History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-10-13 | 2025-10-09 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-10-10 | 2025-10-08 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-10-09 | 2025-10-06 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-10-08 | 2025-10-03 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-10-06 | 2025-10-02 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-10-03 | 2025-09-30 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-10-02 | 2025-09-29 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-09-30 | 2025-09-26 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-29 | 2025-09-25 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-09-26 | 2025-09-24 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-09-25 | 2025-09-23 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-24 | 2025-09-22 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-09-23 | 2025-09-19 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-22 | 2025-09-18 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-09-19 | 2025-09-17 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-09-18 | 2025-09-16 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-17 | 2025-09-15 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-09-15 | 2025-09-11 | 4.790 | 4,000 | +0 | 0.00% | 19,160 |
| 2025-09-12 | 2025-09-10 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-09-11 | 2025-09-09 | 4.720 | 4,000 | +0 | 0.00% | 18,880 |
| 2025-09-10 | 2025-09-08 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-09-09 | 2025-09-05 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-09-08 | 2025-09-04 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-09-05 | 2025-09-03 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-09-03 | 2025-09-01 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-09-02 | 2025-08-29 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-09-01 | 2025-08-28 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-29 | 2025-08-27 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-08-28 | 2025-08-26 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-27 | 2025-08-25 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-08-26 | 2025-08-22 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-25 | 2025-08-21 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-08-22 | 2025-08-20 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-08-21 | 2025-08-19 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-20 | 2025-08-18 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-08-19 | 2025-08-15 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-18 | 2025-08-14 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-15 | 2025-08-13 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-08-14 | 2025-08-12 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-08-13 | 2025-08-11 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-08-12 | 2025-08-08 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-08-11 | 2025-08-07 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-08-08 | 2025-08-06 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-07 | 2025-08-05 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-08-06 | 2025-08-04 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-08-05 | 2025-08-01 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-08-01 | 2025-07-30 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-07-31 | 2025-07-29 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-07-30 | 2025-07-28 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-07-29 | 2025-07-25 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-07-28 | 2025-07-24 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-07-25 | 2025-07-23 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-24 | 2025-07-22 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-23 | 2025-07-21 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-07-22 | 2025-07-18 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-07-21 | 2025-07-17 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-18 | 2025-07-16 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-07-17 | 2025-07-15 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-16 | 2025-07-14 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-07-15 | 2025-07-11 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-07-14 | 2025-07-10 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-07-11 | 2025-07-09 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-07-10 | 2025-07-08 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-07-09 | 2025-07-07 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-07-08 | 2025-07-04 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-07-07 | 2025-07-03 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-07-04 | 2025-07-02 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-07-03 | 2025-06-30 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-07-02 | 2025-06-27 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-06-30 | 2025-06-26 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-06-27 | 2025-06-25 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-06-26 | 2025-06-24 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-06-25 | 2025-06-23 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-06-24 | 2025-06-20 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-06-23 | 2025-06-19 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-06-20 | 2025-06-18 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-06-18 | 2025-06-16 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-06-16 | 2025-06-12 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-06-13 | 2025-06-11 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-06-12 | 2025-06-10 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-06-11 | 2025-06-09 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-06-10 | 2025-06-06 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-06-09 | 2025-06-05 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-06-06 | 2025-06-04 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-06-05 | 2025-06-03 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-06-04 | 2025-06-02 | 4.440 | 4,000 | +0 | 0.00% | 17,760 |
| 2025-06-03 | 2025-05-30 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-06-02 | 2025-05-29 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-05-30 | 2025-05-28 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-05-29 | 2025-05-27 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-05-28 | 2025-05-26 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-05-27 | 2025-05-23 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-05-26 | 2025-05-22 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-05-23 | 2025-05-21 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-05-22 | 2025-05-20 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-05-21 | 2025-05-19 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-05-20 | 2025-05-16 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-05-19 | 2025-05-15 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-05-16 | 2025-05-14 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-05-15 | 2025-05-13 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-05-14 | 2025-05-12 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-05-13 | 2025-05-09 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-05-09 | 2025-05-07 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-05-08 | 2025-05-06 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-05-07 | 2025-05-02 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-05-06 | 2025-04-30 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-05-02 | 2025-04-29 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-04-28 | 2025-04-24 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2025-04-25 | 2025-04-23 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-04-24 | 2025-04-22 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-04-23 | 2025-04-17 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-04-22 | 2025-04-16 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-04-17 | 2025-04-15 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-04-16 | 2025-04-14 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-04-15 | 2025-04-11 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-04-14 | 2025-04-10 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-04-11 | 2025-04-09 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-04-10 | 2025-04-08 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-04-09 | 2025-04-07 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-04-08 | 2025-04-03 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-04-07 | 2025-04-02 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-04-03 | 2025-04-01 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-04-02 | 2025-03-31 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-04-01 | 2025-03-28 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-03-31 | 2025-03-27 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-03-28 | 2025-03-26 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-03-27 | 2025-03-25 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-03-26 | 2025-03-24 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-03-25 | 2025-03-21 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-03-24 | 2025-03-20 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-03-21 | 2025-03-19 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-03-20 | 2025-03-18 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-03-19 | 2025-03-17 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-03-18 | 2025-03-14 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-03-17 | 2025-03-13 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-03-14 | 2025-03-12 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-03-13 | 2025-03-11 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-03-12 | 2025-03-10 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-03-11 | 2025-03-07 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-03-10 | 2025-03-06 | 4.580 | 4,000 | +131 | 0.00% | 18,320 |
| 2025-03-07 | 2025-03-05 | 4.570 | 3,869 | +0 | 0.00% | 17,680 |
| 2025-03-06 | 2025-03-04 | 4.487 | 3,869 | +0 | 0.00% | 17,360 |
| 2025-03-05 | 2025-03-03 | 4.487 | 3,869 | +0 | 0.00% | 17,360 |
| 2025-03-04 | 2025-02-28 | 4.425 | 3,869 | +0 | 0.00% | 17,120 |
| 2025-03-03 | 2025-02-27 | 4.487 | 3,869 | +0 | 0.00% | 17,360 |
| 2025-02-28 | 2025-02-26 | 4.425 | 3,869 | +0 | 0.00% | 17,120 |
| 2025-02-27 | 2025-02-25 | 4.425 | 3,869 | +0 | 0.00% | 17,120 |
| 2025-02-26 | 2025-02-24 | 4.508 | 3,869 | +0 | 0.00% | 17,440 |
| 2025-02-25 | 2025-02-21 | 4.435 | 3,869 | +0 | 0.00% | 17,160 |
| 2025-02-24 | 2025-02-20 | 4.435 | 3,869 | +0 | 0.00% | 17,160 |
| 2025-02-21 | 2025-02-19 | 4.435 | 3,869 | +0 | 0.00% | 17,160 |
| 2025-02-20 | 2025-02-18 | 4.414 | 3,869 | +0 | 0.00% | 17,080 |
| 2025-02-19 | 2025-02-17 | 4.321 | 3,869 | +0 | 0.00% | 16,720 |
| 2025-02-18 | 2025-02-14 | 4.394 | 3,869 | +0 | 0.00% | 17,000 |
| 2025-02-17 | 2025-02-13 | 4.270 | 3,869 | +0 | 0.00% | 16,520 |
| 2025-02-14 | 2025-02-12 | 4.280 | 3,869 | +0 | 0.00% | 16,560 |
| 2025-02-13 | 2025-02-11 | 4.259 | 3,869 | +0 | 0.00% | 16,480 |
| 2025-02-12 | 2025-02-10 | 4.249 | 3,869 | +0 | 0.00% | 16,440 |
| 2025-02-11 | 2025-02-07 | 4.239 | 3,869 | +0 | 0.00% | 16,400 |
| 2025-02-10 | 2025-02-06 | 4.270 | 3,869 | +0 | 0.00% | 16,520 |
| 2025-02-07 | 2025-02-05 | 4.280 | 3,869 | +0 | 0.00% | 16,560 |
| 2025-02-06 | 2025-02-04 | 4.228 | 3,869 | +0 | 0.00% | 16,360 |
| 2025-02-05 | 2025-02-03 | 4.270 | 3,869 | +0 | 0.00% | 16,520 |
| 2025-02-04 | 2025-01-28 | 4.208 | 3,869 | +0 | 0.00% | 16,280 |
| 2025-02-03 | 2025-01-24 | 4.187 | 3,869 | +0 | 0.00% | 16,200 |
| 2025-01-27 | 2025-01-23 | 4.187 | 3,869 | +0 | 0.00% | 16,200 |
| 2025-01-24 | 2025-01-22 | 4.187 | 3,869 | +0 | 0.00% | 16,200 |
| 2025-01-23 | 2025-01-21 | 4.218 | 3,869 | +0 | 0.00% | 16,320 |
| 2025-01-22 | 2025-01-20 | 4.218 | 3,869 | +0 | 0.00% | 16,320 |
| 2025-01-21 | 2025-01-17 | 4.197 | 3,869 | +0 | 0.00% | 16,240 |
| 2025-01-20 | 2025-01-16 | 4.177 | 3,869 | +0 | 0.00% | 16,160 |
| 2025-01-17 | 2025-01-15 | 4.177 | 3,869 | +0 | 0.00% | 16,160 |
| 2025-01-16 | 2025-01-14 | 4.197 | 3,869 | +0 | 0.00% | 16,240 |
| 2025-01-15 | 2025-01-13 | 4.166 | 3,869 | +0 | 0.00% | 16,120 |
| 2025-01-14 | 2025-01-10 | 4.208 | 3,869 | +0 | 0.00% | 16,280 |
| 2025-01-13 | 2025-01-09 | 4.249 | 3,869 | +0 | 0.00% | 16,440 |
| 2025-01-10 | 2025-01-08 | 4.239 | 3,869 | +0 | 0.00% | 16,400 |
| 2025-01-09 | 2025-01-07 | 4.228 | 3,869 | +0 | 0.00% | 16,360 |
| 2025-01-08 | 2025-01-06 | 4.259 | 3,869 | +0 | 0.00% | 16,480 |
| 2025-01-07 | 2025-01-03 | 4.249 | 3,869 | +0 | 0.00% | 16,440 |
| 2025-01-06 | 2025-01-02 | 4.280 | 3,869 | +0 | 0.00% | 16,560 |
| 2025-01-03 | 2024-12-31 | 4.270 | 3,869 | +0 | 0.00% | 16,520 |
| 2025-01-02 | 2024-12-27 | 4.290 | 3,869 | +0 | 0.00% | 16,600 |
| 2024-12-30 | 2024-12-24 | 4.228 | 3,869 | +0 | 0.00% | 16,360 |
| 2024-12-27 | 2024-12-20 | 4.259 | 3,869 | +0 | 0.00% | 16,480 |
| 2024-12-23 | 2024-12-19 | 4.197 | 3,869 | +0 | 0.00% | 16,240 |
| 2024-12-20 | 2024-12-18 | 4.290 | 3,869 | +0 | 0.00% | 16,600 |
| 2024-12-19 | 2024-12-17 | 4.197 | 3,869 | +0 | 0.00% | 16,240 |
| 2024-12-18 | 2024-12-16 | 4.259 | 3,869 | +0 | 0.00% | 16,480 |
| 2024-12-17 | 2024-12-13 | 4.249 | 3,869 | +0 | 0.00% | 16,440 |
| 2024-12-16 | 2024-12-12 | 4.270 | 3,869 | +0 | 0.00% | 16,520 |
| 2024-12-13 | 2024-12-11 | 4.239 | 3,869 | +0 | 0.00% | 16,400 |
| 2024-12-12 | 2024-12-10 | 4.301 | 3,869 | +0 | 0.00% | 16,640 |
| 2024-12-11 | 2024-12-09 | 4.280 | 3,869 | +0 | 0.00% | 16,560 |
| 2024-12-10 | 2024-12-06 | 4.228 | 3,869 | +0 | 0.00% | 16,360 |
| 2024-12-09 | 2024-12-05 | 4.187 | 3,869 | +0 | 0.00% | 16,200 |
| 2024-12-06 | 2024-12-04 | 4.249 | 3,869 | +0 | 0.00% | 16,440 |
| 2024-12-05 | 2024-12-03 | 4.197 | 3,869 | +0 | 0.00% | 16,240 |
| 2024-12-04 | 2024-12-02 | 4.197 | 3,869 | +0 | 0.00% | 16,240 |
| 2024-12-03 | 2024-11-29 | 4.146 | 3,869 | +0 | 0.00% | 16,040 |
| 2024-12-02 | 2024-11-28 | 4.135 | 3,869 | +0 | 0.00% | 16,000 |
| 2024-11-29 | 2024-11-27 | 4.177 | 3,869 | +0 | 0.00% | 16,160 |
| 2024-11-28 | 2024-11-26 | 4.135 | 3,869 | +0 | 0.00% | 16,000 |
| 2024-11-27 | 2024-11-25 | 4.135 | 3,869 | +0 | 0.00% | 16,000 |
| 2024-11-26 | 2024-11-22 | 4.197 | 3,869 | +0 | 0.00% | 16,240 |
| 2024-11-25 | 2024-11-21 | 4.218 | 3,869 | +0 | 0.00% | 16,320 |
| 2024-11-22 | 2024-11-20 | 4.239 | 3,869 | +0 | 0.00% | 16,400 |
| 2024-11-21 | 2024-11-19 | 4.125 | 3,869 | +0 | 0.00% | 15,960 |
| 2024-11-20 | 2024-11-18 | 4.104 | 3,869 | +0 | 0.00% | 15,880 |
| 2024-11-19 | 2024-11-15 | 4.115 | 3,869 | +0 | 0.00% | 15,920 |
| 2024-11-18 | 2024-11-14 | 4.115 | 3,869 | +0 | 0.00% | 15,920 |
| 2024-11-15 | 2024-11-13 | 4.166 | 3,869 | +0 | 0.00% | 16,120 |
| 2024-11-14 | 2024-11-12 | 4.146 | 3,869 | +0 | 0.00% | 16,040 |
| 2024-11-13 | 2024-11-11 | 4.177 | 3,869 | +0 | 0.00% | 16,160 |
| 2024-11-12 | 2024-11-08 | 4.583 | 3,869 | +0 | 0.00% | 17,730 |
| 2024-11-11 | 2024-11-07 | 4.583 | 3,869 | +159 | 0.00% | 17,730 |
| 2024-11-08 | 2024-11-06 | 4.572 | 3,710 | +0 | 0.00% | 16,961 |
| 2024-11-07 | 2024-11-05 | 4.615 | 3,710 | +0 | 0.00% | 17,121 |
| 2024-11-06 | 2024-11-04 | 4.593 | 3,710 | +0 | 0.00% | 17,041 |
| 2024-11-05 | 2024-11-01 | 4.561 | 3,710 | +0 | 0.00% | 16,921 |
| 2024-11-04 | 2024-10-31 | 4.561 | 3,710 | +0 | 0.00% | 16,921 |
| 2024-11-01 | 2024-10-30 | 4.658 | 3,710 | +0 | 0.00% | 17,281 |
| 2024-10-31 | 2024-10-29 | 4.550 | 3,710 | +0 | 0.00% | 16,881 |
| 2024-10-30 | 2024-10-28 | 4.583 | 3,710 | +0 | 0.00% | 17,001 |
| 2024-10-29 | 2024-10-25 | 4.561 | 3,710 | +0 | 0.00% | 16,921 |
| 2024-10-28 | 2024-10-24 | 4.572 | 3,710 | +0 | 0.00% | 16,961 |
| 2024-10-25 | 2024-10-23 | 4.604 | 3,710 | +0 | 0.00% | 17,081 |
| 2024-10-24 | 2024-10-22 | 4.615 | 3,710 | +0 | 0.00% | 17,121 |
| 2024-10-23 | 2024-10-21 | 4.636 | 3,710 | +0 | 0.00% | 17,201 |
| 2024-10-22 | 2024-10-18 | 4.636 | 3,710 | +0 | 0.00% | 17,201 |
| 2024-10-21 | 2024-10-17 | 4.561 | 3,710 | +0 | 0.00% | 16,921 |
| 2024-10-18 | 2024-10-16 | 4.572 | 3,710 | +0 | 0.00% | 16,961 |
| 2024-10-17 | 2024-10-15 | 4.550 | 3,710 | +0 | 0.00% | 16,881 |
| 2024-10-16 | 2024-10-14 | 4.604 | 3,710 | +0 | 0.00% | 17,081 |
| 2024-10-15 | 2024-10-10 | 4.561 | 3,710 | +0 | 0.00% | 16,921 |
| 2024-10-14 | 2024-10-09 | 4.550 | 3,710 | +0 | 0.00% | 16,881 |
| 2024-10-10 | 2024-10-08 | 4.518 | 3,710 | +0 | 0.00% | 16,761 |
| 2024-10-09 | 2024-10-07 | 4.690 | 3,710 | +0 | 0.00% | 17,401 |
| 2024-10-08 | 2024-10-04 | 4.529 | 3,710 | +0 | 0.00% | 16,801 |
| 2024-10-07 | 2024-10-03 | 4.485 | 3,710 | +0 | 0.00% | 16,641 |
| 2024-10-04 | 2024-10-02 | 4.518 | 3,710 | +0 | 0.00% | 16,761 |
| 2024-10-03 | 2024-09-30 | 4.464 | 3,710 | +0 | 0.00% | 16,561 |
| 2024-10-02 | 2024-09-27 | 4.475 | 3,710 | +0 | 0.00% | 16,601 |
| 2024-09-30 | 2024-09-26 | 4.453 | 3,710 | +0 | 0.00% | 16,521 |
| 2024-09-27 | 2024-09-25 | 4.432 | 3,710 | +0 | 0.00% | 16,441 |
| 2024-09-26 | 2024-09-24 | 4.485 | 3,710 | +0 | 0.00% | 16,641 |
| 2024-09-25 | 2024-09-23 | 4.475 | 3,710 | +0 | 0.00% | 16,601 |
| 2024-09-24 | 2024-09-20 | 4.464 | 3,710 | +0 | 0.00% | 16,561 |
| 2024-09-23 | 2024-09-19 | 4.442 | 3,710 | +0 | 0.00% | 16,481 |
| 2024-09-20 | 2024-09-17 | 4.421 | 3,710 | +0 | 0.00% | 16,401 |
| 2024-09-19 | 2024-09-16 | 4.388 | 3,710 | +0 | 0.00% | 16,281 |
| 2024-09-17 | 2024-09-13 | 4.302 | 3,710 | +0 | 0.00% | 15,961 |
| 2024-09-16 | 2024-09-12 | 4.227 | 3,710 | +0 | 0.00% | 15,681 |
| 2024-09-13 | 2024-09-11 | 4.237 | 3,710 | +0 | 0.00% | 15,721 |
| 2024-09-12 | 2024-09-10 | 4.259 | 3,710 | +0 | 0.00% | 15,801 |
| 2024-09-11 | 2024-09-09 | 4.237 | 3,710 | +0 | 0.00% | 15,721 |
| 2024-09-10 | 2024-09-05 | 4.248 | 3,710 | +0 | 0.00% | 15,761 |
| 2024-09-09 | 2024-09-04 | 4.248 | 3,710 | +0 | 0.00% | 15,761 |
| 2024-09-05 | 2024-09-03 | 4.140 | 3,710 | +0 | 0.00% | 15,361 |
| 2024-09-04 | 2024-09-02 | 4.097 | 3,710 | +0 | 0.00% | 15,201 |
| 2024-09-03 | 2024-08-30 | 4.140 | 3,710 | +0 | 0.00% | 15,361 |
| 2024-09-02 | 2024-08-29 | 4.076 | 3,710 | +0 | 0.00% | 15,121 |
| 2024-08-30 | 2024-08-28 | 4.043 | 3,710 | +0 | 0.00% | 15,001 |
| 2024-08-29 | 2024-08-27 | 4.087 | 3,710 | +0 | 0.00% | 15,161 |
| 2024-08-28 | 2024-08-26 | 4.087 | 3,710 | +0 | 0.00% | 15,161 |
| 2024-08-27 | 2024-08-23 | 4.054 | 3,710 | +0 | 0.00% | 15,041 |
| 2024-08-26 | 2024-08-22 | 4.108 | 3,710 | +0 | 0.00% | 15,241 |
| 2024-08-23 | 2024-08-21 | 4.162 | 3,710 | +0 | 0.00% | 15,441 |
| 2024-08-22 | 2024-08-20 | 4.184 | 3,710 | +0 | 0.00% | 15,521 |
| 2024-08-21 | 2024-08-19 | 4.130 | 3,710 | +0 | 0.00% | 15,321 |
| 2024-08-20 | 2024-08-16 | 4.140 | 3,710 | +0 | 0.00% | 15,361 |
| 2024-08-19 | 2024-08-15 | 4.130 | 3,710 | +0 | 0.00% | 15,321 |
| 2024-08-16 | 2024-08-14 | 4.043 | 3,710 | +0 | 0.00% | 15,001 |
| 2024-08-15 | 2024-08-13 | 4.076 | 3,710 | +0 | 0.00% | 15,121 |
| 2024-08-14 | 2024-08-12 | 4.076 | 3,710 | +0 | 0.00% | 15,121 |
| 2024-08-13 | 2024-08-09 | 4.054 | 3,710 | +0 | 0.00% | 15,041 |
| 2024-08-12 | 2024-08-08 | 4.076 | 3,710 | +0 | 0.00% | 15,121 |
| 2024-08-09 | 2024-08-07 | 4.076 | 3,710 | +0 | 0.00% | 15,121 |
| 2024-08-08 | 2024-08-06 | 4.033 | 3,710 | +0 | 0.00% | 14,961 |
| 2024-08-07 | 2024-08-05 | 4.011 | 3,710 | +0 | 0.00% | 14,881 |
| 2024-08-06 | 2024-08-02 | 4.043 | 3,710 | +0 | 0.00% | 15,001 |
| 2024-08-05 | 2024-08-01 | 4.043 | 3,710 | +0 | 0.00% | 15,001 |
| 2024-08-02 | 2024-07-31 | 4.043 | 3,710 | +0 | 0.00% | 15,001 |
| 2024-08-01 | 2024-07-30 | 4.043 | 3,710 | +0 | 0.00% | 15,001 |
| 2024-07-31 | 2024-07-29 | 4.043 | 3,710 | +0 | 0.00% | 15,001 |
| 2024-07-30 | 2024-07-26 | 4.054 | 3,710 | +0 | 0.00% | 15,041 |
| 2024-07-29 | 2024-07-25 | 4.043 | 3,710 | +0 | 0.00% | 15,001 |
| 2024-07-26 | 2024-07-24 | 4.043 | 3,710 | +0 | 0.00% | 15,001 |
| 2024-07-25 | 2024-07-23 | 4.054 | 3,710 | +0 | 0.00% | 15,041 |
| 2024-07-24 | 2024-07-22 | 4.097 | 3,710 | +0 | 0.00% | 15,201 |
| 2024-07-23 | 2024-07-19 | 4.097 | 3,710 | +0 | 0.00% | 15,201 |
| 2024-07-22 | 2024-07-18 | 4.076 | 3,710 | +0 | 0.00% | 15,121 |
| 2024-07-19 | 2024-07-17 | 4.022 | 3,710 | +0 | 0.00% | 14,921 |
| 2024-07-18 | 2024-07-16 | 3.936 | 3,710 | +0 | 0.00% | 14,601 |
| 2024-07-17 | 2024-07-15 | 3.968 | 3,710 | +0 | 0.00% | 14,721 |
| 2024-07-16 | 2024-07-12 | 3.989 | 3,710 | +0 | 0.00% | 14,801 |
| 2024-07-15 | 2024-07-11 | 3.914 | 3,710 | +0 | 0.00% | 14,521 |
| 2024-07-12 | 2024-07-10 | 3.882 | 3,710 | +0 | 0.00% | 14,401 |
| 2024-07-11 | 2024-07-09 | 3.882 | 3,710 | +0 | 0.00% | 14,401 |
| 2024-07-10 | 2024-07-08 | 3.892 | 3,710 | +0 | 0.00% | 14,441 |
| 2024-07-09 | 2024-07-05 | 3.914 | 3,710 | +0 | 0.00% | 14,521 |
| 2024-07-08 | 2024-07-04 | 3.946 | 3,710 | +0 | 0.00% | 14,641 |
| 2024-07-05 | 2024-07-03 | 3.936 | 3,710 | +0 | 0.00% | 14,601 |
| 2024-07-04 | 2024-07-02 | 3.892 | 3,710 | +0 | 0.00% | 14,441 |
| 2024-07-03 | 2024-06-28 | 3.914 | 3,710 | +0 | 0.00% | 14,521 |
| 2024-07-02 | 2024-06-27 | 3.871 | 3,710 | +0 | 0.00% | 14,361 |
| 2024-06-28 | 2024-06-26 | 3.860 | 3,710 | +0 | 0.00% | 14,321 |
| 2024-06-27 | 2024-06-25 | 3.882 | 3,710 | +0 | 0.00% | 14,401 |
| 2024-06-26 | 2024-06-24 | 3.903 | 3,710 | +0 | 0.00% | 14,481 |
| 2024-06-25 | 2024-06-21 | 3.914 | 3,710 | +0 | 0.00% | 14,521 |
| 2024-06-24 | 2024-06-20 | 3.946 | 3,710 | +0 | 0.00% | 14,641 |
| 2024-06-21 | 2024-06-19 | 3.946 | 3,710 | +0 | 0.00% | 14,641 |
| 2024-06-20 | 2024-06-18 | 3.925 | 3,710 | +0 | 0.00% | 14,561 |
| 2024-06-19 | 2024-06-17 | 3.936 | 3,710 | +0 | 0.00% | 14,601 |
| 2024-06-18 | 2024-06-14 | 3.968 | 3,710 | +0 | 0.00% | 14,721 |
| 2024-06-17 | 2024-06-13 | 3.989 | 3,710 | +0 | 0.00% | 14,801 |
| 2024-06-14 | 2024-06-12 | 3.968 | 3,710 | +0 | 0.00% | 14,721 |
| 2024-06-13 | 2024-06-11 | 4.000 | 3,710 | +0 | 0.00% | 14,841 |
| 2024-06-12 | 2024-06-07 | 3.989 | 3,710 | +0 | 0.00% | 14,801 |
| 2024-06-11 | 2024-06-06 | 3.989 | 3,710 | +0 | 0.00% | 14,801 |
| 2024-06-07 | 2024-06-05 | 4.000 | 3,710 | +0 | 0.00% | 14,841 |
| 2024-06-06 | 2024-06-04 | 4.022 | 3,710 | +0 | 0.00% | 14,921 |
| 2024-06-05 | 2024-06-03 | 3.989 | 3,710 | +0 | 0.00% | 14,801 |
| 2024-06-04 | 2024-05-31 | 3.936 | 3,710 | +0 | 0.00% | 14,601 |
| 2024-06-03 | 2024-05-30 | 3.957 | 3,710 | +0 | 0.00% | 14,681 |
| 2024-05-31 | 2024-05-29 | 3.989 | 3,710 | +0 | 0.00% | 14,801 |
| 2024-05-30 | 2024-05-28 | 4.054 | 3,710 | +0 | 0.00% | 15,041 |
| 2024-05-29 | 2024-05-27 | 4.065 | 3,710 | +0 | 0.00% | 15,081 |
| 2024-05-28 | 2024-05-24 | 4.033 | 3,710 | +0 | 0.00% | 14,961 |
| 2024-05-27 | 2024-05-23 | 4.054 | 3,710 | +0 | 0.00% | 15,041 |
| 2024-05-24 | 2024-05-22 | 4.119 | 3,710 | +0 | 0.00% | 15,281 |
| 2024-05-23 | 2024-05-21 | 4.119 | 3,710 | +0 | 0.00% | 15,281 |
| 2024-05-22 | 2024-05-20 | 4.194 | 3,710 | +0 | 0.00% | 15,561 |
| 2024-05-21 | 2024-05-17 | 4.151 | 3,710 | +0 | 0.00% | 15,401 |
| 2024-05-20 | 2024-05-16 | 4.140 | 3,710 | +0 | 0.00% | 15,361 |
| 2024-05-17 | 2024-05-14 | 4.108 | 3,710 | +0 | 0.00% | 15,241 |
| 2024-05-16 | 2024-05-13 | 4.130 | 3,710 | +0 | 0.00% | 15,321 |
| 2024-05-14 | 2024-05-10 | 4.097 | 3,710 | +0 | 0.00% | 15,201 |
| 2024-05-13 | 2024-05-09 | 3.957 | 3,710 | +0 | 0.00% | 14,681 |
| 2024-05-10 | 2024-05-08 | 3.946 | 3,710 | +0 | 0.00% | 14,641 |
| 2024-05-09 | 2024-05-07 | 3.968 | 3,710 | +0 | 0.00% | 14,721 |
| 2024-05-08 | 2024-05-06 | 3.936 | 3,710 | +0 | 0.00% | 14,601 |
| 2024-05-07 | 2024-05-03 | 3.946 | 3,710 | +0 | 0.00% | 14,641 |
| 2024-05-06 | 2024-05-02 | 3.925 | 3,710 | +0 | 0.00% | 14,561 |
| 2024-05-03 | 2024-04-30 | 3.936 | 3,710 | +0 | 0.00% | 14,601 |
| 2024-05-02 | 2024-04-29 | 3.925 | 3,710 | +0 | 0.00% | 14,561 |
| 2024-04-30 | 2024-04-26 | 3.946 | 3,710 | +0 | 0.00% | 14,641 |
| 2024-04-29 | 2024-04-25 | 3.914 | 3,710 | +0 | 0.00% | 14,521 |
| 2024-04-26 | 2024-04-24 | 3.968 | 3,710 | +0 | 0.00% | 14,721 |
| 2024-04-25 | 2024-04-23 | 3.925 | 3,710 | +0 | 0.00% | 14,561 |
| 2024-04-24 | 2024-04-22 | 3.925 | 3,710 | +0 | 0.00% | 14,561 |
| 2024-04-23 | 2024-04-19 | 3.860 | 3,710 | +0 | 0.00% | 14,321 |
| 2024-04-22 | 2024-04-18 | 3.936 | 3,710 | +0 | 0.00% | 14,601 |
| 2024-04-19 | 2024-04-17 | 3.936 | 3,710 | +0 | 0.00% | 14,601 |
| 2024-04-18 | 2024-04-16 | 4.000 | 3,710 | +0 | 0.00% | 14,841 |
| 2024-04-17 | 2024-04-15 | 4.076 | 3,710 | +0 | 0.00% | 15,121 |
| 2024-04-16 | 2024-04-12 | 4.130 | 3,710 | +0 | 0.00% | 15,321 |
| 2024-04-15 | 2024-04-11 | 4.151 | 3,710 | +0 | 0.00% | 15,401 |
| 2024-04-12 | 2024-04-10 | 4.151 | 3,710 | +0 | 0.00% | 15,401 |
| 2024-04-11 | 2024-04-09 | 4.130 | 3,710 | +0 | 0.00% | 15,321 |
| 2024-04-10 | 2024-04-08 | 4.119 | 3,710 | +0 | 0.00% | 15,281 |
| 2024-04-09 | 2024-04-05 | 4.140 | 3,710 | +0 | 0.00% | 15,361 |
| 2024-04-08 | 2024-04-03 | 4.151 | 3,710 | +0 | 0.00% | 15,401 |
| 2024-04-05 | 2024-04-02 | 4.151 | 3,710 | +0 | 0.00% | 15,401 |
| 2024-04-03 | 2024-03-28 | 4.130 | 3,710 | +0 | 0.00% | 15,321 |
| 2024-04-02 | 2024-03-27 | 4.119 | 3,710 | +0 | 0.00% | 15,281 |
| 2024-03-28 | 2024-03-26 | 4.119 | 3,710 | +0 | 0.00% | 15,281 |
| 2024-03-27 | 2024-03-25 | 4.119 | 3,710 | +0 | 0.00% | 15,281 |
| 2024-03-26 | 2024-03-22 | 4.184 | 3,710 | +0 | 0.00% | 15,521 |
| 2024-03-25 | 2024-03-21 | 4.162 | 3,710 | +0 | 0.00% | 15,441 |
| 2024-03-22 | 2024-03-20 | 4.151 | 3,710 | +0 | 0.00% | 15,401 |
| 2024-03-21 | 2024-03-19 | 4.151 | 3,710 | +0 | 0.00% | 15,401 |
| 2024-03-20 | 2024-03-18 | 4.194 | 3,710 | +0 | 0.00% | 15,561 |
| 2024-03-19 | 2024-03-15 | 4.194 | 3,710 | +0 | 0.00% | 15,561 |
| 2024-03-18 | 2024-03-14 | 4.205 | 3,710 | +0 | 0.00% | 15,601 |
| 2024-03-15 | 2024-03-13 | 4.259 | 3,710 | +0 | 0.00% | 15,801 |
| 2024-03-14 | 2024-03-12 | 4.227 | 3,710 | +0 | 0.00% | 15,681 |
| 2024-03-13 | 2024-03-11 | 4.216 | 3,710 | +0 | 0.00% | 15,641 |
| 2024-03-12 | 2024-03-08 | 4.227 | 3,710 | +0 | 0.00% | 15,681 |
| 2024-03-11 | 2024-03-07 | 4.173 | 3,710 | +0 | 0.00% | 15,481 |
| 2024-03-08 | 2024-03-06 | 4.184 | 3,710 | +0 | 0.00% | 15,521 |
