0 | 0.01% | 357,318 |
| 2025-08-18 | 2025-08-14 | 4.700 | 76,025 | +0 | 0.01% | 357,318 |
| 2025-08-15 | 2025-08-13 | 4.700 | 76,025 | +0 | 0.01% | 357,318 |
| 2025-08-14 | 2025-08-12 | 4.770 | 76,025 | +0 | 0.01% | 362,639 |
| 2025-08-13 | 2025-08-11 | 4.780 | 76,025 | +0 | 0.01% | 363,400 |
| 2025-08-12 | 2025-08-08 | 4.770 | 76,025 | +0 | 0.01% | 362,639 |
| 2025-08-11 | 2025-08-07 | 4.650 | 76,025 | +0 | 0.01% | 353,516 |
| 2025-08-08 | 2025-08-06 | 4.670 | 76,025 | +0 | 0.01% | 355,037 |
| 2025-08-07 | 2025-08-05 | 4.670 | 76,025 | +0 | 0.01% | 355,037 |
| 2025-08-06 | 2025-08-04 | 4.630 | 76,025 | +0 | 0.01% | 351,996 |
| 2025-08-05 | 2025-08-01 | 4.620 | 76,025 | +0 | 0.01% | 351,236 |
| 2025-08-04 | 2025-07-31 | 4.590 | 76,025 | +0 | 0.01% | 348,955 |
| 2025-08-01 | 2025-07-30 | 4.680 | 76,025 | +0 | 0.01% | 355,797 |
| 2025-07-31 | 2025-07-29 | 4.680 | 76,025 | +0 | 0.01% | 355,797 |
| 2025-07-30 | 2025-07-28 | 4.700 | 76,025 | +0 | 0.01% | 357,318 |
| 2025-07-29 | 2025-07-25 | 4.600 | 76,025 | +0 | 0.01% | 349,715 |
| 2025-07-28 | 2025-07-24 | 4.620 | 76,025 | +0 | 0.01% | 351,236 |
| 2025-07-25 | 2025-07-23 | 4.660 | 76,025 | +0 | 0.01% | 354,276 |
| 2025-07-24 | 2025-07-22 | 4.660 | 76,025 | +0 | 0.01% | 354,276 |
| 2025-07-23 | 2025-07-21 | 4.630 | 76,025 | +0 | 0.01% | 351,996 |
| 2025-07-22 | 2025-07-18 | 4.630 | 76,025 | +0 | 0.01% | 351,996 |
| 2025-07-21 | 2025-07-17 | 4.660 | 76,025 | +0 | 0.01% | 354,276 |
| 2025-07-18 | 2025-07-16 | 4.640 | 76,025 | +0 | 0.01% | 352,756 |
| 2025-07-17 | 2025-07-15 | 4.580 | 76,025 | +0 | 0.01% | 348,194 |
| 2025-07-16 | 2025-07-14 | 4.610 | 76,025 | +0 | 0.01% | 350,475 |
| 2025-07-15 | 2025-07-11 | 4.560 | 76,025 | +0 | 0.01% | 346,674 |
| 2025-07-14 | 2025-07-10 | 4.550 | 76,025 | +0 | 0.01% | 345,914 |
| 2025-07-11 | 2025-07-09 | 4.530 | 76,025 | +0 | 0.01% | 344,393 |
| 2025-07-10 | 2025-07-08 | 4.540 | 76,025 | +0 | 0.01% | 345,154 |
| 2025-07-09 | 2025-07-07 | 4.480 | 76,025 | +0 | 0.01% | 340,592 |
| 2025-07-08 | 2025-07-04 | 4.460 | 76,025 | +0 | 0.01% | 339,072 |
| 2025-07-07 | 2025-07-03 | 4.470 | 76,025 | +0 | 0.01% | 339,832 |
| 2025-07-04 | 2025-07-02 | 4.530 | 76,025 | +0 | 0.01% | 344,393 |
| 2025-07-03 | 2025-06-30 | 4.410 | 76,025 | +0 | 0.01% | 335,270 |
| 2025-07-02 | 2025-06-27 | 4.400 | 76,025 | +0 | 0.01% | 334,510 |
| 2025-06-30 | 2025-06-26 | 4.360 | 76,025 | +0 | 0.01% | 331,469 |
| 2025-06-27 | 2025-06-25 | 4.370 | 76,025 | +0 | 0.01% | 332,229 |
| 2025-06-26 | 2025-06-24 | 4.330 | 76,025 | +0 | 0.01% | 329,188 |
| 2025-06-25 | 2025-06-23 | 4.280 | 76,025 | +0 | 0.01% | 325,387 |
| 2025-06-24 | 2025-06-20 | 4.260 | 76,025 | +0 | 0.01% | 323,866 |
| 2025-06-23 | 2025-06-19 | 4.310 | 76,025 | +0 | 0.01% | 327,668 |
| 2025-06-20 | 2025-06-18 | 4.350 | 76,025 | +0 | 0.01% | 330,709 |
| 2025-06-19 | 2025-06-17 | 4.340 | 76,025 | +0 | 0.01% | 329,948 |
| 2025-06-18 | 2025-06-16 | 4.350 | 76,025 | +0 | 0.01% | 330,709 |
| 2025-06-17 | 2025-06-13 | 4.350 | 76,025 | +0 | 0.01% | 330,709 |
| 2025-06-16 | 2025-06-12 | 4.370 | 76,025 | +0 | 0.01% | 332,229 |
| 2025-06-13 | 2025-06-11 | 4.380 | 76,025 | +0 | 0.01% | 332,990 |
| 2025-06-12 | 2025-06-10 | 4.390 | 76,025 | +0 | 0.01% | 333,750 |
| 2025-06-11 | 2025-06-09 | 4.380 | 76,025 | +0 | 0.01% | 332,990 |
| 2025-06-10 | 2025-06-06 | 4.390 | 76,025 | +0 | 0.01% | 333,750 |
| 2025-06-09 | 2025-06-05 | 4.390 | 76,025 | +0 | 0.01% | 333,750 |
| 2025-06-06 | 2025-06-04 | 4.390 | 76,025 | +0 | 0.01% | 333,750 |
| 2025-06-05 | 2025-06-03 | 4.440 | 76,025 | +0 | 0.01% | 337,551 |
| 2025-06-04 | 2025-06-02 | 4.440 | 76,025 | +0 | 0.01% | 337,551 |
| 2025-06-03 | 2025-05-30 | 4.380 | 76,025 | +0 | 0.01% | 332,990 |
| 2025-06-02 | 2025-05-29 | 4.470 | 76,025 | +0 | 0.01% | 339,832 |
| 2025-05-30 | 2025-05-28 | 4.490 | 76,025 | +0 | 0.01% | 341,352 |
| 2025-05-29 | 2025-05-27 | 4.410 | 76,025 | +0 | 0.01% | 335,270 |
| 2025-05-28 | 2025-05-26 | 4.420 | 76,025 | +0 | 0.01% | 336,030 |
| 2025-05-27 | 2025-05-23 | 4.370 | 76,025 | +0 | 0.01% | 332,229 |
| 2025-05-26 | 2025-05-22 | 4.380 | 76,025 | +0 | 0.01% | 332,990 |
| 2025-05-23 | 2025-05-21 | 4.380 | 76,025 | +0 | 0.01% | 332,990 |
| 2025-05-22 | 2025-05-20 | 4.370 | 76,025 | +0 | 0.01% | 332,229 |
| 2025-05-21 | 2025-05-19 | 4.350 | 76,025 | +0 | 0.01% | 330,709 |
| 2025-05-20 | 2025-05-16 | 4.380 | 76,025 | +0 | 0.01% | 332,990 |
| 2025-05-19 | 2025-05-15 | 4.380 | 76,025 | +0 | 0.01% | 332,990 |
| 2025-05-16 | 2025-05-14 | 4.370 | 76,025 | +0 | 0.01% | 332,229 |
| 2025-05-15 | 2025-05-13 | 4.390 | 76,025 | +0 | 0.01% | 333,750 |
| 2025-05-14 | 2025-05-12 | 4.350 | 76,025 | +0 | 0.01% | 330,709 |
| 2025-05-13 | 2025-05-09 | 4.300 | 76,025 | +0 | 0.01% | 326,908 |
| 2025-05-12 | 2025-05-08 | 4.290 | 76,025 | +0 | 0.01% | 326,147 |
| 2025-05-09 | 2025-05-07 | 4.290 | 76,025 | +0 | 0.01% | 326,147 |
| 2025-05-08 | 2025-05-06 | 4.290 | 76,025 | +0 | 0.01% | 326,147 |
| 2025-05-07 | 2025-05-02 | 4.270 | 76,025 | +0 | 0.01% | 324,627 |
| 2025-05-06 | 2025-04-30 | 4.250 | 76,025 | +0 | 0.01% | 323,106 |
| 2025-05-02 | 2025-04-29 | 4.200 | 76,025 | +0 | 0.01% | 319,305 |
| 2025-04-30 | 2025-04-28 | 4.200 | 76,025 | +0 | 0.01% | 319,305 |
| 2025-04-29 | 2025-04-25 | 4.180 | 76,025 | +0 | 0.01% | 317,784 |
| 2025-04-28 | 2025-04-24 | 4.130 | 76,025 | +0 | 0.01% | 313,983 |
| 2025-04-25 | 2025-04-23 | 4.180 | 76,025 | +0 | 0.01% | 317,784 |
| 2025-04-24 | 2025-04-22 | 4.120 | 76,025 | +0 | 0.01% | 313,223 |
| 2025-04-23 | 2025-04-17 | 4.150 | 76,025 | +0 | 0.01% | 315,504 |
| 2025-04-22 | 2025-04-16 | 4.100 | 76,025 | +0 | 0.01% | 311,702 |
| 2025-04-17 | 2025-04-15 | 4.090 | 76,025 | +0 | 0.01% | 310,942 |
| 2025-04-16 | 2025-04-14 | 4.110 | 76,025 | +0 | 0.01% | 312,463 |
| 2025-04-15 | 2025-04-11 | 4.100 | 76,025 | +0 | 0.01% | 311,702 |
| 2025-04-14 | 2025-04-10 | 4.110 | 76,025 | +0 | 0.01% | 312,463 |
| 2025-04-11 | 2025-04-09 | 4.050 | 76,025 | +0 | 0.01% | 307,901 |
| 2025-04-10 | 2025-04-08 | 4.050 | 76,025 | +0 | 0.01% | 307,901 |
| 2025-04-09 | 2025-04-07 | 4.120 | 76,025 | +0 | 0.01% | 313,223 |
| 2025-04-08 | 2025-04-03 | 4.310 | 76,025 | +0 | 0.01% | 327,668 |
| 2025-04-07 | 2025-04-02 | 4.340 | 76,025 | +0 | 0.01% | 329,948 |
| 2025-04-03 | 2025-04-01 | 4.280 | 76,025 | +0 | 0.01% | 325,387 |
| 2025-04-02 | 2025-03-31 | 4.330 | 76,025 | +0 | 0.01% | 329,188 |
| 2025-04-01 | 2025-03-28 | 4.220 | 76,025 | -10,000 | 0.01% | 320,826 |
| 2025-03-10 | 2025-03-06 | 4.580 | 86,025 | +2,816 | 0.01% | 393,986 |
| 2024-11-13 | 2024-11-11 | 4.177 | 83,209 | -9,673 | 0.01% | 347,540 |
| 2024-11-11 | 2024-11-07 | 4.583 | 92,882 | +3,825 | 0.01% | 425,632 |
| 2024-10-03 | 2024-09-30 | 4.464 | 89,057 | +9,274 | 0.01% | 397,542 |
| 2024-09-12 | 2024-09-10 | 4.259 | 79,783 | +9,274 | 0.01% | 339,799 |
| 2024-07-05 | 2024-07-03 | 3.936 | 70,509 | -9,274 | 0.01% | 277,493 |
| 2024-03-05 | 2024-03-01 | 4.532 | 79,783 | +2,899 | 0.01% | 361,540 |
| 2023-12-04 | 2023-11-30 | 4.252 | 76,884 | +8,938 | 0.01% | 326,897 |
| 2023-11-06 | 2023-11-02 | 4.916 | 67,946 | +2,838 | 0.01% | 334,014 |
| 2023-09-15 | 2023-09-13 | 4.776 | 65,108 | -8,565 | 0.01% | 310,940 |
| 2023-08-31 | 2023-08-29 | 5.126 | 73,673 | +8,565 | 0.01% | 377,652 |
| 2023-07-06 | 2023-07-04 | 5.722 | 65,108 | -8,565 | 0.01% | 372,520 |
| 2023-04-03 | 2023-03-30 | 5.873 | 73,673 | +8,565 | 0.01% | 432,709 |
| 2023-03-08 | 2023-03-06 | 5.897 | 65,108 | -8,565 | 0.01% | 383,924 |
| 2023-03-07 | 2023-03-03 | 6.293 | 73,673 | +8,565 | 0.01% | 463,603 |
| 2023-03-06 | 2023-03-02 | 6.329 | 65,108 | +1,801 | 0.01% | 412,051 |
| 2023-02-03 | 2023-02-01 | 6.377 | 63,307 | -4,163 | 0.01% | 403,694 |
| 2023-01-20 | 2023-01-18 | 6.317 | 67,470 | -8,327 | 0.01% | 426,190 |
| 2022-12-13 | 2022-12-09 | 5.320 | 75,797 | +8,327 | 0.01% | 403,239 |
| 2022-12-12 | 2022-12-08 | 5.416 | 67,470 | +8,327 | 0.01% | 365,421 |
| 2022-11-07 | 2022-11-03 | 4.982 | 59,143 | +2,258 | 0.01% | 294,637 |
| 2022-06-21 | 2022-06-17 | 5.069 | 56,885 | -24,028 | 0.01% | 288,360 |
| 2022-03-16 | 2022-03-14 | 5.132 | 80,913 | -2,403 | 0.01% | 415,213 |
| 2022-03-10 | 2022-03-08 | 5.194 | 83,316 | -1,601 | 0.01% | 432,746 |
| 2022-03-07 | 2022-03-03 | 5.619 | 84,917 | +2,837 | 0.01% | 477,148 |
| 2021-12-07 | 2021-12-03 | 5.386 | 82,080 | -1,549 | 0.01% | 442,122 |
| 2021-11-08 | 2021-11-04 | 6.020 | 83,629 | +2,874 | 0.01% | 503,416 |
| 2021-08-06 | 2021-08-04 | 5.872 | 80,755 | +3,738 | 0.01% | 474,233 |
| 2021-03-05 | 2021-03-03 | 6.844 | 77,017 | +2,199 | 0.01% | 527,081 |
| 2021-03-02 | 2021-02-26 | 6.761 | 74,818 | -2,179 | 0.01% | 505,850 |
| 2021-03-01 | 2021-02-25 | 6.940 | 76,997 | +2,179 | 0.01% | 534,365 |
| 2021-02-26 | 2021-02-24 | 6.747 | 74,818 | -7,263 | 0.01% | 504,820 |
| 2021-02-01 | 2021-01-28 | 5.770 | 82,081 | -2,541 | 0.01% | 473,577 |
| 2020-12-02 | 2020-11-30 | 5.907 | 84,622 | -14,525 | 0.01% | 499,890 |
| 2020-11-24 | 2020-11-20 | 6.141 | 99,147 | -7,262 | 0.01% | 608,904 |
| 2020-11-18 | 2020-11-16 | 6.141 | 106,409 | -5,083 | 0.01% | 653,503 |
| 2020-11-17 | 2020-11-13 | 5.756 | 111,492 | -20,334 | 0.01% | 641,732 |
| 2020-11-12 | 2020-11-10 | 5.742 | 131,826 | -3,631 | 0.02% | 756,957 |
| 2020-11-10 | 2020-11-06 | 6.049 | 135,457 | -2,296 | 0.02% | 819,380 |
| 2020-10-28 | 2020-10-23 | 6.020 | 137,753 | +7,010 | 0.02% | 829,338 |
| 2020-10-21 | 2020-10-19 | 6.006 | 130,743 | +14,720 | 0.02% | 785,269 |
| 2020-10-20 | 2020-10-16 | 5.978 | 116,023 | +9,813 | 0.01% | 693,547 |
| 2020-09-11 | 2020-09-09 | 6.020 | 106,210 | -4,206 | 0.01% | 639,434 |
| 2020-08-17 | 2020-08-13 | 6.135 | 110,416 | +3,505 | 0.01% | 677,358 |
| 2020-08-13 | 2020-08-11 | 5.749 | 106,911 | -34,346 | 0.01% | 614,675 |
| 2020-08-07 | 2020-08-05 | 5.792 | 141,257 | +701 | 0.02% | 818,190 |
| 2020-07-27 | 2020-07-23 | 5.878 | 140,556 | +701 | 0.02% | 826,161 |
| 2020-07-14 | 2020-07-10 | 5.921 | 139,855 | -35,048 | 0.02% | 828,026 |
| 2020-07-02 | 2020-06-29 | 5.835 | 174,903 | +14,019 | 0.02% | 1,020,560 |
| 2020-06-18 | 2020-06-16 | 6.320 | 160,884 | +25,935 | 0.02% | 1,016,798 |
| 2020-06-16 | 2020-06-12 | 6.206 | 134,949 | +44,160 | 0.02% | 837,485 |
| 2020-06-12 | 2020-06-10 | 6.605 | 90,789 | -7,010 | 0.01% | 599,697 |
| 2020-06-10 | 2020-06-08 | 6.177 | 97,799 | -4,206 | 0.01% | 604,144 |
| 2020-06-05 | 2020-06-03 | 6.020 | 102,005 | +701 | 0.01% | 614,118 |
| 2020-05-25 | 2020-05-21 | 6.249 | 101,304 | +7,010 | 0.01% | 633,022 |
| 2020-05-18 | 2020-05-14 | 6.263 | 94,294 | +701 | 0.01% | 590,563 |
| 2020-05-14 | 2020-05-12 | 6.506 | 93,593 | -14,019 | 0.01% | 608,872 |
| 2020-05-06 | 2020-05-04 | 6.705 | 107,612 | +701 | 0.01% | 721,567 |
| 2020-04-16 | 2020-04-14 | 7.133 | 106,911 | +7,009 | 0.01% | 762,624 |
| 2020-03-31 | 2020-03-27 | 6.477 | 99,902 | -3,504 | 0.01% | 647,065 |
| 2020-02-28 | 2020-02-26 | 8.455 | 103,406 | +2,554 | 0.01% | 874,287 |
| 2020-02-26 | 2020-02-24 | 8.499 | 100,852 | -4,786 | 0.01% | 857,119 |
| 2020-02-21 | 2020-02-19 | 8.484 | 105,638 | +8,546 | 0.01% | 896,249 |
| 2020-02-13 | 2020-02-11 | 8.616 | 97,092 | -1,367 | 0.01% | 836,526 |
| 2020-01-23 | 2020-01-21 | 9.055 | 98,459 | +683 | 0.01% | 891,511 |
| 2020-01-22 | 2020-01-20 | 9.303 | 97,776 | -5,469 | 0.01% | 909,641 |
| 2020-01-20 | 2020-01-16 | 9.069 | 103,245 | -2,734 | 0.01% | 936,357 |
| 2019-12-23 | 2019-12-19 | 8.952 | 105,979 | +6,836 | 0.01% | 948,750 |
| 2019-12-20 | 2019-12-18 | 9.186 | 99,143 | -8,204 | 0.01% | 910,757 |
| 2019-12-19 | 2019-12-17 | 8.674 | 107,347 | +6,837 | 0.01% | 931,162 |
| 2019-12-17 | 2019-12-13 | 8.733 | 100,510 | -1,368 | 0.01% | 877,737 |
| 2019-12-16 | 2019-12-12 | 8.762 | 101,878 | +4,444 | 0.01% | 892,664 |
| 2019-12-09 | 2019-12-05 | 8.645 | 97,434 | +3,076 | 0.01% | 842,323 |
| 2019-12-03 | 2019-11-29 | 8.938 | 94,358 | +684 | 0.01% | 843,336 |
| 2019-11-25 | 2019-11-21 | 9.025 | 93,674 | -39,992 | 0.01% | 845,444 |
| 2019-11-21 | 2019-11-19 | 9.318 | 133,666 | +34,181 | 0.02% | 1,245,492 |
| 2019-11-15 | 2019-11-13 | 9.406 | 99,485 | +5,811 | 0.01% | 935,727 |
| 2019-11-12 | 2019-11-08 | 9.859 | 93,674 | -6,836 | 0.01% | 923,548 |
| 2019-11-07 | 2019-11-05 | 10.629 | 100,510 | +2,989 | 0.01% | 1,068,300 |
| 2019-11-06 | 2019-11-04 | 10.584 | 97,521 | +2,322 | 0.01% | 1,032,119 |
| 2019-11-05 | 2019-11-01 | 10.463 | 95,199 | +4,975 | 0.01% | 996,062 |
| 2019-10-31 | 2019-10-29 | 10.267 | 90,224 | +3,316 | 0.01% | 926,326 |
| 2019-10-17 | 2019-10-15 | 10.372 | 86,908 | +2,985 | 0.01% | 901,453 |
| 2019-09-26 | 2019-09-24 | 10.192 | 83,923 | -6,633 | 0.01% | 855,308 |
| 2019-09-20 | 2019-09-18 | 10.523 | 90,556 | -3,317 | 0.01% | 952,944 |
| 2019-09-17 | 2019-09-13 | 10.674 | 93,873 | +6,633 | 0.01% | 1,002,002 |
| 2019-09-12 | 2019-09-10 | 10.659 | 87,240 | +6,633 | 0.01% | 929,886 |
| 2019-06-19 | 2019-06-17 | 11.126 | 80,607 | -1,326 | 0.01% | 896,858 |
| 2019-06-17 | 2019-06-13 | 11.232 | 81,933 | +13,266 | 0.01% | 920,259 |
| 2019-04-24 | 2019-04-18 | 12.589 | 68,667 | -995 | 0.01% | 864,429 |
| 2019-04-12 | 2019-04-10 | 12.664 | 69,662 | +3,316 | 0.01% | 882,206 |
| 2019-04-10 | 2019-04-08 | 12.830 | 66,346 | -3,316 | 0.01% | 851,215 |
| 2019-04-09 | 2019-04-04 | 12.800 | 69,662 | +6,633 | 0.01% | 891,658 |
| 2019-04-02 | 2019-03-29 | 12.860 | 63,029 | +3,316 | 0.01% | 810,558 |
| 2019-03-08 | 2019-03-06 | 13.101 | 59,713 | +3,317 | 0.01% | 782,318 |
| 2019-02-26 | 2019-02-22 | 13.614 | 56,396 | +3,316 | 0.01% | 767,769 |
| 2019-02-14 | 2019-02-12 | 14.814 | 53,080 | +1,005 | 0.01% | 786,324 |
| 2019-01-29 | 2019-01-25 | 13.784 | 52,075 | -6,508 | 0.01% | 717,820 |
| 2019-01-28 | 2019-01-24 | 13.907 | 58,583 | -3,253 | 0.01% | 814,730 |
| 2019-01-24 | 2019-01-22 | 13.569 | 61,836 | +3,253 | 0.01% | 839,065 |
| 2019-01-22 | 2019-01-18 | 13.600 | 58,583 | +6,508 | 0.01% | 796,725 |
| 2019-01-15 | 2019-01-11 | 12.985 | 52,075 | -3,254 | 0.01% | 676,207 |
| 2019-01-14 | 2019-01-10 | 12.816 | 55,329 | +3,254 | 0.01% | 709,108 |
| 2018-12-20 | 2018-12-18 | 14.061 | 52,075 | -4,230 | 0.01% | 732,224 |
| 2018-12-19 | 2018-12-17 | 14.276 | 56,305 | -1,952 | 0.01% | 803,815 |
| 2018-12-10 | 2018-12-06 | 15.121 | 58,257 | -3,254 | 0.01% | 880,921 |
| 2018-12-07 | 2018-12-05 | 15.260 | 61,511 | -22,776 | 0.01% | 938,633 |
| 2018-12-04 | 2018-11-30 | 14.968 | 84,287 | -32,537 | 0.01% | 1,261,575 |
| 2018-11-22 | 2018-11-20 | 14.752 | 116,824 | +21,800 | 0.02% | 1,723,443 |
| 2018-11-19 | 2018-11-15 | 15.121 | 95,024 | +32,537 | 0.01% | 1,436,885 |
| 2018-11-14 | 2018-11-12 | 15.552 | 62,487 | -651 | 0.01% | 971,771 |
| 2018-11-07 | 2018-11-05 | 15.982 | 63,138 | +4,230 | 0.01% | 1,009,062 |
| 2018-11-06 | 2018-11-02 | 16.866 | 58,908 | +3,254 | 0.01% | 993,513 |
| 2018-11-05 | 2018-11-01 | 17.054 | 55,654 | +1,191 | 0.01% | 949,121 |
| 2018-11-02 | 2018-10-31 | 17.085 | 54,463 | -3,184 | 0.01% | 930,520 |
| 2018-10-15 | 2018-10-11 | 16.426 | 57,647 | -4,185 | 0.01% | 946,899 |
| 2018-10-10 | 2018-10-08 | 16.049 | 61,832 | +4,140 | 0.01% | 992,337 |
| 2018-10-02 | 2018-09-27 | 16.332 | 57,692 | -1,274 | 0.01% | 942,202 |
| 2018-09-26 | 2018-09-21 | 15.860 | 58,966 | -6,368 | 0.01% | 935,230 |
| 2018-08-31 | 2018-08-29 | 12.484 | 65,334 | -6,368 | 0.01% | 815,646 |
| 2018-07-19 | 2018-07-17 | 12.563 | 71,702 | -1,274 | 0.01% | 900,775 |
| 2018-04-13 | 2018-04-11 | 12.814 | 72,976 | +114 | 0.01% | 935,116 |
| 2018-02-28 | 2018-02-26 | 14.234 | 72,862 | +1,479 | 0.01% | 1,037,082 |
| 2018-02-12 | 2018-02-08 | 14.105 | 71,383 | -2,496 | 0.01% | 1,006,877 |
| 2018-01-26 | 2018-01-24 | 14.634 | 73,879 | +1,248 | 0.01% | 1,081,162 |
| 2017-12-19 | 2017-12-15 | 14.955 | 72,631 | +179 | 0.01% | 1,086,182 |
| 2017-12-13 | 2017-12-11 | 14.987 | 72,452 | -14,349 | 0.01% | 1,085,828 |
| 2017-11-08 | 2017-11-06 | 16.191 | 86,801 | +2,932 | 0.01% | 1,405,388 |
| 2017-11-06 | 2017-11-02 | 16.241 | 83,869 | -1,206 | 0.01% | 1,362,090 |
| 2017-10-24 | 2017-10-20 | 15.925 | 85,075 | -1,808 | 0.01% | 1,354,861 |
| 2017-10-20 | 2017-10-18 | 15.909 | 86,883 | -30,141 | 0.01% | 1,382,213 |
| 2017-10-18 | 2017-10-16 | 16.058 | 117,024 | +3,316 | 0.02% | 1,879,195 |
| 2017-10-16 | 2017-10-12 | 15.859 | 113,708 | +301 | 0.02% | 1,803,310 |
| 2017-10-13 | 2017-10-11 | 15.793 | 113,407 | +6,028 | 0.02% | 1,791,012 |
| 2017-10-12 | 2017-10-10 | 15.876 | 107,379 | +30,141 | 0.02% | 1,704,719 |
| 2017-10-10 | 2017-10-06 | 15.594 | 77,238 | +1,205 | 0.01% | 1,204,427 |
| 2017-10-09 | 2017-10-04 | 15.594 | 76,033 | -2,712 | 0.01% | 1,185,636 |
| 2017-10-04 | 2017-09-29 | 15.544 | 78,745 | -27,127 | 0.01% | 1,224,008 |
| 2017-09-27 | 2017-09-25 | 15.312 | 105,872 | -120,561 | 0.02% | 1,621,080 |
| 2017-09-22 | 2017-09-20 | 15.478 | 226,433 | +120,561 | 0.03% | 3,504,636 |
| 2017-09-19 | 2017-09-15 | 15.577 | 105,872 | +18,085 | 0.02% | 1,649,181 |
| 2017-09-18 | 2017-09-14 | 15.461 | 87,787 | -30,141 | 0.01% | 1,357,274 |
| 2017-09-15 | 2017-09-13 | 15.594 | 117,928 | +4,220 | 0.02% | 1,838,935 |
| 2017-09-12 | 2017-09-08 | 15.693 | 113,708 | +603 | 0.02% | 1,784,447 |
| 2017-09-11 | 2017-09-07 | 15.760 | 113,105 | +32,551 | 0.02% | 1,782,489 |
| 2017-09-05 | 2017-09-01 | 16.091 | 80,554 | -60,280 | 0.01% | 1,296,225 |
| 2017-09-04 | 2017-08-31 | 15.859 | 140,834 | +30,140 | 0.02% | 2,233,505 |
| 2017-09-01 | 2017-08-30 | 15.992 | 110,694 | +70,830 | 0.02% | 1,770,201 |
| 2017-07-20 | 2017-07-18 | 16.954 | 39,864 | -18,084 | 0.01% | 675,855 |
| 2017-07-04 | 2017-06-30 | 16.954 | 57,948 | +8,137 | 0.01% | 982,451 |
| 2017-06-29 | 2017-06-27 | 16.987 | 49,811 | -4,822 | 0.01% | 846,149 |
| 2017-06-22 | 2017-06-20 | 16.954 | 54,633 | -4,822 | 0.01% | 926,248 |
| 2017-06-21 | 2017-06-19 | 16.888 | 59,455 | +9,946 | 0.01% | 1,004,056 |
| 2017-05-18 | 2017-05-16 | 18.381 | 49,509 | +1,205 | 0.01% | 910,009 |
| 2017-05-17 | 2017-05-15 | 17.850 | 48,304 | +4,823 | 0.01% | 862,218 |
| 2017-05-15 | 2017-05-11 | 18.314 | 43,481 | -7,234 | 0.01% | 796,325 |
| 2017-05-12 | 2017-05-10 | 17.750 | 50,715 | -2,712 | 0.01% | 900,206 |
| 2017-05-11 | 2017-05-09 | 17.618 | 53,427 | -8,138 | 0.01% | 941,254 |
| 2017-05-10 | 2017-05-08 | 17.584 | 61,565 | +4,822 | 0.01% | 1,082,583 |
| 2017-05-02 | 2017-04-27 | 17.186 | 56,743 | +1,206 | 0.01% | 975,200 |
| 2017-04-12 | 2017-04-10 | 16.788 | 55,537 | +64 | 0.01% | 932,362 |
| 2017-04-10 | 2017-04-06 | 17.020 | 55,473 | -3,014 | 0.01% | 944,171 |
| 2017-03-30 | 2017-03-28 | 16.523 | 58,487 | +3,014 | 0.01% | 966,363 |
| 2017-03-29 | 2017-03-27 | 16.539 | 55,473 | -5,426 | 0.01% | 917,484 |
| 2017-03-23 | 2017-03-21 | 16.921 | 60,899 | -8,740 | 0.01% | 1,030,462 |
| 2017-03-22 | 2017-03-20 | 17.020 | 69,639 | +2,712 | 0.01% | 1,185,281 |
| 2017-03-21 | 2017-03-17 | 16.539 | 66,927 | +3,014 | 0.01% | 1,106,925 |
| 2017-03-17 | 2017-03-15 | 16.473 | 63,913 | +1,809 | 0.01% | 1,052,834 |
| 2017-03-16 | 2017-03-14 | 16.572 | 62,104 | -9,344 | 0.01% | 1,029,216 |
| 2017-03-15 | 2017-03-13 | 16.622 | 71,448 | +2,713 | 0.01% | 1,187,625 |
| 2017-03-13 | 2017-03-09 | 16.622 | 68,735 | +2,713 | 0.01% | 1,142,529 |
| 2017-03-09 | 2017-03-07 | 16.788 | 66,022 | +2,712 | 0.01% | 1,108,385 |
| 2017-03-03 | 2017-03-01 | 16.954 | 63,310 | +3,014 | 0.01% | 1,073,358 |
| 2017-03-01 | 2017-02-27 | 17.876 | 60,296 | +1,545 | 0.01% | 1,077,878 |
| 2017-02-22 | 2017-02-20 | 17.979 | 58,751 | +11,747 | 0.01% | 1,056,260 |
| 2017-02-14 | 2017-02-10 | 18.626 | 47,004 | +1,175 | 0.01% | 875,475 |
| 2017-02-03 | 2017-02-01 | 17.876 | 45,829 | +2,643 | 0.01% | 819,259 |
| 2017-01-09 | 2017-01-05 | 18.081 | 43,186 | +1,762 | 0.01% | 780,835 |
| 2017-01-06 | 2017-01-04 | 18.081 | 41,424 | -2,937 | 0.01% | 748,977 |
| 2017-01-05 | 2017-01-03 | 18.013 | 44,361 | +1,762 | 0.01% | 799,059 |
| 2016-12-22 | 2016-12-20 | 17.536 | 42,599 | +1,469 | 0.01% | 747,013 |
| 2016-12-20 | 2016-12-16 | 17.876 | 41,130 | +1,468 | 0.01% | 735,258 |
| 2016-11-24 | 2016-11-22 | 18.013 | 39,662 | -587 | 0.01% | 714,417 |
| 2016-11-22 | 2016-11-18 | 18.115 | 40,249 | +2,937 | 0.01% | 729,102 |
| 2016-11-21 | 2016-11-17 | 18.047 | 37,312 | +587 | 0.01% | 673,358 |
| 2016-11-08 | 2016-11-04 | 19.885 | 36,725 | +1,175 | 0.01% | 730,285 |
| 2016-11-07 | 2016-11-03 | 19.990 | 35,550 | +1,034 | 0.01% | 710,660 |
| 2016-11-02 | 2016-10-31 | 20.552 | 34,516 | -48,473 | 0.01% | 709,358 |
| 2016-10-28 | 2016-10-26 | 20.937 | 82,989 | +855 | 0.01% | 1,737,570 |
| 2016-10-27 | 2016-10-25 | 21.218 | 82,134 | -1,140 | 0.01% | 1,742,713 |
| 2016-10-26 | 2016-10-24 | 21.393 | 83,274 | +1,140 | 0.01% | 1,781,504 |
| 2016-10-25 | 2016-10-20 | 21.534 | 82,134 | +1,141 | 0.01% | 1,768,637 |
| 2016-10-20 | 2016-10-18 | 21.498 | 80,993 | +1,141 | 0.01% | 1,741,227 |
| 2016-10-13 | 2016-10-11 | 22.165 | 79,852 | -2,852 | 0.01% | 1,769,907 |
| 2016-10-04 | 2016-09-30 | 22.480 | 82,704 | -285 | 0.01% | 1,859,225 |
| 2016-09-26 | 2016-09-22 | 22.340 | 82,989 | +28,514 | 0.01% | 1,853,990 |
| 2016-09-21 | 2016-09-19 | 22.831 | 54,475 | -22,811 | 0.01% | 1,243,729 |
| 2016-09-14 | 2016-09-12 | 22.130 | 77,286 | +5,703 | 0.01% | 1,710,321 |
| 2016-09-13 | 2016-09-09 | 22.656 | 71,583 | +1,140 | 0.01% | 1,621,772 |
| 2016-08-29 | 2016-08-25 | 22.901 | 70,443 | +5,703 | 0.01% | 1,613,238 |
| 2016-08-26 | 2016-08-24 | 23.042 | 64,740 | -1,426 | 0.01% | 1,491,714 |
| 2016-08-25 | 2016-08-23 | 23.077 | 66,166 | +19,960 | 0.01% | 1,526,892 |
| 2016-08-15 | 2016-08-11 | 23.953 | 46,206 | +8,554 | 0.01% | 1,106,793 |
| 2016-08-11 | 2016-08-09 | 23.813 | 37,652 | +5,702 | 0.01% | 896,614 |
| 2016-07-29 | 2016-07-27 | 24.164 | 31,950 | +5,988 | 0.01% | 772,036 |
| 2016-07-21 | 2016-07-19 | 23.848 | 25,962 | -1,710 | 0.00% | 619,148 |
| 2016-07-19 | 2016-07-15 | 24.655 | 27,672 | +1,710 | 0.00% | 682,250 |
| 2016-04-07 | 2016-04-05 | 22.796 | 25,962 | -60,163 | 0.00% | 591,833 |
| 2016-03-22 | 2016-03-18 | 22.586 | 86,125 | +3,136 | 0.01% | 1,945,192 |
| 2016-03-17 | 2016-03-15 | 21.954 | 82,989 | +57,027 | 0.01% | 1,821,975 |
| 2016-03-04 | 2016-03-02 | 22.726 | 25,962 | -2,281 | 0.00% | 590,012 |
| 2016-02-18 | 2016-02-16 | 21.516 | 28,243 | +622 | 0.00% | 607,688 |
| 2016-02-02 | 2016-01-29 | 21.481 | 27,621 | -2,788 | 0.00% | 593,315 |
| 2015-12-21 | 2015-12-17 | 21.983 | 30,409 | +2,788 | 0.01% | 668,469 |
| 2015-11-10 | 2015-11-06 | 23.849 | 27,621 | +2,882 | 0.00% | 658,727 |
| 2015-10-15 | 2015-10-13 | 25.431 | 24,739 | +2,717 | 0.00% | 629,145 |
| 2015-10-12 | 2015-10-08 | 26.315 | 22,022 | -7,337 | 0.00% | 579,500 |
| 2015-09-29 | 2015-09-24 | 27.272 | 29,359 | +7,337 | 0.01% | 800,664 |
| 2015-09-08 | 2015-09-04 | 26.241 | 22,022 | -2,174 | 0.00% | 577,879 |
| 2015-09-04 | 2015-09-01 | 26.278 | 24,196 | +2,174 | 0.00% | 635,818 |
| 2015-08-03 | 2015-07-30 | 28.596 | 22,022 | +1,358 | 0.00% | 629,751 |
| 2015-07-15 | 2015-07-13 | 26.609 | 20,664 | -2,717 | 0.00% | 549,849 |
| 2015-06-23 | 2015-06-19 | 26.315 | 23,381 | -13,585 | 0.00% | 615,262 |
| 2015-06-19 | 2015-06-17 | 24.438 | 36,966 | -4,348 | 0.01% | 903,361 |
| 2015-05-15 | 2015-05-13 | 23.959 | 41,314 | +12,499 | 0.01% | 989,849 |
| 2015-05-14 | 2015-05-12 | 25.063 | 28,815 | +8,151 | 0.01% | 722,199 |
| 2015-05-11 | 2015-05-07 | 26.462 | 20,664 | -2,173 | 0.00% | 546,807 |
| 2015-05-07 | 2015-05-05 | 25.983 | 22,837 | -544 | 0.00% | 593,382 |
| 2015-04-30 | 2015-04-28 | 25.910 | 23,381 | -3,532 | 0.00% | 605,796 |
| 2015-04-29 | 2015-04-27 | 25.063 | 26,913 | -815 | 0.00% | 674,528 |
| 2015-04-21 | 2015-04-17 | 24.879 | 27,728 | +4,347 | 0.00% | 689,852 |
| 2015-04-20 | 2015-04-16 | 25.284 | 23,381 | +2,717 | 0.00% | 591,168 |
| 2015-03-27 | 2015-03-25 | 28.339 | 20,664 | -10,868 | 0.00% | 585,593 |
| 2015-03-05 | 2015-03-03 | 28.697 | 31,532 | -2,717 | 0.01% | 904,885 |
| 2015-03-04 | 2015-03-02 | 28.735 | 34,249 | +603 | 0.01% | 984,139 |
| 2015-03-03 | 2015-02-27 | 28.997 | 33,646 | -2,135 | 0.01% | 975,635 |
| 2015-03-02 | 2015-02-26 | 28.697 | 35,781 | -1,068 | 0.01% | 1,026,820 |
| 2015-02-27 | 2015-02-25 | 28.435 | 36,849 | -1,067 | 0.01% | 1,047,805 |
| 2015-02-24 | 2015-02-18 | 26.037 | 37,916 | -85,149 | 0.01% | 987,235 |
| 2015-02-17 | 2015-02-13 | 24.988 | 123,065 | -2,669 | 0.02% | 3,075,201 |
| 2015-02-12 | 2015-02-10 | 25.363 | 125,734 | -17,083 | 0.02% | 3,189,000 |
| 2015-01-19 | 2015-01-15 | 24.839 | 142,817 | -1,068 | 0.03% | 3,547,371 |
| 2015-01-14 | 2015-01-12 | 23.715 | 143,885 | -534 | 0.03% | 3,412,184 |
| 2014-12-30 | 2014-12-24 | 24.314 | 144,419 | -2,669 | 0.03% | 3,511,415 |
| 2014-12-19 | 2014-12-17 | 22.328 | 147,088 | +12 | 0.03% | 3,284,253 |
| 2014-12-18 | 2014-12-16 | 23.040 | 147,076 | +5,339 | 0.03% | 3,388,676 |
| 2014-12-17 | 2014-12-15 | 23.640 | 141,737 | -6,674 | 0.03% | 3,350,624 |
| 2014-12-09 | 2014-12-05 | 20.792 | 148,411 | +2,670 | 0.03% | 3,085,832 |
| 2014-12-02 | 2014-11-28 | 21.504 | 145,741 | -2,136 | 0.03% | 3,134,056 |
| 2014-11-28 | 2014-11-26 | 21.392 | 147,877 | +1,068 | 0.03% | 3,163,369 |
| 2014-11-27 | 2014-11-25 | 21.467 | 146,809 | +1,068 | 0.03% | 3,151,523 |
| 2014-11-24 | 2014-11-20 | 21.280 | 145,741 | -7,741 | 0.03% | 3,101,296 |
| 2014-11-20 | 2014-11-18 | 20.343 | 153,482 | -2,669 | 0.03% | 3,122,270 |
| 2014-11-18 | 2014-11-14 | 20.493 | 156,151 | +2,669 | 0.03% | 3,199,965 |
| 2014-11-14 | 2014-11-12 | 20.942 | 153,482 | -2,669 | 0.03% | 3,214,270 |
| 2014-11-10 | 2014-11-06 | 20.477 | 156,151 | +1,879 | 0.03% | 3,197,503 |
| 2014-11-05 | 2014-11-03 | 19.301 | 154,272 | +2,637 | 0.03% | 2,977,676 |
| 2014-10-13 | 2014-10-09 | 19.719 | 151,635 | -2,109 | 0.03% | 2,990,028 |
| 2014-09-26 | 2014-09-24 | 20.856 | 153,744 | -2,637 | 0.03% | 3,206,516 |
| 2014-09-23 | 2014-09-19 | 19.946 | 156,381 | +2,637 | 0.03% | 3,119,193 |
| 2014-09-17 | 2014-09-15 | 20.249 | 153,744 | +2,637 | 0.03% | 3,113,235 |
| 2014-09-15 | 2014-09-11 | 21.273 | 151,107 | +4,483 | 0.03% | 3,214,548 |
| 2014-09-10 | 2014-09-05 | 20.401 | 146,624 | -791 | 0.03% | 2,991,299 |
| 2014-09-08 | 2014-09-04 | 21.235 | 147,415 | +791 | 0.03% | 3,130,417 |
| 2014-08-28 | 2014-08-26 | 22.335 | 146,624 | -2,637 | 0.03% | 3,274,861 |
| 2014-08-19 | 2014-08-15 | 22.525 | 149,261 | -6,329 | 0.03% | 3,362,059 |
| 2014-08-18 | 2014-08-14 | 22.411 | 155,590 | -8,966 | 0.03% | 3,486,917 |
| 2014-08-15 | 2014-08-13 | 21.842 | 164,556 | -7,912 | 0.03% | 3,594,253 |
| 2014-08-14 | 2014-08-12 | 21.690 | 172,468 | -4,219 | 0.03% | 3,740,908 |
| 2014-08-07 | 2014-08-05 | 20.591 | 176,687 | -9,494 | 0.03% | 3,638,119 |
| 2014-08-06 | 2014-08-04 | 19.605 | 186,181 | +9,494 | 0.03% | 3,650,046 |
| 2014-07-25 | 2014-07-23 | 21.311 | 176,687 | -1,582 | 0.03% | 3,765,420 |
| 2014-07-23 | 2014-07-21 | 20.856 | 178,269 | -5,275 | 0.03% | 3,718,014 |
| 2014-07-17 | 2014-07-15 | 20.742 | 183,544 | -3,692 | 0.03% | 3,807,150 |
| 2014-07-16 | 2014-07-14 | 20.705 | 187,236 | -23,470 | 0.03% | 3,876,631 |
| 2014-07-11 | 2014-07-09 | 19.908 | 210,706 | -5,274 | 0.04% | 4,194,775 |
| 2014-07-10 | 2014-07-08 | 19.567 | 215,980 | +18,196 | 0.04% | 4,226,061 |
| 2014-07-07 | 2014-07-03 | 18.846 | 197,784 | -527 | 0.04% | 3,727,520 |
| 2014-07-04 | 2014-07-02 | 18.809 | 198,311 | -1,055 | 0.04% | 3,729,933 |
| 2014-07-03 | 2014-06-30 | 18.505 | 199,366 | -5,274 | 0.04% | 3,689,295 |
| 2014-06-27 | 2014-06-25 | 16.875 | 204,640 | -5,275 | 0.04% | 3,453,210 |
| 2014-06-18 | 2014-06-16 | 16.154 | 209,915 | +7,912 | 0.04% | 3,390,983 |
| 2014-06-12 | 2014-06-10 | 16.875 | 202,003 | -11,076 | 0.04% | 3,408,712 |
| 2014-05-27 | 2014-05-23 | 17.007 | 213,079 | -73 | 0.04% | 3,623,895 |
| 2014-05-15 | 2014-05-13 | 16.495 | 213,152 | +1,582 | 0.04% | 3,516,019 |
| 2014-05-12 | 2014-05-08 | 16.685 | 211,570 | -15,823 | 0.04% | 3,530,037 |
| 2014-05-09 | 2014-05-07 | 15.585 | 227,393 | -1,582 | 0.04% | 3,543,981 |
| 2014-05-08 | 2014-05-05 | 15.206 | 228,975 | +4,747 | 0.04% | 3,481,809 |
| 2014-05-07 | 2014-05-02 | 15.168 | 224,228 | +5,274 | 0.04% | 3,401,123 |
| 2014-05-02 | 2014-04-29 | 14.979 | 218,954 | -5,274 | 0.04% | 3,279,612 |
| 2014-04-30 | 2014-04-28 | 15.358 | 224,228 | -528 | 0.04% | 3,443,637 |
| 2014-04-29 | 2014-04-25 | 15.434 | 224,756 | -527 | 0.04% | 3,468,792 |
| 2014-04-28 | 2014-04-24 | 15.680 | 225,283 | +2,637 | 0.04% | 3,532,453 |
| 2014-04-15 | 2014-04-11 | 16.002 | 222,646 | +2,110 | 0.04% | 3,562,869 |
| 2014-04-11 | 2014-04-09 | 16.268 | 220,536 | -2,110 | 0.04% | 3,587,643 |
| 2014-04-10 | 2014-04-08 | 16.230 | 222,646 | +10,548 | 0.04% | 3,613,526 |
| 2014-04-04 | 2014-04-02 | 16.799 | 212,098 | -10,548 | 0.04% | 3,562,975 |
| 2014-04-03 | 2014-04-01 | 16.325 | 222,646 | +5,274 | 0.04% | 3,634,633 |
| 2014-04-01 | 2014-03-28 | 16.249 | 217,372 | -5,274 | 0.04% | 3,532,051 |
| 2014-03-31 | 2014-03-27 | 16.249 | 222,646 | +10,548 | 0.04% | 3,617,747 |
| 2014-03-27 | 2014-03-25 | 16.988 | 212,098 | -5,274 | 0.04% | 3,603,189 |
| 2014-03-26 | 2014-03-24 | 16.211 | 217,372 | +5,274 | 0.04% | 3,523,808 |
| 2014-03-24 | 2014-03-20 | 16.894 | 212,098 | -1,582 | 0.04% | 3,583,082 |
| 2014-03-20 | 2014-03-18 | 16.818 | 213,680 | -5,274 | 0.04% | 3,593,602 |
| 2014-03-17 | 2014-03-13 | 16.514 | 218,954 | +5,274 | 0.04% | 3,615,876 |
| 2014-03-04 | 2014-02-28 | 17.330 | 213,680 | +1,582 | 0.04% | 3,702,990 |
| 2014-02-26 | 2014-02-24 | 16.511 | 212,098 | +4,344 | 0.04% | 3,501,981 |
| 2014-01-24 | 2014-01-22 | 17.169 | 207,754 | -5,167 | 0.04% | 3,566,985 |
| 2014-01-13 | 2014-01-09 | 17.208 | 212,921 | -3,616 | 0.04% | 3,663,941 |
| 2014-01-10 | 2014-01-08 | 16.898 | 216,537 | -517 | 0.04% | 3,659,103 |
| 2014-01-09 | 2014-01-07 | 16.801 | 217,054 | -7,749 | 0.04% | 3,646,832 |
| 2014-01-07 | 2014-01-03 | 16.511 | 224,803 | -2,583 | 0.04% | 3,711,755 |
| 2014-01-03 | 2013-12-31 | 17.150 | 227,386 | -12,399 | 0.04% | 3,899,650 |
| 2014-01-02 | 2013-12-27 | 17.595 | 239,785 | -1,550 | 0.04% | 4,219,045 |
| 2013-12-30 | 2013-12-24 | 17.092 | 241,335 | +18,082 | 0.05% | 4,124,860 |
| 2013-12-27 | 2013-12-20 | 17.053 | 223,253 | -4,133 | 0.04% | 3,807,163 |
| 2013-12-20 | 2013-12-18 | 14.846 | 227,386 | +6,716 | 0.04% | 3,375,882 |
| 2013-12-11 | 2013-12-09 | 15.718 | 220,670 | -3,616 | 0.04% | 3,468,387 |
| 2013-12-06 | 2013-12-04 | 16.801 | 224,286 | -5,166 | 0.04% | 3,768,340 |
| 2013-12-02 | 2013-11-28 | 16.627 | 229,452 | +7,232 | 0.04% | 3,815,164 |
| 2013-11-28 | 2013-11-26 | 16.531 | 222,220 | -1,550 | 0.04% | 3,673,409 |
| 2013-11-26 | 2013-11-22 | 16.724 | 223,770 | +2,584 | 0.04% | 3,742,345 |
| 2013-11-14 | 2013-11-12 | 18.021 | 221,186 | -10,333 | 0.04% | 3,985,984 |
| 2013-11-12 | 2013-11-08 | 19.260 | 231,519 | +1,550 | 0.04% | 4,459,005 |
| 2013-11-07 | 2013-11-05 | 20.179 | 229,969 | +6,477 | 0.04% | 4,640,527 |
| 2013-11-06 | 2013-11-04 | 20.218 | 223,492 | -1,011 | 0.04% | 4,518,671 |
| 2013-10-31 | 2013-10-29 | 20.416 | 224,503 | +1,011 | 0.04% | 4,583,526 |
| 2013-10-23 | 2013-10-21 | 20.495 | 223,492 | +2,021 | 0.04% | 4,580,571 |
| 2013-10-22 | 2013-10-18 | 20.931 | 221,471 | +1,011 | 0.04% | 4,635,541 |
| 2013-10-21 | 2013-10-17 | 20.931 | 220,460 | +8,341 | 0.04% | 4,614,380 |
| 2013-10-18 | 2013-10-16 | 21.049 | 212,119 | -5,055 | 0.04% | 4,464,975 |
| 2013-10-17 | 2013-10-15 | 21.049 | 217,174 | -13,901 | 0.04% | 4,571,380 |
| 2013-10-16 | 2013-10-11 | 21.010 | 231,075 | +3,539 | 0.04% | 4,854,845 |
| 2013-10-11 | 2013-10-09 | 20.258 | 227,536 | +505 | 0.04% | 4,609,437 |
| 2013-10-10 | 2013-10-08 | 20.258 | 227,031 | +13,143 | 0.04% | 4,599,207 |
| 2013-10-07 | 2013-10-03 | 20.060 | 213,888 | +6,065 | 0.04% | 4,290,641 |
| 2013-10-04 | 2013-10-02 | 20.179 | 207,823 | +2,275 | 0.04% | 4,193,645 |
| 2013-10-03 | 2013-09-30 | 20.337 | 205,548 | +2,022 | 0.04% | 4,180,269 |
| 2013-10-02 | 2013-09-27 | 20.535 | 203,526 | -4,044 | 0.04% | 4,179,411 |
| 2013-09-30 | 2013-09-26 | 20.456 | 207,570 | +1,011 | 0.04% | 4,246,029 |
| 2013-09-27 | 2013-09-25 | 20.693 | 206,559 | +1,769 | 0.04% | 4,274,385 |
| 2013-09-26 | 2013-09-24 | 21.010 | 204,790 | -24,515 | 0.04% | 4,302,601 |
| 2013-09-25 | 2013-09-23 | 20.852 | 229,305 | -3,033 | 0.04% | 4,781,366 |
| 2013-09-24 | 2013-09-19 | 20.575 | 232,338 | +92,502 | 0.04% | 4,780,259 |
| 2013-09-23 | 2013-09-18 | 19.763 | 139,836 | +1,011 | 0.03% | 2,763,645 |
| 2013-09-19 | 2013-09-17 | 19.862 | 138,825 | +1,011 | 0.03% | 2,757,397 |
| 2013-09-18 | 2013-09-16 | 20.139 | 137,814 | +1,011 | 0.03% | 2,775,486 |
| 2013-09-17 | 2013-09-13 | 20.021 | 136,803 | +5,560 | 0.03% | 2,738,886 |
| 2013-09-16 | 2013-09-12 | 20.495 | 131,243 | -56,613 | 0.03% | 2,689,885 |
| 2013-09-13 | 2013-09-11 | 24.096 | 187,856 | -2,528 | 0.04% | 4,526,580 |
| 2013-09-11 | 2013-09-09 | 24.729 | 190,384 | -4,549 | 0.04% | 4,708,020 |
| 2013-09-10 | 2013-09-06 | 22.672 | 194,933 | +59,394 | 0.04% | 4,419,446 |
| 2013-09-09 | 2013-09-05 | 22.988 | 135,539 | +11,373 | 0.03% | 3,115,791 |
| 2013-09-06 | 2013-09-04 | 22.949 | 124,166 | +7,582 | 0.02% | 2,849,434 |
| 2013-09-04 | 2013-09-02 | 22.078 | 116,584 | +2,527 | 0.02% | 2,573,955 |
| 2013-09-03 | 2013-08-30 | 22.197 | 114,057 | +2,022 | 0.02% | 2,531,702 |
| 2013-08-29 | 2013-08-27 | 21.524 | 112,035 | +2,528 | 0.02% | 2,411,462 |
| 2013-08-23 | 2013-08-21 | 21.485 | 109,507 | +2,527 | 0.02% | 2,352,716 |
| 2013-08-16 | 2013-08-13 | 22.157 | 106,980 | +1,011 | 0.02% | 2,370,383 |
| 2013-08-12 | 2013-08-08 | 22.078 | 105,969 | +506 | 0.02% | 2,339,596 |
| 2013-08-08 | 2013-08-06 | 22.830 | 105,463 | +1,011 | 0.02% | 2,407,708 |
| 2013-08-06 | 2013-08-02 | 23.344 | 104,452 | +1,516 | 0.02% | 2,438,353 |
| 2013-08-02 | 2013-07-31 | 24.452 | 102,936 | +1,011 | 0.02% | 2,517,002 |
| 2013-07-30 | 2013-07-26 | 24.571 | 101,925 | +1,011 | 0.02% | 2,504,380 |
| 2013-07-15 | 2013-07-11 | 24.452 | 100,914 | +1,516 | 0.02% | 2,467,560 |
| 2013-06-27 | 2013-06-25 | 25.006 | 99,398 | +5,055 | 0.02% | 2,485,550 |
| 2013-06-25 | 2013-06-21 | 25.164 | 94,343 | +3,033 | 0.02% | 2,374,076 |
| 2013-05-09 | 2013-05-07 | 27.934 | 91,310 | -506 | 0.02% | 2,550,650 |
| 2013-05-06 | 2013-05-02 | 26.747 | 91,816 | -1,516 | 0.02% | 2,455,800 |
| 2013-05-03 | 2013-04-30 | 27.340 | 93,332 | -5,055 | 0.02% | 2,551,740 |
| 2013-04-30 | 2013-04-26 | 26.549 | 98,387 | +1,011 | 0.02% | 2,612,090 |
| 2013-04-29 | 2013-04-25 | 26.510 | 97,376 | +1,011 | 0.02% | 2,581,396 |
| 2013-04-18 | 2013-04-16 | 25.046 | 96,365 | -2,527 | 0.02% | 2,413,520 |
| 2013-04-11 | 2013-04-09 | 25.441 | 98,892 | -506 | 0.02% | 2,515,938 |
| 2013-04-09 | 2013-04-05 | 25.639 | 99,398 | +2,528 | 0.02% | 2,548,476 |
| 2013-04-08 | 2013-04-03 | 26.430 | 96,870 | -5,055 | 0.02% | 2,560,316 |
| 2013-03-26 | 2013-03-22 | 24.887 | 101,925 | -4,549 | 0.02% | 2,536,642 |
| 2013-03-25 | 2013-03-21 | 25.085 | 106,474 | +2,527 | 0.02% | 2,670,919 |
| 2013-03-22 | 2013-03-20 | 25.006 | 103,947 | -7,077 | 0.02% | 2,599,303 |
| 2013-03-19 | 2013-03-15 | 25.837 | 111,024 | -8,087 | 0.02% | 2,868,520 |
| 2013-03-14 | 2013-03-12 | 25.956 | 119,111 | -1,011 | 0.02% | 3,091,602 |
| 2013-03-08 | 2013-03-06 | 26.272 | 120,122 | +40,943 | 0.02% | 3,155,865 |
| 2013-03-01 | 2013-02-27 | 29.116 | 79,179 | -13,212 | 0.02% | 2,305,348 |
| 2013-02-28 | 2013-02-26 | 28.258 | 92,391 | -4,898 | 0.02% | 2,610,795 |
| 2013-02-27 | 2013-02-25 | 28.421 | 97,289 | -8,571 | 0.02% | 2,765,094 |
| 2013-02-26 | 2013-02-22 | 28.095 | 105,860 | +1,470 | 0.02% | 2,974,112 |
| 2013-02-25 | 2013-02-21 | 27.768 | 104,390 | +2,449 | 0.02% | 2,898,710 |
| 2013-02-22 | 2013-02-20 | 27.482 | 101,941 | +4,897 | 0.02% | 2,801,567 |
| 2013-02-18 | 2013-02-14 | 27.564 | 97,044 | -2,449 | 0.02% | 2,674,912 |
| 2013-02-07 | 2013-02-05 | 28.176 | 99,493 | +3,429 | 0.02% | 2,803,358 |
| 2013-02-06 | 2013-02-04 | 28.217 | 96,064 | +9,795 | 0.02% | 2,710,664 |
| 2013-02-04 | 2013-01-31 | 28.258 | 86,269 | +1,470 | 0.02% | 2,437,799 |
| 2013-02-01 | 2013-01-30 | 27.891 | 84,799 | +5,877 | 0.02% | 2,365,094 |
| 2013-01-29 | 2013-01-25 | 27.564 | 78,922 | -1,469 | 0.02% | 2,175,399 |
| 2013-01-28 | 2013-01-24 | 28.013 | 80,391 | +489 | 0.02% | 2,252,001 |
| 2013-01-25 | 2013-01-23 | 27.074 | 79,902 | +2,449 | 0.02% | 2,163,257 |
| 2013-01-24 | 2013-01-22 | 26.992 | 77,453 | +5,877 | 0.02% | 2,090,628 |
| 2013-01-23 | 2013-01-21 | 27.768 | 71,576 | -3,673 | 0.01% | 1,987,528 |
| 2013-01-22 | 2013-01-18 | 28.013 | 75,249 | +2,449 | 0.01% | 2,107,957 |
| 2013-01-21 | 2013-01-17 | 28.176 | 72,800 | +1,959 | 0.01% | 2,051,245 |
| 2013-01-16 | 2013-01-14 | 29.116 | 70,841 | +11,020 | 0.01% | 2,062,582 |
| 2013-01-09 | 2013-01-07 | 29.197 | 59,821 | -1,469 | 0.01% | 1,746,613 |
| 2013-01-07 | 2013-01-03 | 29.279 | 61,290 | +1,469 | 0.01% | 1,794,510 |
| 2013-01-04 | 2013-01-02 | 28.871 | 59,821 | +2,449 | 0.01% | 1,727,071 |
| 2012-12-20 | 2012-12-18 | 28.952 | 57,372 | -102,117 | 0.01% | 1,661,052 |
| 2012-12-17 | 2012-12-13 | 29.156 | 159,489 | +4,163 | 0.03% | 4,650,139 |
| 2012-12-12 | 2012-12-10 | 29.238 | 155,326 | +2,448 | 0.03% | 4,541,446 |
| 2012-12-11 | 2012-12-07 | 29.524 | 152,878 | +4,898 | 0.03% | 4,513,571 |
| 2012-12-05 | 2012-12-03 | 29.197 | 147,980 | +9,796 | 0.03% | 4,320,620 |
| 2012-11-28 | 2012-11-26 | 29.197 | 138,184 | +979 | 0.03% | 4,034,603 |
| 2012-11-21 | 2012-11-19 | 30.382 | 137,205 | +4,898 | 0.03% | 4,168,501 |
| 2012-11-14 | 2012-11-12 | 30.137 | 132,307 | +2,204 | 0.03% | 3,987,275 |
| 2012-11-13 | 2012-11-09 | 33.339 | 130,103 | -78,853 | 0.03% | 4,337,490 |
| 2012-11-12 | 2012-11-08 | 33.719 | 208,956 | -20,435 | 0.04% | 7,045,825 |
| 2012-11-09 | 2012-11-07 | 33.804 | 229,391 | -138,210 | 0.05% | 7,754,263 |
| 2012-11-08 | 2012-11-06 | 34.268 | 367,601 | -473 | 0.07% | 12,597,132 |
| 2012-11-07 | 2012-11-05 | 33.973 | 368,074 | -947 | 0.07% | 12,504,471 |
| 2012-11-06 | 2012-11-02 | 34.057 | 369,021 | -710 | 0.08% | 12,567,829 |
| 2012-11-05 | 2012-11-01 | 33.381 | 369,731 | -38,102 | 0.08% | 12,342,044 |
| 2012-11-02 | 2012-10-31 | 33.085 | 407,833 | -710 | 0.08% | 13,493,303 |
| 2012-10-29 | 2012-10-25 | 32.578 | 408,543 | +947 | 0.08% | 13,309,640 |
| 2012-10-26 | 2012-10-24 | 32.705 | 407,596 | +3,313 | 0.08% | 13,330,456 |
| 2012-10-25 | 2012-10-22 | 32.663 | 404,283 | -947 | 0.08% | 13,205,022 |
| 2012-10-18 | 2012-10-16 | 32.114 | 405,230 | -946 | 0.08% | 13,013,356 |
| 2012-10-17 | 2012-10-15 | 31.860 | 406,176 | +1,893 | 0.08% | 12,940,759 |
| 2012-10-15 | 2012-10-11 | 31.987 | 404,283 | -14,200 | 0.08% | 12,931,697 |
| 2012-10-09 | 2012-10-05 | 32.452 | 418,483 | +474 | 0.09% | 13,580,419 |
| 2012-10-05 | 2012-10-03 | 32.240 | 418,009 | -6,390 | 0.09% | 13,476,723 |
| 2012-10-04 | 2012-09-28 | 32.663 | 424,399 | +63,188 | 0.09% | 13,862,067 |
| 2012-09-28 | 2012-09-26 | 32.367 | 361,211 | -6,153 | 0.07% | 11,691,329 |
| 2012-09-27 | 2012-09-25 | 32.578 | 367,364 | +710 | 0.07% | 11,968,097 |
| 2012-09-25 | 2012-09-21 | 32.663 | 366,654 | -10,886 | 0.07% | 11,975,953 |
| 2012-09-24 | 2012-09-20 | 31.944 | 377,540 | -474 | 0.08% | 12,060,322 |
| 2012-09-21 | 2012-09-19 | 32.156 | 378,014 | +11,833 | 0.08% | 12,155,328 |
| 2012-09-20 | 2012-09-18 | 32.832 | 366,181 | +4,024 | 0.07% | 12,022,394 |
| 2012-09-18 | 2012-09-14 | 32.790 | 362,157 | -7,100 | 0.07% | 11,874,976 |
| 2012-09-17 | 2012-09-13 | 33.339 | 369,257 | -199,505 | 0.08% | 12,310,619 |
| 2012-09-14 | 2012-09-12 | 31.818 | 568,762 | +8,283 | 0.12% | 18,096,713 |
| 2012-09-13 | 2012-09-11 | 32.536 | 560,479 | -211,101 | 0.11% | 18,235,775 |
| 2012-09-12 | 2012-09-10 | 31.775 | 771,580 | -215,125 | 0.16% | 24,517,317 |
| 2012-09-11 | 2012-09-07 | 31.226 | 986,705 | -153,829 | 0.20% | 30,811,008 |
| 2012-09-10 | 2012-09-06 | 32.156 | 1,140,534 | -567,512 | 0.23% | 36,674,739 |
| 2012-09-07 | 2012-09-05 | 32.029 | 1,708,046 | +25,559 | 0.35% | 54,707,002 |
| 2012-09-06 | 2012-09-04 | 34.818 | 1,682,487 | +947 | 0.34% | 58,580,500 |
| 2012-08-22 | 2012-08-20 | 35.959 | 1,681,540 | -23,666 | 0.34% | 60,465,954 |
| 2012-08-21 | 2012-08-17 | 36.508 | 1,705,206 | -710 | 0.35% | 62,253,638 |
| 2012-08-16 | 2012-08-14 | 36.297 | 1,705,916 | -3,786 | 0.35% | 61,919,145 |
| 2012-08-15 | 2012-08-13 | 35.156 | 1,709,702 | -1,184 | 0.35% | 60,106,009 |
| 2012-07-31 | 2012-07-27 | 35.367 | 1,710,886 | -946 | 0.35% | 60,509,097 |
| 2012-07-26 | 2012-07-24 | 33.508 | 1,711,832 | +710 | 0.35% | 57,359,911 |
| 2012-07-20 | 2012-07-18 | 33.930 | 1,711,122 | +41,503 | 0.35% | 58,059,149 |
| 2012-07-16 | 2012-07-12 | 33.973 | 1,669,619 | -2,367 | 0.34% | 56,721,482 |
| 2012-07-12 | 2012-07-10 | 32.874 | 1,671,986 | -1,657 | 0.34% | 54,965,018 |
| 2012-07-04 | 2012-06-29 | 31.480 | 1,673,643 | +474 | 0.34% | 52,685,759 |
| 2012-06-29 | 2012-06-27 | 32.283 | 1,673,169 | -710 | 0.34% | 54,014,121 |
| 2012-06-28 | 2012-06-26 | 31.987 | 1,673,879 | +473 | 0.34% | 53,541,938 |
| 2012-06-26 | 2012-06-22 | 31.437 | 1,673,406 | -2,366 | 0.34% | 52,607,589 |
| 2012-06-25 | 2012-06-21 | 31.437 | 1,675,772 | -9,467 | 0.34% | 52,681,970 |
| 2012-06-22 | 2012-06-20 | 31.733 | 1,685,239 | -6,626 | 0.34% | 53,478,052 |
| 2012-06-21 | 2012-06-19 | 31.691 | 1,691,865 | -3,314 | 0.34% | 53,616,828 |
| 2012-06-20 | 2012-06-18 | 31.775 | 1,695,179 | -4,733 | 0.35% | 53,865,110 |
| 2012-06-18 | 2012-06-14 | 31.057 | 1,699,912 | -7,100 | 0.35% | 52,794,408 |
| 2012-06-11 | 2012-06-07 | 30.804 | 1,707,012 | -3,786 | 0.35% | 52,582,139 |
| 2012-06-08 | 2012-06-06 | 30.423 | 1,710,798 | -474 | 0.35% | 52,048,159 |
| 2012-06-07 | 2012-06-05 | 30.212 | 1,711,272 | -3,786 | 0.35% | 51,701,034 |
| 2012-06-06 | 2012-06-04 | 30.001 | 1,715,058 | -1,420 | 0.35% | 51,453,071 |
| 2012-06-04 | 2012-05-31 | 30.339 | 1,716,478 | +1,420 | 0.35% | 52,075,905 |
| 2012-05-30 | 2012-05-28 | 30.930 | 1,715,058 | +947 | 0.35% | 53,047,392 |
| 2012-05-28 | 2012-05-24 | 31.437 | 1,714,111 | +38,812 | 0.35% | 53,887,250 |
| 2012-05-10 | 2012-05-08 | 32.114 | 1,675,299 | -473 | 0.34% | 53,799,726 |
| 2012-05-09 | 2012-05-07 | 31.691 | 1,675,772 | +59,050 | 0.34% | 53,106,825 |
| 2012-05-08 | 2012-05-04 | 32.156 | 1,616,722 | -4,734 | 0.33% | 51,986,927 |
| 2012-05-07 | 2012-05-03 | 31.818 | 1,621,456 | -1,183 | 0.33% | 51,591,041 |
| 2012-05-04 | 2012-05-02 | 32.452 | 1,622,639 | +4,260 | 0.33% | 52,657,141 |
| 2012-05-03 | 2012-04-30 | 30.846 | 1,618,379 | +473 | 0.33% | 49,920,306 |
| 2012-05-02 | 2012-04-27 | 32.367 | 1,617,906 | +1,184 | 0.33% | 52,366,820 |
| 2012-04-18 | 2012-04-16 | 34.860 | 1,616,722 | -8,047 | 0.33% | 56,359,021 |
| 2012-04-13 | 2012-04-11 | 33.804 | 1,624,769 | +43,403 | 0.33% | 54,923,190 |
| 2012-04-12 | 2012-04-10 | 33.804 | 1,581,366 | +947 | 0.32% | 53,456,009 |
| 2012-04-10 | 2012-04-03 | 34.353 | 1,580,419 | -5,680 | 0.32% | 54,292,136 |
| 2012-04-05 | 2012-04-02 | 33.466 | 1,586,099 | -3,550 | 0.33% | 53,079,841 |
| 2012-04-03 | 2012-03-30 | 33.677 | 1,589,649 | +20,590 | 0.33% | 53,534,495 |
| 2012-03-22 | 2012-03-20 | 35.283 | 1,569,059 | -710 | 0.32% | 55,360,486 |
| 2012-03-21 | 2012-03-19 | 36.085 | 1,569,769 | -3,787 | 0.32% | 56,645,806 |
| 2012-03-14 | 2012-03-12 | 36.635 | 1,573,556 | -947 | 0.32% | 57,646,832 |
| 2012-03-09 | 2012-03-07 | 35.071 | 1,574,503 | +947 | 0.32% | 55,219,914 |
| 2012-03-06 | 2012-03-02 | 36.915 | 1,573,556 | -17,040 | 0.32% | 58,088,303 |
| 2012-03-05 | 2012-03-01 | 36.611 | 1,590,596 | +8,962 | 0.33% | 58,233,785 |
| 2012-03-02 | 2012-02-29 | 35.960 | 1,581,634 | -39,374 | 0.33% | 56,875,325 |
| 2012-03-01 | 2012-02-28 | 35.786 | 1,621,008 | +1,842 | 0.34% | 58,009,608 |
| 2012-02-29 | 2012-02-27 | 34.961 | 1,619,166 | -9,671 | 0.34% | 56,607,610 |
| 2012-02-28 | 2012-02-24 | 34.874 | 1,628,837 | +4,606 | 0.34% | 56,804,237 |
| 2012-02-27 | 2012-02-23 | 35.135 | 1,624,231 | -29,934 | 0.34% | 57,066,847 |
| 2012-02-24 | 2012-02-22 | 35.004 | 1,654,165 | -55,722 | 0.35% | 57,903,049 |
| 2012-02-23 | 2012-02-21 | 33.658 | 1,709,887 | -69,307 | 0.36% | 57,551,503 |
| 2012-02-22 | 2012-02-20 | 34.396 | 1,779,194 | -15,658 | 0.38% | 61,197,833 |
| 2012-02-21 | 2012-02-17 | 33.702 | 1,794,852 | +27,631 | 0.38% | 60,489,212 |
| 2012-02-20 | 2012-02-16 | 34.092 | 1,767,221 | -1,381 | 0.37% | 60,248,756 |
| 2012-02-17 | 2012-02-15 | 33.745 | 1,768,602 | +29,472 | 0.37% | 59,681,357 |
| 2012-02-16 | 2012-02-14 | 32.312 | 1,739,130 | +4,836 | 0.37% | 56,194,336 |
| 2012-02-15 | 2012-02-13 | 35.222 | 1,734,294 | +460 | 0.37% | 61,084,516 |
| 2012-02-14 | 2012-02-10 | 34.440 | 1,733,834 | -4,144 | 0.37% | 59,712,914 |
| 2012-02-10 | 2012-02-08 | 32.703 | 1,737,978 | -4,605 | 0.37% | 56,836,433 |
| 2012-02-09 | 2012-02-07 | 32.442 | 1,742,583 | -19,572 | 0.37% | 56,532,948 |
| 2012-02-08 | 2012-02-06 | 33.267 | 1,762,155 | +29,012 | 0.37% | 58,621,974 |
| 2012-02-07 | 2012-02-03 | 32.138 | 1,733,143 | +59,176 | 0.37% | 55,699,805 |
| 2012-02-06 | 2012-02-02 | 33.137 | 1,673,967 | -5,526 | 0.35% | 55,470,105 |
| 2012-02-02 | 2012-01-31 | 28.533 | 1,679,493 | +34,539 | 0.35% | 47,921,580 |
| 2012-02-01 | 2012-01-30 | 28.664 | 1,644,954 | +1,381 | 0.35% | 47,150,386 |
| 2012-01-31 | 2012-01-27 | 29.836 | 1,643,573 | -4,605 | 0.35% | 49,038,062 |
| 2012-01-30 | 2012-01-26 | 29.315 | 1,648,178 | -1,382 | 0.35% | 48,316,498 |
| 2012-01-27 | 2012-01-20 | 29.272 | 1,649,560 | +4,606 | 0.35% | 48,285,371 |
| 2012-01-18 | 2012-01-16 | 28.186 | 1,644,954 | +13,815 | 0.35% | 46,364,546 |
| 2012-01-17 | 2012-01-13 | 29.228 | 1,631,139 | +6,447 | 0.34% | 47,675,318 |
| 2012-01-16 | 2012-01-12 | 29.098 | 1,624,692 | +6,908 | 0.34% | 47,275,203 |
| 2012-01-13 | 2012-01-11 | 29.445 | 1,617,784 | +9,210 | 0.34% | 47,636,275 |
| 2012-01-12 | 2012-01-10 | 29.967 | 1,608,574 | +35,229 | 0.34% | 48,203,403 |
| 2012-01-09 | 2012-01-05 | 29.098 | 1,573,345 | +1,382 | 0.33% | 45,781,111 |
| 2012-01-06 | 2012-01-04 | 28.924 | 1,571,963 | +4,605 | 0.33% | 45,467,818 |
| 2012-01-05 | 2012-01-03 | 29.141 | 1,567,358 | +5,756 | 0.33% | 45,674,972 |
| 2012-01-04 | 2011-12-30 | 29.185 | 1,561,602 | +6,448 | 0.33% | 45,575,054 |
| 2012-01-03 | 2011-12-29 | 29.228 | 1,555,154 | +12,434 | 0.33% | 45,454,410 |
| 2011-12-30 | 2011-12-28 | 29.836 | 1,542,720 | +6,677 | 0.33% | 46,028,986 |
| 2011-12-19 | 2011-12-15 | 29.315 | 1,536,043 | +921 | 0.32% | 45,029,249 |
| 2011-12-16 | 2011-12-14 | 30.227 | 1,535,122 | -4,605 | 0.32% | 46,402,320 |
| 2011-12-06 | 2011-12-02 | 29.923 | 1,539,727 | -1,382 | 0.32% | 46,073,426 |
| 2011-12-01 | 2011-11-29 | 28.924 | 1,541,109 | -1,381 | 0.32% | 44,575,389 |
| 2011-11-28 | 2011-11-24 | 26.362 | 1,542,490 | +1,612 | 0.33% | 40,662,924 |
| 2011-11-24 | 2011-11-22 | 27.187 | 1,540,878 | +690 | 0.32% | 41,891,909 |
| 2011-11-15 | 2011-11-11 | 28.533 | 1,540,188 | -4,605 | 0.32% | 43,946,740 |
| 2011-11-14 | 2011-11-10 | 28.360 | 1,544,793 | +461 | 0.33% | 43,809,776 |
| 2011-11-10 | 2011-11-08 | 29.749 | 1,544,332 | -9,211 | 0.33% | 45,942,942 |
| 2011-11-09 | 2011-11-07 | 32.556 | 1,553,543 | +231 | 0.33% | 50,577,130 |
| 2011-11-08 | 2011-11-04 | 32.377 | 1,553,312 | +8,805 | 0.33% | 50,291,755 |
| 2011-11-07 | 2011-11-03 | 32.914 | 1,544,507 | -46,512 | 0.34% | 50,835,514 |
| 2011-11-04 | 2011-11-02 | 31.527 | 1,591,019 | -51,431 | 0.35% | 50,160,749 |
| 2011-11-03 | 2011-11-01 | 32.467 | 1,642,450 | -15,653 | 0.36% | 53,324,686 |
| 2011-11-02 | 2011-10-31 | 32.645 | 1,658,103 | -16,101 | 0.36% | 54,129,484 |
| 2011-11-01 | 2011-10-28 | 33.003 | 1,674,204 | -160,108 | 0.36% | 55,254,069 |
| 2011-10-31 | 2011-10-27 | 33.540 | 1,834,312 | +8,945 | 0.40% | 61,522,503 |
| 2011-10-28 | 2011-10-26 | 33.182 | 1,825,367 | -2,236 | 0.40% | 60,569,449 |
| 2011-10-27 | 2011-10-25 | 33.540 | 1,827,603 | +4,695 | 0.40% | 61,297,484 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,822,908 | -3,354 | 0.40% | 61,873,695 |
| 2011-10-25 | 2011-10-21 | 32.109 | 1,826,262 | +2,236 | 0.40% | 58,639,067 |
| 2011-10-24 | 2011-10-20 | 31.617 | 1,824,026 | -8,944 | 0.40% | 57,670,002 |
| 2011-10-21 | 2011-10-19 | 31.080 | 1,832,970 | -4,473 | 0.40% | 56,969,143 |
| 2011-10-20 | 2011-10-18 | 29.739 | 1,837,443 | -4,472 | 0.40% | 54,643,064 |
| 2011-10-19 | 2011-10-17 | 33.361 | 1,841,915 | -13,193 | 0.40% | 61,448,026 |
| 2011-10-18 | 2011-10-14 | 29.604 | 1,855,108 | -17,889 | 0.40% | 54,919,518 |
| 2011-10-17 | 2011-10-13 | 30.186 | 1,872,997 | -29,517 | 0.41% | 56,537,992 |
| 2011-10-14 | 2011-10-12 | 28.710 | 1,902,514 | -29,518 | 0.41% | 54,621,348 |
| 2011-10-13 | 2011-10-11 | 26.787 | 1,932,032 | -39,803 | 0.42% | 51,753,612 |
| 2011-10-11 | 2011-10-07 | 27.368 | 1,971,835 | -76,476 | 0.43% | 53,966,160 |
| 2011-10-10 | 2011-10-06 | 24.551 | 2,048,311 | +3,578 | 0.44% | 50,288,394 |
| 2011-10-07 | 2011-10-04 | 24.104 | 2,044,733 | +18,783 | 0.44% | 49,286,150 |
| 2011-10-06 | 2011-10-03 | 22.897 | 2,025,950 | -43,605 | 0.44% | 46,387,205 |
| 2011-10-04 | 2011-09-30 | 26.474 | 2,069,555 | -223,614 | 0.45% | 54,789,610 |
| 2011-10-03 | 2011-09-28 | 27.726 | 2,293,169 | -244,859 | 0.50% | 63,580,989 |
| 2011-09-30 | 2011-09-27 | 28.934 | 2,538,028 | -348,391 | 0.55% | 73,434,512 |
| 2011-09-28 | 2011-09-26 | 27.950 | 2,886,419 | +9,391 | 0.63% | 80,674,990 |
| 2011-09-27 | 2011-09-23 | 31.438 | 2,877,028 | -511,407 | 0.62% | 90,447,994 |
| 2011-09-26 | 2011-09-22 | 30.633 | 3,388,435 | -66,413 | 0.74% | 103,798,065 |
| 2011-09-23 | 2011-09-21 | 37.117 | 3,454,848 | -31,306 | 0.75% | 128,234,996 |
| 2011-09-22 | 2011-09-20 | 39.175 | 3,486,154 | -22,362 | 0.76% | 136,568,393 |
| 2011-09-20 | 2011-09-16 | 40.293 | 3,508,516 | +448 | 0.76% | 141,366,914 |
| 2011-09-16 | 2011-09-14 | 36.223 | 3,508,068 | -37,791 | 0.76% | 127,072,785 |
| 2011-09-15 | 2011-09-12 | 34.926 | 3,545,859 | -11,852 | 0.77% | 123,843,159 |
| 2011-09-14 | 2011-09-09 | 35.955 | 3,557,711 | -1,789 | 0.77% | 127,916,404 |
| 2011-09-12 | 2011-09-08 | 36.268 | 3,559,500 | -2,236 | 0.77% | 129,094,987 |
| 2011-09-09 | 2011-09-07 | 35.776 | 3,561,736 | -894 | 0.77% | 127,424,001 |
| 2011-09-08 | 2011-09-06 | 33.540 | 3,562,630 | +2,683 | 0.77% | 119,489,986 |
| 2011-09-07 | 2011-09-05 | 33.898 | 3,559,947 | -1,342 | 0.77% | 120,673,599 |
| 2011-09-06 | 2011-09-02 | 33.808 | 3,561,289 | -447 | 0.77% | 120,400,569 |
| 2011-09-05 | 2011-09-01 | 31.885 | 3,561,736 | -4,919 | 0.77% | 113,566,641 |
| 2011-09-02 | 2011-08-31 | 32.958 | 3,566,655 | -2,237 | 0.78% | 117,551,484 |
| 2011-09-01 | 2011-08-30 | 32.645 | 3,568,892 | +1,566 | 0.78% | 116,508,012 |
| 2011-08-31 | 2011-08-29 | 30.588 | 3,567,326 | +17,218 | 0.78% | 109,118,510 |
| 2011-08-30 | 2011-08-26 | 29.157 | 3,550,108 | +1,789 | 0.77% | 103,511,520 |
| 2011-08-29 | 2011-08-25 | 29.336 | 3,548,319 | +7,156 | 0.77% | 104,094,078 |
| 2011-08-26 | 2011-08-24 | 28.978 | 3,541,163 | +13,416 | 0.77% | 102,617,268 |
| 2011-08-25 | 2011-08-23 | 30.275 | 3,527,747 | -8,944 | 0.77% | 106,803,535 |
| 2011-08-24 | 2011-08-22 | 29.202 | 3,536,691 | -29,294 | 0.77% | 103,278,477 |
| 2011-08-23 | 2011-08-19 | 30.052 | 3,565,985 | +224 | 0.78% | 107,163,851 |
| 2011-08-22 | 2011-08-18 | 31.304 | 3,565,761 | -16,100 | 0.78% | 111,621,999 |
| 2011-08-19 | 2011-08-17 | 31.527 | 3,581,861 | +34,884 | 0.78% | 112,926,891 |
| 2011-08-18 | 2011-08-16 | 33.272 | 3,546,977 | +42,486 | 0.77% | 118,013,267 |
| 2011-08-17 | 2011-08-15 | 33.629 | 3,504,491 | -4,919 | 0.76% | 117,853,454 |
| 2011-08-16 | 2011-08-12 | 30.409 | 3,509,410 | +7,603 | 0.76% | 106,719,197 |
| 2011-08-15 | 2011-08-11 | 29.828 | 3,501,807 | -3,802 | 0.76% | 104,452,194 |
| 2011-08-12 | 2011-08-10 | 29.828 | 3,505,609 | +4,696 | 0.76% | 104,565,600 |
| 2011-08-11 | 2011-08-09 | 28.397 | 3,500,913 | -9,168 | 0.76% | 99,415,607 |
| 2011-08-10 | 2011-08-08 | 28.800 | 3,510,081 | -12,522 | 0.76% | 101,088,681 |
| 2011-08-08 | 2011-08-04 | 30.409 | 3,522,603 | -7,156 | 0.77% | 107,120,389 |
| 2011-08-05 | 2011-08-03 | 29.783 | 3,529,759 | +16,995 | 0.77% | 105,128,099 |
| 2011-08-04 | 2011-08-02 | 29.426 | 3,512,764 | +4,696 | 0.76% | 103,365,210 |
| 2011-08-03 | 2011-08-01 | 29.202 | 3,508,068 | -14,759 | 0.76% | 102,442,628 |
| 2011-08-02 | 2011-07-29 | 26.966 | 3,522,827 | -116,280 | 0.77% | 94,996,620 |
| 2011-08-01 | 2011-07-28 | 27.234 | 3,639,107 | +13,417 | 0.79% | 99,108,669 |
| 2011-07-28 | 2011-07-26 | 27.503 | 3,625,690 | +447 | 0.79% | 99,716,106 |
| 2011-07-26 | 2011-07-22 | 27.547 | 3,625,243 | +1,342 | 0.79% | 99,865,932 |
| 2011-07-25 | 2011-07-21 | 27.547 | 3,623,901 | -223 | 0.79% | 99,828,964 |
| 2011-07-15 | 2011-07-13 | 27.950 | 3,624,124 | +1,341 | 0.79% | 101,293,737 |
| 2011-07-14 | 2011-07-12 | 27.592 | 3,622,783 | -4,472 | 0.79% | 99,960,176 |
| 2011-07-12 | 2011-07-08 | 29.202 | 3,627,255 | +4,472 | 0.79% | 105,923,127 |
| 2011-07-11 | 2011-07-07 | 28.800 | 3,622,783 | -2,460 | 0.79% | 104,334,446 |
| 2011-07-07 | 2011-07-05 | 27.637 | 3,625,243 | -89,445 | 0.79% | 100,190,172 |
| 2011-07-06 | 2011-07-04 | 26.832 | 3,714,688 | +1,341 | 0.81% | 99,671,988 |
| 2011-07-05 | 2011-06-30 | 25.893 | 3,713,347 | +11,405 | 0.81% | 96,148,746 |
| 2011-06-30 | 2011-06-28 | 25.759 | 3,701,942 | -7,156 | 0.80% | 95,356,789 |
| 2011-06-29 | 2011-06-27 | 25.490 | 3,709,098 | -3,131 | 0.81% | 94,545,898 |
| 2011-06-28 | 2011-06-24 | 24.417 | 3,712,229 | -95,483 | 0.81% | 90,641,467 |
| 2011-06-27 | 2011-06-23 | 24.551 | 3,807,712 | -2,907 | 0.83% | 93,483,715 |
| 2011-06-23 | 2011-06-21 | 25.535 | 3,810,619 | -20,796 | 0.83% | 97,304,105 |
| 2011-06-22 | 2011-06-20 | 24.462 | 3,831,415 | -13,417 | 0.83% | 93,722,971 |
| 2011-06-21 | 2011-06-17 | 25.535 | 3,844,832 | -3,131 | 0.84% | 98,177,734 |
| 2011-06-20 | 2011-06-16 | 27.190 | 3,847,963 | -3,578 | 0.84% | 104,624,644 |
| 2011-06-16 | 2011-06-14 | 27.234 | 3,851,541 | -2,683 | 0.84% | 104,894,168 |
| 2011-06-15 | 2011-06-13 | 28.129 | 3,854,224 | -7,603 | 0.84% | 108,414,438 |
| 2011-06-10 | 2011-06-08 | 28.173 | 3,861,827 | +23,703 | 0.84% | 108,801,001 |
| 2011-06-09 | 2011-06-07 | 28.889 | 3,838,124 | +93,471 | 0.83% | 110,879,446 |
| 2011-06-08 | 2011-06-03 | 29.202 | 3,744,653 | +105,994 | 0.81% | 109,351,385 |
| 2011-06-07 | 2011-06-02 | 29.202 | 3,638,659 | +161,002 | 0.79% | 106,256,147 |
| 2011-06-03 | 2011-06-01 | 28.621 | 3,477,657 | +56,575 | 0.76% | 99,532,805 |
| 2011-06-02 | 2011-05-31 | 27.860 | 3,421,082 | -895 | 0.74% | 95,312,762 |
| 2011-06-01 | 2011-05-30 | 28.710 | 3,421,977 | -1,341 | 0.74% | 98,245,268 |
| 2011-05-31 | 2011-05-27 | 27.950 | 3,423,318 | +1,788 | 0.74% | 95,681,238 |
| 2011-05-30 | 2011-05-26 | 27.995 | 3,421,530 | -4,025 | 0.74% | 95,784,274 |
| 2011-05-23 | 2011-05-19 | 29.068 | 3,425,555 | -1,341 | 0.74% | 99,573,513 |
| 2011-05-20 | 2011-05-18 | 29.336 | 3,426,896 | -2,684 | 0.75% | 100,531,992 |
| 2011-05-19 | 2011-05-17 | 28.755 | 3,429,580 | +448 | 0.75% | 98,616,920 |
| 2011-05-16 | 2011-05-12 | 28.352 | 3,429,132 | -448 | 0.75% | 97,223,888 |
| 2011-05-13 | 2011-05-11 | 29.291 | 3,429,580 | +5,367 | 0.75% | 100,457,361 |
| 2011-05-12 | 2011-05-09 | 27.279 | 3,424,213 | +3,131 | 0.74% | 93,409,303 |
| 2011-05-11 | 2011-05-06 | 27.055 | 3,421,082 | -448 | 0.74% | 92,558,943 |
| 2011-05-05 | 2011-05-03 | 26.251 | 3,421,530 | +24,598 | 0.74% | 89,816,883 |
| 2011-05-04 | 2011-04-29 | 26.877 | 3,396,932 | -2,907 | 0.74% | 91,297,913 |
| 2011-05-03 | 2011-04-28 | 26.608 | 3,399,839 | +28,399 | 0.74% | 90,463,803 |
| 2011-04-28 | 2011-04-26 | 26.519 | 3,371,440 | -894 | 0.73% | 89,406,615 |
| 2011-04-27 | 2011-04-21 | 26.608 | 3,372,334 | +2,683 | 0.73% | 89,731,943 |
| 2011-04-26 | 2011-04-20 | 26.966 | 3,369,651 | +4,025 | 0.73% | 90,866,073 |
| 2011-04-21 | 2011-04-19 | 27.100 | 3,365,626 | +6,709 | 0.73% | 91,209,065 |
| 2011-04-20 | 2011-04-18 | 27.324 | 3,358,917 | -40,698 | 0.73% | 91,778,300 |
| 2011-04-19 | 2011-04-15 | 27.011 | 3,399,615 | +129,249 | 0.74% | 91,826,113 |
| 2011-04-18 | 2011-04-14 | 27.055 | 3,270,366 | -20,572 | 0.71% | 88,481,252 |
| 2011-04-15 | 2011-04-13 | 26.966 | 3,290,938 | -13,194 | 0.72% | 88,743,497 |
| 2011-04-14 | 2011-04-12 | 27.145 | 3,304,132 | -199,017 | 0.72% | 89,690,327 |
| 2011-04-13 | 2011-04-11 | 27.726 | 3,503,149 | -6,708 | 0.76% | 97,129,203 |
| 2011-04-12 | 2011-04-08 | 27.011 | 3,509,857 | +5,590 | 0.76% | 94,803,831 |
| 2011-04-11 | 2011-04-07 | 27.771 | 3,504,267 | -10,063 | 0.76% | 97,316,911 |
| 2011-04-08 | 2011-04-06 | 28.039 | 3,514,330 | -3,577 | 0.76% | 98,539,330 |
| 2011-04-07 | 2011-04-04 | 27.726 | 3,517,907 | -2,684 | 0.76% | 97,538,387 |
| 2011-04-06 | 2011-04-01 | 28.352 | 3,520,591 | +1,704,168 | 0.77% | 99,816,964 |
| 2011-04-04 | 2011-03-31 | 28.844 | 1,816,423 | +3,131 | 0.79% | 52,393,358 |
| 2011-04-01 | 2011-03-30 | 28.889 | 1,813,292 | -1,789 | 0.79% | 52,384,136 |
| 2011-03-31 | 2011-03-29 | 29.515 | 1,815,081 | -4,472 | 0.79% | 53,572,199 |
| 2011-03-29 | 2011-03-25 | 31.036 | 1,819,553 | +4,025 | 0.79% | 56,470,770 |
| 2011-03-28 | 2011-03-24 | 29.604 | 1,815,528 | -1,789 | 0.79% | 53,747,772 |
| 2011-03-25 | 2011-03-23 | 30.409 | 1,817,317 | +15,653 | 0.79% | 55,263,594 |
| 2011-03-24 | 2011-03-22 | 127.157 | 1,801,664 | -24,598 | 0.79% | 229,093,869 |
| 2011-03-23 | 2011-03-21 | 125.099 | 1,826,262 | +928,577 | 0.80% | 228,462,688 |
| 2011-03-22 | 2011-03-18 | 120.753 | 897,685 | +1,639 | 0.80% | 108,398,373 |
| 2011-03-21 | 2011-03-17 | 120.753 | 896,046 | +5,029 | 0.80% | 108,200,459 |
| 2011-03-18 | 2011-03-16 | 126.471 | 891,017 | -1,749 | 0.79% | 112,687,565 |
| 2011-03-17 | 2011-03-15 | 128.072 | 892,766 | +1,093 | 0.80% | 114,337,987 |
| 2011-03-16 | 2011-03-14 | 119.838 | 891,673 | -219 | 0.80% | 106,856,705 |
| 2011-03-15 | 2011-03-11 | 120.753 | 891,892 | +3,498 | 0.80% | 107,698,850 |
| 2011-03-14 | 2011-03-10 | 118.924 | 888,394 | +2,187 | 0.79% | 105,651,054 |
| 2011-03-11 | 2011-03-09 | 118.924 | 886,207 | -438 | 0.79% | 105,390,968 |
| 2011-03-10 | 2011-03-08 | 118.238 | 886,645 | -874 | 0.79% | 104,834,731 |
| 2011-03-08 | 2011-03-04 | 117.551 | 887,519 | -1,093 | 0.79% | 104,329,146 |
| 2011-03-07 | 2011-03-03 | 118.466 | 888,612 | -1,531 | 0.79% | 105,270,529 |
| 2011-03-04 | 2011-03-02 | 112.520 | 890,143 | +178,291 | 0.80% | 100,158,949 |
| 2011-03-02 | 2011-02-28 | 105.888 | 711,852 | +1,312 | 0.64% | 75,376,432 |
| 2011-03-01 | 2011-02-25 | 109.090 | 710,540 | -1,968 | 0.64% | 77,512,507 |
| 2011-02-28 | 2011-02-24 | 105.888 | 712,508 | +10,167 | 0.64% | 75,445,894 |
| 2011-02-25 | 2011-02-23 | 112.749 | 702,341 | +24,377 | 0.63% | 79,188,080 |
| 2011-02-24 | 2011-02-22 | 117.094 | 677,964 | +19,567 | 0.61% | 79,385,552 |
| 2011-02-23 | 2011-02-21 | 125.556 | 658,397 | +11,587 | 0.59% | 82,665,646 |
| 2011-02-22 | 2011-02-18 | 122.583 | 646,810 | +21,644 | 0.58% | 79,287,804 |
| 2011-02-21 | 2011-02-17 | 114.350 | 625,166 | +15,304 | 0.56% | 71,487,520 |
| 2011-02-18 | 2011-02-16 | 115.264 | 609,862 | +109 | 0.55% | 70,295,413 |
| 2011-02-17 | 2011-02-15 | 113.892 | 609,753 | +3,498 | 0.55% | 69,446,148 |
| 2011-02-16 | 2011-02-14 | 112.977 | 606,255 | +3,389 | 0.54% | 68,493,153 |
| 2011-02-15 | 2011-02-11 | 113.206 | 602,866 | -11,041 | 0.54% | 68,248,147 |
| 2011-02-14 | 2011-02-10 | 118.009 | 613,907 | +31,483 | 0.55% | 72,446,459 |
| 2011-02-11 | 2011-02-09 | 109.318 | 582,424 | +12,790 | 0.52% | 63,669,587 |
| 2011-02-10 | 2011-02-08 | 102.686 | 569,634 | +4,154 | 0.51% | 58,493,434 |
| 2011-02-09 | 2011-02-07 | 100.170 | 565,480 | +4,372 | 0.51% | 56,644,303 |
| 2011-02-08 | 2011-02-02 | 103.143 | 561,108 | +1,421 | 0.50% | 57,874,583 |
| 2011-02-07 | 2011-01-31 | 98.569 | 559,687 | +765 | 0.50% | 55,168,016 |
| 2011-02-01 | 2011-01-28 | 97.197 | 558,922 | +766 | 0.50% | 54,325,660 |
| 2011-01-31 | 2011-01-27 | 96.969 | 558,156 | +50,065 | 0.50% | 54,123,557 |
| 2011-01-28 | 2011-01-26 | 102.686 | 508,091 | +219 | 0.45% | 52,173,830 |
| 2011-01-27 | 2011-01-25 | 105.202 | 507,872 | -656 | 0.45% | 53,428,991 |
| 2011-01-26 | 2011-01-24 | 98.341 | 508,528 | +109 | 0.45% | 50,009,003 |
| 2011-01-25 | 2011-01-21 | 92.395 | 508,419 | +438 | 0.45% | 46,975,132 |
| 2011-01-24 | 2011-01-20 | 89.833 | 507,981 | -984 | 0.45% | 45,633,504 |
| 2011-01-21 | 2011-01-19 | 92.852 | 508,965 | -1,531 | 0.46% | 47,258,380 |
| 2011-01-20 | 2011-01-18 | 86.357 | 510,496 | +438 | 0.46% | 44,084,833 |
| 2011-01-19 | 2011-01-17 | 83.338 | 510,058 | +26,454 | 0.46% | 42,507,230 |
| 2011-01-17 | 2011-01-13 | 79.953 | 483,604 | +655 | 0.43% | 38,665,727 |
| 2011-01-14 | 2011-01-12 | 81.417 | 482,949 | +875 | 0.43% | 39,320,238 |
| 2011-01-13 | 2011-01-11 | 77.300 | 482,074 | +79,690 | 0.43% | 37,264,499 |
| 2011-01-11 | 2011-01-07 | 73.641 | 402,384 | -1,093 | 0.36% | 29,632,033 |
| 2011-01-10 | 2011-01-06 | 74.739 | 403,477 | +437 | 0.36% | 30,155,442 |
| 2011-01-07 | 2011-01-05 | 74.739 | 403,040 | +984 | 0.36% | 30,122,782 |
| 2011-01-06 | 2011-01-04 | 71.629 | 402,056 | +220,267 | 0.36% | 28,798,719 |
| 2010-12-30 | 2010-12-28 | 65.865 | 181,789 | -1,093 | 0.16% | 11,973,606 |
| 2010-12-29 | 2010-12-24 | 69.708 | 182,882 | -7,543 | 0.16% | 12,748,257 |
| 2010-12-23 | 2010-12-21 | 63.030 | 190,425 | -656 | 0.17% | 12,002,399 |
| 2010-12-20 | 2010-12-16 | 56.992 | 191,081 | +8,746 | 0.17% | 10,890,064 |
| 2010-12-10 | 2010-12-08 | 59.553 | 182,335 | -656 | 0.16% | 10,858,651 |
| 2010-12-08 | 2010-12-06 | 58.639 | 182,991 | -12,025 | 0.16% | 10,730,319 |
| 2010-12-07 | 2010-12-03 | 55.803 | 195,016 | +3,935 | 0.18% | 10,882,406 |
| 2010-12-03 | 2010-12-01 | 54.156 | 191,081 | -1,202 | 0.17% | 10,348,182 |
| 2010-11-30 | 2010-11-26 | 52.601 | 192,283 | +1,202 | 0.17% | 10,114,248 |
| 2010-11-29 | 2010-11-25 | 54.065 | 191,081 | -1,093 | 0.17% | 10,330,702 |
| 2010-11-26 | 2010-11-24 | 52.601 | 192,174 | +875 | 0.17% | 10,108,515 |
| 2010-11-25 | 2010-11-23 | 52.509 | 191,299 | +1,093 | 0.17% | 10,044,989 |
| 2010-11-23 | 2010-11-19 | 53.607 | 190,206 | +35,308 | 0.17% | 10,196,396 |
| 2010-11-22 | 2010-11-18 | 51.503 | 154,898 | +1,093 | 0.14% | 7,977,725 |
| 2010-11-18 | 2010-11-16 | 48.759 | 153,805 | -1,202 | 0.14% | 7,499,331 |
| 2010-11-17 | 2010-11-15 | 48.210 | 155,007 | -2,186 | 0.14% | 7,472,859 |
| 2010-11-16 | 2010-11-12 | 47.661 | 157,193 | +5,028 | 0.14% | 7,491,966 |
| 2010-11-15 | 2010-11-11 | 48.301 | 152,165 | -218 | 0.14% | 7,349,767 |
| 2010-11-09 | 2010-11-05 | 49.491 | 152,383 | +1,858 | 0.14% | 7,541,516 |
| 2010-11-08 | 2010-11-04 | 50.314 | 150,525 | +6,559 | 0.13% | 7,573,492 |
| 2010-11-04 | 2010-11-02 | 50.588 | 143,966 | +218 | 0.13% | 7,282,994 |
| 2010-11-03 | 2010-11-01 | 50.588 | 143,748 | +6,559 | 0.13% | 7,271,965 |
| 2010-10-29 | 2010-10-27 | 54.898 | 137,189 | +4,139 | 0.12% | 7,531,346 |
| 2010-10-28 | 2010-10-26 | 55.558 | 133,050 | -1,908 | 0.12% | 7,391,975 |
| 2010-10-27 | 2010-10-25 | 55.464 | 134,958 | +8,481 | 0.12% | 7,485,250 |
| 2010-10-26 | 2010-10-22 | 54.332 | 126,477 | -106 | 0.11% | 6,871,703 |
| 2010-10-22 | 2010-10-20 | 50.370 | 126,583 | +743 | 0.11% | 6,375,980 |
| 2010-10-21 | 2010-10-19 | 51.030 | 125,840 | +10,601 | 0.11% | 6,421,645 |
| 2010-10-20 | 2010-10-18 | 50.559 | 115,239 | +21,203 | 0.10% | 5,826,324 |
| 2010-10-18 | 2010-10-14 | 51.219 | 94,036 | +3,181 | 0.08% | 4,816,420 |
| 2010-10-15 | 2010-10-13 | 51.030 | 90,855 | +19,082 | 0.08% | 4,636,352 |
| 2010-10-14 | 2010-10-12 | 50.559 | 71,773 | +23,854 | 0.06% | 3,628,743 |
| 2010-10-13 | 2010-10-11 | 49.521 | 47,919 | +27,246 | 0.04% | 2,372,998 |
| 2010-10-04 | 2010-09-29 | 47.446 | 20,673 | +2,120 | 0.02% | 980,848 |
| 2010-09-29 | 2010-09-27 | 47.163 | 18,553 | -21,203 | 0.02% | 875,013 |
| 2010-09-28 | 2010-09-24 | 47.116 | 39,756 | -3,180 | 0.04% | 1,873,133 |
| 2010-09-24 | 2010-09-21 | 47.823 | 42,936 | +6,361 | 0.04% | 2,053,335 |
| 2010-09-22 | 2010-09-20 | 49.049 | 36,575 | -2,121 | 0.03% | 1,793,982 |
| 2010-09-17 | 2010-09-15 | 44.239 | 38,696 | -2,120 | 0.03% | 1,711,864 |
| 2010-09-15 | 2010-09-13 | 43.154 | 40,816 | +636 | 0.04% | 1,761,375 |
| 2010-09-14 | 2010-09-10 | 42.824 | 40,180 | +21,415 | 0.04% | 1,720,664 |
| 2010-09-13 | 2010-09-09 | 40.183 | 18,765 | +3,393 | 0.02% | 754,030 |
| 2010-09-10 | 2010-09-08 | 40.560 | 15,372 | +1,166 | 0.01% | 623,490 |
| 2010-09-08 | 2010-09-06 | 38.438 | 14,206 | +1,060 | 0.01% | 546,047 |
| 2010-05-27 | 2010-05-25 | 40.183 | 13,146 | -1,060 | 0.01% | 528,243 |
| 2010-05-11 | 2010-05-07 | 39.004 | 14,206 | -1,060 | 0.01% | 554,087 |
| 2010-05-05 | 2010-05-03 | 40.324 | 15,266 | +9,965 | 0.01% | 615,590 |
| 2010-03-25 | 2010-03-23 | 37.971 | 5,301 | +113 | 0.00% | 201,286 |
| 2009-11-02 | 2009-10-29 | 28.818 | 5,188 | +70 | 0.00% | 149,506 |
| 2009-09-17 | 2009-09-15 | 29.795 | 5,118 | +1,023 | 0.00% | 152,489 |
| 2009-03-02 | 2009-02-26 | 21.687 | 4,095 | -10,236 | 0.00% | 88,806 |
| 2009-02-27 | 2009-02-25 | 22.956 | 14,331 | +10,236 | 0.01% | 328,989 |
| 2008-10-30 | 2008-10-28 | 25.917 | 4,095 | +159 | 0.00% | 106,129 |
| 2008-09-12 | 2008-09-10 | 32.879 | 3,936 | -1,968 | 0.00% | 129,410 |
| 2008-09-11 | 2008-09-09 | 33.387 | 5,904 | +1,968 | 0.01% | 197,116 |
| 2008-09-02 | 2008-08-29 | 36.995 | 3,936 | +984 | 0.00% | 145,612 |
| 2008-06-05 | 2008-06-03 | 41.213 | 2,952 | -1,968 | 0.00% | 121,660 |
| 2008-06-02 | 2008-05-29 | 41.822 | 4,920 | +1,968 | 0.00% | 205,766 |
| 2008-05-09 | 2008-05-07 | 44.973 | 2,952 | -787 | 0.00% | 132,761 |
| 2008-05-06 | 2008-05-02 | 43.042 | 3,739 | -787 | 0.00% | 160,934 |
| 2008-04-30 | 2008-04-28 | 42.991 | 4,526 | -394 | 0.00% | 194,578 |
| 2008-03-26 | 2008-03-20 | 41.702 | 4,920 | +184 | 0.00% | 205,176 |
| 2008-03-25 | 2008-03-19 | 44.289 | 4,736 | -758 | 0.00% | 209,753 |
| 2008-03-14 | 2008-03-12 | 43.867 | 5,494 | -947 | 0.01% | 241,003 |
| 2008-03-11 | 2008-03-07 | 42.600 | 6,441 | -947 | 0.01% | 274,385 |
| 2007-11-06 | 2007-11-02 | 56.592 | 7,388 | +1,894 | 0.01% | 418,099 |
| 2007-11-05 | 2007-11-01 | 56.592 | 5,494 | +1,486 | 0.01% | 310,914 |
| 2007-10-16 | 2007-10-12 | 56.292 | 4,008 | -1,002 | 0.00% | 225,619 |
| 2007-10-10 | 2007-10-08 | 53.897 | 5,010 | +835 | 0.01% | 270,023 |
| 2007-08-31 | 2007-08-29 | 57.490 | 4,175 | -1,670 | 0.00% | 240,020 |
| 2007-07-04 | 2007-06-29 | 54.136 | 5,845 | -1,669 | 0.01% | 316,427 |
| 2007-06-26 | 2007-06-22 | 52.699 | 7,514 | 0.01% | 395,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy