History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 304,502 +0 0.03% 1,431,159
2025-10-13 2025-10-09 4.670 304,502 +0 0.03% 1,422,024
2025-10-10 2025-10-08 4.660 304,502 +0 0.03% 1,418,979
2025-10-09 2025-10-06 4.650 304,502 +0 0.03% 1,415,934
2025-10-08 2025-10-03 4.680 304,502 +0 0.03% 1,425,069
2025-10-06 2025-10-02 4.680 304,502 +0 0.03% 1,425,069
2025-10-03 2025-09-30 4.650 304,502 +0 0.03% 1,415,934
2025-10-02 2025-09-29 4.680 304,502 +0 0.03% 1,425,069
2025-09-30 2025-09-26 4.640 304,502 +20,000 0.03% 1,412,889
2025-09-25 2025-09-23 4.760 284,502 -40,000 0.03% 1,354,230
2025-06-04 2025-06-02 4.440 324,502 -10,000 0.03% 1,440,789
2025-03-10 2025-03-06 4.580 334,502 +10,949 0.03% 1,531,988
2024-11-11 2024-11-07 4.583 323,553 +13,322 0.03% 1,482,684
2024-09-27 2024-09-25 4.432 310,231 -4,637 0.03% 1,374,805
2024-08-12 2024-08-08 4.076 314,868 +5,565 0.03% 1,283,319
2024-06-27 2024-06-25 3.882 309,303 -25,968 0.03% 1,200,607
2024-06-18 2024-06-14 3.968 335,271 -23,186 0.03% 1,330,326
2024-05-03 2024-04-30 3.936 358,457 -2,783 0.04% 1,410,731
2024-04-17 2024-04-15 4.076 361,240 -32,460 0.04% 1,472,319
2024-04-15 2024-04-11 4.151 393,700 +23,186 0.04% 1,634,332
2024-04-11 2024-04-09 4.130 370,514 -3,710 0.04% 1,530,092
2024-04-10 2024-04-08 4.119 374,224 -1,855 0.04% 1,541,378
2024-03-05 2024-03-01 4.532 376,079 +13,667 0.04% 1,704,217
2024-01-04 2024-01-02 4.532 362,412 -6,256 0.04% 1,642,284
2023-11-06 2023-11-02 4.916 368,668 +15,398 0.04% 1,812,328
2023-09-18 2023-09-14 4.776 353,270 +5,995 0.04% 1,687,133
2023-09-13 2023-09-11 4.916 347,275 -15,416 0.04% 1,707,162
2023-09-06 2023-09-04 4.986 362,691 +13,703 0.04% 1,808,356
2023-08-18 2023-08-16 5.325 348,988 +17,128 0.04% 1,858,209
2023-07-11 2023-07-07 5.792 331,860 +4,282 0.04% 1,922,011
2023-06-21 2023-06-19 5.862 327,578 -8,564 0.03% 1,920,161
2023-05-31 2023-05-29 5.488 336,142 -8,564 0.04% 1,844,760
2023-04-04 2023-03-31 5.873 344,706 -1,285 0.04% 2,024,585
2023-03-23 2023-03-21 5.663 345,991 +12,418 0.04% 1,959,412
2023-03-22 2023-03-20 5.803 333,573 -1,284 0.04% 1,935,827
2023-03-06 2023-03-02 6.329 334,857 -1,976 0.04% 2,119,221
2023-03-03 2023-03-01 6.353 336,833 +16,654 0.04% 2,139,817
2022-12-23 2022-12-21 5.560 320,179 -2,498 0.03% 1,780,247
2022-12-21 2022-12-19 5.548 322,677 -17,487 0.04% 1,790,261
2022-12-15 2022-12-13 5.668 340,164 -5,829 0.04% 1,928,132
2022-11-07 2022-11-03 4.982 345,993 +13,210 0.04% 1,723,660
2022-10-19 2022-10-17 5.119 332,783 -4,005 0.04% 1,703,556
2022-09-29 2022-09-27 5.469 336,788 -8,009 0.04% 1,841,798
2022-06-02 2022-05-31 5.194 344,797 -14,817 0.04% 1,790,887
2022-05-30 2022-05-26 5.057 359,614 +14,817 0.04% 1,818,457
2022-03-07 2022-03-03 5.619 344,797 +11,519 0.04% 1,937,411
2022-02-28 2022-02-24 5.696 333,278 +15,484 0.04% 1,898,516
2021-11-08 2021-11-04 6.020 317,794 +10,922 0.04% 1,913,003
2021-09-15 2021-09-13 6.127 306,872 -224,267 0.04% 1,880,097
2021-07-29 2021-07-27 5.872 531,139 +7,476 0.06% 3,119,106
2021-06-15 2021-06-10 6.153 523,663 -7,476 0.06% 3,222,309
2021-06-09 2021-06-07 6.287 531,139 +7,476 0.06% 3,339,362
2021-06-07 2021-06-03 6.167 523,663 -1,869 0.06% 3,229,314
2021-06-03 2021-06-01 6.127 525,532 -7,475 0.06% 3,219,750
2021-05-26 2021-05-24 6.046 533,007 +14,951 0.06% 3,222,766
2021-05-13 2021-05-11 6.167 518,056 +7,475 0.06% 3,194,737
2021-03-16 2021-03-12 6.341 510,581 -10,466 0.06% 3,237,431
2021-03-12 2021-03-10 6.608 521,047 -5,980 0.06% 3,443,193
2021-03-05 2021-03-03 6.844 527,027 +15,043 0.06% 3,606,810
2021-02-02 2021-01-29 5.742 511,984 +3,631 0.06% 2,939,859
2020-11-10 2020-11-06 6.049 508,353 +17,692 0.06% 3,075,029
2020-10-20 2020-10-16 5.978 490,661 -2,374 0.06% 2,933,010
2020-09-21 2020-09-17 6.006 493,035 +7,010 0.06% 2,961,269
2020-09-09 2020-09-07 6.020 486,025 +7,009 0.06% 2,926,099
2020-08-12 2020-08-10 5.749 479,016 +7,009 0.06% 2,754,058
2020-06-24 2020-06-22 6.049 472,007 +210,283 0.06% 2,855,172
2020-06-16 2020-06-12 6.206 261,724 -210,283 0.03% 1,624,242
2020-05-28 2020-05-26 5.935 472,007 +140,189 0.06% 2,801,301
2020-05-14 2020-05-12 6.506 331,818 +28,037 0.04% 2,158,653
2020-05-13 2020-05-11 6.648 303,781 -105,141 0.04% 2,019,596
2020-04-27 2020-04-23 6.919 408,922 +140,189 0.05% 2,829,438
2020-04-16 2020-04-14 7.133 268,733 -9,814 0.03% 1,916,942
2020-04-06 2020-04-02 6.634 278,547 +19,627 0.04% 1,847,861
2020-04-01 2020-03-30 6.420 258,920 -140,189 0.03% 1,662,249
2020-03-27 2020-03-25 6.420 399,109 -5,607 0.05% 2,562,253
2020-03-20 2020-03-18 6.306 404,716 +35,047 0.05% 2,552,058
2020-03-19 2020-03-17 6.648 369,669 -21,028 0.05% 2,457,632
2020-03-18 2020-03-16 6.720 390,697 +2,103 0.05% 2,625,300
2020-03-17 2020-03-13 7.048 388,594 +10,514 0.05% 2,738,678
2020-03-05 2020-03-03 7.847 378,080 +21,028 0.05% 2,966,637
2020-03-02 2020-02-27 8.587 357,052 +42,056 0.05% 3,065,845
2020-02-28 2020-02-26 8.455 314,996 +7,781 0.04% 2,663,259
2020-02-24 2020-02-20 8.513 307,215 +68,363 0.04% 2,615,447
2020-02-21 2020-02-19 8.484 238,852 +3,418 0.03% 2,026,457
2020-01-31 2020-01-29 8.601 235,434 +20,509 0.03% 2,025,010
2020-01-23 2020-01-21 9.055 214,925 +20,509 0.03% 1,946,069
2019-12-06 2019-12-04 8.396 194,416 +12,305 0.03% 1,632,392
2019-11-07 2019-11-05 10.629 182,111 +5,417 0.02% 1,935,620
2019-08-07 2019-08-05 10.795 176,694 +5,306 0.02% 1,907,346
2019-06-12 2019-06-10 11.503 171,388 +3,980 0.02% 1,971,513
2019-05-08 2019-05-06 12.182 167,408 +3,317 0.02% 2,039,305
2019-03-27 2019-03-25 12.634 164,091 +7,959 0.02% 2,073,115
2019-03-15 2019-03-13 12.649 156,132 +21,226 0.02% 1,974,916
2019-03-13 2019-03-11 12.966 134,906 -6,302 0.02% 1,749,139
2019-03-11 2019-03-07 13.026 141,208 +6,633 0.02% 1,839,364
2019-03-05 2019-03-01 13.599 134,575 +6,301 0.02% 1,830,061
2019-02-28 2019-02-26 13.599 128,274 +3,317 0.02% 1,744,375
2019-02-25 2019-02-21 13.750 124,957 +1,990 0.02% 1,718,107
2019-02-14 2019-02-12 14.814 122,967 +2,327 0.02% 1,821,626
2019-01-04 2019-01-02 13.124 120,640 -2,150 0.02% 1,583,226
2018-11-19 2018-11-15 15.121 122,790 -173 0.02% 1,856,743
2018-11-16 2018-11-14 15.060 122,963 -651 0.02% 1,851,800
2018-11-05 2018-11-01 17.054 123,614 +2,648 0.02% 2,108,107
2018-11-02 2018-10-31 17.085 120,966 -6,368 0.02% 2,066,747
2018-11-01 2018-10-30 16.708 127,334 -13,055 0.02% 2,127,557
2018-10-26 2018-10-24 16.646 140,389 -318 0.02% 2,336,868
2018-10-22 2018-10-18 16.332 140,707 -637 0.02% 2,297,969
2018-10-18 2018-10-15 15.986 141,344 -637 0.02% 2,259,541
2018-10-16 2018-10-12 16.143 141,981 -637 0.02% 2,292,021
2018-10-05 2018-10-03 16.646 142,618 -955 0.02% 2,373,971
2018-10-04 2018-10-02 16.426 143,573 -6,368 0.02% 2,358,303
2018-10-02 2018-09-27 16.332 149,941 -3,184 0.02% 2,448,775
2018-09-28 2018-09-26 15.892 153,125 -6,368 0.02% 2,433,446
2018-09-26 2018-09-21 15.860 159,493 -10,189 0.02% 2,529,637
2018-09-24 2018-09-20 15.672 169,682 -70,048 0.02% 2,659,264
2018-09-21 2018-09-19 14.981 239,730 -21,651 0.03% 3,591,418
2018-08-16 2018-08-14 12.406 261,381 -3,184 0.04% 3,242,622
2018-08-03 2018-08-01 12.767 264,565 +3,184 0.04% 3,377,677
2018-07-09 2018-07-05 12.594 261,381 +12,736 0.04% 3,291,877
2018-04-11 2018-04-09 12.626 248,645 -1,274 0.04% 3,139,286
2018-04-03 2018-03-28 13.034 249,919 -63,680 0.04% 3,257,411
2018-03-27 2018-03-23 13.065 313,599 -637 0.04% 4,097,256
2018-02-28 2018-02-26 14.234 314,236 +68,765 0.04% 4,472,681
2018-02-08 2018-02-06 13.993 245,471 +10,606 0.04% 3,434,895
2018-02-05 2018-02-01 14.586 234,865 -4,367 0.03% 3,425,774
2018-02-01 2018-01-30 14.554 239,232 +6,238 0.03% 3,481,802
2018-01-23 2018-01-19 14.778 232,994 -1,247 0.03% 3,443,298
2018-01-11 2018-01-09 15.147 234,241 -6,239 0.03% 3,548,083
2017-12-19 2017-12-15 14.955 240,480 +165 0.03% 3,596,331
2017-12-08 2017-12-06 14.923 240,315 +2,496 0.04% 3,586,159
2017-11-29 2017-11-27 14.778 237,819 -40,241 0.03% 3,514,605
2017-11-28 2017-11-24 14.698 278,060 +1,560 0.04% 4,087,021
2017-11-22 2017-11-20 14.795 276,500 +12,478 0.04% 4,090,683
2017-11-21 2017-11-17 14.650 264,022 -13,102 0.04% 3,867,990
2017-11-16 2017-11-14 14.811 277,124 +12,478 0.04% 4,104,357
2017-11-08 2017-11-06 16.191 264,646 +8,939 0.04% 4,284,861
2017-11-01 2017-10-30 16.108 255,707 -3,014 0.04% 4,118,921
2017-10-30 2017-10-26 16.125 258,721 -1,507 0.04% 4,171,762
2017-10-27 2017-10-25 16.125 260,228 -3,014 0.04% 4,196,062
2017-10-20 2017-10-18 15.909 263,242 -24,414 0.04% 4,187,891
2017-10-11 2017-10-09 15.660 287,656 -3,014 0.04% 4,504,712
2017-10-04 2017-09-29 15.544 290,670 -6,631 0.04% 4,518,158
2017-10-03 2017-09-28 15.345 297,301 +6,631 0.04% 4,562,046
2017-09-29 2017-09-27 15.312 290,670 +3,617 0.04% 4,450,650
2017-09-28 2017-09-26 15.395 287,053 -3,316 0.04% 4,419,078
2017-09-26 2017-09-22 15.378 290,369 +9,042 0.04% 4,465,309
2017-09-25 2017-09-21 15.461 281,327 +1,508 0.04% 4,349,596
2017-09-20 2017-09-18 15.461 279,819 +33,154 0.04% 4,326,281
2017-09-15 2017-09-13 15.594 246,665 +12,056 0.04% 3,846,422
2017-09-13 2017-09-11 15.478 234,609 +15,673 0.04% 3,631,181
2017-09-12 2017-09-08 15.693 218,936 +3,315 0.03% 3,435,816
2017-09-08 2017-09-06 16.042 215,621 +60,281 0.03% 3,458,909
2017-09-06 2017-09-04 16.008 155,340 +3,014 0.02% 2,486,750
2017-09-01 2017-08-30 15.992 152,326 +7,234 0.02% 2,435,974
2017-08-24 2017-08-21 16.788 145,092 +3,014 0.02% 2,435,822
2017-08-17 2017-08-15 16.788 142,078 +6,028 0.02% 2,385,223
2017-07-17 2017-07-13 16.921 136,050 +5,425 0.02% 2,302,079
2017-05-23 2017-05-19 17.717 130,625 +5,426 0.02% 2,314,297
2017-05-18 2017-05-16 18.381 125,199 -2,412 0.02% 2,301,241
2017-05-15 2017-05-11 18.314 127,611 -2,411 0.02% 2,337,108
2017-05-04 2017-04-28 18.082 130,022 -12,056 0.02% 2,351,066
2017-04-12 2017-04-10 16.788 142,078 +1,558 0.02% 2,385,223
2017-04-07 2017-04-05 16.921 140,520 +1,507 0.02% 2,377,715
2017-04-03 2017-03-30 16.788 139,013 +3,014 0.02% 2,333,767
2017-03-16 2017-03-14 16.572 135,999 +6,028 0.02% 2,253,838
2017-03-15 2017-03-13 16.622 129,971 +6,028 0.02% 2,160,408
2017-03-14 2017-03-10 16.622 123,943 -18,084 0.02% 2,060,209
2017-03-02 2017-02-28 17.945 142,027 +3,014 0.02% 2,548,609
2017-03-01 2017-02-27 17.876 139,013 +3,561 0.02% 2,485,058
2017-02-28 2017-02-24 17.842 135,452 +2,350 0.02% 2,416,787
2017-02-21 2017-02-17 18.047 133,102 +4,111 0.02% 2,402,051
2017-02-17 2017-02-15 18.489 128,991 -19,383 0.02% 2,384,959
2017-02-13 2017-02-09 18.523 148,374 -1,762 0.02% 2,748,390
2017-02-07 2017-02-03 18.353 150,136 +2,937 0.02% 2,755,468
2017-02-03 2017-02-01 17.876 147,199 +19,383 0.02% 2,631,394
2017-02-02 2017-01-27 18.217 127,816 +2,349 0.02% 2,328,417
2017-01-18 2017-01-16 18.353 125,467 +3,525 0.02% 2,302,714
2017-01-17 2017-01-13 18.319 121,942 +2,349 0.02% 2,233,867
2017-01-13 2017-01-11 18.591 119,593 -2,349 0.02% 2,223,413
2017-01-04 2016-12-30 17.740 121,942 -1,175 0.02% 2,163,280
2017-01-03 2016-12-29 17.468 123,117 +5,874 0.02% 2,150,588
2016-12-21 2016-12-19 17.604 117,243 +5,873 0.02% 2,063,950
2016-12-12 2016-12-08 17.740 111,370 +17,621 0.02% 1,975,730
2016-12-05 2016-12-01 18.421 93,749 +2,350 0.01% 1,726,973
2016-11-17 2016-11-15 17.876 91,399 +5,873 0.01% 1,633,889
2016-11-16 2016-11-14 18.081 85,526 +881 0.01% 1,546,374
2016-11-09 2016-11-07 18.796 84,645 -1,174 0.01% 1,590,970
2016-11-08 2016-11-04 19.885 85,819 +5,873 0.01% 1,706,530
2016-11-07 2016-11-03 19.990 79,946 +2,327 0.01% 1,598,156
2016-10-28 2016-10-26 20.937 77,619 +1,996 0.01% 1,625,136
2016-10-26 2016-10-24 21.393 75,623 +4,562 0.01% 1,617,824
2016-10-20 2016-10-18 21.498 71,061 +2,281 0.01% 1,527,704
2016-10-19 2016-10-17 21.919 68,780 +4,562 0.01% 1,507,612
2016-10-06 2016-10-04 22.445 64,218 +2,281 0.01% 1,441,399
2016-10-04 2016-09-30 22.480 61,937 -28,513 0.01% 1,392,373
2016-10-03 2016-09-29 22.691 90,450 -2,281 0.01% 2,052,392
2016-09-27 2016-09-23 22.235 92,731 +2,281 0.02% 2,061,872
2016-09-21 2016-09-19 22.831 90,450 -2,281 0.01% 2,065,081
2016-09-20 2016-09-15 22.410 92,731 +570 0.02% 2,078,133
2016-09-19 2016-09-14 22.305 92,161 +2,851 0.01% 2,055,662
2016-09-12 2016-09-08 22.445 89,310 +28,514 0.01% 2,004,599
2016-09-07 2016-09-05 22.831 60,796 -2,281 0.01% 1,388,045
2016-09-06 2016-09-02 22.025 63,077 +2,281 0.01% 1,389,243
2016-09-02 2016-08-31 22.445 60,796 -4,562 0.01% 1,364,591
2016-09-01 2016-08-30 21.814 65,358 +2,281 0.01% 1,425,728
2016-08-31 2016-08-29 22.270 63,077 +2,281 0.01% 1,404,728
2016-08-18 2016-08-16 24.024 60,796 -2,281 0.01% 1,460,539
2016-08-11 2016-08-09 23.813 63,077 +2,281 0.01% 1,502,063
2016-07-22 2016-07-20 23.953 60,796 +1,140 0.01% 1,456,274
2016-07-21 2016-07-19 23.848 59,656 +1,141 0.01% 1,422,691
2016-04-28 2016-04-26 23.077 58,515 -2,851 0.01% 1,350,332
2016-04-15 2016-04-13 23.357 61,366 +2,281 0.01% 1,433,341
2016-04-05 2016-03-31 22.621 59,085 +199 0.01% 1,336,548
2016-03-29 2016-03-23 22.831 58,886 -11,405 0.01% 1,344,437
2016-02-19 2016-02-17 21.983 70,291 -2,852 0.01% 1,545,180
2016-02-18 2016-02-16 21.516 73,143 +1,611 0.01% 1,573,775
2015-12-22 2015-12-18 21.445 71,532 +2,789 0.01% 1,533,982
2015-12-07 2015-12-03 20.548 68,743 +5,577 0.01% 1,412,544
2015-11-10 2015-11-06 23.849 63,166 +2,705 0.01% 1,506,431
2015-11-05 2015-11-03 24.217 60,461 +1,630 0.01% 1,464,172
2015-11-04 2015-11-02 24.070 58,831 +544 0.01% 1,416,038
2015-11-02 2015-10-29 25.505 58,287 +5,434 0.01% 1,486,606
2015-07-23 2015-07-21 28.008 52,853 -1,087 0.01% 1,480,284
2015-05-07 2015-05-05 25.983 53,940 -16,302 0.01% 1,401,543
2015-04-27 2015-04-23 25.358 70,242 -816 0.01% 1,781,177
2015-04-21 2015-04-17 24.879 71,058 +16,303 0.01% 1,767,871
2015-04-20 2015-04-16 25.284 54,755 -5,278 0.01% 1,384,431
2015-04-17 2015-04-15 26.278 60,033 +5,435 0.01% 1,577,536
2015-03-06 2015-03-04 26.351 54,598 -1,087 0.01% 1,438,734
2015-03-05 2015-03-03 28.697 55,685 -544 0.01% 1,598,012
2015-03-04 2015-03-02 28.735 56,229 +991 0.01% 1,615,730
2015-03-03 2015-02-27 28.997 55,238 -4,270 0.01% 1,601,740
2015-02-27 2015-02-25 28.435 59,508 -21,354 0.01% 1,692,117
2015-02-26 2015-02-24 27.611 80,862 -23,490 0.01% 2,232,673
2015-02-24 2015-02-18 26.037 104,352 +2,136 0.02% 2,717,057
2015-01-20 2015-01-16 24.764 102,216 -5,696 0.02% 2,531,241
2015-01-09 2015-01-07 23.939 107,912 -2,136 0.02% 2,583,353
2015-01-07 2015-01-05 23.415 110,048 +2,136 0.02% 2,576,768
2014-12-19 2014-12-17 22.328 107,912 +166 0.02% 2,409,512
2014-12-17 2014-12-15 23.640 107,746 -534 0.02% 2,547,086
2014-11-10 2014-11-06 20.477 108,280 +1,303 0.02% 2,217,249
2014-10-07 2014-10-03 20.325 106,977 +1,055 0.02% 2,174,341
2014-09-10 2014-09-05 20.401 105,922 +527 0.02% 2,160,931
2014-08-27 2014-08-25 22.335 105,395 -1,582 0.02% 2,354,007
2014-08-05 2014-08-01 20.932 106,977 -1,582 0.02% 2,239,247
2014-08-04 2014-07-31 21.349 108,559 -2,110 0.02% 2,317,644
2014-07-31 2014-07-29 21.311 110,669 +1,582 0.02% 2,358,494
2014-07-25 2014-07-23 21.311 109,087 -2,109 0.02% 2,324,780
2014-07-21 2014-07-17 20.515 111,196 +1,582 0.02% 2,281,177
2014-07-16 2014-07-14 20.705 109,614 -28,481 0.02% 2,269,505
2014-07-15 2014-07-11 20.401 138,095 -15,822 0.03% 2,817,298
2014-07-07 2014-07-03 18.846 153,917 -12,658 0.03% 2,900,785
2014-07-04 2014-07-02 18.809 166,575 -5,275 0.03% 3,133,026
2014-07-03 2014-06-30 18.505 171,850 -34,809 0.03% 3,180,108
2014-06-19 2014-06-17 16.230 206,659 -1,055 0.04% 3,354,058
2014-06-16 2014-06-12 16.704 207,714 +2,373 0.04% 3,469,638
2014-06-09 2014-06-05 17.064 205,341 +12,395 0.04% 3,503,972
2014-06-06 2014-06-04 17.140 192,946 +17,404 0.03% 3,307,095
2014-06-05 2014-06-03 16.875 175,542 +3,692 0.03% 2,962,194
2014-05-30 2014-05-28 16.912 171,850 +2,110 0.03% 2,906,410
2014-05-28 2014-05-26 16.420 169,740 -6,065 0.03% 2,787,049
2014-05-26 2014-05-22 17.178 175,805 +7,120 0.03% 3,019,965
2014-05-23 2014-05-21 17.140 168,685 +3,164 0.03% 2,891,262
2014-05-22 2014-05-20 17.045 165,521 -2,637 0.03% 2,821,339
2014-05-15 2014-05-13 16.495 168,158 +73,839 0.03% 2,773,826
2014-05-12 2014-05-08 16.685 94,319 -4,747 0.02% 1,573,709
2014-04-16 2014-04-14 15.832 99,066 +2,638 0.02% 1,568,388
2014-04-14 2014-04-10 16.059 96,428 +2,109 0.02% 1,548,564
2014-04-09 2014-04-07 16.420 94,319 +142 0.02% 1,548,672
2014-03-25 2014-03-21 17.007 94,177 +2,109 0.02% 1,601,695
2014-03-21 2014-03-19 16.931 92,068 -73,839 0.02% 1,558,844
2014-03-11 2014-03-07 17.443 165,907 -1,054 0.03% 2,893,977
2014-03-06 2014-03-04 17.462 166,961 -2,638 0.03% 2,915,528
2014-02-26 2014-02-24 16.511 169,599 +3,473 0.03% 2,800,274
2014-02-06 2014-02-04 16.201 166,126 +6,200 0.03% 2,691,481
2014-01-29 2014-01-27 16.685 159,926 -2,067 0.03% 2,668,422
2014-01-24 2014-01-22 17.169 161,993 -1,033 0.03% 2,781,302
2014-01-23 2014-01-21 16.840 163,026 -4,133 0.03% 2,745,392
2014-01-16 2014-01-14 17.285 167,159 -1,808 0.03% 2,889,412
2014-01-14 2014-01-10 17.498 168,967 -7,749 0.03% 2,956,641
2014-01-10 2014-01-08 16.898 176,716 -6,716 0.03% 2,986,196
2014-01-03 2013-12-31 17.150 183,432 -2,067 0.03% 3,145,843
2014-01-02 2013-12-27 17.595 185,499 +517 0.03% 3,263,876
2013-12-30 2013-12-24 17.092 184,982 -1,550 0.03% 3,161,684
2013-12-27 2013-12-20 17.053 186,532 -14,465 0.03% 3,180,955
2013-12-19 2013-12-17 14.556 200,997 -2,584 0.04% 2,925,739
2013-12-18 2013-12-16 14.537 203,581 -3,099 0.04% 2,959,412
2013-12-17 2013-12-13 14.905 206,680 +7,822 0.04% 3,080,473
2013-12-13 2013-12-11 15.679 198,858 +5,166 0.04% 3,117,858
2013-12-12 2013-12-10 15.853 193,692 -6,716 0.04% 3,070,604
2013-12-10 2013-12-06 16.395 200,408 +15,499 0.04% 3,285,691
2013-12-06 2013-12-04 16.801 184,909 -2,583 0.03% 3,106,748
2013-12-04 2013-12-02 16.647 187,492 -10,333 0.03% 3,121,112
2013-12-02 2013-11-28 16.627 197,825 +2,583 0.04% 3,289,293
2013-11-29 2013-11-27 16.298 195,242 +1,033 0.04% 3,182,098
2013-11-27 2013-11-25 16.782 194,209 +2,067 0.04% 3,259,242
2013-11-26 2013-11-22 16.724 192,142 +5,166 0.04% 3,213,396
2013-11-25 2013-11-21 16.898 186,976 +2,583 0.03% 3,159,573
2013-11-22 2013-11-20 17.189 184,393 +2,067 0.03% 3,169,462
2013-11-21 2013-11-19 17.208 182,326 +2,066 0.03% 3,137,463
2013-11-20 2013-11-18 17.208 180,260 -2,583 0.03% 3,101,911
2013-11-19 2013-11-15 17.382 182,843 -3,616 0.03% 3,178,212
2013-11-18 2013-11-14 17.324 186,459 -18,082 0.03% 3,230,239
2013-11-15 2013-11-13 17.266 204,541 +27,381 0.04% 3,531,616
2013-11-14 2013-11-12 18.021 177,160 +12,399 0.03% 3,192,593
2013-11-08 2013-11-06 20.179 164,761 +30,480 0.03% 3,324,700
2013-11-07 2013-11-05 20.179 134,281 +2,897 0.03% 2,709,646
2013-10-29 2013-10-25 20.495 131,384 -2,528 0.03% 2,692,775
2013-10-28 2013-10-24 20.733 133,912 -1,011 0.03% 2,776,378
2013-10-25 2013-10-23 20.377 134,923 +2,528 0.03% 2,749,293
2013-10-23 2013-10-21 20.495 132,395 +2,527 0.03% 2,713,496
2013-10-21 2013-10-17 20.931 129,868 -3,538 0.02% 2,718,227
2013-10-17 2013-10-15 21.049 133,406 -16,176 0.03% 2,808,115
2013-10-11 2013-10-09 20.258 149,582 -1,516 0.03% 3,030,241
2013-10-10 2013-10-08 20.258 151,098 +1,516 0.03% 3,060,952
2013-10-09 2013-10-07 19.942 149,582 -6,571 0.03% 2,982,893
2013-10-08 2013-10-04 19.981 156,153 -1,011 0.03% 3,120,107
2013-10-07 2013-10-03 20.060 157,164 +5,055 0.03% 3,152,745
2013-09-30 2013-09-26 20.456 152,109 +1,011 0.03% 3,111,525
2013-09-26 2013-09-24 21.010 151,098 -1,011 0.03% 3,174,542
2013-09-24 2013-09-19 20.575 152,109 -12,637 0.03% 3,129,580
2013-09-23 2013-09-18 19.763 164,746 -6,066 0.03% 3,255,954
2013-09-19 2013-09-17 19.862 170,812 +506 0.03% 3,392,735
2013-09-17 2013-09-13 20.021 170,306 +19,208 0.03% 3,409,638
2013-09-16 2013-09-12 20.495 151,098 +23,252 0.03% 3,096,823
2013-09-13 2013-09-11 24.096 127,846 +506 0.02% 3,080,579
2013-09-11 2013-09-09 24.729 127,340 -6,066 0.02% 3,149,000
2013-09-10 2013-09-06 22.672 133,406 +2,022 0.03% 3,024,530
2013-09-05 2013-09-03 22.276 131,384 +1,011 0.03% 2,926,703
2013-09-03 2013-08-30 22.197 130,373 -1,517 0.02% 2,893,866
2013-08-28 2013-08-26 21.722 131,890 +2,022 0.03% 2,864,917
2013-08-26 2013-08-22 21.445 129,868 +4,044 0.02% 2,785,026
2013-08-20 2013-08-16 22.078 125,824 +2,527 0.02% 2,777,957
2013-08-16 2013-08-13 22.157 123,297 +1,517 0.02% 2,731,923
2013-08-12 2013-08-08 22.078 121,780 -2,022 0.02% 2,688,673
2013-07-23 2013-07-19 25.204 123,802 -253 0.02% 3,120,290
2013-07-22 2013-07-18 25.006 124,055 -2,780 0.02% 3,102,124
2013-07-18 2013-07-16 25.125 126,835 +3,033 0.02% 3,186,696
2013-07-15 2013-07-11 24.452 123,802 +30,329 0.02% 3,027,220
2013-07-12 2013-07-10 24.373 93,473 +2,021 0.02% 2,278,215
2013-07-02 2013-06-27 25.204 91,452 +1,517 0.02% 2,304,945
2013-06-28 2013-06-26 25.204 89,935 +4,549 0.02% 2,266,710
2013-06-27 2013-06-25 25.006 85,386 +1,264 0.02% 2,135,166
2013-06-26 2013-06-24 24.808 84,122 -1,517 0.02% 2,086,916
2013-06-18 2013-06-14 26.193 85,639 +5,561 0.02% 2,243,145
2013-06-17 2013-06-13 26.035 80,078 -31,340 0.02% 2,084,812
2013-06-13 2013-06-10 26.747 111,418 +30,329 0.02% 2,980,094
2013-06-11 2013-06-07 26.351 81,089 -30,329 0.02% 2,136,801
2013-06-10 2013-06-06 26.233 111,418 +1,264 0.02% 2,922,784
2013-06-06 2013-06-04 26.312 110,154 +3,791 0.02% 2,898,343
2013-05-29 2013-05-27 27.340 106,363 +20,219 0.02% 2,908,014
2013-05-27 2013-05-23 26.747 86,144 -10,110 0.02% 2,304,091
2013-05-24 2013-05-22 27.103 96,254 +1,011 0.02% 2,608,778
2013-05-16 2013-05-14 27.697 95,243 -1,011 0.02% 2,637,904
2013-05-15 2013-05-13 27.697 96,254 -5,054 0.02% 2,665,905
2013-05-14 2013-05-10 27.301 101,308 +6,065 0.02% 2,765,799
2013-05-10 2013-05-08 27.736 95,243 +15,165 0.02% 2,641,672
2013-05-09 2013-05-07 27.934 80,078 -3,033 0.02% 2,236,896
2013-05-06 2013-05-02 26.747 83,111 -15,165 0.02% 2,222,967
2013-04-29 2013-04-25 26.510 98,276 -5,054 0.02% 2,605,254
2013-04-22 2013-04-18 25.718 103,330 -1,517 0.02% 2,657,465
2013-04-17 2013-04-15 25.283 104,847 +1,011 0.02% 2,650,847
2013-04-15 2013-04-11 25.718 103,836 +100 0.02% 2,670,479
2013-03-08 2013-03-06 26.272 103,736 +5,055 0.02% 2,725,370
2013-03-05 2013-03-01 26.470 98,681 +1,011 0.02% 2,612,086
2013-03-04 2013-02-28 28.911 97,670 +1,516 0.02% 2,823,784
2013-03-01 2013-02-27 29.116 96,154 -13,909 0.02% 2,799,586
2013-02-25 2013-02-21 27.768 110,063 +1,959 0.02% 3,056,239
2013-02-21 2013-02-19 27.850 108,104 +11,020 0.02% 3,010,670
2013-02-18 2013-02-14 27.564 97,084 +2,449 0.02% 2,676,014
2013-02-04 2013-01-31 28.258 94,635 +735 0.02% 2,674,206
2013-01-31 2013-01-29 27.441 93,900 +489 0.02% 2,576,747
2013-01-21 2013-01-17 28.176 93,411 +4,408 0.02% 2,631,989
2013-01-18 2013-01-16 28.585 89,003 +4,898 0.02% 2,544,132
2013-01-17 2013-01-15 28.707 84,105 +6,367 0.02% 2,414,427
2013-01-16 2013-01-14 29.116 77,738 -490 0.02% 2,263,393
2013-01-15 2013-01-11 29.075 78,228 -1,469 0.02% 2,274,465
2013-01-07 2013-01-03 29.279 79,697 -4,898 0.02% 2,333,448
2013-01-04 2013-01-02 28.871 84,595 +490 0.02% 2,442,312
2013-01-03 2012-12-31 28.748 84,105 +5,877 0.02% 2,417,862
2012-12-28 2012-12-24 28.789 78,228 +1,470 0.02% 2,252,103
2012-12-19 2012-12-17 28.952 76,758 -4,898 0.02% 2,222,321
2012-12-17 2012-12-13 29.156 81,656 +1,469 0.02% 2,380,802
2012-12-14 2012-12-12 29.197 80,187 +1,470 0.02% 2,341,246
2012-12-04 2012-11-30 29.483 78,717 +1,224 0.02% 2,320,827
2012-11-28 2012-11-26 29.197 77,493 +980 0.02% 2,262,588
2012-11-21 2012-11-19 30.382 76,513 -1,470 0.02% 2,324,584
2012-11-16 2012-11-14 29.565 77,983 +6,857 0.02% 2,305,555
2012-11-15 2012-11-13 29.361 71,126 +10,775 0.01% 2,088,307
2012-11-13 2012-11-09 33.339 60,351 +10,285 0.01% 2,012,035
2012-11-12 2012-11-08 33.719 50,066 +1,918 0.01% 1,688,185
2012-11-06 2012-11-02 34.057 48,148 -18,932 0.01% 1,639,787
2012-11-01 2012-10-30 32.959 67,080 -5,680 0.01% 2,210,863
2012-10-31 2012-10-29 32.874 72,760 +4,733 0.01% 2,391,919
2012-10-30 2012-10-26 32.663 68,027 -473 0.01% 2,221,953
2012-10-26 2012-10-24 32.705 68,500 +473 0.01% 2,240,297
2012-10-25 2012-10-22 32.663 68,027 -2,367 0.01% 2,221,953
2012-10-18 2012-10-16 32.114 70,394 +947 0.01% 2,260,598
2012-10-17 2012-10-15 31.860 69,447 +1,420 0.01% 2,212,580
2012-10-15 2012-10-11 31.987 68,027 +9,466 0.01% 2,175,962
2012-10-11 2012-10-09 32.663 58,561 -1,893 0.01% 1,912,767
2012-10-10 2012-10-08 32.578 60,454 +1,893 0.01% 1,969,489
2012-10-08 2012-10-04 32.367 58,561 -2,366 0.01% 1,895,446
2012-10-05 2012-10-03 32.240 60,927 -2,367 0.01% 1,964,303
2012-10-03 2012-09-27 32.747 63,294 +237 0.01% 2,072,709
2012-09-28 2012-09-26 32.367 63,057 +946 0.01% 2,040,968
2012-09-27 2012-09-25 32.578 62,111 +947 0.01% 2,023,471
2012-09-25 2012-09-21 32.663 61,164 +947 0.01% 1,997,789
2012-09-20 2012-09-18 32.832 60,217 -2,367 0.01% 1,977,035
2012-09-19 2012-09-17 32.790 62,584 -3,313 0.01% 2,052,103
2012-09-18 2012-09-14 32.790 65,897 -3,787 0.01% 2,160,735
2012-09-17 2012-09-13 33.339 69,684 +30,766 0.01% 2,323,187
2012-09-14 2012-09-12 31.818 38,918 +2,367 0.01% 1,238,282
2012-09-12 2012-09-10 31.775 36,551 +3,076 0.01% 1,161,425
2012-09-11 2012-09-07 31.226 33,475 -236 0.01% 1,045,296
2012-09-10 2012-09-06 32.156 33,711 +236 0.01% 1,084,003
2012-09-07 2012-09-05 32.029 33,475 +1,894 0.01% 1,072,171
2012-09-03 2012-08-30 35.156 31,581 +473 0.01% 1,110,257
2012-08-31 2012-08-29 36.001 31,108 +473 0.01% 1,119,917
2012-08-03 2012-08-01 34.353 30,635 -6,153 0.01% 1,052,404
2012-08-01 2012-07-30 35.029 36,788 -947 0.01% 1,288,650
2012-07-31 2012-07-27 35.367 37,735 -946 0.01% 1,334,578
2012-07-12 2012-07-10 32.874 38,681 +7,100 0.01% 1,271,603
2012-05-31 2012-05-29 30.297 31,581 +946 0.01% 956,796
2012-05-28 2012-05-24 31.437 30,635 -2,366 0.01% 963,086
2012-05-24 2012-05-22 30.254 33,001 -710 0.01% 998,422
2012-05-22 2012-05-18 29.536 33,711 -947 0.01% 995,687
2012-05-21 2012-05-17 29.620 34,658 -1,893 0.01% 1,026,587
2012-05-10 2012-05-08 32.114 36,551 -5,917 0.01% 1,173,781
2012-05-07 2012-05-03 31.818 42,468 +2,840 0.01% 1,351,235
2012-05-04 2012-05-02 32.452 39,628 -473 0.01% 1,285,990
2012-05-03 2012-04-30 30.846 40,101 +4,733 0.01% 1,236,950
2012-05-02 2012-04-27 32.367 35,368 +2,367 0.01% 1,144,757
2012-04-30 2012-04-26 33.930 33,001 -2,130 0.01% 1,119,739
2012-04-27 2012-04-25 33.973 35,131 -3,077 0.01% 1,193,495
2012-04-26 2012-04-24 33.973 38,208 +947 0.01% 1,298,029
2012-04-24 2012-04-20 34.564 37,261 -1,657 0.01% 1,287,899
2012-04-23 2012-04-19 34.311 38,918 -4,496 0.01% 1,335,306
2012-04-18 2012-04-16 34.860 43,414 -2,367 0.01% 1,513,415
2012-04-16 2012-04-12 34.438 45,781 +947 0.01% 1,576,584
2012-04-13 2012-04-11 33.804 44,834 +105 0.01% 1,515,555
2012-04-12 2012-04-10 33.804 44,729 +473 0.01% 1,512,005
2012-04-11 2012-04-05 34.395 44,256 -1,419 0.01% 1,522,196
2012-04-10 2012-04-03 34.353 45,675 -4,734 0.01% 1,569,073
2012-04-05 2012-04-02 33.466 50,409 -1,893 0.01% 1,686,970
2012-04-03 2012-03-30 33.677 52,302 +13,016 0.01% 1,761,371
2012-03-28 2012-03-26 35.874 39,286 -2,840 0.01% 1,409,353
2012-03-23 2012-03-21 35.240 42,126 +6,864 0.01% 1,484,535
2012-03-05 2012-03-01 36.611 35,262 +954 0.01% 1,290,988
2012-03-01 2012-02-28 35.786 34,308 -2,073 0.01% 1,227,751
2012-02-29 2012-02-27 34.961 36,381 -19,341 0.01% 1,271,915
2012-02-27 2012-02-23 35.135 55,722 +8,289 0.01% 1,957,775
2012-02-24 2012-02-22 35.004 47,433 -17,960 0.01% 1,660,364
2012-02-23 2012-02-21 33.658 65,393 +6,447 0.01% 2,201,002
2012-02-22 2012-02-20 34.396 58,946 +5,987 0.01% 2,027,529
2012-02-21 2012-02-17 33.702 52,959 +460 0.01% 1,784,798
2012-02-20 2012-02-16 34.092 52,499 -5,065 0.01% 1,789,815
2012-02-17 2012-02-15 33.745 57,564 +18,190 0.01% 1,942,493
2012-02-16 2012-02-14 32.312 39,374 +921 0.01% 1,272,243
2012-02-15 2012-02-13 35.222 38,453 -1,612 0.01% 1,354,374
2012-02-14 2012-02-10 34.440 40,065 -1,381 0.01% 1,379,831
2012-02-13 2012-02-09 33.354 41,446 -4,605 0.01% 1,382,393
2012-02-08 2012-02-06 33.267 46,051 -6,908 0.01% 1,531,988
2012-02-07 2012-02-03 32.138 52,959 +2,763 0.01% 1,701,998
2012-02-03 2012-02-01 29.098 50,196 +921 0.01% 1,460,601
2012-02-01 2012-01-30 28.664 49,275 +2,303 0.01% 1,412,401
2012-01-27 2012-01-20 29.272 46,972 +5,986 0.01% 1,374,949
2012-01-26 2012-01-19 29.880 40,986 -2,302 0.01% 1,224,649
2012-01-13 2012-01-11 29.445 43,288 +2,302 0.01% 1,274,632
2012-01-06 2012-01-04 28.924 40,986 -1,842 0.01% 1,185,488
2012-01-04 2011-12-30 29.185 42,828 +1,842 0.01% 1,249,927
2011-12-09 2011-12-07 29.749 40,986 -2,763 0.01% 1,219,309
2011-11-23 2011-11-21 26.796 43,749 +921 0.01% 1,172,306
2011-11-08 2011-11-04 32.377 42,828 +2,130 0.01% 1,386,647
2011-11-04 2011-11-02 31.527 40,698 +1,342 0.01% 1,283,104
2011-11-03 2011-11-01 32.467 39,356 +447 0.01% 1,277,754
2011-11-01 2011-10-28 33.003 38,909 -447 0.01% 1,284,121
2011-10-28 2011-10-26 33.182 39,356 -671 0.01% 1,305,913
2011-10-24 2011-10-20 31.617 40,027 -895 0.01% 1,265,529
2011-10-21 2011-10-19 31.080 40,922 -1,118 0.01% 1,271,865
2011-10-20 2011-10-18 29.739 42,040 +2,013 0.01% 1,250,213
2011-10-19 2011-10-17 33.361 40,027 -6,485 0.01% 1,335,339
2011-10-18 2011-10-14 29.604 46,512 +2,236 0.01% 1,376,964
2011-10-17 2011-10-13 30.186 44,276 +2,236 0.01% 1,336,508
2011-10-14 2011-10-12 28.710 42,040 +224 0.01% 1,206,972
2011-10-13 2011-10-11 26.787 41,816 -1,789 0.01% 1,120,131
2011-10-12 2011-10-10 26.027 43,605 +1,565 0.01% 1,134,903
2011-10-11 2011-10-07 27.368 42,040 -894 0.01% 1,150,572
2011-10-10 2011-10-06 24.551 42,934 +671 0.01% 1,054,079
2011-10-07 2011-10-04 24.104 42,263 +223 0.01% 1,018,705
2011-10-06 2011-10-03 22.897 42,040 +1,566 0.01% 962,570
2011-10-04 2011-09-30 26.474 40,474 +447 0.01% 1,071,513
2011-10-03 2011-09-28 27.726 40,027 +2,460 0.01% 1,109,799
2011-09-30 2011-09-27 28.934 37,567 +1,565 0.01% 1,086,952
2011-09-26 2011-09-22 30.633 36,002 -3,354 0.01% 1,102,851
2011-09-23 2011-09-21 37.117 39,356 +1,118 0.01% 1,460,793
2011-09-22 2011-09-20 39.175 38,238 +2,683 0.01% 1,497,955
2011-09-16 2011-09-14 36.223 35,555 -4,472 0.01% 1,287,909
2011-09-15 2011-09-12 34.926 40,027 -3,578 0.01% 1,397,989
2011-09-14 2011-09-09 35.955 43,605 -8,944 0.01% 1,567,804
2011-09-12 2011-09-08 36.268 52,549 -2,237 0.01% 1,905,833
2011-09-09 2011-09-07 35.776 54,786 +9,392 0.01% 1,960,014
2011-09-08 2011-09-06 33.540 45,394 -12,522 0.01% 1,522,507
2011-09-07 2011-09-05 33.898 57,916 +8,497 0.01% 1,963,212
2011-09-06 2011-09-02 33.808 49,419 -13,864 0.01% 1,670,765
2011-09-05 2011-09-01 31.885 63,283 -16,324 0.01% 2,017,791
2011-09-02 2011-08-31 32.958 79,607 +10,734 0.02% 2,623,725
2011-09-01 2011-08-30 32.645 68,873 +28,846 0.01% 2,248,389
2011-08-31 2011-08-29 30.588 40,027 +4,472 0.01% 1,224,359
2011-08-30 2011-08-26 29.157 35,555 +224 0.01% 1,036,687
2011-08-26 2011-08-24 28.978 35,331 +447 0.01% 1,023,836
2011-08-25 2011-08-23 30.275 34,884 -1,789 0.01% 1,056,123
2011-08-24 2011-08-22 29.202 36,673 +671 0.01% 1,070,925
2011-08-23 2011-08-19 30.052 36,002 +1,342 0.01% 1,081,921
2011-08-19 2011-08-17 31.527 34,660 +223 0.01% 1,092,741
2011-08-18 2011-08-16 33.272 34,437 +895 0.01% 1,145,771
2011-08-17 2011-08-15 33.629 33,542 -2,236 0.01% 1,127,993
2011-08-15 2011-08-11 29.828 35,778 +2,012 0.01% 1,067,189
2011-08-12 2011-08-10 29.828 33,766 -1,789 0.01% 1,007,175
2011-08-10 2011-08-08 28.800 35,555 +895 0.01% 1,023,967
2011-08-09 2011-08-05 29.068 34,660 +1,341 0.01% 1,007,492
2011-08-08 2011-08-04 30.409 33,319 -5,590 0.01% 1,013,212
2011-08-05 2011-08-03 29.783 38,909 +3,578 0.01% 1,158,841
2011-08-04 2011-08-02 29.426 35,331 +447 0.01% 1,039,636
2011-06-01 2011-05-30 28.710 34,884 -894 0.01% 1,001,523
2011-05-04 2011-04-29 26.877 35,778 -1,789 0.01% 961,590
2011-05-03 2011-04-28 26.608 37,567 +1,789 0.01% 999,593
2011-04-15 2011-04-13 26.966 35,778 -5,814 0.01% 964,790
2011-04-07 2011-04-04 27.726 41,592 -3,578 0.01% 1,153,190
2011-04-06 2011-04-01 28.352 45,170 +21,690 0.01% 1,280,675
2011-03-31 2011-03-29 29.515 23,480 +1,566 0.01% 693,013
2011-03-24 2011-03-22 127.157 21,914 +4,696 0.01% 2,786,515
2011-03-23 2011-03-21 125.099 17,218 +8,801 0.01% 2,153,946
2011-03-21 2011-03-17 120.753 8,417 +218 0.01% 1,016,380
2011-03-15 2011-03-11 120.753 8,199 -1,311 0.01% 990,056
2011-03-11 2011-03-09 118.924 9,510 -1,531 0.01% 1,130,964
2011-03-07 2011-03-03 118.466 11,041 -437 0.01% 1,307,986
2011-03-01 2011-02-25 109.090 11,478 -1,093 0.01% 1,252,130
2011-02-28 2011-02-24 105.888 12,571 +765 0.01% 1,331,115
2011-02-25 2011-02-23 112.749 11,806 -437 0.01% 1,331,112
2011-02-24 2011-02-22 117.094 12,243 -437 0.01% 1,433,582
2011-02-23 2011-02-21 125.556 12,680 +874 0.01% 1,592,049
2011-02-22 2011-02-18 122.583 11,806 -219 0.01% 1,447,213
2011-02-16 2011-02-14 112.977 12,025 +219 0.01% 1,358,554
2011-02-14 2011-02-10 118.009 11,806 -437 0.01% 1,393,212
2011-02-11 2011-02-09 109.318 12,243 -875 0.01% 1,338,384
2011-02-09 2011-02-07 100.170 13,118 +438 0.01% 1,314,034
2011-02-01 2011-01-28 97.197 12,680 -3,936 0.01% 1,232,461
2011-01-31 2011-01-27 96.969 16,616 +1,531 0.01% 1,611,229
2011-01-27 2011-01-25 105.202 15,085 +1,967 0.01% 1,586,967
2011-01-26 2011-01-24 98.341 13,118 -2,186 0.01% 1,290,033
2011-01-24 2011-01-20 89.833 15,304 -1,530 0.01% 1,374,806
2011-01-21 2011-01-19 92.852 16,834 -438 0.02% 1,563,069
2011-01-20 2011-01-18 86.357 17,272 +2,624 0.02% 1,491,556
2011-01-19 2011-01-17 83.338 14,648 +2,623 0.01% 1,220,735
2011-01-11 2011-01-07 73.641 12,025 -3,498 0.01% 885,535
2011-01-07 2011-01-05 74.739 15,523 -874 0.01% 1,160,173
2010-12-30 2010-12-28 65.865 16,397 -656 0.01% 1,079,995
2010-12-29 2010-12-24 69.708 17,053 -1,858 0.02% 1,188,723
2010-12-23 2010-12-21 63.030 18,911 +2,186 0.02% 1,191,951
2010-12-22 2010-12-20 60.651 16,725 -1,093 0.02% 1,014,389
2010-12-17 2010-12-15 59.919 17,818 -1,093 0.02% 1,067,641
2010-12-08 2010-12-06 58.639 18,911 -438 0.02% 1,108,913
2010-12-03 2010-12-01 54.156 19,349 -2,186 0.02% 1,047,864
2010-11-29 2010-11-25 54.065 21,535 +3,280 0.02% 1,164,279
2010-11-15 2010-11-11 48.301 18,255 -2,405 0.02% 881,740
2010-11-12 2010-11-10 48.667 20,660 +765 0.02% 1,005,465
2010-11-11 2010-11-09 49.765 19,895 +4,154 0.02% 990,074
2010-11-09 2010-11-05 49.491 15,741 +328 0.01% 779,030
2010-11-03 2010-11-01 50.588 15,413 +437 0.01% 779,717
2010-11-02 2010-10-29 50.314 14,976 +4,700 0.01% 753,500
2010-10-29 2010-10-27 54.898 10,276 +311 0.01% 564,128
2010-10-27 2010-10-25 55.464 9,965 +318 0.01% 552,694
2010-10-26 2010-10-22 54.332 9,647 +636 0.01% 524,137
2010-10-15 2010-10-13 51.030 9,011 -636 0.01% 459,833
2010-10-06 2010-10-04 49.710 9,647 -212 0.01% 479,549
2010-10-05 2010-09-30 47.917 9,859 +1,060 0.01% 472,419
2010-09-28 2010-09-24 47.116 8,799 -424 0.01% 414,571
2010-09-24 2010-09-21 47.823 9,223 +1,060 0.01% 441,073
2010-09-21 2010-09-17 46.974 8,163 -2,969 0.01% 383,451
2010-09-20 2010-09-16 44.805 11,132 -5,937 0.01% 498,766
2010-09-17 2010-09-15 44.239 17,069 -1,060 0.02% 755,112
2010-09-15 2010-09-13 43.154 18,129 +9,330 0.02% 782,340
2010-09-14 2010-09-10 42.824 8,799 -1,272 0.01% 376,807
2010-09-13 2010-09-09 40.183 10,071 -9,966 0.01% 404,681
2010-09-10 2010-09-08 40.560 20,037 -8,057 0.02% 812,702
2010-09-07 2010-09-03 38.296 28,094 +2,756 0.03% 1,075,895
2010-09-06 2010-09-02 38.438 25,338 -636 0.02% 973,936
2010-09-03 2010-09-01 38.438 25,974 +1,908 0.02% 998,382
2010-09-01 2010-08-30 37.259 24,066 +1,909 0.02% 896,667
2010-08-27 2010-08-25 36.787 22,157 +4,452 0.02% 815,091
2010-08-16 2010-08-12 38.674 17,705 +4,241 0.02% 684,715
2010-08-13 2010-08-11 39.192 13,464 -4,241 0.01% 527,686
2010-08-12 2010-08-10 39.145 17,705 +1,061 0.02% 693,066
2010-08-11 2010-08-09 39.570 16,644 -3,923 0.01% 658,597
2010-08-10 2010-08-06 38.626 20,567 +2,544 0.02% 794,429
2010-08-05 2010-08-03 38.202 18,023 +1,379 0.02% 688,513
2010-07-12 2010-07-08 38.862 16,644 -1,697 0.01% 646,823
2010-07-02 2010-06-29 37.966 18,341 -1,696 0.02% 696,337
2010-06-24 2010-06-22 38.249 20,037 +1,696 0.02% 766,397
2010-06-17 2010-06-14 37.730 18,341 +1,697 0.02% 692,012
2010-06-01 2010-05-28 38.485 16,644 +424 0.01% 640,543
2010-05-31 2010-05-27 38.768 16,220 +4,240 0.01% 628,815
2010-05-27 2010-05-25 40.183 11,980 -4,240 0.01% 481,390
2010-05-17 2010-05-13 41.032 16,220 +1,272 0.01% 665,534
2010-05-13 2010-05-11 40.088 14,948 +7,421 0.01% 599,242
2010-05-04 2010-04-30 41.220 7,527 -212 0.01% 310,266
2010-04-30 2010-04-28 38.532 7,739 +212 0.01% 298,200
2010-04-16 2010-04-14 40.560 7,527 -424 0.01% 305,296
2010-04-09 2010-04-07 39.711 7,951 -1,060 0.01% 315,743
2010-03-25 2010-03-23 37.971 9,011 +191 0.01% 342,159
2010-01-04 2009-12-29 31.321 8,820 +415 0.01% 276,255
2009-11-27 2009-11-25 24.431 8,405 -830 0.01% 205,340
2009-11-26 2009-11-24 24.575 9,235 +830 0.01% 226,953
2009-11-02 2009-10-29 28.818 8,405 +113 0.01% 242,213
2009-10-19 2009-10-15 29.355 8,292 -409 0.01% 243,412
2009-04-21 2009-04-17 24.422 8,701 -4,095 0.01% 212,494
2009-04-20 2009-04-16 24.422 12,796 -1,535 0.01% 312,501
2009-04-17 2009-04-15 24.226 14,331 -819 0.01% 347,189
2009-04-16 2009-04-14 23.933 15,150 -410 0.01% 362,590
2009-03-24 2009-03-20 22.566 15,560 -1,024 0.01% 351,123
2009-03-18 2009-03-16 22.175 16,584 +1,024 0.02% 367,750
2009-03-04 2009-03-02 21.735 15,560 -1,024 0.01% 338,203
2009-03-03 2009-02-27 22.077 16,584 +1,024 0.02% 366,130
2009-02-27 2009-02-25 22.956 15,560 +1,229 0.01% 357,203
2009-02-26 2009-02-24 22.956 14,331 +409 0.01% 328,989
2009-02-25 2009-02-23 24.471 13,922 +2,866 0.01% 340,680
2009-02-20 2009-02-18 25.399 11,056 +1,331 0.01% 280,808
2008-12-18 2008-12-16 30.723 9,725 -205 0.01% 298,777
2008-12-15 2008-12-11 29.795 9,930 +1,024 0.01% 295,860
2008-12-03 2008-12-01 29.111 8,906 -2,047 0.01% 259,261
2008-11-07 2008-11-05 28.134 10,953 -205 0.01% 308,151
2008-10-30 2008-10-28 25.917 11,158 +433 0.01% 289,178
2008-10-24 2008-10-22 25.663 10,725 -1,968 0.01% 275,231
2008-10-14 2008-10-10 24.799 12,693 -393 0.01% 314,770
2008-10-10 2008-10-08 24.646 13,086 +197 0.01% 322,521
2008-09-30 2008-09-26 27.238 12,889 -1,968 0.01% 351,070
2008-09-26 2008-09-24 28.153 14,857 -787 0.01% 418,264
2008-09-23 2008-09-19 28.153 15,644 +984 0.01% 440,420
2008-09-22 2008-09-18 27.949 14,660 +1,967 0.01% 409,738
2008-09-19 2008-09-17 31.252 12,693 -984 0.01% 396,688
2008-09-05 2008-09-03 35.623 13,677 +984 0.01% 487,212
2008-09-02 2008-08-29 36.995 12,693 +1,968 0.01% 469,575
2008-07-24 2008-07-22 38.113 10,725 +984 0.01% 408,760
2008-05-14 2008-05-09 45.227 9,741 -590 0.01% 440,558
2008-04-28 2008-04-24 41.975 10,331 -197 0.01% 433,643
2008-04-02 2008-03-31 41.670 10,528 -394 0.01% 438,702
2008-03-26 2008-03-20 41.702 10,922 +219 0.01% 455,473
2008-03-17 2008-03-13 44.342 10,703 -758 0.01% 474,590
2008-03-14 2008-03-12 43.867 11,461 -568 0.01% 502,756
2008-03-06 2008-03-04 40.488 12,029 -1,042 0.01% 487,033
2008-03-04 2008-02-29 38.799 13,071 +1,042 0.01% 507,142
2008-01-29 2008-01-25 39.327 12,029 -758 0.01% 473,063
2008-01-16 2008-01-14 38.007 12,787 +758 0.01% 485,998
2008-01-15 2008-01-11 38.218 12,029 +379 0.01% 459,729
2007-12-13 2007-12-11 39.169 11,650 +947 0.01% 456,314
2007-11-13 2007-11-09 40.330 10,703 +947 0.01% 431,651
2007-11-12 2007-11-08 39.802 9,756 +1,137 0.01% 388,308
2007-11-07 2007-11-05 42.758 8,619 -1,895 0.01% 368,532
2007-11-05 2007-11-01 56.592 10,514 +2,916 0.01% 595,004
2007-10-23 2007-10-18 57.190 7,598 +501 0.01% 434,533
2007-10-15 2007-10-11 56.113 7,097 -250 0.01% 398,231
2007-09-18 2007-09-14 58.508 7,347 -334 0.01% 429,858
2007-09-03 2007-08-30 59.286 7,681 -334 0.01% 455,379
2007-08-31 2007-08-29 57.490 8,015 -334 0.01% 460,782
2007-08-14 2007-08-10 49.405 8,349 +334 0.01% 412,486
2007-07-24 2007-07-20 52.819 8,015 +334 0.01% 423,343
2007-07-09 2007-07-05 56.472 7,681 -84 0.01% 433,760
2007-07-04 2007-06-29 54.136 7,765 -334 0.01% 420,369
2007-06-26 2007-06-22 52.699 8,099 0.01% 426,810

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top