| 2024-03-07 | 2024-03-05 | 4.184 | 3,710 | +0 | 0.00% | 15,521 |
| 2024-03-06 | 2024-03-04 | 4.464 | 3,710 | +0 | 0.00% | 16,563 |
| 2024-03-05 | 2024-03-01 | 4.532 | 3,710 | +135 | 0.00% | 16,812 |
| 2024-03-04 | 2024-02-29 | 4.532 | 3,575 | +0 | 0.00% | 16,200 |
| 2024-03-01 | 2024-02-28 | 4.565 | 3,575 | +0 | 0.00% | 16,320 |
| 2024-02-29 | 2024-02-27 | 4.587 | 3,575 | +0 | 0.00% | 16,400 |
| 2024-02-28 | 2024-02-26 | 4.599 | 3,575 | +0 | 0.00% | 16,440 |
| 2024-02-27 | 2024-02-23 | 4.599 | 3,575 | +0 | 0.00% | 16,440 |
| 2024-02-26 | 2024-02-22 | 4.554 | 3,575 | +0 | 0.00% | 16,280 |
| 2024-02-23 | 2024-02-21 | 4.599 | 3,575 | +0 | 0.00% | 16,440 |
| 2024-02-22 | 2024-02-20 | 4.565 | 3,575 | +0 | 0.00% | 16,320 |
| 2024-02-21 | 2024-02-19 | 4.543 | 3,575 | +0 | 0.00% | 16,240 |
| 2024-02-20 | 2024-02-16 | 4.543 | 3,575 | +0 | 0.00% | 16,240 |
| 2024-02-19 | 2024-02-15 | 4.520 | 3,575 | +0 | 0.00% | 16,160 |
| 2024-02-16 | 2024-02-14 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2024-02-15 | 2024-02-09 | 4.509 | 3,575 | +0 | 0.00% | 16,120 |
| 2024-02-14 | 2024-02-07 | 4.498 | 3,575 | +0 | 0.00% | 16,080 |
| 2024-02-08 | 2024-02-06 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2024-02-07 | 2024-02-05 | 4.498 | 3,575 | +0 | 0.00% | 16,080 |
| 2024-02-06 | 2024-02-02 | 4.487 | 3,575 | +0 | 0.00% | 16,040 |
| 2024-02-05 | 2024-02-01 | 4.442 | 3,575 | +0 | 0.00% | 15,880 |
| 2024-02-02 | 2024-01-31 | 4.375 | 3,575 | +0 | 0.00% | 15,640 |
| 2024-02-01 | 2024-01-30 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 4.487 | 3,575 | +0 | 0.00% | 16,040 |
| 2024-01-30 | 2024-01-26 | 4.487 | 3,575 | +0 | 0.00% | 16,040 |
| 2024-01-29 | 2024-01-25 | 4.453 | 3,575 | +0 | 0.00% | 15,920 |
| 2024-01-26 | 2024-01-24 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2024-01-25 | 2024-01-23 | 4.386 | 3,575 | +0 | 0.00% | 15,680 |
| 2024-01-24 | 2024-01-22 | 4.386 | 3,575 | +0 | 0.00% | 15,680 |
| 2024-01-23 | 2024-01-19 | 4.420 | 3,575 | +0 | 0.00% | 15,800 |
| 2024-01-22 | 2024-01-18 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2024-01-19 | 2024-01-17 | 4.442 | 3,575 | +0 | 0.00% | 15,880 |
| 2024-01-18 | 2024-01-16 | 4.576 | 3,575 | +0 | 0.00% | 16,360 |
| 2024-01-17 | 2024-01-15 | 4.621 | 3,575 | +0 | 0.00% | 16,520 |
| 2024-01-16 | 2024-01-12 | 4.722 | 3,575 | +0 | 0.00% | 16,880 |
| 2024-01-15 | 2024-01-11 | 4.733 | 3,575 | +0 | 0.00% | 16,920 |
| 2024-01-12 | 2024-01-10 | 4.610 | 3,575 | +0 | 0.00% | 16,480 |
| 2024-01-11 | 2024-01-09 | 4.599 | 3,575 | +0 | 0.00% | 16,440 |
| 2024-01-10 | 2024-01-08 | 4.587 | 3,575 | +0 | 0.00% | 16,400 |
| 2024-01-09 | 2024-01-05 | 4.655 | 3,575 | +0 | 0.00% | 16,640 |
| 2024-01-08 | 2024-01-04 | 4.699 | 3,575 | +0 | 0.00% | 16,800 |
| 2024-01-05 | 2024-01-03 | 4.610 | 3,575 | +0 | 0.00% | 16,480 |
| 2024-01-04 | 2024-01-02 | 4.532 | 3,575 | +0 | 0.00% | 16,200 |
| 2024-01-03 | 2023-12-29 | 4.543 | 3,575 | +0 | 0.00% | 16,240 |
| 2024-01-02 | 2023-12-28 | 4.543 | 3,575 | +0 | 0.00% | 16,240 |
| 2023-12-29 | 2023-12-27 | 4.487 | 3,575 | +0 | 0.00% | 16,040 |
| 2023-12-28 | 2023-12-22 | 4.509 | 3,575 | +0 | 0.00% | 16,120 |
| 2023-12-27 | 2023-12-21 | 4.498 | 3,575 | +0 | 0.00% | 16,080 |
| 2023-12-22 | 2023-12-20 | 4.554 | 3,575 | +0 | 0.00% | 16,280 |
| 2023-12-21 | 2023-12-19 | 4.498 | 3,575 | +0 | 0.00% | 16,080 |
| 2023-12-20 | 2023-12-18 | 4.565 | 3,575 | +0 | 0.00% | 16,320 |
| 2023-12-19 | 2023-12-15 | 4.498 | 3,575 | +0 | 0.00% | 16,080 |
| 2023-12-18 | 2023-12-14 | 4.397 | 3,575 | +0 | 0.00% | 15,720 |
| 2023-12-15 | 2023-12-13 | 4.319 | 3,575 | +0 | 0.00% | 15,440 |
| 2023-12-14 | 2023-12-12 | 4.341 | 3,575 | +0 | 0.00% | 15,520 |
| 2023-12-13 | 2023-12-11 | 4.341 | 3,575 | +0 | 0.00% | 15,520 |
| 2023-12-12 | 2023-12-08 | 4.364 | 3,575 | +0 | 0.00% | 15,600 |
| 2023-12-11 | 2023-12-07 | 4.364 | 3,575 | +0 | 0.00% | 15,600 |
| 2023-12-08 | 2023-12-06 | 4.431 | 3,575 | +0 | 0.00% | 15,840 |
| 2023-12-07 | 2023-12-05 | 4.408 | 3,575 | +0 | 0.00% | 15,760 |
| 2023-12-06 | 2023-12-04 | 4.341 | 3,575 | +0 | 0.00% | 15,520 |
| 2023-12-05 | 2023-12-01 | 4.330 | 3,575 | +0 | 0.00% | 15,480 |
| 2023-12-04 | 2023-11-30 | 4.252 | 3,575 | +0 | 0.00% | 15,200 |
| 2023-12-01 | 2023-11-29 | 4.375 | 3,575 | +0 | 0.00% | 15,640 |
| 2023-11-30 | 2023-11-28 | 4.442 | 3,575 | +0 | 0.00% | 15,880 |
| 2023-11-29 | 2023-11-27 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 4.498 | 3,575 | +0 | 0.00% | 16,080 |
| 2023-11-27 | 2023-11-23 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 4.498 | 3,575 | +0 | 0.00% | 16,080 |
| 2023-11-21 | 2023-11-17 | 4.509 | 3,575 | +0 | 0.00% | 16,120 |
| 2023-11-20 | 2023-11-16 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2023-11-17 | 2023-11-15 | 4.476 | 3,575 | +0 | 0.00% | 16,000 |
| 2023-11-16 | 2023-11-14 | 4.464 | 3,575 | +0 | 0.00% | 15,960 |
| 2023-11-15 | 2023-11-13 | 4.420 | 3,575 | +0 | 0.00% | 15,800 |
| 2023-11-14 | 2023-11-10 | 4.364 | 3,575 | +0 | 0.00% | 15,600 |
| 2023-11-13 | 2023-11-09 | 4.386 | 3,575 | +0 | 0.00% | 15,680 |
| 2023-11-10 | 2023-11-08 | 4.431 | 3,575 | +0 | 0.00% | 15,840 |
| 2023-11-09 | 2023-11-07 | 4.420 | 3,575 | +0 | 0.00% | 15,800 |
| 2023-11-08 | 2023-11-06 | 4.464 | 3,575 | +0 | 0.00% | 15,960 |
| 2023-11-07 | 2023-11-03 | 4.893 | 3,575 | +0 | 0.00% | 17,491 |
| 2023-11-06 | 2023-11-02 | 4.916 | 3,575 | +149 | 0.00% | 17,574 |
| 2023-11-03 | 2023-11-01 | 4.834 | 3,426 | +0 | 0.00% | 16,562 |
| 2023-11-02 | 2023-10-31 | 4.764 | 3,426 | +0 | 0.00% | 16,322 |
| 2023-11-01 | 2023-10-30 | 4.787 | 3,426 | +0 | 0.00% | 16,402 |
| 2023-10-31 | 2023-10-27 | 4.764 | 3,426 | +0 | 0.00% | 16,322 |
| 2023-10-30 | 2023-10-26 | 4.776 | 3,426 | +0 | 0.00% | 16,362 |
| 2023-10-27 | 2023-10-25 | 4.787 | 3,426 | +0 | 0.00% | 16,402 |
| 2023-10-26 | 2023-10-24 | 4.799 | 3,426 | +0 | 0.00% | 16,442 |
| 2023-10-25 | 2023-10-20 | 4.787 | 3,426 | +0 | 0.00% | 16,402 |
| 2023-10-24 | 2023-10-19 | 4.741 | 3,426 | +0 | 0.00% | 16,242 |
| 2023-10-20 | 2023-10-18 | 4.787 | 3,426 | +0 | 0.00% | 16,402 |
| 2023-10-19 | 2023-10-17 | 4.869 | 3,426 | +0 | 0.00% | 16,682 |
| 2023-10-18 | 2023-10-16 | 4.822 | 3,426 | +0 | 0.00% | 16,522 |
| 2023-10-17 | 2023-10-13 | 4.729 | 3,426 | +0 | 0.00% | 16,202 |
| 2023-10-16 | 2023-10-12 | 4.729 | 3,426 | +0 | 0.00% | 16,202 |
| 2023-10-13 | 2023-10-11 | 4.729 | 3,426 | +0 | 0.00% | 16,202 |
| 2023-10-12 | 2023-10-10 | 4.764 | 3,426 | +0 | 0.00% | 16,322 |
| 2023-10-11 | 2023-10-09 | 4.764 | 3,426 | +0 | 0.00% | 16,322 |
| 2023-10-10 | 2023-10-06 | 4.706 | 3,426 | +0 | 0.00% | 16,122 |
| 2023-10-09 | 2023-10-05 | 4.671 | 3,426 | +0 | 0.00% | 16,002 |
| 2023-10-06 | 2023-10-04 | 4.601 | 3,426 | +0 | 0.00% | 15,762 |
| 2023-10-05 | 2023-10-03 | 4.624 | 3,426 | +0 | 0.00% | 15,842 |
| 2023-10-04 | 2023-09-29 | 4.624 | 3,426 | +0 | 0.00% | 15,842 |
| 2023-10-03 | 2023-09-28 | 4.659 | 3,426 | +0 | 0.00% | 15,962 |
| 2023-09-29 | 2023-09-27 | 4.659 | 3,426 | +0 | 0.00% | 15,962 |
| 2023-09-28 | 2023-09-26 | 4.682 | 3,426 | +0 | 0.00% | 16,042 |
| 2023-09-27 | 2023-09-25 | 4.811 | 3,426 | +0 | 0.00% | 16,482 |
| 2023-09-26 | 2023-09-22 | 4.799 | 3,426 | +0 | 0.00% | 16,442 |
| 2023-09-25 | 2023-09-21 | 4.834 | 3,426 | +0 | 0.00% | 16,562 |
| 2023-09-22 | 2023-09-20 | 4.776 | 3,426 | +0 | 0.00% | 16,362 |
| 2023-09-21 | 2023-09-19 | 4.799 | 3,426 | +0 | 0.00% | 16,442 |
| 2023-09-20 | 2023-09-18 | 4.846 | 3,426 | +0 | 0.00% | 16,602 |
| 2023-09-19 | 2023-09-15 | 4.787 | 3,426 | +0 | 0.00% | 16,402 |
| 2023-09-18 | 2023-09-14 | 4.776 | 3,426 | +0 | 0.00% | 16,362 |
| 2023-09-15 | 2023-09-13 | 4.776 | 3,426 | +0 | 0.00% | 16,362 |
| 2023-09-14 | 2023-09-12 | 4.881 | 3,426 | +0 | 0.00% | 16,722 |
| 2023-09-13 | 2023-09-11 | 4.916 | 3,426 | +0 | 0.00% | 16,842 |
| 2023-09-12 | 2023-09-07 | 4.939 | 3,426 | +0 | 0.00% | 16,922 |
| 2023-09-11 | 2023-09-06 | 4.951 | 3,426 | +0 | 0.00% | 16,962 |
| 2023-09-07 | 2023-09-05 | 4.881 | 3,426 | +0 | 0.00% | 16,722 |
| 2023-09-06 | 2023-09-04 | 4.986 | 3,426 | +0 | 0.00% | 17,082 |
| 2023-09-05 | 2023-08-31 | 5.103 | 3,426 | +0 | 0.00% | 17,482 |
| 2023-09-04 | 2023-08-30 | 5.161 | 3,426 | +0 | 0.00% | 17,682 |
| 2023-08-31 | 2023-08-29 | 5.126 | 3,426 | +0 | 0.00% | 17,562 |
| 2023-08-30 | 2023-08-28 | 5.126 | 3,426 | +0 | 0.00% | 17,562 |
| 2023-08-29 | 2023-08-25 | 5.068 | 3,426 | +0 | 0.00% | 17,362 |
| 2023-08-28 | 2023-08-24 | 5.056 | 3,426 | +0 | 0.00% | 17,322 |
| 2023-08-25 | 2023-08-23 | 5.044 | 3,426 | +0 | 0.00% | 17,282 |
| 2023-08-24 | 2023-08-22 | 5.079 | 3,426 | +0 | 0.00% | 17,402 |
| 2023-08-23 | 2023-08-21 | 5.103 | 3,426 | +0 | 0.00% | 17,482 |
| 2023-08-22 | 2023-08-18 | 5.290 | 3,426 | +0 | 0.00% | 18,122 |
| 2023-08-21 | 2023-08-17 | 5.325 | 3,426 | +0 | 0.00% | 18,242 |
| 2023-08-18 | 2023-08-16 | 5.325 | 3,426 | +0 | 0.00% | 18,242 |
| 2023-08-17 | 2023-08-15 | 5.336 | 3,426 | +0 | 0.00% | 18,282 |
| 2023-08-16 | 2023-08-14 | 5.325 | 3,426 | +0 | 0.00% | 18,242 |
| 2023-08-15 | 2023-08-11 | 5.383 | 3,426 | +0 | 0.00% | 18,442 |
| 2023-08-14 | 2023-08-10 | 5.383 | 3,426 | +0 | 0.00% | 18,442 |
| 2023-08-11 | 2023-08-09 | 5.441 | 3,426 | +0 | 0.00% | 18,642 |
| 2023-08-10 | 2023-08-08 | 5.406 | 3,426 | +0 | 0.00% | 18,522 |
| 2023-08-09 | 2023-08-07 | 5.441 | 3,426 | +0 | 0.00% | 18,642 |
| 2023-08-08 | 2023-08-04 | 5.430 | 3,426 | +0 | 0.00% | 18,602 |
| 2023-08-07 | 2023-08-03 | 5.406 | 3,426 | +0 | 0.00% | 18,522 |
| 2023-08-04 | 2023-08-02 | 5.395 | 3,426 | +0 | 0.00% | 18,482 |
| 2023-08-03 | 2023-08-01 | 5.500 | 3,426 | +0 | 0.00% | 18,842 |
| 2023-08-02 | 2023-07-31 | 5.500 | 3,426 | +0 | 0.00% | 18,842 |
| 2023-08-01 | 2023-07-28 | 5.605 | 3,426 | +0 | 0.00% | 19,202 |
| 2023-07-31 | 2023-07-27 | 5.628 | 3,426 | +0 | 0.00% | 19,282 |
| 2023-07-28 | 2023-07-26 | 5.628 | 3,426 | +0 | 0.00% | 19,282 |
| 2023-07-27 | 2023-07-25 | 5.640 | 3,426 | +0 | 0.00% | 19,322 |
| 2023-07-26 | 2023-07-24 | 5.558 | 3,426 | +0 | 0.00% | 19,042 |
| 2023-07-25 | 2023-07-21 | 5.593 | 3,426 | +0 | 0.00% | 19,162 |
| 2023-07-24 | 2023-07-20 | 5.605 | 3,426 | +0 | 0.00% | 19,202 |
| 2023-07-21 | 2023-07-19 | 5.675 | 3,426 | +0 | 0.00% | 19,442 |
| 2023-07-20 | 2023-07-18 | 5.663 | 3,426 | +0 | 0.00% | 19,402 |
| 2023-07-19 | 2023-07-14 | 5.745 | 3,426 | +0 | 0.00% | 19,682 |
| 2023-07-18 | 2023-07-13 | 5.780 | 3,426 | +0 | 0.00% | 19,802 |
| 2023-07-14 | 2023-07-12 | 5.722 | 3,426 | +0 | 0.00% | 19,602 |
| 2023-07-13 | 2023-07-11 | 5.827 | 3,426 | +0 | 0.00% | 19,962 |
| 2023-07-12 | 2023-07-10 | 5.827 | 3,426 | +0 | 0.00% | 19,962 |
| 2023-07-11 | 2023-07-07 | 5.792 | 3,426 | +0 | 0.00% | 19,842 |
| 2023-07-10 | 2023-07-06 | 5.780 | 3,426 | +0 | 0.00% | 19,802 |
| 2023-07-07 | 2023-07-05 | 5.722 | 3,426 | +0 | 0.00% | 19,602 |
| 2023-07-06 | 2023-07-04 | 5.722 | 3,426 | +0 | 0.00% | 19,602 |
| 2023-07-05 | 2023-07-03 | 5.675 | 3,426 | +0 | 0.00% | 19,442 |
| 2023-07-04 | 2023-06-30 | 5.652 | 3,426 | +0 | 0.00% | 19,362 |
| 2023-07-03 | 2023-06-29 | 5.710 | 3,426 | +0 | 0.00% | 19,562 |
| 2023-06-30 | 2023-06-28 | 5.710 | 3,426 | +0 | 0.00% | 19,562 |
| 2023-06-29 | 2023-06-27 | 5.768 | 3,426 | +0 | 0.00% | 19,762 |
| 2023-06-28 | 2023-06-26 | 5.745 | 3,426 | +0 | 0.00% | 19,682 |
| 2023-06-27 | 2023-06-23 | 5.838 | 3,426 | +0 | 0.00% | 20,002 |
| 2023-06-26 | 2023-06-21 | 5.722 | 3,426 | +0 | 0.00% | 19,602 |
| 2023-06-23 | 2023-06-20 | 5.838 | 3,426 | +0 | 0.00% | 20,002 |
| 2023-06-21 | 2023-06-19 | 5.862 | 3,426 | +0 | 0.00% | 20,082 |
| 2023-06-20 | 2023-06-16 | 5.535 | 3,426 | +0 | 0.00% | 18,962 |
| 2023-06-19 | 2023-06-15 | 5.430 | 3,426 | +0 | 0.00% | 18,602 |
| 2023-06-16 | 2023-06-14 | 5.476 | 3,426 | +0 | 0.00% | 18,762 |
| 2023-06-15 | 2023-06-13 | 5.441 | 3,426 | +0 | 0.00% | 18,642 |
| 2023-06-14 | 2023-06-12 | 5.488 | 3,426 | +0 | 0.00% | 18,802 |
| 2023-06-13 | 2023-06-09 | 5.488 | 3,426 | +0 | 0.00% | 18,802 |
| 2023-06-12 | 2023-06-08 | 5.476 | 3,426 | +0 | 0.00% | 18,762 |
| 2023-06-09 | 2023-06-07 | 5.465 | 3,426 | +0 | 0.00% | 18,722 |
| 2023-06-08 | 2023-06-06 | 5.465 | 3,426 | +0 | 0.00% | 18,722 |
| 2023-06-07 | 2023-06-05 | 5.430 | 3,426 | +0 | 0.00% | 18,602 |
| 2023-06-06 | 2023-06-02 | 5.418 | 3,426 | +0 | 0.00% | 18,562 |
| 2023-06-05 | 2023-06-01 | 5.313 | 3,426 | +0 | 0.00% | 18,202 |
| 2023-06-02 | 2023-05-31 | 5.208 | 3,426 | +0 | 0.00% | 17,842 |
| 2023-06-01 | 2023-05-30 | 5.441 | 3,426 | +0 | 0.00% | 18,642 |
| 2023-05-31 | 2023-05-29 | 5.488 | 3,426 | +0 | 0.00% | 18,802 |
| 2023-05-30 | 2023-05-25 | 5.570 | 3,426 | +0 | 0.00% | 19,082 |
| 2023-05-29 | 2023-05-24 | 5.546 | 3,426 | +0 | 0.00% | 19,002 |
| 2023-05-25 | 2023-05-23 | 5.511 | 3,426 | +0 | 0.00% | 18,882 |
| 2023-05-24 | 2023-05-22 | 5.535 | 3,426 | +0 | 0.00% | 18,962 |
| 2023-05-23 | 2023-05-19 | 5.535 | 3,426 | +0 | 0.00% | 18,962 |
| 2023-05-22 | 2023-05-18 | 5.546 | 3,426 | +0 | 0.00% | 19,002 |
| 2023-05-19 | 2023-05-17 | 5.511 | 3,426 | +0 | 0.00% | 18,882 |
| 2023-05-18 | 2023-05-16 | 5.605 | 3,426 | +0 | 0.00% | 19,202 |
| 2023-05-17 | 2023-05-15 | 5.687 | 3,426 | +0 | 0.00% | 19,482 |
| 2023-05-16 | 2023-05-12 | 5.757 | 3,426 | +0 | 0.00% | 19,722 |
| 2023-05-15 | 2023-05-11 | 5.757 | 3,426 | +0 | 0.00% | 19,722 |
| 2023-05-12 | 2023-05-10 | 5.710 | 3,426 | +0 | 0.00% | 19,562 |
| 2023-05-11 | 2023-05-09 | 5.803 | 3,426 | +0 | 0.00% | 19,882 |
| 2023-05-10 | 2023-05-08 | 5.593 | 3,426 | +0 | 0.00% | 19,162 |
| 2023-05-09 | 2023-05-05 | 5.558 | 3,426 | +0 | 0.00% | 19,042 |
| 2023-05-08 | 2023-05-04 | 5.652 | 3,426 | +0 | 0.00% | 19,362 |
| 2023-05-05 | 2023-05-03 | 5.593 | 3,426 | +0 | 0.00% | 19,162 |
| 2023-05-04 | 2023-05-02 | 5.628 | 3,426 | +0 | 0.00% | 19,282 |
| 2023-05-03 | 2023-04-28 | 5.570 | 3,426 | +0 | 0.00% | 19,082 |
| 2023-05-02 | 2023-04-27 | 5.605 | 3,426 | +0 | 0.00% | 19,202 |
| 2023-04-28 | 2023-04-26 | 5.558 | 3,426 | +0 | 0.00% | 19,042 |
| 2023-04-27 | 2023-04-25 | 5.488 | 3,426 | +0 | 0.00% | 18,802 |
| 2023-04-26 | 2023-04-24 | 5.605 | 3,426 | +0 | 0.00% | 19,202 |
| 2023-04-25 | 2023-04-21 | 5.722 | 3,426 | +0 | 0.00% | 19,602 |
| 2023-04-24 | 2023-04-20 | 5.722 | 3,426 | +0 | 0.00% | 19,602 |
| 2023-04-21 | 2023-04-19 | 5.733 | 3,426 | +0 | 0.00% | 19,642 |
| 2023-04-20 | 2023-04-18 | 5.803 | 3,426 | +0 | 0.00% | 19,882 |
| 2023-04-19 | 2023-04-17 | 5.838 | 3,426 | +0 | 0.00% | 20,002 |
| 2023-04-18 | 2023-04-14 | 5.885 | 3,426 | +0 | 0.00% | 20,162 |
| 2023-04-17 | 2023-04-13 | 5.850 | 3,426 | +0 | 0.00% | 20,042 |
| 2023-04-14 | 2023-04-12 | 5.908 | 3,426 | +0 | 0.00% | 20,242 |
| 2023-04-13 | 2023-04-11 | 5.862 | 3,426 | +0 | 0.00% | 20,082 |
| 2023-04-12 | 2023-04-06 | 5.920 | 3,426 | +0 | 0.00% | 20,282 |
| 2023-04-11 | 2023-04-04 | 5.885 | 3,426 | +0 | 0.00% | 20,162 |
| 2023-04-06 | 2023-04-03 | 5.908 | 3,426 | +0 | 0.00% | 20,242 |
| 2023-04-04 | 2023-03-31 | 5.873 | 3,426 | +0 | 0.00% | 20,122 |
| 2023-04-03 | 2023-03-30 | 5.873 | 3,426 | +0 | 0.00% | 20,122 |
| 2023-03-31 | 2023-03-29 | 5.838 | 3,426 | +0 | 0.00% | 20,002 |
| 2023-03-30 | 2023-03-28 | 5.838 | 3,426 | +0 | 0.00% | 20,002 |
| 2023-03-29 | 2023-03-27 | 5.862 | 3,426 | +0 | 0.00% | 20,082 |
| 2023-03-28 | 2023-03-24 | 5.757 | 3,426 | +0 | 0.00% | 19,722 |
| 2023-03-27 | 2023-03-23 | 5.675 | 3,426 | +0 | 0.00% | 19,442 |
| 2023-03-24 | 2023-03-22 | 5.698 | 3,426 | +0 | 0.00% | 19,522 |
| 2023-03-23 | 2023-03-21 | 5.663 | 3,426 | +0 | 0.00% | 19,402 |
| 2023-03-22 | 2023-03-20 | 5.803 | 3,426 | +0 | 0.00% | 19,882 |
| 2023-03-21 | 2023-03-17 | 5.862 | 3,426 | +0 | 0.00% | 20,082 |
| 2023-03-20 | 2023-03-16 | 5.908 | 3,426 | +0 | 0.00% | 20,242 |
| 2023-03-17 | 2023-03-15 | 5.990 | 3,426 | +0 | 0.00% | 20,522 |
| 2023-03-16 | 2023-03-14 | 5.978 | 3,426 | +0 | 0.00% | 20,482 |
| 2023-03-15 | 2023-03-13 | 6.084 | 3,426 | +0 | 0.00% | 20,842 |
| 2023-03-14 | 2023-03-10 | 5.862 | 3,426 | +0 | 0.00% | 20,082 |
| 2023-03-13 | 2023-03-09 | 5.873 | 3,426 | +0 | 0.00% | 20,122 |
| 2023-03-10 | 2023-03-08 | 5.838 | 3,426 | +0 | 0.00% | 20,002 |
| 2023-03-09 | 2023-03-07 | 5.757 | 3,426 | +0 | 0.00% | 19,722 |
| 2023-03-08 | 2023-03-06 | 5.897 | 3,426 | +0 | 0.00% | 20,202 |
| 2023-03-07 | 2023-03-03 | 6.293 | 3,426 | +0 | 0.00% | 21,559 |
| 2023-03-06 | 2023-03-02 | 6.329 | 3,426 | +95 | 0.00% | 21,682 |
| 2023-03-03 | 2023-03-01 | 6.353 | 3,331 | +0 | 0.00% | 21,161 |
| 2023-03-02 | 2023-02-28 | 6.293 | 3,331 | +0 | 0.00% | 20,961 |
| 2023-03-01 | 2023-02-27 | 6.197 | 3,331 | +0 | 0.00% | 20,641 |
| 2023-02-28 | 2023-02-24 | 6.281 | 3,331 | +0 | 0.00% | 20,921 |
| 2023-02-27 | 2023-02-23 | 6.197 | 3,331 | +0 | 0.00% | 20,641 |
| 2023-02-24 | 2023-02-22 | 6.233 | 3,331 | +0 | 0.00% | 20,761 |
| 2023-02-23 | 2023-02-21 | 6.293 | 3,331 | +0 | 0.00% | 20,961 |
| 2023-02-22 | 2023-02-20 | 6.293 | 3,331 | +0 | 0.00% | 20,961 |
| 2023-02-21 | 2023-02-17 | 6.221 | 3,331 | +0 | 0.00% | 20,721 |
| 2023-02-20 | 2023-02-16 | 6.209 | 3,331 | +0 | 0.00% | 20,681 |
| 2023-02-17 | 2023-02-15 | 6.245 | 3,331 | +0 | 0.00% | 20,801 |
| 2023-02-16 | 2023-02-14 | 6.245 | 3,331 | +0 | 0.00% | 20,801 |
| 2023-02-15 | 2023-02-13 | 6.245 | 3,331 | +0 | 0.00% | 20,801 |
| 2023-02-14 | 2023-02-10 | 6.233 | 3,331 | +0 | 0.00% | 20,761 |
| 2023-02-13 | 2023-02-09 | 6.245 | 3,331 | +0 | 0.00% | 20,801 |
| 2023-02-10 | 2023-02-08 | 6.233 | 3,331 | +0 | 0.00% | 20,761 |
| 2023-02-09 | 2023-02-07 | 6.293 | 3,331 | +0 | 0.00% | 20,961 |
| 2023-02-08 | 2023-02-06 | 6.281 | 3,331 | +0 | 0.00% | 20,921 |
| 2023-02-07 | 2023-02-03 | 6.401 | 3,331 | +0 | 0.00% | 21,321 |
| 2023-02-06 | 2023-02-02 | 6.377 | 3,331 | +0 | 0.00% | 21,241 |
| 2023-02-03 | 2023-02-01 | 6.377 | 3,331 | +0 | 0.00% | 21,241 |
| 2023-02-02 | 2023-01-31 | 6.329 | 3,331 | +0 | 0.00% | 21,081 |
| 2023-02-01 | 2023-01-30 | 6.389 | 3,331 | +0 | 0.00% | 21,281 |
| 2023-01-31 | 2023-01-27 | 6.269 | 3,331 | +0 | 0.00% | 20,881 |
| 2023-01-30 | 2023-01-26 | 6.185 | 3,331 | +0 | 0.00% | 20,601 |
| 2023-01-27 | 2023-01-20 | 6.221 | 3,331 | +0 | 0.00% | 20,721 |
| 2023-01-26 | 2023-01-19 | 6.269 | 3,331 | +0 | 0.00% | 20,881 |
| 2023-01-20 | 2023-01-18 | 6.317 | 3,331 | +0 | 0.00% | 21,041 |
| 2023-01-19 | 2023-01-17 | 6.077 | 3,331 | +0 | 0.00% | 20,241 |
| 2023-01-18 | 2023-01-16 | 6.065 | 3,331 | +0 | 0.00% | 20,201 |
| 2023-01-17 | 2023-01-13 | 6.125 | 3,331 | +0 | 0.00% | 20,401 |
| 2023-01-16 | 2023-01-12 | 6.089 | 3,331 | +0 | 0.00% | 20,281 |
| 2023-01-13 | 2023-01-11 | 6.185 | 3,331 | +0 | 0.00% | 20,601 |
| 2023-01-12 | 2023-01-10 | 6.197 | 3,331 | +0 | 0.00% | 20,641 |
| 2023-01-11 | 2023-01-09 | 6.125 | 3,331 | +0 | 0.00% | 20,401 |
| 2023-01-10 | 2023-01-06 | 5.896 | 3,331 | +0 | 0.00% | 19,641 |
| 2023-01-09 | 2023-01-05 | 5.848 | 3,331 | +0 | 0.00% | 19,481 |
| 2023-01-06 | 2023-01-04 | 5.920 | 3,331 | +0 | 0.00% | 19,721 |
| 2023-01-05 | 2023-01-03 | 5.776 | 3,331 | +0 | 0.00% | 19,241 |
| 2023-01-04 | 2022-12-30 | 5.656 | 3,331 | +0 | 0.00% | 18,841 |
| 2023-01-03 | 2022-12-29 | 5.656 | 3,331 | +0 | 0.00% | 18,841 |
| 2022-12-30 | 2022-12-28 | 5.692 | 3,331 | +0 | 0.00% | 18,961 |
| 2022-12-29 | 2022-12-23 | 5.560 | 3,331 | +0 | 0.00% | 18,521 |
| 2022-12-28 | 2022-12-22 | 5.584 | 3,331 | +0 | 0.00% | 18,601 |
| 2022-12-23 | 2022-12-21 | 5.560 | 3,331 | +0 | 0.00% | 18,521 |
| 2022-12-22 | 2022-12-20 | 5.512 | 3,331 | +0 | 0.00% | 18,361 |
| 2022-12-21 | 2022-12-19 | 5.548 | 3,331 | +0 | 0.00% | 18,481 |
| 2022-12-20 | 2022-12-16 | 5.524 | 3,331 | +0 | 0.00% | 18,401 |
| 2022-12-19 | 2022-12-15 | 5.536 | 3,331 | +0 | 0.00% | 18,441 |
| 2022-12-16 | 2022-12-14 | 5.644 | 3,331 | +0 | 0.00% | 18,801 |
| 2022-12-15 | 2022-12-13 | 5.668 | 3,331 | +0 | 0.00% | 18,881 |
| 2022-12-14 | 2022-12-12 | 5.452 | 3,331 | +0 | 0.00% | 18,161 |
| 2022-12-13 | 2022-12-09 | 5.320 | 3,331 | +0 | 0.00% | 17,721 |
| 2022-12-12 | 2022-12-08 | 5.416 | 3,331 | +0 | 0.00% | 18,041 |
| 2022-12-09 | 2022-12-07 | 5.080 | 3,331 | +0 | 0.00% | 16,921 |
| 2022-12-08 | 2022-12-06 | 4.912 | 3,331 | +0 | 0.00% | 16,361 |
| 2022-12-07 | 2022-12-05 | 4.912 | 3,331 | +0 | 0.00% | 16,361 |
| 2022-12-06 | 2022-12-02 | 4.816 | 3,331 | +0 | 0.00% | 16,041 |
| 2022-12-05 | 2022-12-01 | 4.876 | 3,331 | +0 | 0.00% | 16,241 |
| 2022-12-02 | 2022-11-30 | 4.732 | 3,331 | +0 | 0.00% | 15,761 |
| 2022-12-01 | 2022-11-29 | 4.864 | 3,331 | +0 | 0.00% | 16,201 |
| 2022-11-30 | 2022-11-28 | 4.804 | 3,331 | +0 | 0.00% | 16,001 |
| 2022-11-29 | 2022-11-25 | 4.876 | 3,331 | +0 | 0.00% | 16,241 |
| 2022-11-28 | 2022-11-24 | 4.816 | 3,331 | +0 | 0.00% | 16,041 |
| 2022-11-25 | 2022-11-23 | 4.828 | 3,331 | +0 | 0.00% | 16,081 |
| 2022-11-24 | 2022-11-22 | 4.756 | 3,331 | +0 | 0.00% | 15,841 |
| 2022-11-23 | 2022-11-21 | 4.744 | 3,331 | +0 | 0.00% | 15,801 |
| 2022-11-22 | 2022-11-18 | 4.756 | 3,331 | +0 | 0.00% | 15,841 |
| 2022-11-21 | 2022-11-17 | 4.804 | 3,331 | +0 | 0.00% | 16,001 |
| 2022-11-18 | 2022-11-16 | 4.768 | 3,331 | +0 | 0.00% | 15,881 |
| 2022-11-17 | 2022-11-15 | 4.792 | 3,331 | +0 | 0.00% | 15,961 |
| 2022-11-16 | 2022-11-14 | 4.828 | 3,331 | +0 | 0.00% | 16,081 |
| 2022-11-15 | 2022-11-11 | 4.744 | 3,331 | +0 | 0.00% | 15,801 |
| 2022-11-14 | 2022-11-10 | 4.647 | 3,331 | +0 | 0.00% | 15,481 |
| 2022-11-11 | 2022-11-09 | 4.635 | 3,331 | +0 | 0.00% | 15,441 |
| 2022-11-10 | 2022-11-08 | 4.659 | 3,331 | +0 | 0.00% | 15,521 |
| 2022-11-09 | 2022-11-07 | 4.659 | 3,331 | +0 | 0.00% | 15,521 |
| 2022-11-08 | 2022-11-04 | 5.069 | 3,331 | +0 | 0.00% | 16,885 |
| 2022-11-07 | 2022-11-03 | 4.982 | 3,331 | +127 | 0.00% | 16,594 |
| 2022-11-04 | 2022-11-02 | 5.007 | 3,204 | +0 | 0.00% | 16,042 |
| 2022-11-03 | 2022-11-01 | 4.919 | 3,204 | +0 | 0.00% | 15,762 |
| 2022-11-02 | 2022-10-31 | 4.844 | 3,204 | +0 | 0.00% | 15,522 |
| 2022-11-01 | 2022-10-28 | 5.069 | 3,204 | +0 | 0.00% | 16,242 |
| 2022-10-31 | 2022-10-27 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-10-28 | 2022-10-26 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-10-27 | 2022-10-25 | 5.069 | 3,204 | +0 | 0.00% | 16,242 |
| 2022-10-26 | 2022-10-24 | 5.107 | 3,204 | +0 | 0.00% | 16,362 |
| 2022-10-25 | 2022-10-21 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-10-24 | 2022-10-20 | 5.207 | 3,204 | +0 | 0.00% | 16,682 |
| 2022-10-21 | 2022-10-19 | 5.256 | 3,204 | +0 | 0.00% | 16,842 |
| 2022-10-20 | 2022-10-18 | 5.256 | 3,204 | +0 | 0.00% | 16,842 |
| 2022-10-19 | 2022-10-17 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-10-18 | 2022-10-14 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-10-17 | 2022-10-13 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-10-14 | 2022-10-12 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-10-13 | 2022-10-11 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-10-12 | 2022-10-10 | 5.256 | 3,204 | +0 | 0.00% | 16,842 |
| 2022-10-11 | 2022-10-07 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-10-10 | 2022-10-06 | 5.256 | 3,204 | +0 | 0.00% | 16,842 |
| 2022-10-07 | 2022-10-05 | 5.281 | 3,204 | +0 | 0.00% | 16,922 |
| 2022-10-06 | 2022-10-03 | 5.194 | 3,204 | +0 | 0.00% | 16,642 |
| 2022-10-05 | 2022-09-30 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-10-03 | 2022-09-29 | 5.157 | 3,204 | +0 | 0.00% | 16,522 |
| 2022-09-30 | 2022-09-28 | 5.231 | 3,204 | +0 | 0.00% | 16,762 |
| 2022-09-29 | 2022-09-27 | 5.469 | 3,204 | +0 | 0.00% | 17,522 |
| 2022-09-28 | 2022-09-26 | 5.419 | 3,204 | +0 | 0.00% | 17,362 |
| 2022-09-27 | 2022-09-23 | 5.207 | 3,204 | +0 | 0.00% | 16,682 |
| 2022-09-26 | 2022-09-22 | 5.194 | 3,204 | +0 | 0.00% | 16,642 |
| 2022-09-23 | 2022-09-21 | 5.207 | 3,204 | +0 | 0.00% | 16,682 |
| 2022-09-22 | 2022-09-20 | 5.256 | 3,204 | +0 | 0.00% | 16,842 |
| 2022-09-21 | 2022-09-19 | 5.231 | 3,204 | +0 | 0.00% | 16,762 |
| 2022-09-20 | 2022-09-16 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-09-19 | 2022-09-15 | 5.369 | 3,204 | +0 | 0.00% | 17,202 |
| 2022-09-16 | 2022-09-14 | 5.356 | 3,204 | +0 | 0.00% | 17,162 |
| 2022-09-15 | 2022-09-13 | 5.406 | 3,204 | +0 | 0.00% | 17,322 |
| 2022-09-14 | 2022-09-09 | 5.331 | 3,204 | +0 | 0.00% | 17,082 |
| 2022-09-13 | 2022-09-08 | 5.281 | 3,204 | +0 | 0.00% | 16,922 |
| 2022-09-09 | 2022-09-07 | 5.244 | 3,204 | +0 | 0.00% | 16,802 |
| 2022-09-08 | 2022-09-06 | 5.294 | 3,204 | +0 | 0.00% | 16,962 |
| 2022-09-07 | 2022-09-05 | 5.256 | 3,204 | +0 | 0.00% | 16,842 |
| 2022-09-06 | 2022-09-02 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-09-05 | 2022-09-01 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-09-02 | 2022-08-31 | 5.244 | 3,204 | +0 | 0.00% | 16,802 |
| 2022-09-01 | 2022-08-30 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-08-31 | 2022-08-29 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-08-30 | 2022-08-26 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-08-29 | 2022-08-25 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-08-26 | 2022-08-24 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-08-25 | 2022-08-23 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-08-24 | 2022-08-22 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-08-23 | 2022-08-19 | 5.157 | 3,204 | +0 | 0.00% | 16,522 |
| 2022-08-22 | 2022-08-18 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-08-19 | 2022-08-17 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-08-18 | 2022-08-16 | 5.169 | 3,204 | +0 | 0.00% | 16,562 |
| 2022-08-17 | 2022-08-15 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-08-16 | 2022-08-12 | 5.194 | 3,204 | +0 | 0.00% | 16,642 |
| 2022-08-15 | 2022-08-11 | 5.207 | 3,204 | +0 | 0.00% | 16,682 |
| 2022-08-12 | 2022-08-10 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-08-11 | 2022-08-09 | 5.194 | 3,204 | +0 | 0.00% | 16,642 |
| 2022-08-10 | 2022-08-08 | 5.157 | 3,204 | +0 | 0.00% | 16,522 |
| 2022-08-09 | 2022-08-05 | 5.157 | 3,204 | +0 | 0.00% | 16,522 |
| 2022-08-08 | 2022-08-04 | 5.069 | 3,204 | +0 | 0.00% | 16,242 |
| 2022-08-05 | 2022-08-03 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-08-04 | 2022-08-02 | 5.069 | 3,204 | +0 | 0.00% | 16,242 |
| 2022-08-03 | 2022-08-01 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-08-02 | 2022-07-29 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-08-01 | 2022-07-28 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-07-29 | 2022-07-27 | 5.157 | 3,204 | +0 | 0.00% | 16,522 |
| 2022-07-28 | 2022-07-26 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-07-27 | 2022-07-25 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-07-26 | 2022-07-22 | 5.107 | 3,204 | +0 | 0.00% | 16,362 |
| 2022-07-25 | 2022-07-21 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-07-22 | 2022-07-20 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-07-21 | 2022-07-19 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-07-20 | 2022-07-18 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-07-19 | 2022-07-15 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-07-18 | 2022-07-14 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-07-15 | 2022-07-13 | 5.169 | 3,204 | +0 | 0.00% | 16,562 |
| 2022-07-14 | 2022-07-12 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-07-13 | 2022-07-11 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-07-12 | 2022-07-08 | 5.207 | 3,204 | +0 | 0.00% | 16,682 |
| 2022-07-11 | 2022-07-07 | 5.207 | 3,204 | +0 | 0.00% | 16,682 |
| 2022-07-08 | 2022-07-06 | 5.194 | 3,204 | +0 | 0.00% | 16,642 |
| 2022-07-07 | 2022-07-05 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-07-06 | 2022-07-04 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-07-05 | 2022-06-30 | 5.169 | 3,204 | +0 | 0.00% | 16,562 |
| 2022-07-04 | 2022-06-29 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-06-30 | 2022-06-28 | 5.207 | 3,204 | +0 | 0.00% | 16,682 |
| 2022-06-29 | 2022-06-27 | 5.157 | 3,204 | +0 | 0.00% | 16,522 |
| 2022-06-28 | 2022-06-24 | 5.069 | 3,204 | +0 | 0.00% | 16,242 |
| 2022-06-27 | 2022-06-23 | 5.082 | 3,204 | +0 | 0.00% | 16,282 |
| 2022-06-24 | 2022-06-22 | 5.094 | 3,204 | +0 | 0.00% | 16,322 |
| 2022-06-23 | 2022-06-21 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-06-22 | 2022-06-20 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-06-21 | 2022-06-17 | 5.069 | 3,204 | +0 | 0.00% | 16,242 |
| 2022-06-20 | 2022-06-16 | 5.107 | 3,204 | +0 | 0.00% | 16,362 |
| 2022-06-17 | 2022-06-15 | 5.157 | 3,204 | +0 | 0.00% | 16,522 |
| 2022-06-16 | 2022-06-14 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-06-15 | 2022-06-13 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-06-14 | 2022-06-10 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-06-13 | 2022-06-09 | 5.256 | 3,204 | +0 | 0.00% | 16,842 |
| 2022-06-10 | 2022-06-08 | 5.207 | 3,204 | +0 | 0.00% | 16,682 |
| 2022-06-09 | 2022-06-07 | 5.231 | 3,204 | +0 | 0.00% | 16,762 |
| 2022-06-08 | 2022-06-06 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-06-07 | 2022-06-02 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-06-06 | 2022-06-01 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-06-02 | 2022-05-31 | 5.194 | 3,204 | +0 | 0.00% | 16,642 |
| 2022-06-01 | 2022-05-30 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-05-31 | 2022-05-27 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-05-30 | 2022-05-26 | 5.057 | 3,204 | +0 | 0.00% | 16,202 |
| 2022-05-27 | 2022-05-25 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-05-26 | 2022-05-24 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-05-25 | 2022-05-23 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-05-24 | 2022-05-20 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-05-23 | 2022-05-19 | 5.082 | 3,204 | +0 | 0.00% | 16,282 |
| 2022-05-20 | 2022-05-18 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-05-19 | 2022-05-17 | 5.094 | 3,204 | +0 | 0.00% | 16,322 |
| 2022-05-18 | 2022-05-16 | 5.069 | 3,204 | +0 | 0.00% | 16,242 |
| 2022-05-17 | 2022-05-13 | 5.094 | 3,204 | +0 | 0.00% | 16,322 |
| 2022-05-16 | 2022-05-12 | 5.032 | 3,204 | +0 | 0.00% | 16,122 |
| 2022-05-13 | 2022-05-11 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-05-12 | 2022-05-10 | 5.094 | 3,204 | +0 | 0.00% | 16,322 |
| 2022-05-11 | 2022-05-06 | 5.069 | 3,204 | +0 | 0.00% | 16,242 |
| 2022-05-10 | 2022-05-05 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-05-06 | 2022-05-04 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-05-05 | 2022-05-03 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-05-04 | 2022-04-29 | 5.132 | 3,204 | +0 | 0.00% | 16,442 |
| 2022-05-03 | 2022-04-28 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-04-29 | 2022-04-27 | 5.094 | 3,204 | +0 | 0.00% | 16,322 |
| 2022-04-28 | 2022-04-26 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-04-27 | 2022-04-25 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-04-26 | 2022-04-22 | 5.144 | 3,204 | +0 | 0.00% | 16,482 |
| 2022-04-25 | 2022-04-21 | 5.231 | 3,204 | +0 | 0.00% | 16,762 |
| 2022-04-22 | 2022-04-20 | 5.294 | 3,204 | +0 | 0.00% | 16,962 |
| 2022-04-21 | 2022-04-19 | 5.169 | 3,204 | +0 | 0.00% | 16,562 |
| 2022-04-20 | 2022-04-14 | 5.319 | 3,204 | +0 | 0.00% | 17,042 |
| 2022-04-19 | 2022-04-13 | 5.306 | 3,204 | +0 | 0.00% | 17,002 |
| 2022-04-14 | 2022-04-12 | 5.244 | 3,204 | +0 | 0.00% | 16,802 |
| 2022-04-13 | 2022-04-11 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-04-12 | 2022-04-08 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-04-11 | 2022-04-07 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-04-08 | 2022-04-06 | 5.244 | 3,204 | +0 | 0.00% | 16,802 |
| 2022-04-07 | 2022-04-04 | 5.169 | 3,204 | +0 | 0.00% | 16,562 |
| 2022-04-06 | 2022-04-01 | 5.119 | 3,204 | +0 | 0.00% | 16,402 |
| 2022-04-04 | 2022-03-31 | 5.219 | 3,204 | +0 | 0.00% | 16,722 |
| 2022-04-01 | 2022-03-30 | 5.157 | 3,204 | +0 | 0.00% | 16,522 |
| 2022-03-31 | 2022-03-29 | 5.182 | 3,204 | +0 | 0.00% | 16,602 |
| 2022-03-30 | 2022-03-28 | 5.169 | 3,204 | -36,041 | 0.00% | 16,562 |
| 2022-03-07 | 2022-03-03 | 5.619 | 39,245 | +1,311 | 0.00% | 220,517 |
| 2021-11-22 | 2021-11-18 | 5.529 | 37,934 | +7,742 | 0.00% | 209,721 |
| 2021-11-08 | 2021-11-04 | 6.020 | 30,192 | +1,037 | 0.00% | 181,745 |
| 2021-03-05 | 2021-03-03 | 6.844 | 29,155 | +833 | 0.00% | 199,528 |
| 2020-11-27 | 2020-11-25 | 6.114 | 28,322 | +7,262 | 0.00% | 173,157 |
| 2020-11-10 | 2020-11-06 | 6.049 | 21,060 | +733 | 0.00% | 127,392 |
| 2020-08-26 | 2020-08-24 | 6.078 | 20,327 | +7,009 | 0.00% | 123,538 |
| 2020-08-18 | 2020-08-14 | 6.120 | 13,318 | -7,009 | 0.00% | 81,511 |
| 2020-08-07 | 2020-08-05 | 5.792 | 20,327 | +7,009 | 0.00% | 117,738 |
| 2020-05-12 | 2020-05-08 | 6.662 | 13,318 | +3,505 | 0.00% | 88,731 |
| 2020-02-28 | 2020-02-26 | 8.455 | 9,813 | +242 | 0.00% | 82,968 |
| 2019-11-07 | 2019-11-05 | 10.629 | 9,571 | +285 | 0.00% | 101,728 |
| 2019-05-27 | 2019-05-23 | 11.654 | 9,286 | +6,633 | 0.00% | 108,219 |
| 2019-02-14 | 2019-02-12 | 14.814 | 2,653 | +50 | 0.00% | 39,301 |
| 2018-11-05 | 2018-11-01 | 17.054 | 2,603 | +56 | 0.00% | 44,391 |
| 2018-09-27 | 2018-09-24 | 15.688 | 2,547 | -6,368 | 0.00% | 39,957 |
| 2018-09-24 | 2018-09-20 | 15.672 | 8,915 | -3,184 | 0.00% | 139,716 |
| 2018-09-14 | 2018-09-12 | 13.411 | 12,099 | -3,184 | 0.00% | 162,257 |
| 2018-03-29 | 2018-03-27 | 13.065 | 15,283 | +6,368 | 0.00% | 199,677 |
| 2018-02-28 | 2018-02-26 | 14.234 | 8,915 | +181 | 0.00% | 126,892 |
| 2017-11-30 | 2017-11-28 | 14.859 | 8,734 | -1,248 | 0.00% | 129,775 |
| 2017-11-20 | 2017-11-16 | 14.714 | 9,982 | +6,239 | 0.00% | 146,879 |
| 2017-11-08 | 2017-11-06 | 16.191 | 3,743 | +126 | 0.00% | 60,603 |
| 2017-09-04 | 2017-08-31 | 15.859 | 3,617 | +1,206 | 0.00% | 57,362 |
| 2017-04-27 | 2017-04-25 | 16.987 | 2,411 | -1,206 | 0.00% | 40,956 |
| 2017-04-21 | 2017-04-19 | 16.888 | 3,617 | -1,205 | 0.00% | 61,083 |
| 2017-03-01 | 2017-02-27 | 17.876 | 4,822 | +1,298 | 0.00% | 86,200 |
| 2017-01-24 | 2017-01-20 | 18.660 | 3,524 | +1,175 | 0.00% | 65,756 |
| 2016-12-30 | 2016-12-28 | 17.536 | 2,349 | -1,175 | 0.00% | 41,192 |
| 2016-11-07 | 2016-11-03 | 19.990 | 3,524 | +102 | 0.00% | 70,446 |
| 2016-08-18 | 2016-08-16 | 24.024 | 3,422 | +1,141 | 0.00% | 82,209 |
| 2016-02-18 | 2016-02-16 | 21.516 | 2,281 | +50 | 0.00% | 49,079 |
| 2015-11-10 | 2015-11-06 | 23.849 | 2,231 | +57 | 0.00% | 53,207 |
| 2015-07-09 | 2015-07-07 | 25.910 | 2,174 | -5,434 | 0.00% | 56,328 |
| 2015-07-08 | 2015-07-06 | 23.186 | 7,608 | +2,717 | 0.00% | 176,401 |
| 2015-06-25 | 2015-06-23 | 25.211 | 4,891 | +2,717 | 0.00% | 123,305 |
| 2015-05-11 | 2015-05-07 | 26.462 | 2,174 | -2,173 | 0.00% | 57,528 |
| 2015-04-20 | 2015-04-16 | 25.284 | 4,347 | +2,173 | 0.00% | 109,910 |
| 2015-03-04 | 2015-03-02 | 28.735 | 2,174 | +39 | 0.00% | 62,470 |
| 2014-11-10 | 2014-11-06 | 20.477 | 2,135 | +25 | 0.00% | 43,718 |
| 2014-08-04 | 2014-07-31 | 21.349 | 2,110 | -2,901 | 0.00% | 45,047 |
| 2014-07-17 | 2014-07-15 | 20.742 | 5,011 | -2,109 | 0.00% | 103,940 |
| 2014-07-16 | 2014-07-14 | 20.705 | 7,120 | +2,109 | 0.00% | 147,416 |
| 2014-07-15 | 2014-07-11 | 20.401 | 5,011 | -7,911 | 0.00% | 102,230 |
| 2014-07-10 | 2014-07-08 | 19.567 | 12,922 | -2,110 | 0.00% | 252,844 |
| 2014-06-30 | 2014-06-26 | 17.064 | 15,032 | -6,856 | 0.00% | 256,509 |
| 2014-06-17 | 2014-06-13 | 16.571 | 21,888 | +1,582 | 0.00% | 362,710 |
| 2014-06-05 | 2014-06-03 | 16.875 | 20,306 | -1,582 | 0.00% | 342,655 |
| 2014-05-14 | 2014-05-12 | 16.457 | 21,888 | +1,582 | 0.00% | 360,220 |
| 2014-05-12 | 2014-05-08 | 16.685 | 20,306 | -1,582 | 0.00% | 338,805 |
| 2014-04-28 | 2014-04-24 | 15.680 | 21,888 | -2,110 | 0.00% | 343,205 |
| 2014-03-06 | 2014-03-04 | 17.462 | 23,998 | +1,583 | 0.00% | 419,061 |
| 2014-03-04 | 2014-02-28 | 17.330 | 22,415 | +5,274 | 0.00% | 388,443 |
| 2014-02-26 | 2014-02-24 | 16.511 | 17,141 | +351 | 0.00% | 283,018 |
| 2014-02-06 | 2014-02-04 | 16.201 | 16,790 | -1,550 | 0.00% | 272,022 |
| 2014-02-04 | 2014-01-28 | 16.356 | 18,340 | +1,550 | 0.00% | 299,974 |
| 2014-01-10 | 2014-01-08 | 16.898 | 16,790 | -7,233 | 0.00% | 283,722 |
| 2014-01-06 | 2014-01-02 | 17.014 | 24,023 | -775 | 0.00% | 408,737 |
| 2013-12-20 | 2013-12-18 | 14.846 | 24,798 | -2,066 | 0.00% | 368,163 |
| 2013-12-02 | 2013-11-28 | 16.627 | 26,864 | +7,232 | 0.01% | 446,675 |
| 2013-11-27 | 2013-11-25 | 16.782 | 19,632 | -2,583 | 0.00% | 329,467 |
| 2013-11-26 | 2013-11-22 | 16.724 | 22,215 | -516 | 0.00% | 371,525 |
| 2013-11-25 | 2013-11-21 | 16.898 | 22,731 | -7,750 | 0.00% | 384,115 |
| 2013-11-22 | 2013-11-20 | 17.189 | 30,481 | +10,333 | 0.01% | 523,927 |
| 2013-11-07 | 2013-11-05 | 20.179 | 20,148 | +434 | 0.00% | 406,565 |
| 2013-10-25 | 2013-10-23 | 20.377 | 19,714 | +5,055 | 0.00% | 401,707 |
| 2013-10-17 | 2013-10-15 | 21.049 | 14,659 | -1,516 | 0.00% | 308,563 |
| 2013-10-16 | 2013-10-11 | 21.010 | 16,175 | -1,517 | 0.00% | 339,834 |
| 2013-09-25 | 2013-09-23 | 20.852 | 17,692 | -2,022 | 0.00% | 368,906 |
| 2013-09-24 | 2013-09-19 | 20.575 | 19,714 | -3,033 | 0.00% | 405,607 |
| 2013-09-19 | 2013-09-17 | 19.862 | 22,747 | -5,560 | 0.00% | 451,810 |
| 2013-09-17 | 2013-09-13 | 20.021 | 28,307 | +1,011 | 0.01% | 566,725 |
| 2013-09-16 | 2013-09-12 | 20.495 | 27,296 | +24,516 | 0.01% | 559,444 |
| 2013-09-13 | 2013-09-11 | 24.096 | 2,780 | +2,527 | 0.00% | 66,987 |
| 2013-09-12 | 2013-09-10 | 24.492 | 253 | -5,055 | 0.00% | 6,196 |
| 2013-09-11 | 2013-09-09 | 24.729 | 5,308 | +5,055 | 0.00% | 131,262 |
| 2013-09-09 | 2013-09-05 | 22.988 | 253 | -1,516 | 0.00% | 5,816 |
| 2013-09-06 | 2013-09-04 | 22.949 | 1,769 | -5,055 | 0.00% | 40,596 |
| 2013-08-23 | 2013-08-21 | 21.485 | 6,824 | +5,055 | 0.00% | 146,611 |
| 2013-08-19 | 2013-08-15 | 22.395 | 1,769 | +1,516 | 0.00% | 39,616 |
| 2013-05-09 | 2013-05-07 | 27.934 | 253 | -758 | 0.00% | 7,067 |
| 2013-05-08 | 2013-05-06 | 28.171 | 1,011 | -758 | 0.00% | 28,481 |
| 2013-05-07 | 2013-05-03 | 27.340 | 1,769 | -758 | 0.00% | 48,365 |
| 2013-04-23 | 2013-04-19 | 25.877 | 2,527 | -506 | 0.00% | 65,390 |
| 2013-04-18 | 2013-04-16 | 25.046 | 3,033 | +506 | 0.00% | 75,963 |
| 2013-03-05 | 2013-03-01 | 26.470 | 2,527 | -759 | 0.00% | 66,890 |
| 2013-03-01 | 2013-02-27 | 29.116 | 3,286 | +102 | 0.00% | 95,674 |
| 2013-02-26 | 2013-02-22 | 28.095 | 3,184 | -6,367 | 0.00% | 89,454 |
| 2013-02-25 | 2013-02-21 | 27.768 | 9,551 | -1,469 | 0.00% | 265,213 |
| 2013-02-22 | 2013-02-20 | 27.482 | 11,020 | +6,367 | 0.00% | 302,854 |
| 2013-02-20 | 2013-02-18 | 28.136 | 4,653 | -2,449 | 0.00% | 130,915 |
| 2013-02-19 | 2013-02-15 | 27.768 | 7,102 | +4,163 | 0.00% | 197,209 |
| 2013-02-04 | 2013-01-31 | 28.258 | 2,939 | -2,938 | 0.00% | 83,051 |
| 2013-01-28 | 2013-01-24 | 28.013 | 5,877 | -8,816 | 0.00% | 164,633 |
| 2013-01-25 | 2013-01-23 | 27.074 | 14,693 | +735 | 0.00% | 397,797 |
| 2013-01-24 | 2013-01-22 | 26.992 | 13,958 | +7,836 | 0.00% | 376,757 |
| 2013-01-23 | 2013-01-21 | 27.768 | 6,122 | +1,469 | 0.00% | 169,996 |
| 2013-01-11 | 2013-01-09 | 29.034 | 4,653 | +2,449 | 0.00% | 135,095 |
| 2012-11-28 | 2012-11-26 | 29.197 | 2,204 | +1,469 | 0.00% | 64,351 |
| 2012-11-21 | 2012-11-19 | 30.382 | 735 | -979 | 0.00% | 22,330 |
| 2012-11-15 | 2012-11-13 | 29.361 | 1,714 | +979 | 0.00% | 50,324 |
| 2012-11-12 | 2012-11-08 | 33.719 | 735 | +25 | 0.00% | 24,784 |
| 2012-10-26 | 2012-10-24 | 32.705 | 710 | +710 | 0.00% | 23,221 |
| 2012-09-17 | 2012-09-13 | 33.339 | 0 | -1,420 | ||
| 2012-09-12 | 2012-09-10 | 31.775 | 1,420 | -947 | 0.00% | 45,121 |
| 2012-09-11 | 2012-09-07 | 31.226 | 2,367 | +947 | 0.00% | 73,912 |
| 2012-09-10 | 2012-09-06 | 32.156 | 1,420 | +1,420 | 0.00% | 45,661 |
| 2012-05-15 | 2012-05-11 | 31.775 | 0 | -947 | ||
| 2012-05-02 | 2012-04-27 | 32.367 | 947 | +947 | 0.00% | 30,652 |
| 2012-03-15 | 2012-03-13 | 36.001 | 0 | -4,733 | ||
| 2012-03-14 | 2012-03-12 | 36.635 | 4,733 | +4,733 | 0.00% | 173,392 |
| 2012-03-07 | 2012-03-05 | 34.691 | 0 | -2,840 | ||
| 2012-03-05 | 2012-03-01 | 36.611 | 2,840 | +77 | 0.00% | 103,976 |
| 2012-03-02 | 2012-02-29 | 35.960 | 2,763 | +2,763 | 0.00% | 99,357 |
| 2012-02-08 | 2012-02-06 | 33.267 | 0 | -461 | ||
| 2012-02-07 | 2012-02-03 | 32.138 | 461 | +461 | 0.00% | 14,816 |
| 2012-02-06 | 2012-02-02 | 33.137 | 0 | -3,914 | ||
| 2012-01-27 | 2012-01-20 | 29.272 | 3,914 | +460 | 0.00% | 114,569 |
| 2011-12-30 | 2011-12-28 | 29.836 | 3,454 | -1,151 | 0.00% | 103,054 |
| 2011-12-06 | 2011-12-02 | 29.923 | 4,605 | -461 | 0.00% | 137,796 |
| 2011-12-01 | 2011-11-29 | 28.924 | 5,066 | -921 | 0.00% | 146,530 |
| 2011-11-21 | 2011-11-17 | 29.098 | 5,987 | +921 | 0.00% | 174,209 |
| 2011-11-18 | 2011-11-16 | 29.402 | 5,066 | -921 | 0.00% | 148,950 |
| 2011-11-17 | 2011-11-15 | 29.359 | 5,987 | +461 | 0.00% | 175,769 |
| 2011-11-14 | 2011-11-10 | 28.360 | 5,526 | +460 | 0.00% | 156,715 |
| 2011-11-10 | 2011-11-08 | 29.749 | 5,066 | -2,763 | 0.00% | 150,710 |
| 2011-11-09 | 2011-11-07 | 32.556 | 7,829 | +461 | 0.00% | 254,881 |
| 2011-11-08 | 2011-11-04 | 32.377 | 7,368 | +3,790 | 0.00% | 238,555 |
| 2011-11-04 | 2011-11-02 | 31.527 | 3,578 | +447 | 0.00% | 112,805 |
| 2011-11-03 | 2011-11-01 | 32.467 | 3,131 | -894 | 0.00% | 101,653 |
| 2011-11-02 | 2011-10-31 | 32.645 | 4,025 | +1,118 | 0.00% | 131,398 |
| 2011-11-01 | 2011-10-28 | 33.003 | 2,907 | +447 | 0.00% | 95,940 |
| 2011-10-28 | 2011-10-26 | 33.182 | 2,460 | +1,118 | 0.00% | 81,628 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,342 | -447 | 0.00% | 45,551 |
| 2011-10-25 | 2011-10-21 | 32.109 | 1,789 | +447 | 0.00% | 57,443 |
| 2011-10-24 | 2011-10-20 | 31.617 | 1,342 | -2,683 | 0.00% | 42,430 |
| 2011-10-20 | 2011-10-18 | 29.739 | 4,025 | +2,683 | 0.00% | 119,698 |
| 2011-10-19 | 2011-10-17 | 33.361 | 1,342 | -447 | 0.00% | 44,770 |
| 2011-10-18 | 2011-10-14 | 29.604 | 1,789 | +447 | 0.00% | 52,962 |
| 2011-10-14 | 2011-10-12 | 28.710 | 1,342 | -1,341 | 0.00% | 38,529 |
| 2011-10-13 | 2011-10-11 | 26.787 | 2,683 | +894 | 0.00% | 71,870 |
| 2011-10-12 | 2011-10-10 | 26.027 | 1,789 | +1,342 | 0.00% | 46,562 |
| 2011-09-23 | 2011-09-21 | 37.117 | 447 | +447 | 0.00% | 16,591 |
| 2011-03-04 | 2011-03-02 | 112.520 | 0 | -219 | ||
| 2011-03-03 | 2011-03-01 | 110.690 | 219 | -5,465 | 0.00% | 24,241 |
| 2011-03-02 | 2011-02-28 | 105.888 | 5,684 | +1,311 | 0.01% | 601,866 |
| 2011-03-01 | 2011-02-25 | 109.090 | 4,373 | -874 | 0.00% | 477,049 |
| 2011-02-28 | 2011-02-24 | 105.888 | 5,247 | +5,247 | 0.00% | 555,593 |
| 2011-02-25 | 2011-02-23 | 112.749 | 0 | -437 | ||
| 2011-02-24 | 2011-02-22 | 117.094 | 437 | -656 | 0.00% | 51,170 |
| 2011-02-23 | 2011-02-21 | 125.556 | 1,093 | +1,093 | 0.00% | 137,233 |
| 2011-02-22 | 2011-02-18 | 122.583 | 0 | -1,093 | ||
| 2011-02-21 | 2011-02-17 | 114.350 | 1,093 | +109 | 0.00% | 124,984 |
| 2011-02-18 | 2011-02-16 | 115.264 | 984 | +984 | 0.00% | 113,420 |
| 2011-02-17 | 2011-02-15 | 113.892 | 0 | -1,093 | ||
| 2011-02-16 | 2011-02-14 | 112.977 | 1,093 | +1,093 | 0.00% | 123,484 |
| 2011-01-31 | 2011-01-27 | 96.969 | 0 | -1,749 | ||
| 2011-01-27 | 2011-01-25 | 105.202 | 1,749 | +656 | 0.00% | 183,998 |
| 2011-01-24 | 2011-01-20 | 89.833 | 1,093 | +1,093 | 0.00% | 98,188 |
| 2010-10-14 | 2010-10-12 | 50.559 | 0 | -212 | ||
| 2010-10-11 | 2010-10-07 | 48.578 | 212 | +212 | 0.00% | 10,298 |
| 2009-10-05 | 2009-09-30 | 29.208 | 0 | -2,047 | ||
| 2009-09-14 | 2009-09-10 | 29.062 | 2,047 | +409 | 0.00% | 59,490 |
| 2009-09-10 | 2009-09-08 | 28.818 | 1,638 | +819 | 0.00% | 47,203 |
| 2009-09-03 | 2009-09-01 | 29.502 | 819 | +205 | 0.00% | 24,162 |
| 2009-09-01 | 2009-08-28 | 28.329 | 614 | +614 | 0.00% | 17,394 |
| 2008-04-29 | 2008-04-25 | 42.940 | 0 | -1,968 | ||
| 2008-03-26 | 2008-03-20 | 41.702 | 1,968 | +74 | 0.00% | 82,070 |
| 2007-11-05 | 2007-11-01 | 56.592 | 1,894 | +224 | 0.00% | 107,185 |
| 2007-08-21 | 2007-08-17 | 46.112 | 1,670 | -501 | 0.00% | 77,007 |
| 2007-06-26 | 2007-06-22 | 52.699 | 2,171 | 0.00% | 114,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy