History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 37,000 | +0 | 0.00% | 173,900 |
| 2025-10-13 | 2025-10-09 | 4.670 | 37,000 | +0 | 0.00% | 172,790 |
| 2025-10-10 | 2025-10-08 | 4.660 | 37,000 | +0 | 0.00% | 172,420 |
| 2025-10-09 | 2025-10-06 | 4.650 | 37,000 | +0 | 0.00% | 172,050 |
| 2025-10-08 | 2025-10-03 | 4.680 | 37,000 | +0 | 0.00% | 173,160 |
| 2025-10-06 | 2025-10-02 | 4.680 | 37,000 | +0 | 0.00% | 173,160 |
| 2025-10-03 | 2025-09-30 | 4.650 | 37,000 | +0 | 0.00% | 172,050 |
| 2025-10-02 | 2025-09-29 | 4.680 | 37,000 | +0 | 0.00% | 173,160 |
| 2025-09-30 | 2025-09-26 | 4.640 | 37,000 | +0 | 0.00% | 171,680 |
| 2025-09-29 | 2025-09-25 | 4.670 | 37,000 | +0 | 0.00% | 172,790 |
| 2025-09-26 | 2025-09-24 | 4.690 | 37,000 | +0 | 0.00% | 173,530 |
| 2025-09-25 | 2025-09-23 | 4.760 | 37,000 | +0 | 0.00% | 176,120 |
| 2025-09-24 | 2025-09-22 | 4.740 | 37,000 | +0 | 0.00% | 175,380 |
| 2025-09-23 | 2025-09-19 | 4.720 | 37,000 | +0 | 0.00% | 174,640 |
| 2025-09-22 | 2025-09-18 | 4.790 | 37,000 | +0 | 0.00% | 177,230 |
| 2025-09-19 | 2025-09-17 | 4.780 | 37,000 | +0 | 0.00% | 176,860 |
| 2025-09-18 | 2025-09-16 | 4.760 | 37,000 | +0 | 0.00% | 176,120 |
| 2025-09-17 | 2025-09-15 | 4.750 | 37,000 | +0 | 0.00% | 175,750 |
| 2025-09-16 | 2025-09-12 | 4.760 | 37,000 | +0 | 0.00% | 176,120 |
| 2025-09-15 | 2025-09-11 | 4.790 | 37,000 | +0 | 0.00% | 177,230 |
| 2025-09-12 | 2025-09-10 | 4.750 | 37,000 | +0 | 0.00% | 175,750 |
| 2025-09-11 | 2025-09-09 | 4.720 | 37,000 | +0 | 0.00% | 174,640 |
| 2025-09-10 | 2025-09-08 | 4.710 | 37,000 | +0 | 0.00% | 174,270 |
| 2025-09-09 | 2025-09-05 | 4.660 | 37,000 | +0 | 0.00% | 172,420 |
| 2025-09-08 | 2025-09-04 | 4.640 | 37,000 | +0 | 0.00% | 171,680 |
| 2025-09-05 | 2025-09-03 | 4.650 | 37,000 | +0 | 0.00% | 172,050 |
| 2025-09-04 | 2025-09-02 | 4.650 | 37,000 | +0 | 0.00% | 172,050 |
| 2025-09-03 | 2025-09-01 | 4.630 | 37,000 | +0 | 0.00% | 171,310 |
| 2025-09-02 | 2025-08-29 | 4.670 | 37,000 | +0 | 0.00% | 172,790 |
| 2025-09-01 | 2025-08-28 | 4.670 | 37,000 | +0 | 0.00% | 172,790 |
| 2025-08-29 | 2025-08-27 | 4.690 | 37,000 | +0 | 0.00% | 173,530 |
| 2025-08-28 | 2025-08-26 | 4.760 | 37,000 | +0 | 0.00% | 176,120 |
| 2025-08-27 | 2025-08-25 | 4.770 | 37,000 | +0 | 0.00% | 176,490 |
| 2025-08-26 | 2025-08-22 | 4.740 | 37,000 | +0 | 0.00% | 175,380 |
| 2025-08-25 | 2025-08-21 | 4.760 | 37,000 | +0 | 0.00% | 176,120 |
| 2025-08-22 | 2025-08-20 | 4.740 | 37,000 | +0 | 0.00% | 175,380 |
| 2025-08-21 | 2025-08-19 | 4.700 | 37,000 | +0 | 0.00% | 173,900 |
| 2025-08-20 | 2025-08-18 | 4.730 | 37,000 | +0 | 0.00% | 175,010 |
| 2025-08-19 | 2025-08-15 | 4.700 | 37,000 | +0 | 0.00% | 173,900 |
| 2025-08-18 | 2025-08-14 | 4.700 | 37,000 | +0 | 0.00% | 173,900 |
| 2025-08-15 | 2025-08-13 | 4.700 | 37,000 | +0 | 0.00% | 173,900 |
| 2025-08-14 | 2025-08-12 | 4.770 | 37,000 | +0 | 0.00% | 176,490 |
| 2025-08-13 | 2025-08-11 | 4.780 | 37,000 | +0 | 0.00% | 176,860 |
| 2025-08-12 | 2025-08-08 | 4.770 | 37,000 | +0 | 0.00% | 176,490 |
| 2025-08-11 | 2025-08-07 | 4.650 | 37,000 | +0 | 0.00% | 172,050 |
| 2025-08-08 | 2025-08-06 | 4.670 | 37,000 | +0 | 0.00% | 172,790 |
| 2025-08-07 | 2025-08-05 | 4.670 | 37,000 | +0 | 0.00% | 172,790 |
| 2025-08-06 | 2025-08-04 | 4.630 | 37,000 | +0 | 0.00% | 171,310 |
| 2025-08-05 | 2025-08-01 | 4.620 | 37,000 | +0 | 0.00% | 170,940 |
| 2025-08-04 | 2025-07-31 | 4.590 | 37,000 | +0 | 0.00% | 169,830 |
| 2025-08-01 | 2025-07-30 | 4.680 | 37,000 | +0 | 0.00% | 173,160 |
| 2025-07-31 | 2025-07-29 | 4.680 | 37,000 | +0 | 0.00% | 173,160 |
| 2025-07-30 | 2025-07-28 | 4.700 | 37,000 | +0 | 0.00% | 173,900 |
| 2025-07-29 | 2025-07-25 | 4.600 | 37,000 | +0 | 0.00% | 170,200 |
| 2025-07-28 | 2025-07-24 | 4.620 | 37,000 | +0 | 0.00% | 170,940 |
| 2025-07-25 | 2025-07-23 | 4.660 | 37,000 | +0 | 0.00% | 172,420 |
| 2025-07-24 | 2025-07-22 | 4.660 | 37,000 | +0 | 0.00% | 172,420 |
| 2025-07-23 | 2025-07-21 | 4.630 | 37,000 | +0 | 0.00% | 171,310 |
| 2025-07-22 | 2025-07-18 | 4.630 | 37,000 | +0 | 0.00% | 171,310 |
| 2025-07-21 | 2025-07-17 | 4.660 | 37,000 | +0 | 0.00% | 172,420 |
| 2025-07-18 | 2025-07-16 | 4.640 | 37,000 | +0 | 0.00% | 171,680 |
| 2025-07-17 | 2025-07-15 | 4.580 | 37,000 | +0 | 0.00% | 169,460 |
| 2025-07-16 | 2025-07-14 | 4.610 | 37,000 | +0 | 0.00% | 170,570 |
| 2025-07-15 | 2025-07-11 | 4.560 | 37,000 | +0 | 0.00% | 168,720 |
| 2025-07-14 | 2025-07-10 | 4.550 | 37,000 | +0 | 0.00% | 168,350 |
| 2025-07-11 | 2025-07-09 | 4.530 | 37,000 | +0 | 0.00% | 167,610 |
| 2025-07-10 | 2025-07-08 | 4.540 | 37,000 | +0 | 0.00% | 167,980 |
| 2025-07-09 | 2025-07-07 | 4.480 | 37,000 | +0 | 0.00% | 165,760 |
| 2025-07-08 | 2025-07-04 | 4.460 | 37,000 | +0 | 0.00% | 165,020 |
| 2025-07-07 | 2025-07-03 | 4.470 | 37,000 | +0 | 0.00% | 165,390 |
| 2025-07-04 | 2025-07-02 | 4.530 | 37,000 | +0 | 0.00% | 167,610 |
| 2025-07-03 | 2025-06-30 | 4.410 | 37,000 | +0 | 0.00% | 163,170 |
| 2025-07-02 | 2025-06-27 | 4.400 | 37,000 | +0 | 0.00% | 162,800 |
| 2025-06-30 | 2025-06-26 | 4.360 | 37,000 | +0 | 0.00% | 161,320 |
| 2025-06-27 | 2025-06-25 | 4.370 | 37,000 | +0 | 0.00% | 161,690 |
| 2025-06-26 | 2025-06-24 | 4.330 | 37,000 | +0 | 0.00% | 160,210 |
| 2025-06-25 | 2025-06-23 | 4.280 | 37,000 | +0 | 0.00% | 158,360 |
| 2025-06-24 | 2025-06-20 | 4.260 | 37,000 | +0 | 0.00% | 157,620 |
| 2025-06-23 | 2025-06-19 | 4.310 | 37,000 | +0 | 0.00% | 159,470 |
| 2025-06-20 | 2025-06-18 | 4.350 | 37,000 | +0 | 0.00% | 160,950 |
| 2025-06-19 | 2025-06-17 | 4.340 | 37,000 | +0 | 0.00% | 160,580 |
| 2025-06-18 | 2025-06-16 | 4.350 | 37,000 | +0 | 0.00% | 160,950 |
| 2025-06-17 | 2025-06-13 | 4.350 | 37,000 | +0 | 0.00% | 160,950 |
| 2025-06-16 | 2025-06-12 | 4.370 | 37,000 | +0 | 0.00% | 161,690 |
| 2025-06-13 | 2025-06-11 | 4.380 | 37,000 | +0 | 0.00% | 162,060 |
| 2025-06-12 | 2025-06-10 | 4.390 | 37,000 | +0 | 0.00% | 162,430 |
| 2025-06-11 | 2025-06-09 | 4.380 | 37,000 | +0 | 0.00% | 162,060 |
| 2025-06-10 | 2025-06-06 | 4.390 | 37,000 | +0 | 0.00% | 162,430 |
| 2025-06-09 | 2025-06-05 | 4.390 | 37,000 | +0 | 0.00% | 162,430 |
| 2025-06-06 | 2025-06-04 | 4.390 | 37,000 | +0 | 0.00% | 162,430 |
| 2025-06-05 | 2025-06-03 | 4.440 | 37,000 | +0 | 0.00% | 164,280 |
| 2025-06-04 | 2025-06-02 | 4.440 | 37,000 | +0 | 0.00% | 164,280 |
| 2025-06-03 | 2025-05-30 | 4.380 | 37,000 | +0 | 0.00% | 162,060 |
| 2025-06-02 | 2025-05-29 | 4.470 | 37,000 | +0 | 0.00% | 165,390 |
| 2025-05-30 | 2025-05-28 | 4.490 | 37,000 | +0 | 0.00% | 166,130 |
| 2025-05-29 | 2025-05-27 | 4.410 | 37,000 | +0 | 0.00% | 163,170 |
| 2025-05-28 | 2025-05-26 | 4.420 | 37,000 | +0 | 0.00% | 163,540 |
| 2025-05-27 | 2025-05-23 | 4.370 | 37,000 | +0 | 0.00% | 161,690 |
| 2025-05-26 | 2025-05-22 | 4.380 | 37,000 | +0 | 0.00% | 162,060 |
| 2025-05-23 | 2025-05-21 | 4.380 | 37,000 | +0 | 0.00% | 162,060 |
| 2025-05-22 | 2025-05-20 | 4.370 | 37,000 | +0 | 0.00% | 161,690 |
| 2025-05-21 | 2025-05-19 | 4.350 | 37,000 | +0 | 0.00% | 160,950 |
| 2025-05-20 | 2025-05-16 | 4.380 | 37,000 | +0 | 0.00% | 162,060 |
| 2025-05-19 | 2025-05-15 | 4.380 | 37,000 | +0 | 0.00% | 162,060 |
| 2025-05-16 | 2025-05-14 | 4.370 | 37,000 | +0 | 0.00% | 161,690 |
| 2025-05-15 | 2025-05-13 | 4.390 | 37,000 | +0 | 0.00% | 162,430 |
| 2025-05-14 | 2025-05-12 | 4.350 | 37,000 | +0 | 0.00% | 160,950 |
| 2025-05-13 | 2025-05-09 | 4.300 | 37,000 | +0 | 0.00% | 159,100 |
| 2025-05-12 | 2025-05-08 | 4.290 | 37,000 | +0 | 0.00% | 158,730 |
| 2025-05-09 | 2025-05-07 | 4.290 | 37,000 | +0 | 0.00% | 158,730 |
| 2025-05-08 | 2025-05-06 | 4.290 | 37,000 | +0 | 0.00% | 158,730 |
| 2025-05-07 | 2025-05-02 | 4.270 | 37,000 | +0 | 0.00% | 157,990 |
| 2025-05-06 | 2025-04-30 | 4.250 | 37,000 | +0 | 0.00% | 157,250 |
| 2025-05-02 | 2025-04-29 | 4.200 | 37,000 | +0 | 0.00% | 155,400 |
| 2025-04-30 | 2025-04-28 | 4.200 | 37,000 | +0 | 0.00% | 155,400 |
| 2025-04-29 | 2025-04-25 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-04-28 | 2025-04-24 | 4.130 | 37,000 | +0 | 0.00% | 152,810 |
| 2025-04-25 | 2025-04-23 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-04-24 | 2025-04-22 | 4.120 | 37,000 | +0 | 0.00% | 152,440 |
| 2025-04-23 | 2025-04-17 | 4.150 | 37,000 | +0 | 0.00% | 153,550 |
| 2025-04-22 | 2025-04-16 | 4.100 | 37,000 | +0 | 0.00% | 151,700 |
| 2025-04-17 | 2025-04-15 | 4.090 | 37,000 | +0 | 0.00% | 151,330 |
| 2025-04-16 | 2025-04-14 | 4.110 | 37,000 | +0 | 0.00% | 152,070 |
| 2025-04-15 | 2025-04-11 | 4.100 | 37,000 | +0 | 0.00% | 151,700 |
| 2025-04-14 | 2025-04-10 | 4.110 | 37,000 | +0 | 0.00% | 152,070 |
| 2025-04-11 | 2025-04-09 | 4.050 | 37,000 | +0 | 0.00% | 149,850 |
| 2025-04-10 | 2025-04-08 | 4.050 | 37,000 | +0 | 0.00% | 149,850 |
| 2025-04-09 | 2025-04-07 | 4.120 | 37,000 | +0 | 0.00% | 152,440 |
| 2025-04-08 | 2025-04-03 | 4.310 | 37,000 | +0 | 0.00% | 159,470 |
| 2025-04-07 | 2025-04-02 | 4.340 | 37,000 | +0 | 0.00% | 160,580 |
| 2025-04-03 | 2025-04-01 | 4.280 | 37,000 | +0 | 0.00% | 158,360 |
| 2025-04-02 | 2025-03-31 | 4.330 | 37,000 | +0 | 0.00% | 160,210 |
| 2025-04-01 | 2025-03-28 | 4.220 | 37,000 | +0 | 0.00% | 156,140 |
| 2025-03-31 | 2025-03-27 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-03-28 | 2025-03-26 | 4.200 | 37,000 | +0 | 0.00% | 155,400 |
| 2025-03-27 | 2025-03-25 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-03-26 | 2025-03-24 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-03-25 | 2025-03-21 | 4.190 | 37,000 | +0 | 0.00% | 155,030 |
| 2025-03-24 | 2025-03-20 | 4.170 | 37,000 | +0 | 0.00% | 154,290 |
| 2025-03-21 | 2025-03-19 | 4.190 | 37,000 | +0 | 0.00% | 155,030 |
| 2025-03-20 | 2025-03-18 | 4.230 | 37,000 | +0 | 0.00% | 156,510 |
| 2025-03-19 | 2025-03-17 | 4.250 | 37,000 | +0 | 0.00% | 157,250 |
| 2025-03-18 | 2025-03-14 | 4.190 | 37,000 | +0 | 0.00% | 155,030 |
| 2025-03-17 | 2025-03-13 | 4.190 | 37,000 | +0 | 0.00% | 155,030 |
| 2025-03-14 | 2025-03-12 | 4.220 | 37,000 | +0 | 0.00% | 156,140 |
| 2025-03-13 | 2025-03-11 | 4.280 | 37,000 | +0 | 0.00% | 158,360 |
| 2025-03-12 | 2025-03-10 | 4.180 | 37,000 | +0 | 0.00% | 154,660 |
| 2025-03-11 | 2025-03-07 | 4.580 | 37,000 | +0 | 0.00% | 169,457 |
| 2025-03-10 | 2025-03-06 | 4.580 | 37,000 | +1,211 | 0.00% | 169,457 |
| 2025-03-07 | 2025-03-05 | 4.570 | 35,789 | +0 | 0.00% | 163,540 |
| 2025-03-06 | 2025-03-04 | 4.487 | 35,789 | +0 | 0.00% | 160,580 |
| 2025-03-05 | 2025-03-03 | 4.487 | 35,789 | +0 | 0.00% | 160,580 |
| 2025-03-04 | 2025-02-28 | 4.425 | 35,789 | +0 | 0.00% | 158,360 |
| 2025-03-03 | 2025-02-27 | 4.487 | 35,789 | +0 | 0.00% | 160,580 |
| 2025-02-28 | 2025-02-26 | 4.425 | 35,789 | +0 | 0.00% | 158,360 |
| 2025-02-27 | 2025-02-25 | 4.425 | 35,789 | +0 | 0.00% | 158,360 |
| 2025-02-26 | 2025-02-24 | 4.508 | 35,789 | +0 | 0.00% | 161,320 |
| 2025-02-25 | 2025-02-21 | 4.435 | 35,789 | +0 | 0.00% | 158,730 |
| 2025-02-24 | 2025-02-20 | 4.435 | 35,789 | +0 | 0.00% | 158,730 |
| 2025-02-21 | 2025-02-19 | 4.435 | 35,789 | +0 | 0.00% | 158,730 |
| 2025-02-20 | 2025-02-18 | 4.414 | 35,789 | +0 | 0.00% | 157,990 |
| 2025-02-19 | 2025-02-17 | 4.321 | 35,789 | +0 | 0.00% | 154,660 |
| 2025-02-18 | 2025-02-14 | 4.394 | 35,789 | +0 | 0.00% | 157,250 |
| 2025-02-17 | 2025-02-13 | 4.270 | 35,789 | +0 | 0.00% | 152,810 |
| 2025-02-14 | 2025-02-12 | 4.280 | 35,789 | +0 | 0.00% | 153,180 |
| 2025-02-13 | 2025-02-11 | 4.259 | 35,789 | +0 | 0.00% | 152,440 |
| 2025-02-12 | 2025-02-10 | 4.249 | 35,789 | +0 | 0.00% | 152,070 |
| 2025-02-11 | 2025-02-07 | 4.239 | 35,789 | +0 | 0.00% | 151,700 |
| 2025-02-10 | 2025-02-06 | 4.270 | 35,789 | +0 | 0.00% | 152,810 |
| 2025-02-07 | 2025-02-05 | 4.280 | 35,789 | +0 | 0.00% | 153,180 |
| 2025-02-06 | 2025-02-04 | 4.228 | 35,789 | +0 | 0.00% | 151,330 |
| 2025-02-05 | 2025-02-03 | 4.270 | 35,789 | +0 | 0.00% | 152,810 |
| 2025-02-04 | 2025-01-28 | 4.208 | 35,789 | +0 | 0.00% | 150,590 |
| 2025-02-03 | 2025-01-24 | 4.187 | 35,789 | +0 | 0.00% | 149,850 |
| 2025-01-27 | 2025-01-23 | 4.187 | 35,789 | +0 | 0.00% | 149,850 |
| 2025-01-24 | 2025-01-22 | 4.187 | 35,789 | +0 | 0.00% | 149,850 |
| 2025-01-23 | 2025-01-21 | 4.218 | 35,789 | +0 | 0.00% | 150,960 |
| 2025-01-22 | 2025-01-20 | 4.218 | 35,789 | +0 | 0.00% | 150,960 |
| 2025-01-21 | 2025-01-17 | 4.197 | 35,789 | +0 | 0.00% | 150,220 |
| 2025-01-20 | 2025-01-16 | 4.177 | 35,789 | +0 | 0.00% | 149,480 |
| 2025-01-17 | 2025-01-15 | 4.177 | 35,789 | +0 | 0.00% | 149,480 |
| 2025-01-16 | 2025-01-14 | 4.197 | 35,789 | +0 | 0.00% | 150,220 |
| 2025-01-15 | 2025-01-13 | 4.166 | 35,789 | +0 | 0.00% | 149,110 |
| 2025-01-14 | 2025-01-10 | 4.208 | 35,789 | +0 | 0.00% | 150,590 |
| 2025-01-13 | 2025-01-09 | 4.249 | 35,789 | +0 | 0.00% | 152,070 |
| 2025-01-10 | 2025-01-08 | 4.239 | 35,789 | +0 | 0.00% | 151,700 |
| 2025-01-09 | 2025-01-07 | 4.228 | 35,789 | +0 | 0.00% | 151,330 |
| 2025-01-08 | 2025-01-06 | 4.259 | 35,789 | +0 | 0.00% | 152,440 |
| 2025-01-07 | 2025-01-03 | 4.249 | 35,789 | +0 | 0.00% | 152,070 |
| 2025-01-06 | 2025-01-02 | 4.280 | 35,789 | +0 | 0.00% | 153,180 |
| 2025-01-03 | 2024-12-31 | 4.270 | 35,789 | +0 | 0.00% | 152,810 |
| 2025-01-02 | 2024-12-27 | 4.290 | 35,789 | +0 | 0.00% | 153,550 |
| 2024-12-30 | 2024-12-24 | 4.228 | 35,789 | +0 | 0.00% | 151,330 |
| 2024-12-27 | 2024-12-20 | 4.259 | 35,789 | +0 | 0.00% | 152,440 |
| 2024-12-23 | 2024-12-19 | 4.197 | 35,789 | +0 | 0.00% | 150,220 |
| 2024-12-20 | 2024-12-18 | 4.290 | 35,789 | +0 | 0.00% | 153,550 |
| 2024-12-19 | 2024-12-17 | 4.197 | 35,789 | +0 | 0.00% | 150,220 |
| 2024-12-18 | 2024-12-16 | 4.259 | 35,789 | +0 | 0.00% | 152,440 |
| 2024-12-17 | 2024-12-13 | 4.249 | 35,789 | +0 | 0.00% | 152,070 |
| 2024-12-16 | 2024-12-12 | 4.270 | 35,789 | +0 | 0.00% | 152,810 |
| 2024-12-13 | 2024-12-11 | 4.239 | 35,789 | +0 | 0.00% | 151,700 |
| 2024-12-12 | 2024-12-10 | 4.301 | 35,789 | +0 | 0.00% | 153,920 |
| 2024-12-11 | 2024-12-09 | 4.280 | 35,789 | +0 | 0.00% | 153,180 |
| 2024-12-10 | 2024-12-06 | 4.228 | 35,789 | +0 | 0.00% | 151,330 |
| 2024-12-09 | 2024-12-05 | 4.187 | 35,789 | +0 | 0.00% | 149,850 |
| 2024-12-06 | 2024-12-04 | 4.249 | 35,789 | +0 | 0.00% | 152,070 |
| 2024-12-05 | 2024-12-03 | 4.197 | 35,789 | +0 | 0.00% | 150,220 |
| 2024-12-04 | 2024-12-02 | 4.197 | 35,789 | +0 | 0.00% | 150,220 |
| 2024-12-03 | 2024-11-29 | 4.146 | 35,789 | +0 | 0.00% | 148,370 |
| 2024-12-02 | 2024-11-28 | 4.135 | 35,789 | +0 | 0.00% | 148,000 |
| 2024-11-29 | 2024-11-27 | 4.177 | 35,789 | +0 | 0.00% | 149,480 |
| 2024-11-28 | 2024-11-26 | 4.135 | 35,789 | +0 | 0.00% | 148,000 |
| 2024-11-27 | 2024-11-25 | 4.135 | 35,789 | +0 | 0.00% | 148,000 |
| 2024-11-26 | 2024-11-22 | 4.197 | 35,789 | +0 | 0.00% | 150,220 |
| 2024-11-25 | 2024-11-21 | 4.218 | 35,789 | +0 | 0.00% | 150,960 |
| 2024-11-22 | 2024-11-20 | 4.239 | 35,789 | +0 | 0.00% | 151,700 |
| 2024-11-21 | 2024-11-19 | 4.125 | 35,789 | +0 | 0.00% | 147,630 |
| 2024-11-20 | 2024-11-18 | 4.104 | 35,789 | +0 | 0.00% | 146,890 |
| 2024-11-19 | 2024-11-15 | 4.115 | 35,789 | +0 | 0.00% | 147,260 |
| 2024-11-18 | 2024-11-14 | 4.115 | 35,789 | +0 | 0.00% | 147,260 |
| 2024-11-15 | 2024-11-13 | 4.166 | 35,789 | +0 | 0.00% | 149,110 |
| 2024-11-14 | 2024-11-12 | 4.146 | 35,789 | +0 | 0.00% | 148,370 |
| 2024-11-13 | 2024-11-11 | 4.177 | 35,789 | +0 | 0.00% | 149,480 |
| 2024-11-12 | 2024-11-08 | 4.583 | 35,789 | +0 | 0.00% | 164,003 |
| 2024-11-11 | 2024-11-07 | 4.583 | 35,789 | +1,474 | 0.00% | 164,003 |
| 2024-11-08 | 2024-11-06 | 4.572 | 34,315 | +0 | 0.00% | 156,879 |
| 2024-11-07 | 2024-11-05 | 4.615 | 34,315 | +0 | 0.00% | 158,359 |
| 2024-11-06 | 2024-11-04 | 4.593 | 34,315 | +0 | 0.00% | 157,619 |
| 2024-11-05 | 2024-11-01 | 4.561 | 34,315 | +0 | 0.00% | 156,509 |
| 2024-11-04 | 2024-10-31 | 4.561 | 34,315 | +0 | 0.00% | 156,509 |
| 2024-11-01 | 2024-10-30 | 4.658 | 34,315 | +0 | 0.00% | 159,839 |
| 2024-10-31 | 2024-10-29 | 4.550 | 34,315 | +0 | 0.00% | 156,139 |
| 2024-10-30 | 2024-10-28 | 4.583 | 34,315 | +0 | 0.00% | 157,249 |
| 2024-10-29 | 2024-10-25 | 4.561 | 34,315 | +0 | 0.00% | 156,509 |
| 2024-10-28 | 2024-10-24 | 4.572 | 34,315 | +0 | 0.00% | 156,879 |
| 2024-10-25 | 2024-10-23 | 4.604 | 34,315 | +0 | 0.00% | 157,989 |
| 2024-10-24 | 2024-10-22 | 4.615 | 34,315 | +0 | 0.00% | 158,359 |
| 2024-10-23 | 2024-10-21 | 4.636 | 34,315 | +0 | 0.00% | 159,099 |
| 2024-10-22 | 2024-10-18 | 4.636 | 34,315 | +0 | 0.00% | 159,099 |
| 2024-10-21 | 2024-10-17 | 4.561 | 34,315 | +0 | 0.00% | 156,509 |
| 2024-10-18 | 2024-10-16 | 4.572 | 34,315 | +0 | 0.00% | 156,879 |
| 2024-10-17 | 2024-10-15 | 4.550 | 34,315 | +0 | 0.00% | 156,139 |
| 2024-10-16 | 2024-10-14 | 4.604 | 34,315 | +0 | 0.00% | 157,989 |
| 2024-10-15 | 2024-10-10 | 4.561 | 34,315 | +0 | 0.00% | 156,509 |
| 2024-10-14 | 2024-10-09 | 4.550 | 34,315 | +0 | 0.00% | 156,139 |
| 2024-10-10 | 2024-10-08 | 4.518 | 34,315 | +0 | 0.00% | 155,029 |
| 2024-10-09 | 2024-10-07 | 4.690 | 34,315 | +0 | 0.00% | 160,949 |
| 2024-10-08 | 2024-10-04 | 4.529 | 34,315 | +0 | 0.00% | 155,399 |
| 2024-10-07 | 2024-10-03 | 4.485 | 34,315 | +0 | 0.00% | 153,919 |
| 2024-10-04 | 2024-10-02 | 4.518 | 34,315 | +0 | 0.00% | 155,029 |
| 2024-10-03 | 2024-09-30 | 4.464 | 34,315 | +0 | 0.00% | 153,179 |
| 2024-10-02 | 2024-09-27 | 4.475 | 34,315 | +0 | 0.00% | 153,549 |
| 2024-09-30 | 2024-09-26 | 4.453 | 34,315 | +0 | 0.00% | 152,809 |
| 2024-09-27 | 2024-09-25 | 4.432 | 34,315 | +0 | 0.00% | 152,069 |
| 2024-09-26 | 2024-09-24 | 4.485 | 34,315 | +0 | 0.00% | 153,919 |
| 2024-09-25 | 2024-09-23 | 4.475 | 34,315 | +0 | 0.00% | 153,549 |
| 2024-09-24 | 2024-09-20 | 4.464 | 34,315 | +0 | 0.00% | 153,179 |
| 2024-09-23 | 2024-09-19 | 4.442 | 34,315 | +0 | 0.00% | 152,439 |
| 2024-09-20 | 2024-09-17 | 4.421 | 34,315 | +0 | 0.00% | 151,699 |
| 2024-09-19 | 2024-09-16 | 4.388 | 34,315 | +0 | 0.00% | 150,589 |
| 2024-09-17 | 2024-09-13 | 4.302 | 34,315 | +0 | 0.00% | 147,629 |
| 2024-09-16 | 2024-09-12 | 4.227 | 34,315 | +0 | 0.00% | 145,039 |
| 2024-09-13 | 2024-09-11 | 4.237 | 34,315 | +0 | 0.00% | 145,409 |
| 2024-09-12 | 2024-09-10 | 4.259 | 34,315 | +0 | 0.00% | 146,149 |
| 2024-09-11 | 2024-09-09 | 4.237 | 34,315 | +0 | 0.00% | 145,409 |
| 2024-09-10 | 2024-09-05 | 4.248 | 34,315 | +0 | 0.00% | 145,779 |
| 2024-09-09 | 2024-09-04 | 4.248 | 34,315 | +0 | 0.00% | 145,779 |
| 2024-09-05 | 2024-09-03 | 4.140 | 34,315 | +0 | 0.00% | 142,079 |
| 2024-09-04 | 2024-09-02 | 4.097 | 34,315 | +0 | 0.00% | 140,599 |
| 2024-09-03 | 2024-08-30 | 4.140 | 34,315 | +0 | 0.00% | 142,079 |
| 2024-09-02 | 2024-08-29 | 4.076 | 34,315 | +0 | 0.00% | 139,859 |
| 2024-08-30 | 2024-08-28 | 4.043 | 34,315 | +0 | 0.00% | 138,749 |
| 2024-08-29 | 2024-08-27 | 4.087 | 34,315 | +0 | 0.00% | 140,229 |
| 2024-08-28 | 2024-08-26 | 4.087 | 34,315 | +0 | 0.00% | 140,229 |
| 2024-08-27 | 2024-08-23 | 4.054 | 34,315 | +0 | 0.00% | 139,119 |
| 2024-08-26 | 2024-08-22 | 4.108 | 34,315 | +0 | 0.00% | 140,969 |
| 2024-08-23 | 2024-08-21 | 4.162 | 34,315 | +0 | 0.00% | 142,819 |
| 2024-08-22 | 2024-08-20 | 4.184 | 34,315 | +0 | 0.00% | 143,559 |
| 2024-08-21 | 2024-08-19 | 4.130 | 34,315 | +0 | 0.00% | 141,709 |
| 2024-08-20 | 2024-08-16 | 4.140 | 34,315 | +0 | 0.00% | 142,079 |
| 2024-08-19 | 2024-08-15 | 4.130 | 34,315 | +0 | 0.00% | 141,709 |
| 2024-08-16 | 2024-08-14 | 4.043 | 34,315 | +0 | 0.00% | 138,749 |
| 2024-08-15 | 2024-08-13 | 4.076 | 34,315 | +0 | 0.00% | 139,859 |
| 2024-08-14 | 2024-08-12 | 4.076 | 34,315 | +0 | 0.00% | 139,859 |
| 2024-08-13 | 2024-08-09 | 4.054 | 34,315 | +0 | 0.00% | 139,119 |
| 2024-08-12 | 2024-08-08 | 4.076 | 34,315 | +0 | 0.00% | 139,859 |
| 2024-08-09 | 2024-08-07 | 4.076 | 34,315 | +0 | 0.00% | 139,859 |
| 2024-08-08 | 2024-08-06 | 4.033 | 34,315 | +0 | 0.00% | 138,379 |
| 2024-08-07 | 2024-08-05 | 4.011 | 34,315 | +0 | 0.00% | 137,639 |
| 2024-08-06 | 2024-08-02 | 4.043 | 34,315 | +0 | 0.00% | 138,749 |
| 2024-08-05 | 2024-08-01 | 4.043 | 34,315 | +0 | 0.00% | 138,749 |
| 2024-08-02 | 2024-07-31 | 4.043 | 34,315 | +0 | 0.00% | 138,749 |
| 2024-08-01 | 2024-07-30 | 4.043 | 34,315 | +0 | 0.00% | 138,749 |
| 2024-07-31 | 2024-07-29 | 4.043 | 34,315 | +0 | 0.00% | 138,749 |
| 2024-07-30 | 2024-07-26 | 4.054 | 34,315 | +0 | 0.00% | 139,119 |
| 2024-07-29 | 2024-07-25 | 4.043 | 34,315 | +0 | 0.00% | 138,749 |
| 2024-07-26 | 2024-07-24 | 4.043 | 34,315 | +0 | 0.00% | 138,749 |
| 2024-07-25 | 2024-07-23 | 4.054 | 34,315 | +0 | 0.00% | 139,119 |
| 2024-07-24 | 2024-07-22 | 4.097 | 34,315 | +0 | 0.00% | 140,599 |
| 2024-07-23 | 2024-07-19 | 4.097 | 34,315 | +0 | 0.00% | 140,599 |
| 2024-07-22 | 2024-07-18 | 4.076 | 34,315 | +0 | 0.00% | 139,859 |
| 2024-07-19 | 2024-07-17 | 4.022 | 34,315 | +0 | 0.00% | 138,009 |
| 2024-07-18 | 2024-07-16 | 3.936 | 34,315 | +0 | 0.00% | 135,049 |
| 2024-07-17 | 2024-07-15 | 3.968 | 34,315 | +0 | 0.00% | 136,159 |
| 2024-07-16 | 2024-07-12 | 3.989 | 34,315 | +0 | 0.00% | 136,899 |
| 2024-07-15 | 2024-07-11 | 3.914 | 34,315 | +0 | 0.00% | 134,309 |
| 2024-07-12 | 2024-07-10 | 3.882 | 34,315 | +0 | 0.00% | 133,199 |
| 2024-07-11 | 2024-07-09 | 3.882 | 34,315 | +0 | 0.00% | 133,199 |
| 2024-07-10 | 2024-07-08 | 3.892 | 34,315 | +0 | 0.00% | 133,569 |
| 2024-07-09 | 2024-07-05 | 3.914 | 34,315 | +0 | 0.00% | 134,309 |
| 2024-07-08 | 2024-07-04 | 3.946 | 34,315 | +0 | 0.00% | 135,419 |
| 2024-07-05 | 2024-07-03 | 3.936 | 34,315 | +0 | 0.00% | 135,049 |
| 2024-07-04 | 2024-07-02 | 3.892 | 34,315 | +0 | 0.00% | 133,569 |
| 2024-07-03 | 2024-06-28 | 3.914 | 34,315 | +0 | 0.00% | 134,309 |
| 2024-07-02 | 2024-06-27 | 3.871 | 34,315 | +0 | 0.00% | 132,829 |
| 2024-06-28 | 2024-06-26 | 3.860 | 34,315 | +0 | 0.00% | 132,459 |
| 2024-06-27 | 2024-06-25 | 3.882 | 34,315 | +0 | 0.00% | 133,199 |
| 2024-06-26 | 2024-06-24 | 3.903 | 34,315 | +0 | 0.00% | 133,939 |
| 2024-06-25 | 2024-06-21 | 3.914 | 34,315 | +0 | 0.00% | 134,309 |
| 2024-06-24 | 2024-06-20 | 3.946 | 34,315 | +0 | 0.00% | 135,419 |
| 2024-06-21 | 2024-06-19 | 3.946 | 34,315 | +0 | 0.00% | 135,419 |
| 2024-06-20 | 2024-06-18 | 3.925 | 34,315 | +0 | 0.00% | 134,679 |
| 2024-06-19 | 2024-06-17 | 3.936 | 34,315 | +0 | 0.00% | 135,049 |
| 2024-06-18 | 2024-06-14 | 3.968 | 34,315 | +0 | 0.00% | 136,159 |
| 2024-06-17 | 2024-06-13 | 3.989 | 34,315 | +0 | 0.00% | 136,899 |
| 2024-06-14 | 2024-06-12 | 3.968 | 34,315 | +0 | 0.00% | 136,159 |
| 2024-06-13 | 2024-06-11 | 4.000 | 34,315 | +0 | 0.00% | 137,269 |
| 2024-06-12 | 2024-06-07 | 3.989 | 34,315 | +0 | 0.00% | 136,899 |
| 2024-06-11 | 2024-06-06 | 3.989 | 34,315 | +0 | 0.00% | 136,899 |
| 2024-06-07 | 2024-06-05 | 4.000 | 34,315 | +0 | 0.00% | 137,269 |
| 2024-06-06 | 2024-06-04 | 4.022 | 34,315 | +0 | 0.00% | 138,009 |
| 2024-06-05 | 2024-06-03 | 3.989 | 34,315 | +0 | 0.00% | 136,899 |
| 2024-06-04 | 2024-05-31 | 3.936 | 34,315 | +0 | 0.00% | 135,049 |
| 2024-06-03 | 2024-05-30 | 3.957 | 34,315 | +0 | 0.00% | 135,789 |
| 2024-05-31 | 2024-05-29 | 3.989 | 34,315 | +0 | 0.00% | 136,899 |
| 2024-05-30 | 2024-05-28 | 4.054 | 34,315 | +0 | 0.00% | 139,119 |
| 2024-05-29 | 2024-05-27 | 4.065 | 34,315 | +0 | 0.00% | 139,489 |
| 2024-05-28 | 2024-05-24 | 4.033 | 34,315 | +0 | 0.00% | 138,379 |
| 2024-05-27 | 2024-05-23 | 4.054 | 34,315 | +0 | 0.00% | 139,119 |
| 2024-05-24 | 2024-05-22 | 4.119 | 34,315 | +0 | 0.00% | 141,339 |
| 2024-05-23 | 2024-05-21 | 4.119 | 34,315 | +0 | 0.00% | 141,339 |
| 2024-05-22 | 2024-05-20 | 4.194 | 34,315 | +0 | 0.00% | 143,929 |
| 2024-05-21 | 2024-05-17 | 4.151 | 34,315 | +0 | 0.00% | 142,449 |
| 2024-05-20 | 2024-05-16 | 4.140 | 34,315 | +0 | 0.00% | 142,079 |
| 2024-05-17 | 2024-05-14 | 4.108 | 34,315 | +0 | 0.00% | 140,969 |
| 2024-05-16 | 2024-05-13 | 4.130 | 34,315 | +0 | 0.00% | 141,709 |
| 2024-05-14 | 2024-05-10 | 4.097 | 34,315 | +0 | 0.00% | 140,599 |
| 2024-05-13 | 2024-05-09 | 3.957 | 34,315 | +0 | 0.00% | 135,789 |
| 2024-05-10 | 2024-05-08 | 3.946 | 34,315 | +0 | 0.00% | 135,419 |
| 2024-05-09 | 2024-05-07 | 3.968 | 34,315 | +0 | 0.00% | 136,159 |
| 2024-05-08 | 2024-05-06 | 3.936 | 34,315 | +0 | 0.00% | 135,049 |
| 2024-05-07 | 2024-05-03 | 3.946 | 34,315 | +0 | 0.00% | 135,419 |
| 2024-05-06 | 2024-05-02 | 3.925 | 34,315 | +0 | 0.00% | 134,679 |
| 2024-05-03 | 2024-04-30 | 3.936 | 34,315 | +0 | 0.00% | 135,049 |
| 2024-05-02 | 2024-04-29 | 3.925 | 34,315 | +0 | 0.00% | 134,679 |
| 2024-04-30 | 2024-04-26 | 3.946 | 34,315 | +0 | 0.00% | 135,419 |
| 2024-04-29 | 2024-04-25 | 3.914 | 34,315 | +0 | 0.00% | 134,309 |
| 2024-04-26 | 2024-04-24 | 3.968 | 34,315 | +0 | 0.00% | 136,159 |
| 2024-04-25 | 2024-04-23 | 3.925 | 34,315 | +0 | 0.00% | 134,679 |
| 2024-04-24 | 2024-04-22 | 3.925 | 34,315 | +0 | 0.00% | 134,679 |
| 2024-04-23 | 2024-04-19 | 3.860 | 34,315 | +0 | 0.00% | 132,459 |
| 2024-04-22 | 2024-04-18 | 3.936 | 34,315 | +0 | 0.00% | 135,049 |
| 2024-04-19 | 2024-04-17 | 3.936 | 34,315 | +0 | 0.00% | 135,049 |
| 2024-04-18 | 2024-04-16 | 4.000 | 34,315 | +0 | 0.00% | 137,269 |
| 2024-04-17 | 2024-04-15 | 4.076 | 34,315 | +0 | 0.00% | 139,859 |
| 2024-04-16 | 2024-04-12 | 4.130 | 34,315 | +0 | 0.00% | 141,709 |
| 2024-04-15 | 2024-04-11 | 4.151 | 34,315 | +0 | 0.00% | 142,449 |
| 2024-04-12 | 2024-04-10 | 4.151 | 34,315 | +0 | 0.00% | 142,449 |
| 2024-04-11 | 2024-04-09 | 4.130 | 34,315 | +0 | 0.00% | 141,709 |
| 2024-04-10 | 2024-04-08 | 4.119 | 34,315 | +0 | 0.00% | 141,339 |
| 2024-04-09 | 2024-04-05 | 4.140 | 34,315 | +0 | 0.00% | 142,079 |
| 2024-04-08 | 2024-04-03 | 4.151 | 34,315 | +0 | 0.00% | 142,449 |
| 2024-04-05 | 2024-04-02 | 4.151 | 34,315 | +0 | 0.00% | 142,449 |
| 2024-04-03 | 2024-03-28 | 4.130 | 34,315 | +0 | 0.00% | 141,709 |
| 2024-04-02 | 2024-03-27 | 4.119 | 34,315 | +0 | 0.00% | 141,339 |
| 2024-03-28 | 2024-03-26 | 4.119 | 34,315 | +0 | 0.00% | 141,339 |
| 2024-03-27 | 2024-03-25 | 4.119 | 34,315 | +0 | 0.00% | 141,339 |
| 2024-03-26 | 2024-03-22 | 4.184 | 34,315 | +0 | 0.00% | 143,559 |
| 2024-03-25 | 2024-03-21 | 4.162 | 34,315 | +0 | 0.00% | 142,819 |
| 2024-03-22 | 2024-03-20 | 4.151 | 34,315 | +0 | 0.00% | 142,449 |
| 2024-03-21 | 2024-03-19 | 4.151 | 34,315 | +0 | 0.00% | 142,449 |
| 2024-03-20 | 2024-03-18 | 4.194 | 34,315 | +0 | 0.00% | 143,929 |
| 2024-03-19 | 2024-03-15 | 4.194 | 34,315 | +0 | 0.00% | 143,929 |
| 2024-03-18 | 2024-03-14 | 4.205 | 34,315 | +0 | 0.00% | 144,299 |
| 2024-03-15 | 2024-03-13 | 4.259 | 34,315 | +0 | 0.00% | 146,149 |
| 2024-03-14 | 2024-03-12 | 4.227 | 34,315 | +0 | 0.00% | 145,039 |
| 2024-03-13 | 2024-03-11 | 4.216 | 34,315 | +0 | 0.00% | 144,669 |
| 2024-03-12 | 2024-03-08 | 4.227 | 34,315 | +0 | 0.00% | 145,039 |
| 2024-03-11 | 2024-03-07 | 4.173 | 34,315 | +0 | 0.00% | 143,189 |
| 2024-03-08 | 2024-03-06 | 4.184 | 34,315 | +0 | 0.00% | 143,559 |
| 2024-03-07 | 2024-03-05 | 4.184 | 34,315 | +0 | 0.00% | 143,559 |
| 2024-03-06 | 2024-03-04 | 4.464 | 34,315 | +0 | 0.00% | 153,196 |
| 2024-03-05 | 2024-03-01 | 4.532 | 34,315 | +1,247 | 0.00% | 155,500 |
| 2024-03-04 | 2024-02-29 | 4.532 | 33,068 | +0 | 0.00% | 149,849 |
| 2024-03-01 | 2024-02-28 | 4.565 | 33,068 | +0 | 0.00% | 150,959 |
| 2024-02-29 | 2024-02-27 | 4.587 | 33,068 | +0 | 0.00% | 151,699 |
| 2024-02-28 | 2024-02-26 | 4.599 | 33,068 | +0 | 0.00% | 152,069 |
| 2024-02-27 | 2024-02-23 | 4.599 | 33,068 | +0 | 0.00% | 152,069 |
| 2024-02-26 | 2024-02-22 | 4.554 | 33,068 | +0 | 0.00% | 150,589 |
| 2024-02-23 | 2024-02-21 | 4.599 | 33,068 | +0 | 0.00% | 152,069 |
| 2024-02-22 | 2024-02-20 | 4.565 | 33,068 | +0 | 0.00% | 150,959 |
| 2024-02-21 | 2024-02-19 | 4.543 | 33,068 | +0 | 0.00% | 150,219 |
| 2024-02-20 | 2024-02-16 | 4.543 | 33,068 | +0 | 0.00% | 150,219 |
| 2024-02-19 | 2024-02-15 | 4.520 | 33,068 | +0 | 0.00% | 149,479 |
| 2024-02-16 | 2024-02-14 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2024-02-15 | 2024-02-09 | 4.509 | 33,068 | +0 | 0.00% | 149,109 |
| 2024-02-14 | 2024-02-07 | 4.498 | 33,068 | +0 | 0.00% | 148,739 |
| 2024-02-08 | 2024-02-06 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2024-02-07 | 2024-02-05 | 4.498 | 33,068 | +0 | 0.00% | 148,739 |
| 2024-02-06 | 2024-02-02 | 4.487 | 33,068 | +0 | 0.00% | 148,369 |
| 2024-02-05 | 2024-02-01 | 4.442 | 33,068 | +0 | 0.00% | 146,889 |
| 2024-02-02 | 2024-01-31 | 4.375 | 33,068 | +0 | 0.00% | 144,669 |
| 2024-02-01 | 2024-01-30 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2024-01-31 | 2024-01-29 | 4.487 | 33,068 | +0 | 0.00% | 148,369 |
| 2024-01-30 | 2024-01-26 | 4.487 | 33,068 | +0 | 0.00% | 148,369 |
| 2024-01-29 | 2024-01-25 | 4.453 | 33,068 | +0 | 0.00% | 147,259 |
| 2024-01-26 | 2024-01-24 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2024-01-25 | 2024-01-23 | 4.386 | 33,068 | +0 | 0.00% | 145,039 |
| 2024-01-24 | 2024-01-22 | 4.386 | 33,068 | +0 | 0.00% | 145,039 |
| 2024-01-23 | 2024-01-19 | 4.420 | 33,068 | +0 | 0.00% | 146,149 |
| 2024-01-22 | 2024-01-18 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2024-01-19 | 2024-01-17 | 4.442 | 33,068 | +0 | 0.00% | 146,889 |
| 2024-01-18 | 2024-01-16 | 4.576 | 33,068 | +0 | 0.00% | 151,329 |
| 2024-01-17 | 2024-01-15 | 4.621 | 33,068 | +0 | 0.00% | 152,809 |
| 2024-01-16 | 2024-01-12 | 4.722 | 33,068 | +0 | 0.00% | 156,139 |
| 2024-01-15 | 2024-01-11 | 4.733 | 33,068 | +0 | 0.00% | 156,509 |
| 2024-01-12 | 2024-01-10 | 4.610 | 33,068 | +0 | 0.00% | 152,439 |
| 2024-01-11 | 2024-01-09 | 4.599 | 33,068 | +0 | 0.00% | 152,069 |
| 2024-01-10 | 2024-01-08 | 4.587 | 33,068 | +0 | 0.00% | 151,699 |
| 2024-01-09 | 2024-01-05 | 4.655 | 33,068 | +0 | 0.00% | 153,919 |
| 2024-01-08 | 2024-01-04 | 4.699 | 33,068 | +0 | 0.00% | 155,399 |
| 2024-01-05 | 2024-01-03 | 4.610 | 33,068 | +0 | 0.00% | 152,439 |
| 2024-01-04 | 2024-01-02 | 4.532 | 33,068 | +0 | 0.00% | 149,849 |
| 2024-01-03 | 2023-12-29 | 4.543 | 33,068 | +0 | 0.00% | 150,219 |
| 2024-01-02 | 2023-12-28 | 4.543 | 33,068 | +0 | 0.00% | 150,219 |
| 2023-12-29 | 2023-12-27 | 4.487 | 33,068 | +0 | 0.00% | 148,369 |
| 2023-12-28 | 2023-12-22 | 4.509 | 33,068 | +0 | 0.00% | 149,109 |
| 2023-12-27 | 2023-12-21 | 4.498 | 33,068 | +0 | 0.00% | 148,739 |
| 2023-12-22 | 2023-12-20 | 4.554 | 33,068 | +0 | 0.00% | 150,589 |
| 2023-12-21 | 2023-12-19 | 4.498 | 33,068 | +0 | 0.00% | 148,739 |
| 2023-12-20 | 2023-12-18 | 4.565 | 33,068 | +0 | 0.00% | 150,959 |
| 2023-12-19 | 2023-12-15 | 4.498 | 33,068 | +0 | 0.00% | 148,739 |
| 2023-12-18 | 2023-12-14 | 4.397 | 33,068 | +0 | 0.00% | 145,409 |
| 2023-12-15 | 2023-12-13 | 4.319 | 33,068 | +0 | 0.00% | 142,819 |
| 2023-12-14 | 2023-12-12 | 4.341 | 33,068 | +0 | 0.00% | 143,559 |
| 2023-12-13 | 2023-12-11 | 4.341 | 33,068 | +0 | 0.00% | 143,559 |
| 2023-12-12 | 2023-12-08 | 4.364 | 33,068 | +0 | 0.00% | 144,299 |
| 2023-12-11 | 2023-12-07 | 4.364 | 33,068 | +0 | 0.00% | 144,299 |
| 2023-12-08 | 2023-12-06 | 4.431 | 33,068 | +0 | 0.00% | 146,519 |
| 2023-12-07 | 2023-12-05 | 4.408 | 33,068 | +0 | 0.00% | 145,779 |
| 2023-12-06 | 2023-12-04 | 4.341 | 33,068 | +0 | 0.00% | 143,559 |
| 2023-12-05 | 2023-12-01 | 4.330 | 33,068 | +0 | 0.00% | 143,189 |
| 2023-12-04 | 2023-11-30 | 4.252 | 33,068 | +0 | 0.00% | 140,599 |
| 2023-12-01 | 2023-11-29 | 4.375 | 33,068 | +0 | 0.00% | 144,669 |
| 2023-11-30 | 2023-11-28 | 4.442 | 33,068 | +0 | 0.00% | 146,889 |
| 2023-11-29 | 2023-11-27 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2023-11-28 | 2023-11-24 | 4.498 | 33,068 | +0 | 0.00% | 148,739 |
| 2023-11-27 | 2023-11-23 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2023-11-24 | 2023-11-22 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2023-11-23 | 2023-11-21 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2023-11-22 | 2023-11-20 | 4.498 | 33,068 | +0 | 0.00% | 148,739 |
| 2023-11-21 | 2023-11-17 | 4.509 | 33,068 | +0 | 0.00% | 149,109 |
| 2023-11-20 | 2023-11-16 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2023-11-17 | 2023-11-15 | 4.476 | 33,068 | +0 | 0.00% | 147,999 |
| 2023-11-16 | 2023-11-14 | 4.464 | 33,068 | +0 | 0.00% | 147,629 |
| 2023-11-15 | 2023-11-13 | 4.420 | 33,068 | +0 | 0.00% | 146,149 |
| 2023-11-14 | 2023-11-10 | 4.364 | 33,068 | +0 | 0.00% | 144,299 |
| 2023-11-13 | 2023-11-09 | 4.386 | 33,068 | +0 | 0.00% | 145,039 |
| 2023-11-10 | 2023-11-08 | 4.431 | 33,068 | +0 | 0.00% | 146,519 |
| 2023-11-09 | 2023-11-07 | 4.420 | 33,068 | +0 | 0.00% | 146,149 |
| 2023-11-08 | 2023-11-06 | 4.464 | 33,068 | +0 | 0.00% | 147,629 |
| 2023-11-07 | 2023-11-03 | 4.893 | 33,068 | +0 | 0.00% | 161,786 |
| 2023-11-06 | 2023-11-02 | 4.916 | 33,068 | +1,381 | 0.00% | 162,558 |
| 2023-11-03 | 2023-11-01 | 4.834 | 31,687 | +0 | 0.00% | 153,180 |
| 2023-11-02 | 2023-10-31 | 4.764 | 31,687 | +0 | 0.00% | 150,960 |
| 2023-11-01 | 2023-10-30 | 4.787 | 31,687 | +0 | 0.00% | 151,700 |
| 2023-10-31 | 2023-10-27 | 4.764 | 31,687 | +0 | 0.00% | 150,960 |
| 2023-10-30 | 2023-10-26 | 4.776 | 31,687 | +0 | 0.00% | 151,330 |
| 2023-10-27 | 2023-10-25 | 4.787 | 31,687 | +0 | 0.00% | 151,700 |
| 2023-10-26 | 2023-10-24 | 4.799 | 31,687 | +0 | 0.00% | 152,070 |
| 2023-10-25 | 2023-10-20 | 4.787 | 31,687 | +0 | 0.00% | 151,700 |
| 2023-10-24 | 2023-10-19 | 4.741 | 31,687 | +0 | 0.00% | 150,220 |
| 2023-10-20 | 2023-10-18 | 4.787 | 31,687 | +0 | 0.00% | 151,700 |
| 2023-10-19 | 2023-10-17 | 4.869 | 31,687 | +0 | 0.00% | 154,290 |
| 2023-10-18 | 2023-10-16 | 4.822 | 31,687 | +0 | 0.00% | 152,810 |
| 2023-10-17 | 2023-10-13 | 4.729 | 31,687 | +0 | 0.00% | 149,850 |
| 2023-10-16 | 2023-10-12 | 4.729 | 31,687 | +0 | 0.00% | 149,850 |
| 2023-10-13 | 2023-10-11 | 4.729 | 31,687 | +0 | 0.00% | 149,850 |
| 2023-10-12 | 2023-10-10 | 4.764 | 31,687 | +0 | 0.00% | 150,960 |
| 2023-10-11 | 2023-10-09 | 4.764 | 31,687 | +0 | 0.00% | 150,960 |
| 2023-10-10 | 2023-10-06 | 4.706 | 31,687 | +0 | 0.00% | 149,110 |
| 2023-10-09 | 2023-10-05 | 4.671 | 31,687 | +0 | 0.00% | 148,000 |
| 2023-10-06 | 2023-10-04 | 4.601 | 31,687 | +0 | 0.00% | 145,780 |
| 2023-10-05 | 2023-10-03 | 4.624 | 31,687 | +0 | 0.00% | 146,520 |
| 2023-10-04 | 2023-09-29 | 4.624 | 31,687 | +0 | 0.00% | 146,520 |
| 2023-10-03 | 2023-09-28 | 4.659 | 31,687 | +0 | 0.00% | 147,630 |
| 2023-09-29 | 2023-09-27 | 4.659 | 31,687 | +0 | 0.00% | 147,630 |
| 2023-09-28 | 2023-09-26 | 4.682 | 31,687 | +0 | 0.00% | 148,370 |
| 2023-09-27 | 2023-09-25 | 4.811 | 31,687 | +0 | 0.00% | 152,440 |
| 2023-09-26 | 2023-09-22 | 4.799 | 31,687 | +0 | 0.00% | 152,070 |
| 2023-09-25 | 2023-09-21 | 4.834 | 31,687 | +0 | 0.00% | 153,180 |
| 2023-09-22 | 2023-09-20 | 4.776 | 31,687 | +0 | 0.00% | 151,330 |
| 2023-09-21 | 2023-09-19 | 4.799 | 31,687 | +0 | 0.00% | 152,070 |
| 2023-09-20 | 2023-09-18 | 4.846 | 31,687 | +0 | 0.00% | 153,550 |
| 2023-09-19 | 2023-09-15 | 4.787 | 31,687 | +0 | 0.00% | 151,700 |
| 2023-09-18 | 2023-09-14 | 4.776 | 31,687 | +0 | 0.00% | 151,330 |
| 2023-09-15 | 2023-09-13 | 4.776 | 31,687 | +0 | 0.00% | 151,330 |
| 2023-09-14 | 2023-09-12 | 4.881 | 31,687 | +0 | 0.00% | 154,660 |
| 2023-09-13 | 2023-09-11 | 4.916 | 31,687 | +0 | 0.00% | 155,770 |
| 2023-09-12 | 2023-09-07 | 4.939 | 31,687 | +0 | 0.00% | 156,510 |
| 2023-09-11 | 2023-09-06 | 4.951 | 31,687 | +0 | 0.00% | 156,880 |
| 2023-09-07 | 2023-09-05 | 4.881 | 31,687 | +0 | 0.00% | 154,660 |
| 2023-09-06 | 2023-09-04 | 4.986 | 31,687 | +0 | 0.00% | 157,990 |
| 2023-09-05 | 2023-08-31 | 5.103 | 31,687 | +0 | 0.00% | 161,689 |
| 2023-09-04 | 2023-08-30 | 5.161 | 31,687 | +0 | 0.00% | 163,539 |
| 2023-08-31 | 2023-08-29 | 5.126 | 31,687 | +0 | 0.00% | 162,429 |
| 2023-08-30 | 2023-08-28 | 5.126 | 31,687 | +0 | 0.00% | 162,429 |
| 2023-08-29 | 2023-08-25 | 5.068 | 31,687 | +0 | 0.00% | 160,579 |
| 2023-08-28 | 2023-08-24 | 5.056 | 31,687 | +0 | 0.00% | 160,209 |
| 2023-08-25 | 2023-08-23 | 5.044 | 31,687 | +0 | 0.00% | 159,840 |
| 2023-08-24 | 2023-08-22 | 5.079 | 31,687 | +0 | 0.00% | 160,949 |
| 2023-08-23 | 2023-08-21 | 5.103 | 31,687 | +0 | 0.00% | 161,689 |
| 2023-08-22 | 2023-08-18 | 5.290 | 31,687 | +0 | 0.00% | 167,609 |
| 2023-08-21 | 2023-08-17 | 5.325 | 31,687 | +0 | 0.00% | 168,719 |
| 2023-08-18 | 2023-08-16 | 5.325 | 31,687 | +0 | 0.00% | 168,719 |
| 2023-08-17 | 2023-08-15 | 5.336 | 31,687 | +0 | 0.00% | 169,089 |
| 2023-08-16 | 2023-08-14 | 5.325 | 31,687 | +0 | 0.00% | 168,719 |
| 2023-08-15 | 2023-08-11 | 5.383 | 31,687 | +0 | 0.00% | 170,569 |
| 2023-08-14 | 2023-08-10 | 5.383 | 31,687 | +0 | 0.00% | 170,569 |
| 2023-08-11 | 2023-08-09 | 5.441 | 31,687 | +0 | 0.00% | 172,419 |
| 2023-08-10 | 2023-08-08 | 5.406 | 31,687 | +0 | 0.00% | 171,309 |
| 2023-08-09 | 2023-08-07 | 5.441 | 31,687 | +0 | 0.00% | 172,419 |
| 2023-08-08 | 2023-08-04 | 5.430 | 31,687 | +0 | 0.00% | 172,049 |
| 2023-08-07 | 2023-08-03 | 5.406 | 31,687 | +0 | 0.00% | 171,309 |
| 2023-08-04 | 2023-08-02 | 5.395 | 31,687 | +0 | 0.00% | 170,939 |
| 2023-08-03 | 2023-08-01 | 5.500 | 31,687 | +0 | 0.00% | 174,269 |
| 2023-08-02 | 2023-07-31 | 5.500 | 31,687 | +0 | 0.00% | 174,269 |
| 2023-08-01 | 2023-07-28 | 5.605 | 31,687 | +0 | 0.00% | 177,599 |
| 2023-07-31 | 2023-07-27 | 5.628 | 31,687 | +0 | 0.00% | 178,339 |
| 2023-07-28 | 2023-07-26 | 5.628 | 31,687 | +0 | 0.00% | 178,339 |
| 2023-07-27 | 2023-07-25 | 5.640 | 31,687 | +0 | 0.00% | 178,709 |
| 2023-07-26 | 2023-07-24 | 5.558 | 31,687 | +0 | 0.00% | 176,119 |
| 2023-07-25 | 2023-07-21 | 5.593 | 31,687 | +0 | 0.00% | 177,229 |
| 2023-07-24 | 2023-07-20 | 5.605 | 31,687 | +0 | 0.00% | 177,599 |
| 2023-07-21 | 2023-07-19 | 5.675 | 31,687 | +0 | 0.00% | 179,819 |
| 2023-07-20 | 2023-07-18 | 5.663 | 31,687 | +0 | 0.00% | 179,449 |
| 2023-07-19 | 2023-07-14 | 5.745 | 31,687 | +0 | 0.00% | 182,039 |
| 2023-07-18 | 2023-07-13 | 5.780 | 31,687 | +0 | 0.00% | 183,149 |
| 2023-07-14 | 2023-07-12 | 5.722 | 31,687 | +0 | 0.00% | 181,299 |
| 2023-07-13 | 2023-07-11 | 5.827 | 31,687 | +0 | 0.00% | 184,629 |
| 2023-07-12 | 2023-07-10 | 5.827 | 31,687 | +0 | 0.00% | 184,629 |
| 2023-07-11 | 2023-07-07 | 5.792 | 31,687 | +0 | 0.00% | 183,519 |
| 2023-07-10 | 2023-07-06 | 5.780 | 31,687 | +0 | 0.00% | 183,149 |
| 2023-07-07 | 2023-07-05 | 5.722 | 31,687 | +0 | 0.00% | 181,299 |
| 2023-07-06 | 2023-07-04 | 5.722 | 31,687 | +0 | 0.00% | 181,299 |
| 2023-07-05 | 2023-07-03 | 5.675 | 31,687 | +0 | 0.00% | 179,819 |
| 2023-07-04 | 2023-06-30 | 5.652 | 31,687 | +0 | 0.00% | 179,079 |
| 2023-07-03 | 2023-06-29 | 5.710 | 31,687 | +0 | 0.00% | 180,929 |
| 2023-06-30 | 2023-06-28 | 5.710 | 31,687 | +0 | 0.00% | 180,929 |
| 2023-06-29 | 2023-06-27 | 5.768 | 31,687 | +0 | 0.00% | 182,779 |
| 2023-06-28 | 2023-06-26 | 5.745 | 31,687 | +0 | 0.00% | 182,039 |
| 2023-06-27 | 2023-06-23 | 5.838 | 31,687 | +0 | 0.00% | 184,999 |
| 2023-06-26 | 2023-06-21 | 5.722 | 31,687 | +0 | 0.00% | 181,299 |
| 2023-06-23 | 2023-06-20 | 5.838 | 31,687 | +0 | 0.00% | 184,999 |
| 2023-06-21 | 2023-06-19 | 5.862 | 31,687 | +0 | 0.00% | 185,739 |
| 2023-06-20 | 2023-06-16 | 5.535 | 31,687 | -1,285 | 0.00% | 175,379 |
| 2023-04-26 | 2023-04-24 | 5.605 | 32,972 | -1,029 | 0.00% | 184,802 |
| 2023-04-13 | 2023-04-11 | 5.862 | 34,001 | -1,285 | 0.00% | 199,303 |
| 2023-03-06 | 2023-03-02 | 6.329 | 35,286 | +977 | 0.00% | 223,316 |
| 2022-11-07 | 2022-11-03 | 4.982 | 34,309 | +1,310 | 0.00% | 170,920 |
| 2022-03-07 | 2022-03-03 | 5.619 | 32,999 | +1,102 | 0.00% | 185,421 |
| 2021-11-08 | 2021-11-04 | 6.020 | 31,897 | +1,096 | 0.00% | 192,008 |
| 2021-03-10 | 2021-03-08 | 6.595 | 30,801 | -4,485 | 0.00% | 203,128 |
| 2021-03-05 | 2021-03-03 | 6.844 | 35,286 | +1,007 | 0.00% | 241,486 |
| 2021-02-24 | 2021-02-22 | 6.307 | 34,279 | -5,810 | 0.00% | 216,186 |
| 2020-11-10 | 2020-11-06 | 6.049 | 40,089 | +1,396 | 0.00% | 242,499 |
| 2020-03-27 | 2020-03-25 | 6.420 | 38,693 | -2,103 | 0.00% | 248,406 |
| 2020-03-23 | 2020-03-19 | 5.949 | 40,796 | +2,103 | 0.01% | 242,701 |
| 2020-02-28 | 2020-02-26 | 8.455 | 38,693 | +955 | 0.00% | 327,145 |
| 2020-01-22 | 2020-01-20 | 9.303 | 37,738 | -5,469 | 0.00% | 351,088 |
| 2019-12-20 | 2019-12-18 | 9.186 | 43,207 | +14,357 | 0.01% | 396,912 |
| 2019-11-07 | 2019-11-05 | 10.629 | 28,850 | +858 | 0.00% | 306,641 |
| 2019-04-04 | 2019-04-02 | 12.920 | 27,992 | -1,327 | 0.00% | 361,667 |
| 2019-04-02 | 2019-03-29 | 12.860 | 29,319 | +1,990 | 0.00% | 377,045 |
| 2019-02-14 | 2019-02-12 | 14.814 | 27,329 | +517 | 0.00% | 404,850 |
| 2018-11-05 | 2018-11-01 | 17.054 | 26,812 | +574 | 0.00% | 457,251 |
| 2018-10-05 | 2018-10-03 | 16.646 | 26,238 | -3,184 | 0.00% | 436,749 |
| 2018-09-26 | 2018-09-21 | 15.860 | 29,422 | -636 | 0.00% | 466,647 |
| 2018-09-20 | 2018-09-18 | 14.777 | 30,058 | -672 | 0.00% | 444,166 |
| 2018-02-28 | 2018-02-26 | 14.234 | 30,730 | +623 | 0.00% | 437,396 |
| 2018-02-22 | 2018-02-20 | 14.217 | 30,107 | +624 | 0.00% | 428,046 |
| 2017-11-08 | 2017-11-06 | 16.191 | 29,483 | +996 | 0.00% | 477,357 |
| 2017-10-06 | 2017-10-03 | 15.577 | 28,487 | -6,028 | 0.00% | 443,745 |
| 2017-09-27 | 2017-09-25 | 15.312 | 34,515 | +301 | 0.01% | 528,483 |
| 2017-09-15 | 2017-09-13 | 15.594 | 34,214 | +6,029 | 0.01% | 533,523 |
| 2017-09-11 | 2017-09-07 | 15.760 | 28,185 | +1,808 | 0.00% | 444,184 |
| 2017-07-21 | 2017-07-19 | 16.987 | 26,377 | +1,206 | 0.00% | 448,071 |
| 2017-05-15 | 2017-05-11 | 18.314 | 25,171 | -2,412 | 0.00% | 460,990 |
| 2017-03-23 | 2017-03-21 | 16.921 | 27,583 | +603 | 0.00% | 466,727 |
| 2017-03-02 | 2017-02-28 | 17.945 | 26,980 | +6,330 | 0.00% | 484,144 |
| 2017-03-01 | 2017-02-27 | 17.876 | 20,650 | +4,347 | 0.00% | 369,148 |
| 2017-02-28 | 2017-02-24 | 17.842 | 16,303 | +1,174 | 0.00% | 290,884 |
| 2017-02-27 | 2017-02-23 | 17.876 | 15,129 | +3,524 | 0.00% | 270,453 |
| 2017-02-24 | 2017-02-22 | 17.910 | 11,605 | +1,175 | 0.00% | 207,851 |
| 2017-02-23 | 2017-02-21 | 18.047 | 10,430 | +1,175 | 0.00% | 188,227 |
| 2017-02-22 | 2017-02-20 | 17.979 | 9,255 | +2,349 | 0.00% | 166,392 |
| 2017-02-21 | 2017-02-17 | 18.047 | 6,906 | +2,350 | 0.00% | 124,630 |
| 2017-02-20 | 2017-02-16 | 18.523 | 4,556 | +2,349 | 0.00% | 84,393 |
| 2017-01-05 | 2017-01-03 | 18.013 | 2,207 | -2,937 | 0.00% | 39,754 |
| 2017-01-04 | 2016-12-30 | 17.740 | 5,144 | -2,643 | 0.00% | 91,256 |
| 2016-12-29 | 2016-12-23 | 17.536 | 7,787 | -293 | 0.00% | 136,552 |
| 2016-12-21 | 2016-12-19 | 17.604 | 8,080 | +5,873 | 0.00% | 142,241 |
| 2016-12-20 | 2016-12-16 | 17.876 | 2,207 | -2,937 | 0.00% | 39,453 |
| 2016-12-19 | 2016-12-15 | 17.774 | 5,144 | +2,937 | 0.00% | 91,431 |
| 2016-12-16 | 2016-12-14 | 17.910 | 2,207 | -2,937 | 0.00% | 39,528 |
| 2016-12-13 | 2016-12-09 | 18.183 | 5,144 | -5,873 | 0.00% | 93,533 |
| 2016-12-12 | 2016-12-08 | 17.740 | 11,017 | +5,873 | 0.00% | 195,444 |
| 2016-11-07 | 2016-11-03 | 19.990 | 5,144 | +150 | 0.00% | 102,831 |
| 2016-09-20 | 2016-09-15 | 22.410 | 4,994 | -3 | 0.00% | 111,917 |
| 2016-09-13 | 2016-09-09 | 22.656 | 4,997 | +3 | 0.00% | 113,211 |
| 2016-07-08 | 2016-07-06 | 23.357 | 4,994 | -61 | 0.00% | 116,646 |
| 2016-07-04 | 2016-06-29 | 24.480 | 5,055 | +61 | 0.00% | 123,744 |
| 2016-02-18 | 2016-02-16 | 21.516 | 4,994 | +110 | 0.00% | 107,453 |
| 2015-11-10 | 2015-11-06 | 23.849 | 4,884 | +125 | 0.00% | 116,477 |
| 2015-04-27 | 2015-04-23 | 25.358 | 4,759 | +2,717 | 0.00% | 120,677 |
| 2015-04-20 | 2015-04-16 | 25.284 | 2,042 | +12 | 0.00% | 51,630 |
| 2015-03-09 | 2015-03-05 | 28.044 | 2,030 | -5,434 | 0.00% | 56,930 |
| 2015-03-04 | 2015-03-02 | 28.735 | 7,464 | +131 | 0.00% | 214,477 |
| 2015-02-24 | 2015-02-18 | 26.037 | 7,333 | -2,135 | 0.00% | 190,932 |
| 2015-02-23 | 2015-02-16 | 24.914 | 9,468 | -534 | 0.00% | 235,881 |
| 2015-02-05 | 2015-02-03 | 25.550 | 10,002 | +2,135 | 0.00% | 255,555 |
| 2015-02-04 | 2015-02-02 | 25.850 | 7,867 | -2,135 | 0.00% | 203,363 |
| 2014-12-19 | 2014-12-17 | 22.328 | 10,002 | +630 | 0.00% | 223,330 |
| 2014-12-17 | 2014-12-15 | 23.640 | 9,372 | -4,270 | 0.00% | 221,552 |
| 2014-12-03 | 2014-12-01 | 21.879 | 13,642 | -4,538 | 0.00% | 298,472 |
| 2014-12-02 | 2014-11-28 | 21.504 | 18,180 | -48,847 | 0.00% | 390,948 |
| 2014-11-10 | 2014-11-06 | 20.477 | 67,027 | +807 | 0.01% | 1,372,512 |
| 2014-11-06 | 2014-11-04 | 19.832 | 66,220 | -1,055 | 0.01% | 1,313,298 |
| 2014-10-15 | 2014-10-13 | 19.036 | 67,275 | +1,055 | 0.01% | 1,280,648 |
| 2014-10-07 | 2014-10-03 | 20.325 | 66,220 | -791 | 0.01% | 1,345,942 |
| 2014-09-25 | 2014-09-23 | 20.098 | 67,011 | -3,692 | 0.01% | 1,346,773 |
| 2014-09-18 | 2014-09-16 | 20.325 | 70,703 | +791 | 0.01% | 1,437,061 |
| 2014-09-16 | 2014-09-12 | 20.439 | 69,912 | +1,582 | 0.01% | 1,428,937 |
| 2014-09-10 | 2014-09-05 | 20.401 | 68,330 | +2,110 | 0.01% | 1,394,011 |
| 2014-08-19 | 2014-08-15 | 22.525 | 66,220 | -3,165 | 0.01% | 1,491,585 |
| 2014-08-05 | 2014-08-01 | 20.932 | 69,385 | -105 | 0.01% | 1,452,370 |
| 2014-08-04 | 2014-07-31 | 21.349 | 69,490 | +105 | 0.01% | 1,483,553 |
| 2014-07-11 | 2014-07-09 | 19.908 | 69,385 | -4,747 | 0.01% | 1,381,330 |
| 2014-07-10 | 2014-07-08 | 19.567 | 74,132 | -20,569 | 0.01% | 1,450,534 |
| 2014-07-09 | 2014-07-07 | 18.562 | 94,701 | +5,274 | 0.02% | 1,757,842 |
| 2014-07-04 | 2014-07-02 | 18.809 | 89,427 | -8,439 | 0.02% | 1,681,988 |
| 2014-06-27 | 2014-06-25 | 16.875 | 97,866 | -791 | 0.02% | 1,651,446 |
| 2014-06-26 | 2014-06-24 | 16.268 | 98,657 | -1,318 | 0.02% | 1,604,936 |
| 2014-06-18 | 2014-06-16 | 16.154 | 99,975 | +2,109 | 0.02% | 1,615,004 |
| 2014-05-12 | 2014-05-08 | 16.685 | 97,866 | -4,483 | 0.02% | 1,632,890 |
| 2014-05-09 | 2014-05-07 | 15.585 | 102,349 | -2,109 | 0.02% | 1,595,137 |
| 2014-04-29 | 2014-04-25 | 15.434 | 104,458 | +1,318 | 0.02% | 1,612,162 |
| 2014-04-25 | 2014-04-23 | 15.680 | 103,140 | +1,055 | 0.02% | 1,617,242 |
| 2014-04-22 | 2014-04-16 | 15.528 | 102,085 | +1,055 | 0.02% | 1,585,216 |
| 2014-04-10 | 2014-04-08 | 16.230 | 101,030 | +1,582 | 0.02% | 1,639,708 |
| 2014-04-09 | 2014-04-07 | 16.420 | 99,448 | +1,582 | 0.02% | 1,632,888 |
| 2014-04-04 | 2014-04-02 | 16.799 | 97,866 | -7,911 | 0.02% | 1,644,024 |
| 2014-04-01 | 2014-03-28 | 16.249 | 105,777 | +1,055 | 0.02% | 1,718,757 |
| 2014-03-31 | 2014-03-27 | 16.249 | 104,722 | +3,692 | 0.02% | 1,701,615 |
| 2014-03-27 | 2014-03-25 | 16.988 | 101,030 | -4,483 | 0.02% | 1,716,330 |
| 2014-03-26 | 2014-03-24 | 16.211 | 105,513 | +1,846 | 0.02% | 1,710,467 |
| 2014-03-24 | 2014-03-20 | 16.894 | 103,667 | -5,274 | 0.02% | 1,751,301 |
| 2014-03-04 | 2014-02-28 | 17.330 | 108,941 | -1,055 | 0.02% | 1,887,905 |
| 2014-02-26 | 2014-02-24 | 16.511 | 109,996 | +2,252 | 0.02% | 1,816,160 |
| 2014-01-29 | 2014-01-27 | 16.685 | 107,744 | -1,033 | 0.02% | 1,797,747 |
| 2014-01-14 | 2014-01-10 | 17.498 | 108,777 | -1,033 | 0.02% | 1,903,416 |
| 2013-12-30 | 2013-12-24 | 17.092 | 109,810 | -1,034 | 0.02% | 1,876,855 |
| 2013-12-27 | 2013-12-20 | 17.053 | 110,844 | -6,974 | 0.02% | 1,890,237 |
| 2013-12-23 | 2013-12-19 | 14.382 | 117,818 | +1,550 | 0.02% | 1,694,450 |
| 2013-12-19 | 2013-12-17 | 14.556 | 116,268 | +2,066 | 0.02% | 1,692,413 |
| 2013-12-11 | 2013-12-09 | 15.718 | 114,202 | +1,809 | 0.02% | 1,794,973 |
| 2013-11-26 | 2013-11-22 | 16.724 | 112,393 | +2,066 | 0.02% | 1,879,668 |
| 2013-11-25 | 2013-11-21 | 16.898 | 110,327 | +775 | 0.02% | 1,864,336 |
| 2013-11-22 | 2013-11-20 | 17.189 | 109,552 | +2,325 | 0.02% | 1,883,048 |
| 2013-11-20 | 2013-11-18 | 17.208 | 107,227 | +5,166 | 0.02% | 1,845,160 |
| 2013-11-15 | 2013-11-13 | 17.266 | 102,061 | +1,550 | 0.02% | 1,762,191 |
| 2013-11-14 | 2013-11-12 | 18.021 | 100,511 | +2,066 | 0.02% | 1,811,305 |
| 2013-11-11 | 2013-11-07 | 19.357 | 98,445 | +1,550 | 0.02% | 1,905,557 |
| 2013-11-07 | 2013-11-05 | 20.179 | 96,895 | +6,134 | 0.02% | 1,955,237 |
| 2013-11-06 | 2013-11-04 | 20.218 | 90,761 | -2,527 | 0.02% | 1,835,050 |
| 2013-11-04 | 2013-10-31 | 20.218 | 93,288 | +5,054 | 0.02% | 1,886,143 |
| 2013-11-01 | 2013-10-30 | 20.377 | 88,234 | +2,022 | 0.02% | 1,797,923 |
| 2013-10-23 | 2013-10-21 | 20.495 | 86,212 | +7,582 | 0.02% | 1,766,954 |
| 2013-10-16 | 2013-10-11 | 21.010 | 78,630 | -505 | 0.01% | 1,652,002 |
| 2013-10-15 | 2013-10-10 | 20.377 | 79,135 | +3,538 | 0.02% | 1,612,515 |
| 2013-10-10 | 2013-10-08 | 20.258 | 75,597 | +1,517 | 0.01% | 1,531,448 |
| 2013-10-04 | 2013-10-02 | 20.179 | 74,080 | +1,011 | 0.01% | 1,494,855 |
| 2013-09-27 | 2013-09-25 | 20.693 | 73,069 | +1,516 | 0.01% | 1,512,038 |
| 2013-09-26 | 2013-09-24 | 21.010 | 71,553 | -1,516 | 0.01% | 1,503,316 |
| 2013-09-23 | 2013-09-18 | 19.763 | 73,069 | +1,011 | 0.01% | 1,444,097 |
| 2013-09-17 | 2013-09-13 | 20.021 | 72,058 | +1,516 | 0.01% | 1,442,649 |
| 2013-09-12 | 2013-09-10 | 24.492 | 70,542 | -2,527 | 0.01% | 1,727,692 |
| 2013-09-11 | 2013-09-09 | 24.729 | 73,069 | -1,517 | 0.01% | 1,806,929 |
| 2013-09-06 | 2013-09-04 | 22.949 | 74,586 | +4,044 | 0.01% | 1,711,643 |
| 2013-09-05 | 2013-09-03 | 22.276 | 70,542 | +23,252 | 0.01% | 1,571,390 |
| 2013-09-04 | 2013-09-02 | 22.078 | 47,290 | +10,110 | 0.01% | 1,044,074 |
| 2013-09-02 | 2013-08-29 | 21.208 | 37,180 | +9,098 | 0.01% | 788,501 |
| 2013-08-29 | 2013-08-27 | 21.524 | 28,082 | +2,528 | 0.01% | 604,442 |
| 2013-08-15 | 2013-08-12 | 22.395 | 25,554 | +1,516 | 0.00% | 572,273 |
| 2013-08-12 | 2013-08-08 | 22.078 | 24,038 | -1,011 | 0.00% | 530,714 |
| 2013-08-08 | 2013-08-06 | 22.830 | 25,049 | +1,516 | 0.00% | 571,866 |
| 2013-08-05 | 2013-08-01 | 24.096 | 23,533 | -1,263 | 0.00% | 567,051 |
| 2013-08-01 | 2013-07-30 | 24.531 | 24,796 | -253 | 0.00% | 608,277 |
| 2013-07-30 | 2013-07-26 | 24.571 | 25,049 | +1,516 | 0.00% | 615,474 |
| 2013-07-29 | 2013-07-25 | 24.808 | 23,533 | +2,528 | 0.00% | 583,812 |
| 2013-07-23 | 2013-07-19 | 25.204 | 21,005 | -1,517 | 0.00% | 529,407 |
| 2013-07-19 | 2013-07-17 | 25.006 | 22,522 | +1,517 | 0.00% | 563,186 |
| 2013-07-16 | 2013-07-12 | 24.769 | 21,005 | -1,517 | 0.00% | 520,265 |
| 2013-07-15 | 2013-07-11 | 24.452 | 22,522 | +1,517 | 0.00% | 550,710 |
| 2013-06-10 | 2013-06-06 | 26.233 | 21,005 | -1,517 | 0.00% | 551,016 |
| 2013-06-05 | 2013-06-03 | 26.272 | 22,522 | +3,033 | 0.00% | 591,702 |
| 2013-05-28 | 2013-05-24 | 27.182 | 19,489 | -1,516 | 0.00% | 529,754 |
| 2013-05-24 | 2013-05-22 | 27.103 | 21,005 | +1,516 | 0.00% | 569,300 |
| 2013-05-15 | 2013-05-13 | 27.697 | 19,489 | -1,516 | 0.00% | 539,778 |
| 2013-05-14 | 2013-05-10 | 27.301 | 21,005 | +1,516 | 0.00% | 573,455 |
| 2013-05-09 | 2013-05-07 | 27.934 | 19,489 | -1,516 | 0.00% | 544,405 |
| 2013-05-08 | 2013-05-06 | 28.171 | 21,005 | -7,835 | 0.00% | 591,739 |
| 2013-04-19 | 2013-04-17 | 25.718 | 28,840 | -1,516 | 0.01% | 741,714 |
| 2013-04-17 | 2013-04-15 | 25.283 | 30,356 | +1,516 | 0.01% | 767,491 |
| 2013-04-16 | 2013-04-12 | 25.639 | 28,840 | -1,516 | 0.01% | 739,432 |
| 2013-04-10 | 2013-04-08 | 25.204 | 30,356 | +1,516 | 0.01% | 765,089 |
| 2013-04-08 | 2013-04-03 | 26.430 | 28,840 | -2,527 | 0.01% | 762,254 |
| 2013-04-05 | 2013-04-02 | 25.916 | 31,367 | -2,528 | 0.01% | 812,909 |
| 2013-04-02 | 2013-03-27 | 25.204 | 33,895 | -2,527 | 0.01% | 854,285 |
| 2013-03-28 | 2013-03-26 | 24.848 | 36,422 | +2,527 | 0.01% | 905,006 |
| 2013-03-20 | 2013-03-18 | 25.164 | 33,895 | +2,528 | 0.01% | 852,944 |
| 2013-03-13 | 2013-03-11 | 26.114 | 31,367 | +758 | 0.01% | 819,115 |
| 2013-03-11 | 2013-03-07 | 25.916 | 30,609 | -1,011 | 0.01% | 793,265 |
| 2013-03-08 | 2013-03-06 | 26.272 | 31,620 | +2,527 | 0.01% | 830,726 |
| 2013-03-06 | 2013-03-04 | 26.233 | 29,093 | +1,011 | 0.01% | 763,185 |
| 2013-03-01 | 2013-02-27 | 29.116 | 28,082 | -1,576 | 0.01% | 817,626 |
| 2013-02-08 | 2013-02-06 | 28.095 | 29,658 | -980 | 0.01% | 833,235 |
| 2013-02-07 | 2013-02-05 | 28.176 | 30,638 | +980 | 0.01% | 863,270 |
| 2013-01-23 | 2013-01-21 | 27.768 | 29,658 | +979 | 0.01% | 823,546 |
| 2013-01-04 | 2013-01-02 | 28.871 | 28,679 | -2,448 | 0.01% | 827,981 |
| 2013-01-03 | 2012-12-31 | 28.748 | 31,127 | +2,448 | 0.01% | 894,843 |
| 2013-01-02 | 2012-12-27 | 28.830 | 28,679 | +4,898 | 0.01% | 826,810 |
| 2012-12-21 | 2012-12-19 | 29.116 | 23,781 | +2,449 | 0.00% | 692,399 |
| 2012-12-19 | 2012-12-17 | 28.952 | 21,332 | +2,449 | 0.00% | 617,611 |
| 2012-12-18 | 2012-12-14 | 29.156 | 18,883 | +979 | 0.00% | 550,562 |
| 2012-12-17 | 2012-12-13 | 29.156 | 17,904 | +735 | 0.00% | 522,018 |
| 2012-12-14 | 2012-12-12 | 29.197 | 17,169 | +1,469 | 0.00% | 501,289 |
| 2012-12-11 | 2012-12-07 | 29.524 | 15,700 | +980 | 0.00% | 463,527 |
| 2012-12-07 | 2012-12-05 | 29.197 | 14,720 | +3,918 | 0.00% | 429,785 |
| 2012-12-05 | 2012-12-03 | 29.197 | 10,802 | +1,469 | 0.00% | 315,389 |
| 2012-11-30 | 2012-11-28 | 29.442 | 9,333 | -1,469 | 0.00% | 274,785 |
| 2012-11-28 | 2012-11-26 | 29.197 | 10,802 | +1,469 | 0.00% | 315,389 |
| 2012-11-26 | 2012-11-22 | 29.973 | 9,333 | +2,449 | 0.00% | 279,740 |
| 2012-11-23 | 2012-11-21 | 30.137 | 6,884 | +1,470 | 0.00% | 207,460 |
| 2012-11-22 | 2012-11-20 | 30.463 | 5,414 | -1,470 | 0.00% | 164,928 |
| 2012-11-14 | 2012-11-12 | 30.137 | 6,884 | +1,470 | 0.00% | 207,460 |
| 2012-11-12 | 2012-11-08 | 33.719 | 5,414 | +181 | 0.00% | 182,556 |
| 2012-11-09 | 2012-11-07 | 33.804 | 5,233 | +1,420 | 0.00% | 176,895 |
| 2012-11-08 | 2012-11-06 | 34.268 | 3,813 | -946 | 0.00% | 130,666 |
| 2012-11-06 | 2012-11-02 | 34.057 | 4,759 | -2,367 | 0.00% | 162,078 |
| 2012-10-03 | 2012-09-27 | 32.747 | 7,126 | -2,366 | 0.00% | 233,357 |
| 2012-09-24 | 2012-09-20 | 31.944 | 9,492 | +2,366 | 0.00% | 303,217 |
| 2012-09-18 | 2012-09-14 | 32.790 | 7,126 | +1,420 | 0.00% | 233,659 |
| 2012-09-17 | 2012-09-13 | 33.339 | 5,706 | -1,420 | 0.00% | 190,232 |
| 2012-09-13 | 2012-09-11 | 32.536 | 7,126 | -1,893 | 0.00% | 231,852 |
| 2012-09-11 | 2012-09-07 | 31.226 | 9,019 | +2,366 | 0.00% | 281,629 |
| 2012-09-07 | 2012-09-05 | 32.029 | 6,653 | +2,840 | 0.00% | 213,089 |
| 2012-08-22 | 2012-08-20 | 35.959 | 3,813 | +947 | 0.00% | 137,110 |
| 2012-08-21 | 2012-08-17 | 36.508 | 2,866 | -947 | 0.00% | 104,632 |
| 2012-08-20 | 2012-08-16 | 35.705 | 3,813 | +947 | 0.00% | 136,144 |
| 2012-08-16 | 2012-08-14 | 36.297 | 2,866 | -947 | 0.00% | 104,026 |
| 2012-08-06 | 2012-08-02 | 34.099 | 3,813 | +947 | 0.00% | 130,021 |
| 2012-07-30 | 2012-07-26 | 35.409 | 2,866 | -1,893 | 0.00% | 101,483 |
| 2012-07-13 | 2012-07-11 | 33.719 | 4,759 | -1,420 | 0.00% | 160,470 |
| 2012-05-24 | 2012-05-22 | 30.254 | 6,179 | -1,420 | 0.00% | 186,941 |
| 2012-05-21 | 2012-05-17 | 29.620 | 7,599 | +1,420 | 0.00% | 225,086 |
| 2012-05-04 | 2012-05-02 | 32.452 | 6,179 | -1,420 | 0.00% | 200,518 |
| 2012-05-03 | 2012-04-30 | 30.846 | 7,599 | +1,420 | 0.00% | 234,398 |
| 2012-05-02 | 2012-04-27 | 32.367 | 6,179 | +2,366 | 0.00% | 199,996 |
| 2012-04-26 | 2012-04-24 | 33.973 | 3,813 | +947 | 0.00% | 129,538 |
| 2012-04-23 | 2012-04-19 | 34.311 | 2,866 | -947 | 0.00% | 98,335 |
| 2012-04-20 | 2012-04-18 | 34.353 | 3,813 | +947 | 0.00% | 130,988 |
| 2012-04-16 | 2012-04-12 | 34.438 | 2,866 | -947 | 0.00% | 98,698 |
| 2012-04-13 | 2012-04-11 | 33.804 | 3,813 | +26 | 0.00% | 128,893 |
| 2012-04-12 | 2012-04-10 | 33.804 | 3,787 | +947 | 0.00% | 128,015 |
| 2012-04-10 | 2012-04-03 | 34.353 | 2,840 | -1,420 | 0.00% | 97,563 |
| 2012-04-03 | 2012-03-30 | 33.677 | 4,260 | +2,367 | 0.00% | 143,464 |
| 2012-03-29 | 2012-03-27 | 35.071 | 1,893 | +946 | 0.00% | 66,390 |
| 2012-03-28 | 2012-03-26 | 35.874 | 947 | -946 | 0.00% | 33,973 |
| 2012-03-20 | 2012-03-16 | 36.466 | 1,893 | -1,184 | 0.00% | 69,030 |
| 2012-03-14 | 2012-03-12 | 36.635 | 3,077 | -946 | 0.00% | 112,725 |
| 2012-03-09 | 2012-03-07 | 35.071 | 4,023 | -947 | 0.00% | 141,092 |
| 2012-03-08 | 2012-03-06 | 34.226 | 4,970 | +947 | 0.00% | 170,104 |
| 2012-03-06 | 2012-03-02 | 36.915 | 4,023 | -2,840 | 0.00% | 148,510 |
| 2012-03-05 | 2012-03-01 | 36.611 | 6,863 | +1,337 | 0.00% | 251,263 |
| 2012-03-02 | 2012-02-29 | 35.960 | 5,526 | -921 | 0.00% | 198,714 |
| 2012-02-24 | 2012-02-22 | 35.004 | 6,447 | -1,382 | 0.00% | 225,673 |
| 2012-02-21 | 2012-02-17 | 33.702 | 7,829 | +1,382 | 0.00% | 263,849 |
| 2012-02-20 | 2012-02-16 | 34.092 | 6,447 | -1,382 | 0.00% | 219,794 |
| 2012-02-17 | 2012-02-15 | 33.745 | 7,829 | +2,763 | 0.00% | 264,189 |
| 2012-02-16 | 2012-02-14 | 32.312 | 5,066 | +2,303 | 0.00% | 163,691 |
| 2012-02-14 | 2012-02-10 | 34.440 | 2,763 | -2,072 | 0.00% | 95,157 |
| 2012-02-10 | 2012-02-08 | 32.703 | 4,835 | -691 | 0.00% | 158,117 |
| 2012-02-06 | 2012-02-02 | 33.137 | 5,526 | -1,382 | 0.00% | 183,115 |
| 2012-02-03 | 2012-02-01 | 29.098 | 6,908 | -921 | 0.00% | 201,009 |
| 2012-02-02 | 2012-01-31 | 28.533 | 7,829 | +921 | 0.00% | 223,388 |
| 2012-01-30 | 2012-01-26 | 29.315 | 6,908 | -230 | 0.00% | 202,509 |
| 2012-01-27 | 2012-01-20 | 29.272 | 7,138 | +1,382 | 0.00% | 208,941 |
| 2012-01-26 | 2012-01-19 | 29.880 | 5,756 | -1,382 | 0.00% | 171,987 |
| 2012-01-19 | 2012-01-17 | 29.228 | 7,138 | -1,382 | 0.00% | 208,631 |
| 2012-01-18 | 2012-01-16 | 28.186 | 8,520 | +1,382 | 0.00% | 240,144 |
| 2012-01-17 | 2012-01-13 | 29.228 | 7,138 | +461 | 0.00% | 208,631 |
| 2012-01-16 | 2012-01-12 | 29.098 | 6,677 | +1,611 | 0.00% | 194,287 |
| 2012-01-10 | 2012-01-06 | 29.489 | 5,066 | -1,381 | 0.00% | 149,390 |
| 2012-01-03 | 2011-12-29 | 29.228 | 6,447 | +1,381 | 0.00% | 188,434 |
| 2011-12-30 | 2011-12-28 | 29.836 | 5,066 | -1,381 | 0.00% | 151,150 |
| 2011-12-20 | 2011-12-16 | 29.272 | 6,447 | +1,381 | 0.00% | 188,714 |
| 2011-12-09 | 2011-12-07 | 29.749 | 5,066 | -1,381 | 0.00% | 150,710 |
| 2011-12-08 | 2011-12-06 | 28.924 | 6,447 | +1,381 | 0.00% | 186,475 |
| 2011-12-06 | 2011-12-02 | 29.923 | 5,066 | -1,842 | 0.00% | 151,590 |
| 2011-12-01 | 2011-11-29 | 28.924 | 6,908 | -1,381 | 0.00% | 199,809 |
| 2011-11-30 | 2011-11-28 | 26.709 | 8,289 | -1,382 | 0.00% | 221,393 |
| 2011-11-25 | 2011-11-23 | 26.536 | 9,671 | +2,763 | 0.00% | 256,626 |
| 2011-11-24 | 2011-11-22 | 27.187 | 6,908 | -1,381 | 0.00% | 187,808 |
| 2011-11-23 | 2011-11-21 | 26.796 | 8,289 | +1,381 | 0.00% | 222,113 |
| 2011-11-22 | 2011-11-18 | 27.969 | 6,908 | +461 | 0.00% | 193,208 |
| 2011-11-21 | 2011-11-17 | 29.098 | 6,447 | +1,381 | 0.00% | 187,594 |
| 2011-11-16 | 2011-11-14 | 29.228 | 5,066 | -1,381 | 0.00% | 148,070 |
| 2011-11-14 | 2011-11-10 | 28.360 | 6,447 | +1,381 | 0.00% | 182,835 |
| 2011-11-11 | 2011-11-09 | 29.402 | 5,066 | +1,382 | 0.00% | 148,950 |
| 2011-11-10 | 2011-11-08 | 29.749 | 3,684 | +1,381 | 0.00% | 109,597 |
| 2011-11-08 | 2011-11-04 | 32.377 | 2,303 | +67 | 0.00% | 74,564 |
| 2011-11-07 | 2011-11-03 | 32.914 | 2,236 | -895 | 0.00% | 73,595 |
| 2011-11-04 | 2011-11-02 | 31.527 | 3,131 | +895 | 0.00% | 98,712 |
| 2011-10-20 | 2011-10-18 | 29.739 | 2,236 | -895 | 0.00% | 66,496 |
| 2011-10-11 | 2011-10-07 | 27.368 | 3,131 | -447 | 0.00% | 85,691 |
| 2011-10-06 | 2011-10-03 | 22.897 | 3,578 | -894 | 0.00% | 81,924 |
| 2011-10-04 | 2011-09-30 | 26.474 | 4,472 | +1,341 | 0.00% | 118,392 |
| 2011-09-30 | 2011-09-27 | 28.934 | 3,131 | +448 | 0.00% | 90,591 |
| 2011-09-26 | 2011-09-22 | 30.633 | 2,683 | +447 | 0.00% | 82,188 |
| 2011-09-22 | 2011-09-20 | 39.175 | 2,236 | +447 | 0.00% | 87,594 |
| 2011-09-21 | 2011-09-19 | 38.459 | 1,789 | +895 | 0.00% | 68,803 |
| 2011-09-20 | 2011-09-16 | 40.293 | 894 | -1,342 | 0.00% | 36,022 |
| 2011-09-16 | 2011-09-14 | 36.223 | 2,236 | +447 | 0.00% | 80,995 |
| 2011-09-12 | 2011-09-08 | 36.268 | 1,789 | +895 | 0.00% | 64,883 |
| 2011-09-01 | 2011-08-30 | 32.645 | 894 | -895 | 0.00% | 29,185 |
| 2011-08-24 | 2011-08-22 | 29.202 | 1,789 | +895 | 0.00% | 52,242 |
| 2011-08-17 | 2011-08-15 | 33.629 | 894 | -1,342 | 0.00% | 30,065 |
| 2011-08-12 | 2011-08-10 | 29.828 | 2,236 | -671 | 0.00% | 66,696 |
| 2011-08-09 | 2011-08-05 | 29.068 | 2,907 | +671 | 0.00% | 84,500 |
| 2011-08-08 | 2011-08-04 | 30.409 | 2,236 | -1,342 | 0.00% | 67,996 |
| 2011-07-06 | 2011-07-04 | 26.832 | 3,578 | -3,578 | 0.00% | 96,004 |
| 2011-04-06 | 2011-04-01 | 28.352 | 7,156 | +2,236 | 0.00% | 202,889 |
| 2011-03-25 | 2011-03-23 | 30.409 | 4,920 | +2,684 | 0.00% | 149,614 |
| 2011-03-23 | 2011-03-21 | 125.099 | 2,236 | +1,143 | 0.00% | 279,720 |
| 2011-03-17 | 2011-03-15 | 128.072 | 1,093 | -219 | 0.00% | 139,982 |
| 2011-03-15 | 2011-03-11 | 120.753 | 1,312 | -546 | 0.00% | 158,428 |
| 2011-03-08 | 2011-03-04 | 117.551 | 1,858 | +218 | 0.00% | 218,411 |
| 2011-03-01 | 2011-02-25 | 109.090 | 1,640 | +219 | 0.00% | 178,907 |
| 2011-02-24 | 2011-02-22 | 117.094 | 1,421 | +328 | 0.00% | 166,391 |
| 2011-01-27 | 2011-01-25 | 105.202 | 1,093 | -219 | 0.00% | 114,985 |
| 2011-01-26 | 2011-01-24 | 98.341 | 1,312 | +219 | 0.00% | 129,023 |
| 2011-01-17 | 2011-01-13 | 79.953 | 1,093 | -219 | 0.00% | 87,389 |
| 2010-10-29 | 2010-10-27 | 54.898 | 1,312 | +40 | 0.00% | 72,026 |
| 2010-09-13 | 2010-09-09 | 40.183 | 1,272 | +848 | 0.00% | 51,112 |
| 2010-03-25 | 2010-03-23 | 37.971 | 424 | +9 | 0.00% | 16,100 |
| 2009-11-02 | 2009-10-29 | 28.818 | 415 | +6 | 0.00% | 11,959 |
| 2009-08-17 | 2009-08-13 | 26.864 | 409 | -819 | 0.00% | 10,987 |
| 2009-06-04 | 2009-06-02 | 24.422 | 1,228 | +819 | 0.00% | 29,990 |
| 2009-04-20 | 2009-04-16 | 24.422 | 409 | -1,024 | 0.00% | 9,989 |
| 2009-03-02 | 2009-02-26 | 21.687 | 1,433 | +1,024 | 0.00% | 31,077 |
| 2008-10-30 | 2008-10-28 | 25.917 | 409 | +15 | 0.00% | 10,600 |
| 2008-08-05 | 2008-08-01 | 38.977 | 394 | -196 | 0.00% | 15,357 |
| 2008-03-26 | 2008-03-20 | 41.702 | 590 | +22 | 0.00% | 24,604 |
| 2007-11-05 | 2007-11-01 | 56.592 | 568 | +67 | 0.00% | 32,144 |
| 2007-07-09 | 2007-07-05 | 56.472 | 501 | -835 | 0.00% | 28,292 |
| 2007-06-26 | 2007-06-22 | 52.699 | 1,336 | 0.00% | 70,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy