History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 17,065,224 | +0 | 1.55% | 80,206,553 |
| 2025-10-13 | 2025-10-09 | 4.670 | 17,065,224 | +0 | 1.55% | 79,694,596 |
| 2025-10-10 | 2025-10-08 | 4.660 | 17,065,224 | +376,500 | 1.55% | 79,523,944 |
| 2025-10-09 | 2025-10-06 | 4.650 | 16,688,724 | +75,000 | 1.52% | 77,602,567 |
| 2025-10-08 | 2025-10-03 | 4.680 | 16,613,724 | +49,000 | 1.51% | 77,752,228 |
| 2025-10-06 | 2025-10-02 | 4.680 | 16,564,724 | -276,500 | 1.50% | 77,522,908 |
| 2025-10-03 | 2025-09-30 | 4.650 | 16,841,224 | +14,500 | 1.53% | 78,311,692 |
| 2025-10-02 | 2025-09-29 | 4.680 | 16,826,724 | +1,500 | 1.53% | 78,749,068 |
| 2025-09-30 | 2025-09-26 | 4.640 | 16,825,224 | -2,000 | 1.53% | 78,069,039 |
| 2025-09-29 | 2025-09-25 | 4.670 | 16,827,224 | +5,000 | 1.53% | 78,583,136 |
| 2025-09-26 | 2025-09-24 | 4.690 | 16,822,224 | +30,000 | 1.53% | 78,896,231 |
| 2025-09-25 | 2025-09-23 | 4.760 | 16,792,224 | +2,500 | 1.53% | 79,930,986 |
| 2025-09-24 | 2025-09-22 | 4.740 | 16,789,724 | +183,000 | 1.53% | 79,583,292 |
| 2025-09-23 | 2025-09-19 | 4.720 | 16,606,724 | +9,500 | 1.51% | 78,383,737 |
| 2025-09-22 | 2025-09-18 | 4.790 | 16,597,224 | -13,500 | 1.51% | 79,500,703 |
| 2025-09-19 | 2025-09-17 | 4.780 | 16,610,724 | +1,500 | 1.51% | 79,399,261 |
| 2025-09-18 | 2025-09-16 | 4.760 | 16,609,224 | -4,000 | 1.51% | 79,059,906 |
| 2025-09-17 | 2025-09-15 | 4.750 | 16,613,224 | +32,000 | 1.51% | 78,912,814 |
| 2025-09-16 | 2025-09-12 | 4.760 | 16,581,224 | +17,500 | 1.51% | 78,926,626 |
| 2025-09-15 | 2025-09-11 | 4.790 | 16,563,724 | -78,000 | 1.50% | 79,340,238 |
| 2025-09-12 | 2025-09-10 | 4.750 | 16,641,724 | +64,000 | 1.51% | 79,048,189 |
| 2025-09-11 | 2025-09-09 | 4.720 | 16,577,724 | -2,392 | 1.51% | 78,246,857 |
| 2025-09-10 | 2025-09-08 | 4.710 | 16,580,116 | +5,000 | 1.51% | 78,092,346 |
| 2025-09-09 | 2025-09-05 | 4.660 | 16,575,116 | +32,000 | 1.51% | 77,240,041 |
| 2025-09-08 | 2025-09-04 | 4.640 | 16,543,116 | -17,500 | 1.50% | 76,760,058 |
| 2025-09-05 | 2025-09-03 | 4.650 | 16,560,616 | -2,000 | 1.50% | 77,006,864 |
| 2025-09-04 | 2025-09-02 | 4.650 | 16,562,616 | +100,000 | 1.50% | 77,016,164 |
| 2025-09-03 | 2025-09-01 | 4.630 | 16,462,616 | +19,500 | 1.50% | 76,221,912 |
| 2025-09-02 | 2025-08-29 | 4.670 | 16,443,116 | +50,000 | 1.49% | 76,789,352 |
| 2025-09-01 | 2025-08-28 | 4.670 | 16,393,116 | +1,000 | 1.49% | 76,555,852 |
| 2025-08-29 | 2025-08-27 | 4.690 | 16,392,116 | +15,000 | 1.49% | 76,879,024 |
| 2025-08-27 | 2025-08-25 | 4.770 | 16,377,116 | +29,000 | 1.49% | 78,118,843 |
| 2025-08-25 | 2025-08-21 | 4.760 | 16,348,116 | +5,000 | 1.48% | 77,817,032 |
| 2025-08-22 | 2025-08-20 | 4.740 | 16,343,116 | -5,000 | 1.48% | 77,466,370 |
| 2025-08-21 | 2025-08-19 | 4.700 | 16,348,116 | +40,000 | 1.48% | 76,836,145 |
| 2025-08-20 | 2025-08-18 | 4.730 | 16,308,116 | -25,500 | 1.48% | 77,137,389 |
| 2025-08-19 | 2025-08-15 | 4.700 | 16,333,616 | -25,000 | 1.48% | 76,767,995 |
| 2025-08-18 | 2025-08-14 | 4.700 | 16,358,616 | +94,500 | 1.49% | 76,885,495 |
| 2025-08-15 | 2025-08-13 | 4.700 | 16,264,116 | -16,000 | 1.48% | 76,441,345 |
| 2025-08-13 | 2025-08-11 | 4.780 | 16,280,116 | -20,000 | 1.48% | 77,818,954 |
| 2025-08-12 | 2025-08-08 | 4.770 | 16,300,116 | -123,000 | 1.48% | 77,751,553 |
| 2025-08-11 | 2025-08-07 | 4.650 | 16,423,116 | +1,500 | 1.49% | 76,367,489 |
| 2025-08-07 | 2025-08-05 | 4.670 | 16,421,616 | -12,500 | 1.49% | 76,688,947 |
| 2025-08-06 | 2025-08-04 | 4.630 | 16,434,116 | +2,000 | 1.49% | 76,089,957 |
| 2025-08-05 | 2025-08-01 | 4.620 | 16,432,116 | +10,000 | 1.49% | 75,916,376 |
| 2025-08-04 | 2025-07-31 | 4.590 | 16,422,116 | +326,000 | 1.49% | 75,377,512 |
| 2025-08-01 | 2025-07-30 | 4.680 | 16,096,116 | +52,000 | 1.46% | 75,329,823 |
| 2025-07-31 | 2025-07-29 | 4.680 | 16,044,116 | +65,000 | 1.46% | 75,086,463 |
| 2025-07-30 | 2025-07-28 | 4.700 | 15,979,116 | -92,000 | 1.45% | 75,101,845 |
| 2025-07-29 | 2025-07-25 | 4.600 | 16,071,116 | +35,500 | 1.46% | 73,927,134 |
| 2025-07-28 | 2025-07-24 | 4.620 | 16,035,616 | +500 | 1.46% | 74,084,546 |
| 2025-07-25 | 2025-07-23 | 4.660 | 16,035,116 | +5,000 | 1.46% | 74,723,641 |
| 2025-07-24 | 2025-07-22 | 4.660 | 16,030,116 | +8,000 | 1.46% | 74,700,341 |
| 2025-07-23 | 2025-07-21 | 4.630 | 16,022,116 | +5,000 | 1.46% | 74,182,397 |
| 2025-07-18 | 2025-07-16 | 4.640 | 16,017,116 | -72,000 | 1.45% | 74,319,418 |
| 2025-07-16 | 2025-07-14 | 4.610 | 16,089,116 | -65,000 | 1.46% | 74,170,825 |
| 2025-07-15 | 2025-07-11 | 4.560 | 16,154,116 | -8,000 | 1.47% | 73,662,769 |
| 2025-07-11 | 2025-07-09 | 4.530 | 16,162,116 | -10,000 | 1.47% | 73,214,385 |
| 2025-07-10 | 2025-07-08 | 4.540 | 16,172,116 | +153,500 | 1.47% | 73,421,407 |
| 2025-07-09 | 2025-07-07 | 4.480 | 16,018,616 | +63,500 | 1.45% | 71,763,400 |
| 2025-07-08 | 2025-07-04 | 4.460 | 15,955,116 | -14,500 | 1.45% | 71,159,817 |
| 2025-07-07 | 2025-07-03 | 4.470 | 15,969,616 | +55,500 | 1.45% | 71,384,184 |
| 2025-07-04 | 2025-07-02 | 4.530 | 15,914,116 | -93,000 | 1.45% | 72,090,945 |
| 2025-07-03 | 2025-06-30 | 4.410 | 16,007,116 | -8,000 | 1.45% | 70,591,382 |
| 2025-07-02 | 2025-06-27 | 4.400 | 16,015,116 | -18,000 | 1.45% | 70,466,510 |
| 2025-06-30 | 2025-06-26 | 4.360 | 16,033,116 | -63,000 | 1.46% | 69,904,386 |
| 2025-06-27 | 2025-06-25 | 4.370 | 16,096,116 | +22,500 | 1.46% | 70,340,027 |
| 2025-06-26 | 2025-06-24 | 4.330 | 16,073,616 | +39,000 | 1.46% | 69,598,757 |
| 2025-06-25 | 2025-06-23 | 4.280 | 16,034,616 | +10,000 | 1.46% | 68,628,156 |
| 2025-06-24 | 2025-06-20 | 4.260 | 16,024,616 | +86,000 | 1.46% | 68,264,864 |
| 2025-06-23 | 2025-06-19 | 4.310 | 15,938,616 | +35,500 | 1.45% | 68,695,435 |
| 2025-06-20 | 2025-06-18 | 4.350 | 15,903,116 | -20,000 | 1.44% | 69,178,555 |
| 2025-06-19 | 2025-06-17 | 4.340 | 15,923,116 | -6,000 | 1.45% | 69,106,323 |
| 2025-06-18 | 2025-06-16 | 4.350 | 15,929,116 | +29,000 | 1.45% | 69,291,655 |
| 2025-06-17 | 2025-06-13 | 4.350 | 15,900,116 | +85,000 | 1.44% | 69,165,505 |
| 2025-06-16 | 2025-06-12 | 4.370 | 15,815,116 | +80,000 | 1.44% | 69,112,057 |
| 2025-06-13 | 2025-06-11 | 4.380 | 15,735,116 | -17,500 | 1.43% | 68,919,808 |
| 2025-06-12 | 2025-06-10 | 4.390 | 15,752,616 | +2,500 | 1.43% | 69,153,984 |
| 2025-06-11 | 2025-06-09 | 4.380 | 15,750,116 | +5,000 | 1.43% | 68,985,508 |
| 2025-06-09 | 2025-06-05 | 4.390 | 15,745,116 | -69,500 | 1.43% | 69,121,059 |
| 2025-06-05 | 2025-06-03 | 4.440 | 15,814,616 | +4,500 | 1.44% | 70,216,895 |
| 2025-06-04 | 2025-06-02 | 4.440 | 15,810,116 | +50,000 | 1.44% | 70,196,915 |
| 2025-06-03 | 2025-05-30 | 4.380 | 15,760,116 | +3,000 | 1.43% | 69,029,308 |
| 2025-06-02 | 2025-05-29 | 4.470 | 15,757,116 | -38,000 | 1.43% | 70,434,309 |
| 2025-05-30 | 2025-05-28 | 4.490 | 15,795,116 | -260,000 | 1.43% | 70,920,071 |
| 2025-05-29 | 2025-05-27 | 4.410 | 16,055,116 | -15,000 | 1.46% | 70,803,062 |
| 2025-05-28 | 2025-05-26 | 4.420 | 16,070,116 | -5,000 | 1.46% | 71,029,913 |
| 2025-05-26 | 2025-05-22 | 4.380 | 16,075,116 | +7,500 | 1.46% | 70,409,008 |
| 2025-05-23 | 2025-05-21 | 4.380 | 16,067,616 | -20,000 | 1.46% | 70,376,158 |
| 2025-05-21 | 2025-05-19 | 4.350 | 16,087,616 | -1,500 | 1.46% | 69,981,130 |
| 2025-05-20 | 2025-05-16 | 4.380 | 16,089,116 | +20,000 | 1.46% | 70,470,328 |
| 2025-05-16 | 2025-05-14 | 4.370 | 16,069,116 | +8,000 | 1.46% | 70,222,037 |
| 2025-05-15 | 2025-05-13 | 4.390 | 16,061,116 | -14,000 | 1.46% | 70,508,299 |
| 2025-05-14 | 2025-05-12 | 4.350 | 16,075,116 | -239,000 | 1.46% | 69,926,755 |
| 2025-05-13 | 2025-05-09 | 4.300 | 16,314,116 | -81,000 | 1.48% | 70,150,699 |
| 2025-05-12 | 2025-05-08 | 4.290 | 16,395,116 | -78,500 | 1.49% | 70,335,048 |
| 2025-05-09 | 2025-05-07 | 4.290 | 16,473,616 | -147,000 | 1.50% | 70,671,813 |
| 2025-05-08 | 2025-05-06 | 4.290 | 16,620,616 | -19,500 | 1.51% | 71,302,443 |
| 2025-05-07 | 2025-05-02 | 4.270 | 16,640,116 | -43,000 | 1.51% | 71,053,295 |
| 2025-05-06 | 2025-04-30 | 4.250 | 16,683,116 | -34,000 | 1.52% | 70,903,243 |
| 2025-05-02 | 2025-04-29 | 4.200 | 16,717,116 | -43,500 | 1.52% | 70,211,887 |
| 2025-04-30 | 2025-04-28 | 4.200 | 16,760,616 | -102,500 | 1.52% | 70,394,587 |
| 2025-04-29 | 2025-04-25 | 4.180 | 16,863,116 | +27,000 | 1.53% | 70,487,825 |
| 2025-04-25 | 2025-04-23 | 4.180 | 16,836,116 | -131,500 | 1.53% | 70,374,965 |
| 2025-04-24 | 2025-04-22 | 4.120 | 16,967,616 | +198,000 | 1.54% | 69,906,578 |
| 2025-04-17 | 2025-04-15 | 4.090 | 16,769,616 | +7,500 | 1.52% | 68,587,729 |
| 2025-04-16 | 2025-04-14 | 4.110 | 16,762,116 | -41,000 | 1.52% | 68,892,297 |
| 2025-04-15 | 2025-04-11 | 4.100 | 16,803,116 | +4,000 | 1.53% | 68,892,776 |
| 2025-04-14 | 2025-04-10 | 4.110 | 16,799,116 | +35,000 | 1.53% | 69,044,367 |
| 2025-04-11 | 2025-04-09 | 4.050 | 16,764,116 | -20,500 | 1.52% | 67,894,670 |
| 2025-04-10 | 2025-04-08 | 4.050 | 16,784,616 | -200,000 | 1.52% | 67,977,695 |
| 2025-04-09 | 2025-04-07 | 4.120 | 16,984,616 | +1,500 | 1.54% | 69,976,618 |
| 2025-04-08 | 2025-04-03 | 4.310 | 16,983,116 | -18,000 | 1.54% | 73,197,230 |
| 2025-04-07 | 2025-04-02 | 4.340 | 17,001,116 | -101,000 | 1.54% | 73,784,843 |
| 2025-04-03 | 2025-04-01 | 4.280 | 17,102,116 | +18,000 | 1.55% | 73,197,056 |
| 2025-04-02 | 2025-03-31 | 4.330 | 17,084,116 | -211,500 | 1.55% | 73,974,222 |
| 2025-04-01 | 2025-03-28 | 4.220 | 17,295,616 | -96,500 | 1.57% | 72,987,500 |
| 2025-03-27 | 2025-03-25 | 4.180 | 17,392,116 | -13,500 | 1.58% | 72,699,045 |
| 2025-03-26 | 2025-03-24 | 4.180 | 17,405,616 | -4,000 | 1.58% | 72,755,475 |
| 2025-03-25 | 2025-03-21 | 4.190 | 17,409,616 | +10,000 | 1.58% | 72,946,291 |
| 2025-03-24 | 2025-03-20 | 4.170 | 17,399,616 | -11,000 | 1.58% | 72,556,399 |
| 2025-03-21 | 2025-03-19 | 4.190 | 17,410,616 | -10,000 | 1.58% | 72,950,481 |
| 2025-03-20 | 2025-03-18 | 4.230 | 17,420,616 | -18,000 | 1.58% | 73,689,206 |
| 2025-03-19 | 2025-03-17 | 4.250 | 17,438,616 | -114,000 | 1.58% | 74,114,118 |
| 2025-03-18 | 2025-03-14 | 4.190 | 17,552,616 | -5,000 | 1.59% | 73,545,461 |
| 2025-03-14 | 2025-03-12 | 4.220 | 17,557,616 | +5,000 | 1.59% | 74,093,140 |
| 2025-03-13 | 2025-03-11 | 4.280 | 17,552,616 | -65,000 | 1.59% | 75,125,196 |
| 2025-03-12 | 2025-03-10 | 4.180 | 17,617,616 | +33,500 | 1.60% | 73,641,635 |
| 2025-03-11 | 2025-03-07 | 4.580 | 17,584,116 | +100,500 | 1.60% | 80,533,610 |
| 2025-03-10 | 2025-03-06 | 4.580 | 17,483,616 | +564,525 | 1.59% | 80,073,329 |
| 2025-03-07 | 2025-03-05 | 4.570 | 16,919,091 | -20,797 | 1.59% | 77,312,941 |
| 2025-03-06 | 2025-03-04 | 4.487 | 16,939,888 | -57,068 | 1.59% | 76,006,925 |
| 2025-03-05 | 2025-03-03 | 4.487 | 16,996,956 | +3,385 | 1.59% | 76,262,981 |
| 2025-03-04 | 2025-02-28 | 4.425 | 16,993,571 | +49,331 | 1.59% | 75,193,676 |
| 2025-03-03 | 2025-02-27 | 4.487 | 16,944,240 | -222,472 | 1.59% | 76,026,452 |
| 2025-02-28 | 2025-02-26 | 4.425 | 17,166,712 | +23,214 | 1.61% | 75,959,796 |
| 2025-02-27 | 2025-02-25 | 4.425 | 17,143,498 | +14,509 | 1.61% | 75,857,078 |
| 2025-02-26 | 2025-02-24 | 4.508 | 17,128,989 | -96,726 | 1.61% | 77,209,567 |
| 2025-02-25 | 2025-02-21 | 4.435 | 17,225,715 | -20,797 | 1.62% | 76,398,961 |
| 2025-02-24 | 2025-02-20 | 4.435 | 17,246,512 | -20,796 | 1.62% | 76,491,199 |
| 2025-02-21 | 2025-02-19 | 4.435 | 17,267,308 | -42,560 | 1.62% | 76,583,433 |
| 2025-02-19 | 2025-02-17 | 4.321 | 17,309,868 | +484 | 1.62% | 74,803,676 |
| 2025-02-18 | 2025-02-14 | 4.394 | 17,309,384 | -19,346 | 1.62% | 76,054,242 |
| 2025-02-17 | 2025-02-13 | 4.270 | 17,328,730 | -9,672 | 1.63% | 73,989,431 |
| 2025-02-14 | 2025-02-12 | 4.280 | 17,338,402 | -4,837 | 1.63% | 74,209,979 |
| 2025-02-13 | 2025-02-11 | 4.259 | 17,343,239 | +2,419 | 1.63% | 73,872,080 |
| 2025-02-12 | 2025-02-10 | 4.249 | 17,340,820 | +63,839 | 1.63% | 73,682,500 |
| 2025-02-11 | 2025-02-07 | 4.239 | 17,276,981 | +7,255 | 1.62% | 73,232,627 |
| 2025-02-10 | 2025-02-06 | 4.270 | 17,269,726 | +2,418 | 1.62% | 73,737,498 |
| 2025-02-06 | 2025-02-04 | 4.228 | 17,267,308 | +30,469 | 1.62% | 73,013,109 |
| 2025-02-04 | 2025-01-28 | 4.208 | 17,236,839 | +3,385 | 1.62% | 72,527,872 |
| 2025-02-03 | 2025-01-24 | 4.187 | 17,233,454 | -5,803 | 1.62% | 72,157,296 |
| 2025-01-27 | 2025-01-23 | 4.187 | 17,239,257 | +2,418 | 1.62% | 72,181,594 |
| 2025-01-24 | 2025-01-22 | 4.187 | 17,236,839 | +101,563 | 1.62% | 72,171,470 |
| 2025-01-23 | 2025-01-21 | 4.218 | 17,135,276 | +9,673 | 1.61% | 72,277,674 |
| 2025-01-21 | 2025-01-17 | 4.197 | 17,125,603 | +2,902 | 1.61% | 71,882,770 |
| 2025-01-20 | 2025-01-16 | 4.177 | 17,122,701 | -8,706 | 1.61% | 71,516,547 |
| 2025-01-17 | 2025-01-15 | 4.177 | 17,131,407 | -3,385 | 1.61% | 71,552,910 |
| 2025-01-16 | 2025-01-14 | 4.197 | 17,134,792 | +3,869 | 1.61% | 71,921,340 |
| 2025-01-15 | 2025-01-13 | 4.166 | 17,130,923 | -17,411 | 1.61% | 71,373,782 |
| 2025-01-14 | 2025-01-10 | 4.208 | 17,148,334 | -9,673 | 1.61% | 72,155,467 |
| 2025-01-09 | 2025-01-07 | 4.228 | 17,158,007 | +2,418 | 1.61% | 72,550,941 |
| 2025-01-08 | 2025-01-06 | 4.259 | 17,155,589 | +19,346 | 1.61% | 73,072,800 |
| 2025-01-07 | 2025-01-03 | 4.249 | 17,136,243 | +9,189 | 1.61% | 72,813,236 |
| 2025-01-03 | 2024-12-31 | 4.270 | 17,127,054 | +19,345 | 1.61% | 73,128,324 |
| 2024-12-30 | 2024-12-24 | 4.228 | 17,107,709 | +5,804 | 1.61% | 72,338,261 |
| 2024-12-20 | 2024-12-18 | 4.290 | 17,101,905 | -4,836 | 1.60% | 73,374,556 |
| 2024-12-17 | 2024-12-13 | 4.249 | 17,106,741 | -13,542 | 1.60% | 72,687,880 |
| 2024-12-12 | 2024-12-10 | 4.301 | 17,120,283 | -2,902 | 1.61% | 73,630,402 |
| 2024-12-11 | 2024-12-09 | 4.280 | 17,123,185 | -95,760 | 1.61% | 73,288,830 |
| 2024-12-10 | 2024-12-06 | 4.228 | 17,218,945 | -4,836 | 1.62% | 72,808,611 |
| 2024-12-06 | 2024-12-04 | 4.249 | 17,223,781 | +4,836 | 1.62% | 73,185,192 |
| 2024-12-04 | 2024-12-02 | 4.197 | 17,218,945 | +9,673 | 1.62% | 72,274,563 |
| 2024-11-29 | 2024-11-27 | 4.177 | 17,209,272 | -25,149 | 1.61% | 71,878,129 |
| 2024-11-28 | 2024-11-26 | 4.135 | 17,234,421 | -2,902 | 1.62% | 71,270,464 |
| 2024-11-27 | 2024-11-25 | 4.135 | 17,237,323 | -104,948 | 1.62% | 71,282,465 |
| 2024-11-22 | 2024-11-20 | 4.239 | 17,342,271 | +226,341 | 1.63% | 73,509,374 |
| 2024-11-21 | 2024-11-19 | 4.125 | 17,115,930 | +4,836 | 1.61% | 70,603,511 |
| 2024-11-20 | 2024-11-18 | 4.104 | 17,111,094 | -5,320 | 1.61% | 70,229,760 |
| 2024-11-19 | 2024-11-15 | 4.115 | 17,116,414 | +967 | 1.61% | 70,428,551 |
| 2024-11-18 | 2024-11-14 | 4.115 | 17,115,447 | +1,935 | 1.61% | 70,424,572 |
| 2024-11-14 | 2024-11-12 | 4.146 | 17,113,512 | -53,200 | 1.61% | 70,947,389 |
| 2024-11-13 | 2024-11-11 | 4.177 | 17,166,712 | -145,090 | 1.61% | 71,700,368 |
| 2024-11-12 | 2024-11-08 | 4.583 | 17,311,802 | +15,960 | 1.62% | 79,331,456 |
| 2024-11-11 | 2024-11-07 | 4.583 | 17,295,842 | +716,818 | 1.62% | 79,258,319 |
| 2024-11-08 | 2024-11-06 | 4.572 | 16,579,024 | +56,574 | 1.62% | 75,794,734 |
| 2024-11-06 | 2024-11-04 | 4.593 | 16,522,450 | -8,810 | 1.62% | 75,892,396 |
| 2024-11-05 | 2024-11-01 | 4.561 | 16,531,260 | +14,839 | 1.62% | 75,398,124 |
| 2024-11-04 | 2024-10-31 | 4.561 | 16,516,421 | -24,114 | 1.62% | 75,330,444 |
| 2024-11-01 | 2024-10-30 | 4.658 | 16,540,535 | -463 | 1.62% | 77,045,542 |
| 2024-10-31 | 2024-10-29 | 4.550 | 16,540,998 | +4,637 | 1.62% | 75,264,187 |
| 2024-10-30 | 2024-10-28 | 4.583 | 16,536,361 | +5,101 | 1.62% | 75,777,992 |
| 2024-10-29 | 2024-10-25 | 4.561 | 16,531,260 | +29,678 | 1.62% | 75,398,124 |
| 2024-10-28 | 2024-10-24 | 4.572 | 16,501,582 | +77,905 | 1.61% | 75,440,691 |
| 2024-10-25 | 2024-10-23 | 4.604 | 16,423,677 | -1,391 | 1.61% | 75,615,789 |
| 2024-10-24 | 2024-10-22 | 4.615 | 16,425,068 | +4,637 | 1.61% | 75,799,294 |
| 2024-10-23 | 2024-10-21 | 4.636 | 16,420,431 | -18,549 | 1.61% | 76,131,998 |
| 2024-10-21 | 2024-10-17 | 4.561 | 16,438,980 | +464 | 1.61% | 74,977,240 |
| 2024-10-17 | 2024-10-15 | 4.550 | 16,438,516 | +6,492 | 1.61% | 74,797,878 |
| 2024-10-16 | 2024-10-14 | 4.604 | 16,432,024 | -9,275 | 1.61% | 75,654,219 |
| 2024-10-15 | 2024-10-10 | 4.561 | 16,441,299 | +4,638 | 1.61% | 74,987,817 |
| 2024-10-14 | 2024-10-09 | 4.550 | 16,436,661 | +39,416 | 1.61% | 74,789,437 |
| 2024-10-10 | 2024-10-08 | 4.518 | 16,397,245 | +37,561 | 1.60% | 74,079,685 |
| 2024-10-09 | 2024-10-07 | 4.690 | 16,359,684 | -19,940 | 1.60% | 76,732,330 |
| 2024-10-08 | 2024-10-04 | 4.529 | 16,379,624 | -38,025 | 1.60% | 74,176,688 |
| 2024-10-07 | 2024-10-03 | 4.485 | 16,417,649 | +7,420 | 1.61% | 73,640,803 |
| 2024-10-04 | 2024-10-02 | 4.518 | 16,410,229 | -98,309 | 1.61% | 74,138,344 |
| 2024-10-03 | 2024-09-30 | 4.464 | 16,508,538 | -83,006 | 1.61% | 73,692,480 |
| 2024-10-02 | 2024-09-27 | 4.475 | 16,591,544 | +30,606 | 1.62% | 74,241,907 |
| 2024-09-30 | 2024-09-26 | 4.453 | 16,560,938 | +45,444 | 1.62% | 73,747,822 |
| 2024-09-27 | 2024-09-25 | 4.432 | 16,515,494 | +4,637 | 1.62% | 73,189,302 |
| 2024-09-26 | 2024-09-24 | 4.485 | 16,510,857 | -1,352 | 1.62% | 74,058,884 |
| 2024-09-25 | 2024-09-23 | 4.475 | 16,512,209 | -23,186 | 1.62% | 73,886,908 |
| 2024-09-24 | 2024-09-20 | 4.464 | 16,535,395 | -39,880 | 1.62% | 73,812,367 |
| 2024-09-23 | 2024-09-19 | 4.442 | 16,575,275 | -35,243 | 1.62% | 73,632,946 |
| 2024-09-20 | 2024-09-17 | 4.421 | 16,610,518 | +22,723 | 1.62% | 73,431,306 |
| 2024-09-19 | 2024-09-16 | 4.388 | 16,587,795 | -44,054 | 1.62% | 72,794,285 |
| 2024-09-17 | 2024-09-13 | 4.302 | 16,631,849 | +27,360 | 1.63% | 71,552,967 |
| 2024-09-13 | 2024-09-11 | 4.237 | 16,604,489 | +2,782 | 1.62% | 70,361,045 |
| 2024-09-12 | 2024-09-10 | 4.259 | 16,601,707 | +76,050 | 1.62% | 70,707,268 |
| 2024-09-11 | 2024-09-09 | 4.237 | 16,525,657 | +13,448 | 1.62% | 70,026,997 |
| 2024-09-10 | 2024-09-05 | 4.248 | 16,512,209 | -2,782 | 1.62% | 70,148,052 |
| 2024-09-09 | 2024-09-04 | 4.248 | 16,514,991 | +46,836 | 1.62% | 70,159,871 |
| 2024-09-05 | 2024-09-03 | 4.140 | 16,468,155 | +11,129 | 1.61% | 68,185,242 |
| 2024-09-03 | 2024-08-30 | 4.140 | 16,457,026 | +21,331 | 1.61% | 68,139,163 |
| 2024-09-02 | 2024-08-29 | 4.076 | 16,435,695 | +5,565 | 1.61% | 66,987,549 |
| 2024-08-30 | 2024-08-28 | 4.043 | 16,430,130 | +92,744 | 1.61% | 66,433,401 |
| 2024-08-29 | 2024-08-27 | 4.087 | 16,337,386 | -27,824 | 1.60% | 66,763,024 |
| 2024-08-28 | 2024-08-26 | 4.087 | 16,365,210 | +46,372 | 1.60% | 66,876,727 |
| 2024-08-27 | 2024-08-23 | 4.054 | 16,318,838 | +18,549 | 1.60% | 66,159,360 |
| 2024-08-26 | 2024-08-22 | 4.108 | 16,300,289 | +28,751 | 1.59% | 66,962,938 |
| 2024-08-22 | 2024-08-20 | 4.184 | 16,271,538 | -3,710 | 1.59% | 68,072,946 |
| 2024-08-21 | 2024-08-19 | 4.130 | 16,275,248 | +55,646 | 1.59% | 67,211,039 |
| 2024-08-20 | 2024-08-16 | 4.140 | 16,219,602 | +3,710 | 1.59% | 67,156,126 |
| 2024-08-16 | 2024-08-14 | 4.043 | 16,215,892 | +1,855 | 1.59% | 65,567,153 |
| 2024-08-15 | 2024-08-13 | 4.076 | 16,214,037 | +6,492 | 1.59% | 66,084,130 |
| 2024-08-14 | 2024-08-12 | 4.076 | 16,207,545 | +18,549 | 1.59% | 66,057,670 |
| 2024-08-12 | 2024-08-08 | 4.076 | 16,188,996 | +9,274 | 1.58% | 65,982,069 |
| 2024-08-09 | 2024-08-07 | 4.076 | 16,179,722 | -43,126 | 1.58% | 65,944,271 |
| 2024-08-08 | 2024-08-06 | 4.033 | 16,222,848 | +11,130 | 1.59% | 65,420,358 |
| 2024-08-05 | 2024-08-01 | 4.043 | 16,211,718 | +27,823 | 1.59% | 65,550,276 |
| 2024-08-02 | 2024-07-31 | 4.043 | 16,183,895 | -299,563 | 1.58% | 65,437,777 |
| 2024-08-01 | 2024-07-30 | 4.043 | 16,483,458 | +4,637 | 1.61% | 66,649,027 |
| 2024-07-31 | 2024-07-29 | 4.043 | 16,478,821 | +7,883 | 1.61% | 66,630,277 |
| 2024-07-30 | 2024-07-26 | 4.054 | 16,470,938 | -115,930 | 1.61% | 66,775,999 |
| 2024-07-29 | 2024-07-25 | 4.043 | 16,586,868 | +14,839 | 1.62% | 67,067,153 |
| 2024-07-24 | 2024-07-22 | 4.097 | 16,572,029 | -50,545 | 1.62% | 67,900,582 |
| 2024-07-23 | 2024-07-19 | 4.097 | 16,622,574 | +9,274 | 1.63% | 68,107,680 |
| 2024-07-22 | 2024-07-18 | 4.076 | 16,613,300 | -4,173 | 1.63% | 67,711,420 |
| 2024-07-19 | 2024-07-17 | 4.022 | 16,617,473 | +5,101 | 1.63% | 66,832,550 |
| 2024-07-17 | 2024-07-15 | 3.968 | 16,612,372 | +8,347 | 1.63% | 65,916,431 |
| 2024-07-16 | 2024-07-12 | 3.989 | 16,604,025 | +12,520 | 1.62% | 66,241,372 |
| 2024-07-15 | 2024-07-11 | 3.914 | 16,591,505 | +9,738 | 1.62% | 64,939,154 |
| 2024-07-10 | 2024-07-08 | 3.892 | 16,581,767 | +4,637 | 1.62% | 64,543,458 |
| 2024-07-08 | 2024-07-04 | 3.946 | 16,577,130 | +4,174 | 1.62% | 65,419,112 |
| 2024-07-05 | 2024-07-03 | 3.936 | 16,572,956 | +139,580 | 1.62% | 65,223,944 |
| 2024-07-04 | 2024-07-02 | 3.892 | 16,433,376 | +10,201 | 1.61% | 63,965,855 |
| 2024-07-03 | 2024-06-28 | 3.914 | 16,423,175 | +4,638 | 1.61% | 64,280,310 |
| 2024-07-02 | 2024-06-27 | 3.871 | 16,418,537 | +20,403 | 1.61% | 63,554,034 |
| 2024-06-28 | 2024-06-26 | 3.860 | 16,398,134 | +40,808 | 1.60% | 63,298,246 |
| 2024-06-27 | 2024-06-25 | 3.882 | 16,357,326 | +927 | 1.60% | 63,493,465 |
| 2024-06-26 | 2024-06-24 | 3.903 | 16,356,399 | +927 | 1.60% | 63,842,588 |
| 2024-06-25 | 2024-06-21 | 3.914 | 16,355,472 | +1,392 | 1.60% | 64,015,320 |
| 2024-06-24 | 2024-06-20 | 3.946 | 16,354,080 | +2,318 | 1.60% | 64,538,879 |
| 2024-06-19 | 2024-06-17 | 3.936 | 16,351,762 | -2,782 | 1.60% | 64,353,421 |
| 2024-06-17 | 2024-06-13 | 3.989 | 16,354,544 | +12,984 | 1.60% | 65,246,073 |
| 2024-06-14 | 2024-06-12 | 3.968 | 16,341,560 | +47,300 | 1.60% | 64,841,873 |
| 2024-06-13 | 2024-06-11 | 4.000 | 16,294,260 | +46,371 | 1.59% | 65,181,263 |
| 2024-06-12 | 2024-06-07 | 3.989 | 16,247,889 | +7,884 | 1.59% | 64,820,576 |
| 2024-06-11 | 2024-06-06 | 3.989 | 16,240,005 | +7,883 | 1.59% | 64,789,123 |
| 2024-06-06 | 2024-06-04 | 4.022 | 16,232,122 | -5,101 | 1.59% | 65,282,736 |
| 2024-06-05 | 2024-06-03 | 3.989 | 16,237,223 | +6,492 | 1.59% | 64,778,024 |
| 2024-06-04 | 2024-05-31 | 3.936 | 16,230,731 | +16,694 | 1.59% | 63,877,096 |
| 2024-06-03 | 2024-05-30 | 3.957 | 16,214,037 | +57,965 | 1.59% | 64,161,047 |
| 2024-05-31 | 2024-05-29 | 3.989 | 16,156,072 | +464 | 1.58% | 64,454,274 |
| 2024-05-29 | 2024-05-27 | 4.065 | 16,155,608 | +12,984 | 1.58% | 65,671,793 |
| 2024-05-27 | 2024-05-23 | 4.054 | 16,142,624 | -4,637 | 1.58% | 65,444,958 |
| 2024-05-23 | 2024-05-21 | 4.119 | 16,147,261 | +5,564 | 1.58% | 66,508,392 |
| 2024-05-22 | 2024-05-20 | 4.194 | 16,141,697 | -14,375 | 1.58% | 67,703,794 |
| 2024-05-21 | 2024-05-17 | 4.151 | 16,156,072 | -6,492 | 1.58% | 67,067,285 |
| 2024-05-16 | 2024-05-13 | 4.130 | 16,162,564 | +11,129 | 1.58% | 66,745,693 |
| 2024-05-14 | 2024-05-10 | 4.097 | 16,151,435 | +41,735 | 1.58% | 66,177,282 |
| 2024-05-13 | 2024-05-09 | 3.957 | 16,109,700 | +23,186 | 1.58% | 63,748,172 |
| 2024-05-10 | 2024-05-08 | 3.946 | 16,086,514 | +15,767 | 1.57% | 63,482,971 |
| 2024-05-07 | 2024-05-03 | 3.946 | 16,070,747 | -10,666 | 1.57% | 63,420,749 |
| 2024-05-06 | 2024-05-02 | 3.925 | 16,081,413 | +16,694 | 1.57% | 63,116,049 |
| 2024-05-03 | 2024-04-30 | 3.936 | 16,064,719 | +18,549 | 1.57% | 63,223,745 |
| 2024-05-02 | 2024-04-29 | 3.925 | 16,046,170 | +17,621 | 1.57% | 62,977,728 |
| 2024-04-29 | 2024-04-25 | 3.914 | 16,028,549 | +9,274 | 1.57% | 62,735,744 |
| 2024-04-26 | 2024-04-24 | 3.968 | 16,019,275 | -1,391 | 1.57% | 63,563,074 |
| 2024-04-25 | 2024-04-23 | 3.925 | 16,020,666 | +14,839 | 1.57% | 62,877,630 |
| 2024-04-24 | 2024-04-22 | 3.925 | 16,005,827 | +106,656 | 1.56% | 62,819,391 |
| 2024-04-23 | 2024-04-19 | 3.860 | 15,899,171 | +46,372 | 1.55% | 61,372,205 |
| 2024-04-22 | 2024-04-18 | 3.936 | 15,852,799 | +37,097 | 1.55% | 62,389,720 |
| 2024-04-19 | 2024-04-17 | 3.936 | 15,815,702 | +19,477 | 1.55% | 62,243,722 |
| 2024-04-18 | 2024-04-16 | 4.000 | 15,796,225 | -40,808 | 1.54% | 63,188,993 |
| 2024-04-17 | 2024-04-15 | 4.076 | 15,837,033 | +1,855 | 1.55% | 64,547,561 |
| 2024-04-16 | 2024-04-12 | 4.130 | 15,835,178 | +40,808 | 1.55% | 65,393,704 |
| 2024-04-15 | 2024-04-11 | 4.151 | 15,794,370 | +11,129 | 1.54% | 65,565,783 |
| 2024-04-12 | 2024-04-10 | 4.151 | 15,783,241 | +12,984 | 1.54% | 65,519,584 |
| 2024-04-11 | 2024-04-09 | 4.130 | 15,770,257 | -13,912 | 1.54% | 65,125,604 |
| 2024-04-10 | 2024-04-08 | 4.119 | 15,784,169 | +18,549 | 1.54% | 65,012,865 |
| 2024-04-09 | 2024-04-05 | 4.140 | 15,765,620 | +29,678 | 1.54% | 65,276,445 |
| 2024-04-08 | 2024-04-03 | 4.151 | 15,735,942 | +9,275 | 1.54% | 65,323,236 |
| 2024-04-05 | 2024-04-02 | 4.151 | 15,726,667 | +77,441 | 1.54% | 65,284,734 |
| 2024-04-02 | 2024-03-27 | 4.119 | 15,649,226 | -5,101 | 1.53% | 64,457,053 |
| 2024-03-28 | 2024-03-26 | 4.119 | 15,654,327 | +1,855 | 1.53% | 64,478,063 |
| 2024-03-26 | 2024-03-22 | 4.184 | 15,652,472 | -7,420 | 1.53% | 65,483,047 |
| 2024-03-21 | 2024-03-19 | 4.151 | 15,659,892 | +21,332 | 1.53% | 65,007,537 |
| 2024-03-20 | 2024-03-18 | 4.194 | 15,638,560 | +9,274 | 1.53% | 65,593,466 |
| 2024-03-19 | 2024-03-15 | 4.194 | 15,629,286 | +46,372 | 1.53% | 65,554,568 |
| 2024-03-18 | 2024-03-14 | 4.205 | 15,582,914 | +3,710 | 1.52% | 65,528,088 |
| 2024-03-12 | 2024-03-08 | 4.227 | 15,579,204 | +10,202 | 1.52% | 65,848,449 |
| 2024-03-08 | 2024-03-06 | 4.184 | 15,569,002 | +23,649 | 1.52% | 65,133,845 |
| 2024-03-07 | 2024-03-05 | 4.184 | 15,545,353 | +42,662 | 1.52% | 65,034,908 |
| 2024-03-06 | 2024-03-04 | 4.464 | 15,502,691 | +34,316 | 1.51% | 69,210,304 |
| 2024-03-05 | 2024-03-01 | 4.532 | 15,468,375 | +564,815 | 1.51% | 70,095,556 |
| 2024-03-04 | 2024-02-29 | 4.532 | 14,903,560 | +17,875 | 1.51% | 67,536,074 |
| 2024-02-29 | 2024-02-27 | 4.587 | 14,885,685 | -13,406 | 1.51% | 68,287,852 |
| 2024-02-28 | 2024-02-26 | 4.599 | 14,899,091 | -8,938 | 1.51% | 68,516,057 |
| 2024-02-27 | 2024-02-23 | 4.599 | 14,908,029 | -8,937 | 1.51% | 68,557,160 |
| 2024-02-26 | 2024-02-22 | 4.554 | 14,916,966 | +15,193 | 1.51% | 67,930,636 |
| 2024-02-23 | 2024-02-21 | 4.599 | 14,901,773 | +8,938 | 1.51% | 68,528,391 |
| 2024-02-22 | 2024-02-20 | 4.565 | 14,892,835 | +1,787 | 1.51% | 67,987,381 |
| 2024-02-21 | 2024-02-19 | 4.543 | 14,891,048 | +1,341 | 1.51% | 67,645,991 |
| 2024-02-20 | 2024-02-16 | 4.543 | 14,889,707 | -17,875 | 1.51% | 67,639,900 |
| 2024-02-19 | 2024-02-15 | 4.520 | 14,907,582 | -5,809 | 1.51% | 67,387,499 |
| 2024-02-16 | 2024-02-14 | 4.476 | 14,913,391 | +447 | 1.51% | 66,746,295 |
| 2024-02-14 | 2024-02-07 | 4.498 | 14,912,944 | -5,363 | 1.51% | 67,078,016 |
| 2024-02-08 | 2024-02-06 | 4.476 | 14,918,307 | +13,406 | 1.51% | 66,768,297 |
| 2024-02-07 | 2024-02-05 | 4.498 | 14,904,901 | -8,490 | 1.51% | 67,041,839 |
| 2024-02-06 | 2024-02-02 | 4.487 | 14,913,391 | +20,109 | 1.51% | 66,913,161 |
| 2024-02-05 | 2024-02-01 | 4.442 | 14,893,282 | +13,406 | 1.51% | 66,156,373 |
| 2024-02-02 | 2024-01-31 | 4.375 | 14,879,876 | +26,812 | 1.51% | 65,097,879 |
| 2024-02-01 | 2024-01-30 | 4.476 | 14,853,064 | +9,384 | 1.51% | 66,476,296 |
| 2024-01-31 | 2024-01-29 | 4.487 | 14,843,680 | -447 | 1.51% | 66,600,383 |
| 2024-01-30 | 2024-01-26 | 4.487 | 14,844,127 | +2,682 | 1.51% | 66,602,388 |
| 2024-01-29 | 2024-01-25 | 4.453 | 14,841,445 | +8,043 | 1.50% | 66,092,172 |
| 2024-01-26 | 2024-01-24 | 4.476 | 14,833,402 | +26,812 | 1.50% | 66,388,297 |
| 2024-01-25 | 2024-01-23 | 4.386 | 14,806,590 | +18,322 | 1.50% | 64,942,931 |
| 2024-01-24 | 2024-01-22 | 4.386 | 14,788,268 | +23,237 | 1.50% | 64,862,569 |
| 2024-01-23 | 2024-01-19 | 4.420 | 14,765,031 | +26,365 | 1.50% | 65,256,267 |
| 2024-01-22 | 2024-01-18 | 4.476 | 14,738,666 | +2,235 | 1.49% | 65,964,297 |
| 2024-01-19 | 2024-01-17 | 4.442 | 14,736,431 | +155,063 | 1.49% | 65,459,637 |
| 2024-01-18 | 2024-01-16 | 4.576 | 14,581,368 | +71,499 | 1.48% | 66,728,651 |
| 2024-01-16 | 2024-01-12 | 4.722 | 14,509,869 | -14,300 | 1.47% | 68,512,010 |
| 2024-01-15 | 2024-01-11 | 4.733 | 14,524,169 | -6,703 | 1.47% | 68,742,042 |
| 2024-01-12 | 2024-01-10 | 4.610 | 14,530,872 | -71,499 | 1.47% | 66,985,324 |
| 2024-01-10 | 2024-01-08 | 4.587 | 14,602,371 | -4,469 | 1.48% | 66,988,153 |
| 2024-01-08 | 2024-01-04 | 4.699 | 14,606,840 | +123,336 | 1.48% | 68,643,012 |
| 2024-01-04 | 2024-01-02 | 4.532 | 14,483,504 | -8,044 | 1.47% | 65,632,574 |
| 2024-01-02 | 2023-12-28 | 4.543 | 14,491,548 | +17,875 | 1.47% | 65,831,171 |
| 2023-12-27 | 2023-12-21 | 4.498 | 14,473,673 | -17,875 | 1.47% | 65,102,187 |
| 2023-12-21 | 2023-12-19 | 4.498 | 14,491,548 | +2,681 | 1.47% | 65,182,588 |
| 2023-12-19 | 2023-12-15 | 4.498 | 14,488,867 | -10,278 | 1.47% | 65,170,529 |
| 2023-12-13 | 2023-12-11 | 4.341 | 14,499,145 | +8,938 | 1.47% | 62,945,529 |
| 2023-12-12 | 2023-12-08 | 4.364 | 14,490,207 | +26,812 | 1.47% | 63,230,988 |
| 2023-12-11 | 2023-12-07 | 4.364 | 14,463,395 | +70,605 | 1.47% | 63,113,988 |
| 2023-12-08 | 2023-12-06 | 4.431 | 14,392,790 | +1,787 | 1.46% | 63,772,133 |
| 2023-12-05 | 2023-12-01 | 4.330 | 14,391,003 | +8,938 | 1.46% | 62,315,028 |
| 2023-12-04 | 2023-11-30 | 4.252 | 14,382,065 | +83,117 | 1.46% | 61,149,880 |
| 2023-12-01 | 2023-11-29 | 4.375 | 14,298,948 | +9,831 | 1.45% | 62,556,381 |
| 2023-11-30 | 2023-11-28 | 4.442 | 14,289,117 | +11,619 | 1.45% | 63,472,655 |
| 2023-11-29 | 2023-11-27 | 4.476 | 14,277,498 | -21,897 | 1.45% | 63,900,296 |
| 2023-11-27 | 2023-11-23 | 4.476 | 14,299,395 | -11,618 | 1.45% | 63,998,298 |
| 2023-11-24 | 2023-11-22 | 4.476 | 14,311,013 | +26,812 | 1.45% | 64,050,295 |
| 2023-11-23 | 2023-11-21 | 4.476 | 14,284,201 | -17,428 | 1.45% | 63,930,296 |
| 2023-11-21 | 2023-11-17 | 4.509 | 14,301,629 | +31,728 | 1.45% | 64,488,358 |
| 2023-11-20 | 2023-11-16 | 4.476 | 14,269,901 | -2,235 | 1.45% | 63,866,295 |
| 2023-11-17 | 2023-11-15 | 4.476 | 14,272,136 | -19,662 | 1.45% | 63,876,298 |
| 2023-11-16 | 2023-11-14 | 4.464 | 14,291,798 | +17,875 | 1.45% | 63,804,386 |
| 2023-11-15 | 2023-11-13 | 4.420 | 14,273,923 | +31,281 | 1.45% | 63,085,742 |
| 2023-11-13 | 2023-11-09 | 4.386 | 14,242,642 | +17,874 | 1.44% | 62,469,408 |
| 2023-11-09 | 2023-11-07 | 4.420 | 14,224,768 | -18,768 | 1.44% | 62,868,494 |
| 2023-11-08 | 2023-11-06 | 4.464 | 14,243,536 | +10,725 | 1.44% | 63,588,925 |
| 2023-11-07 | 2023-11-03 | 4.893 | 14,232,811 | +38,430 | 1.44% | 69,634,418 |
| 2023-11-06 | 2023-11-02 | 4.916 | 14,194,381 | +591,988 | 1.44% | 69,777,884 |
| 2023-11-02 | 2023-10-31 | 4.764 | 13,602,393 | +17,985 | 1.44% | 64,802,942 |
| 2023-11-01 | 2023-10-30 | 4.787 | 13,584,408 | +17,984 | 1.44% | 65,034,501 |
| 2023-10-31 | 2023-10-27 | 4.764 | 13,566,424 | +5,995 | 1.43% | 64,631,583 |
| 2023-10-30 | 2023-10-26 | 4.776 | 13,560,429 | +25,692 | 1.43% | 64,761,363 |
| 2023-10-27 | 2023-10-25 | 4.787 | 13,534,737 | -7,707 | 1.43% | 64,796,705 |
| 2023-10-20 | 2023-10-18 | 4.787 | 13,542,444 | +17,128 | 1.43% | 64,833,601 |
| 2023-10-17 | 2023-10-13 | 4.729 | 13,525,316 | -2,141 | 1.43% | 63,961,949 |
| 2023-10-16 | 2023-10-12 | 4.729 | 13,527,457 | +17,984 | 1.43% | 63,972,073 |
| 2023-10-13 | 2023-10-11 | 4.729 | 13,509,473 | +8,136 | 1.43% | 63,887,026 |
| 2023-10-12 | 2023-10-10 | 4.764 | 13,501,337 | +5,139 | 1.43% | 64,321,503 |
| 2023-10-11 | 2023-10-09 | 4.764 | 13,496,198 | -17,129 | 1.43% | 64,297,020 |
| 2023-10-10 | 2023-10-06 | 4.706 | 13,513,327 | +2,570 | 1.43% | 63,589,670 |
| 2023-10-09 | 2023-10-05 | 4.671 | 13,510,757 | -17,128 | 1.43% | 63,104,295 |
| 2023-10-06 | 2023-10-04 | 4.601 | 13,527,885 | +5,138 | 1.43% | 62,236,529 |
| 2023-10-05 | 2023-10-03 | 4.624 | 13,522,747 | +8,992 | 1.43% | 62,528,693 |
| 2023-10-04 | 2023-09-29 | 4.624 | 13,513,755 | +143,449 | 1.43% | 62,487,114 |
| 2023-10-03 | 2023-09-28 | 4.659 | 13,370,306 | +51,384 | 1.41% | 62,292,173 |
| 2023-09-29 | 2023-09-27 | 4.659 | 13,318,922 | +31,687 | 1.41% | 62,052,776 |
| 2023-09-28 | 2023-09-26 | 4.682 | 13,287,235 | +92,064 | 1.40% | 62,215,448 |
| 2023-09-27 | 2023-09-25 | 4.811 | 13,195,171 | +428 | 1.39% | 63,479,205 |
| 2023-09-26 | 2023-09-22 | 4.799 | 13,194,743 | +4,282 | 1.39% | 63,323,075 |
| 2023-09-22 | 2023-09-20 | 4.776 | 13,190,461 | +429 | 1.39% | 62,994,484 |
| 2023-09-20 | 2023-09-18 | 4.846 | 13,190,032 | +7,707 | 1.39% | 63,916,530 |
| 2023-09-19 | 2023-09-15 | 4.787 | 13,182,325 | +20,554 | 1.39% | 63,109,554 |
| 2023-09-18 | 2023-09-14 | 4.776 | 13,161,771 | +12,846 | 1.39% | 62,857,468 |
| 2023-09-15 | 2023-09-13 | 4.776 | 13,148,925 | +39,395 | 1.39% | 62,796,118 |
| 2023-09-14 | 2023-09-12 | 4.881 | 13,109,530 | +56,095 | 1.38% | 63,985,659 |
| 2023-09-13 | 2023-09-11 | 4.916 | 13,053,435 | +23,551 | 1.38% | 64,169,130 |
| 2023-09-12 | 2023-09-07 | 4.939 | 13,029,884 | +4,282 | 1.38% | 64,357,647 |
| 2023-09-11 | 2023-09-06 | 4.951 | 13,025,602 | +5,138 | 1.37% | 64,488,593 |
| 2023-09-07 | 2023-09-05 | 4.881 | 13,020,464 | +8,993 | 1.37% | 63,550,941 |
| 2023-09-06 | 2023-09-04 | 4.986 | 13,011,471 | +32,543 | 1.37% | 64,874,424 |
| 2023-09-05 | 2023-08-31 | 5.103 | 12,978,928 | +29,974 | 1.37% | 66,227,674 |
| 2023-09-04 | 2023-08-30 | 5.161 | 12,948,954 | +17,129 | 1.37% | 66,830,729 |
| 2023-08-31 | 2023-08-29 | 5.126 | 12,931,825 | -857 | 1.36% | 66,289,323 |
| 2023-08-30 | 2023-08-28 | 5.126 | 12,932,682 | +14,559 | 1.36% | 66,293,716 |
| 2023-08-29 | 2023-08-25 | 5.068 | 12,918,123 | +4,282 | 1.36% | 65,464,882 |
| 2023-08-25 | 2023-08-23 | 5.044 | 12,913,841 | +12,846 | 1.36% | 65,141,600 |
| 2023-08-23 | 2023-08-21 | 5.103 | 12,900,995 | +65,515 | 1.36% | 65,830,005 |
| 2023-08-22 | 2023-08-18 | 5.290 | 12,835,480 | +19,698 | 1.35% | 67,893,713 |
| 2023-08-21 | 2023-08-17 | 5.325 | 12,815,782 | +29,546 | 1.35% | 68,238,457 |
| 2023-08-18 | 2023-08-16 | 5.325 | 12,786,236 | +8,136 | 1.35% | 68,081,137 |
| 2023-08-17 | 2023-08-15 | 5.336 | 12,778,100 | +21,410 | 1.35% | 68,187,022 |
| 2023-08-15 | 2023-08-11 | 5.383 | 12,756,690 | -856 | 1.35% | 68,668,596 |
| 2023-08-14 | 2023-08-10 | 5.383 | 12,757,546 | +13,274 | 1.35% | 68,673,204 |
| 2023-08-11 | 2023-08-09 | 5.441 | 12,744,272 | +27,405 | 1.34% | 69,345,804 |
| 2023-08-10 | 2023-08-08 | 5.406 | 12,716,867 | +8,564 | 1.34% | 68,751,213 |
| 2023-08-09 | 2023-08-07 | 5.441 | 12,708,303 | -1,285 | 1.34% | 69,150,085 |
| 2023-08-08 | 2023-08-04 | 5.430 | 12,709,588 | -1,284 | 1.34% | 69,008,672 |
| 2023-08-04 | 2023-08-02 | 5.395 | 12,710,872 | +12,418 | 1.34% | 68,570,381 |
| 2023-08-03 | 2023-08-01 | 5.500 | 12,698,454 | +38,538 | 1.34% | 69,837,872 |
| 2023-08-02 | 2023-07-31 | 5.500 | 12,659,916 | +7,708 | 1.34% | 69,625,924 |
| 2023-08-01 | 2023-07-28 | 5.605 | 12,652,208 | -1,285 | 1.34% | 70,913,154 |
| 2023-07-28 | 2023-07-26 | 5.628 | 12,653,493 | -5,995 | 1.34% | 71,215,858 |
| 2023-07-25 | 2023-07-21 | 5.593 | 12,659,488 | +7,280 | 1.34% | 70,806,136 |
| 2023-07-21 | 2023-07-19 | 5.675 | 12,652,208 | +17,128 | 1.34% | 71,799,568 |
| 2023-07-19 | 2023-07-14 | 5.745 | 12,635,080 | -47,959 | 1.33% | 72,587,584 |
| 2023-07-14 | 2023-07-12 | 5.722 | 12,683,039 | +428 | 1.34% | 72,566,913 |
| 2023-07-13 | 2023-07-11 | 5.827 | 12,682,611 | -9,420 | 1.34% | 73,897,281 |
| 2023-07-11 | 2023-07-07 | 5.792 | 12,692,031 | -5,139 | 1.34% | 73,507,566 |
| 2023-07-10 | 2023-07-06 | 5.780 | 12,697,170 | -23,134 | 1.34% | 73,389,068 |
| 2023-07-06 | 2023-07-04 | 5.722 | 12,720,304 | -57,379 | 1.34% | 72,780,128 |
| 2023-07-04 | 2023-06-30 | 5.652 | 12,777,683 | +5,567 | 1.35% | 72,213,220 |
| 2023-07-03 | 2023-06-29 | 5.710 | 12,772,116 | +14,558 | 1.35% | 72,927,438 |
| 2023-06-29 | 2023-06-27 | 5.768 | 12,757,558 | -8,564 | 1.35% | 73,589,142 |
| 2023-06-28 | 2023-06-26 | 5.745 | 12,766,122 | +2,570 | 1.35% | 73,340,410 |
| 2023-06-27 | 2023-06-23 | 5.838 | 12,763,552 | +428 | 1.35% | 74,517,933 |
| 2023-06-23 | 2023-06-20 | 5.838 | 12,763,124 | -17,557 | 1.35% | 74,515,434 |
| 2023-06-21 | 2023-06-19 | 5.862 | 12,780,681 | -200,827 | 1.35% | 74,916,409 |
| 2023-06-19 | 2023-06-15 | 5.430 | 12,981,508 | -25,692 | 1.37% | 70,485,103 |
| 2023-06-14 | 2023-06-12 | 5.488 | 13,007,200 | -16,700 | 1.37% | 71,384,006 |
| 2023-06-09 | 2023-06-07 | 5.465 | 13,023,900 | +8,992 | 1.37% | 71,171,505 |
| 2023-06-08 | 2023-06-06 | 5.465 | 13,014,908 | -428 | 1.37% | 71,122,366 |
| 2023-06-06 | 2023-06-02 | 5.418 | 13,015,336 | -5,139 | 1.37% | 70,516,802 |
| 2023-06-02 | 2023-05-31 | 5.208 | 13,020,475 | +21,839 | 1.37% | 67,807,999 |
| 2023-06-01 | 2023-05-30 | 5.441 | 12,998,636 | +34,684 | 1.37% | 70,729,883 |
| 2023-05-31 | 2023-05-29 | 5.488 | 12,963,952 | +428 | 1.37% | 71,146,660 |
| 2023-05-30 | 2023-05-25 | 5.570 | 12,963,524 | -17,128 | 1.37% | 72,203,907 |
| 2023-05-29 | 2023-05-24 | 5.546 | 12,980,652 | -25,692 | 1.37% | 71,996,164 |
| 2023-05-25 | 2023-05-23 | 5.511 | 13,006,344 | +1,285 | 1.37% | 71,683,050 |
| 2023-05-24 | 2023-05-22 | 5.535 | 13,005,059 | -7,708 | 1.37% | 71,979,680 |
| 2023-05-23 | 2023-05-19 | 5.535 | 13,012,767 | -2,569 | 1.37% | 72,022,342 |
| 2023-05-22 | 2023-05-18 | 5.546 | 13,015,336 | +23,123 | 1.37% | 72,188,536 |
| 2023-05-19 | 2023-05-17 | 5.511 | 12,992,213 | +71,938 | 1.37% | 71,605,169 |
| 2023-05-18 | 2023-05-16 | 5.605 | 12,920,275 | +85,641 | 1.36% | 72,415,617 |
| 2023-05-17 | 2023-05-15 | 5.687 | 12,834,634 | +73,651 | 1.35% | 72,984,677 |
| 2023-05-16 | 2023-05-12 | 5.757 | 12,760,983 | +69,797 | 1.35% | 73,459,893 |
| 2023-05-15 | 2023-05-11 | 5.757 | 12,691,186 | +857 | 1.34% | 73,058,099 |
| 2023-05-11 | 2023-05-09 | 5.803 | 12,690,329 | -124,608 | 1.34% | 73,645,890 |
| 2023-05-10 | 2023-05-08 | 5.593 | 12,814,937 | +30,403 | 1.35% | 71,675,582 |
| 2023-05-09 | 2023-05-05 | 5.558 | 12,784,534 | +85,212 | 1.35% | 71,057,692 |
| 2023-05-08 | 2023-05-04 | 5.652 | 12,699,322 | +11,134 | 1.34% | 71,770,362 |
| 2023-05-05 | 2023-05-03 | 5.593 | 12,688,188 | -30,403 | 1.34% | 70,966,659 |
| 2023-05-03 | 2023-04-28 | 5.570 | 12,718,591 | +1,713 | 1.34% | 70,839,685 |
| 2023-04-28 | 2023-04-26 | 5.558 | 12,716,878 | +31,687 | 1.34% | 70,681,653 |
| 2023-04-27 | 2023-04-25 | 5.488 | 12,685,191 | +74,936 | 1.34% | 69,616,809 |
| 2023-04-26 | 2023-04-24 | 5.605 | 12,610,255 | +20,125 | 1.33% | 70,678,016 |
| 2023-04-21 | 2023-04-19 | 5.733 | 12,590,130 | +6,852 | 1.33% | 72,182,339 |
| 2023-04-20 | 2023-04-18 | 5.803 | 12,583,278 | +17,128 | 1.33% | 73,024,640 |
| 2023-04-19 | 2023-04-17 | 5.838 | 12,566,150 | +1,284 | 1.33% | 73,365,433 |
| 2023-04-17 | 2023-04-13 | 5.850 | 12,564,866 | +17,128 | 1.33% | 73,504,653 |
| 2023-04-14 | 2023-04-12 | 5.908 | 12,547,738 | +6,852 | 1.32% | 74,137,033 |
| 2023-04-13 | 2023-04-11 | 5.862 | 12,540,886 | -7,280 | 1.32% | 73,510,805 |
| 2023-04-12 | 2023-04-06 | 5.920 | 12,548,166 | +23,551 | 1.32% | 74,286,083 |
| 2023-04-04 | 2023-03-31 | 5.873 | 12,524,615 | +2,570 | 1.32% | 73,561,675 |
| 2023-03-29 | 2023-03-27 | 5.862 | 12,522,045 | -8,136 | 1.32% | 73,400,365 |
| 2023-03-28 | 2023-03-24 | 5.757 | 12,530,181 | -1,713 | 1.32% | 72,131,258 |
| 2023-03-24 | 2023-03-22 | 5.698 | 12,531,894 | -8,564 | 1.32% | 71,409,465 |
| 2023-03-23 | 2023-03-21 | 5.663 | 12,540,458 | +1,285 | 1.32% | 71,018,971 |
| 2023-03-21 | 2023-03-17 | 5.862 | 12,539,173 | -55,667 | 1.32% | 73,500,764 |
| 2023-03-20 | 2023-03-16 | 5.908 | 12,594,840 | -8,564 | 1.33% | 74,415,330 |
| 2023-03-16 | 2023-03-14 | 5.978 | 12,603,404 | -6,851 | 1.33% | 75,348,925 |
| 2023-03-15 | 2023-03-13 | 6.084 | 12,610,255 | -68,513 | 1.33% | 76,715,096 |
| 2023-03-14 | 2023-03-10 | 5.862 | 12,678,768 | -31,014 | 1.34% | 74,319,027 |
| 2023-03-13 | 2023-03-09 | 5.873 | 12,709,782 | -19,697 | 1.34% | 74,649,229 |
| 2023-03-07 | 2023-03-03 | 6.293 | 12,729,479 | +9,848 | 1.34% | 80,102,903 |
| 2023-03-06 | 2023-03-02 | 6.329 | 12,719,631 | +351,975 | 1.34% | 80,499,182 |
| 2023-03-03 | 2023-03-01 | 6.353 | 12,367,656 | +10,825 | 1.34% | 78,568,671 |
| 2023-03-02 | 2023-02-28 | 6.293 | 12,356,831 | -18,320 | 1.34% | 77,757,938 |
| 2023-02-28 | 2023-02-24 | 6.281 | 12,375,151 | +3,748 | 1.34% | 77,724,607 |
| 2023-02-27 | 2023-02-23 | 6.197 | 12,371,403 | +6,661 | 1.34% | 76,661,091 |
| 2023-02-23 | 2023-02-21 | 6.293 | 12,364,742 | -4,996 | 1.34% | 77,807,719 |
| 2023-02-21 | 2023-02-17 | 6.221 | 12,369,738 | -12,491 | 1.34% | 76,947,870 |
| 2023-02-20 | 2023-02-16 | 6.209 | 12,382,229 | -2,498 | 1.34% | 76,876,874 |
| 2023-02-17 | 2023-02-15 | 6.245 | 12,384,727 | +17,071 | 1.34% | 77,338,567 |
| 2023-02-16 | 2023-02-14 | 6.245 | 12,367,656 | +3,747 | 1.34% | 77,231,964 |
| 2023-02-15 | 2023-02-13 | 6.245 | 12,363,909 | +2,082 | 1.34% | 77,208,566 |
| 2023-02-13 | 2023-02-09 | 6.245 | 12,361,827 | -8,327 | 1.34% | 77,195,564 |
| 2023-02-10 | 2023-02-08 | 6.233 | 12,370,154 | +8,743 | 1.34% | 77,099,011 |
| 2023-02-09 | 2023-02-07 | 6.293 | 12,361,411 | -833 | 1.34% | 77,786,758 |
| 2023-02-07 | 2023-02-03 | 6.401 | 12,362,244 | +1,666 | 1.34% | 79,128,122 |
| 2023-02-06 | 2023-02-02 | 6.377 | 12,360,578 | -1,666 | 1.34% | 78,820,583 |
| 2023-02-03 | 2023-02-01 | 6.377 | 12,362,244 | -4,996 | 1.34% | 78,831,206 |
| 2023-02-01 | 2023-01-30 | 6.389 | 12,367,240 | -21,650 | 1.34% | 79,011,583 |
| 2023-01-31 | 2023-01-27 | 6.269 | 12,388,890 | -42,885 | 1.34% | 77,662,120 |
| 2023-01-30 | 2023-01-26 | 6.185 | 12,431,775 | -10,825 | 1.35% | 76,885,901 |
| 2023-01-27 | 2023-01-20 | 6.221 | 12,442,600 | -8,327 | 1.35% | 77,401,119 |
| 2023-01-26 | 2023-01-19 | 6.269 | 12,450,927 | -49,963 | 1.35% | 78,051,011 |
| 2023-01-20 | 2023-01-18 | 6.317 | 12,500,890 | -79,107 | 1.36% | 78,964,705 |
| 2023-01-19 | 2023-01-17 | 6.077 | 12,579,997 | -833 | 1.37% | 76,442,942 |
| 2023-01-18 | 2023-01-16 | 6.065 | 12,580,830 | -12,490 | 1.37% | 76,296,921 |
| 2023-01-17 | 2023-01-13 | 6.125 | 12,593,320 | -8,328 | 1.37% | 77,128,832 |
| 2023-01-16 | 2023-01-12 | 6.089 | 12,601,648 | -13,323 | 1.37% | 76,725,839 |
| 2023-01-13 | 2023-01-11 | 6.185 | 12,614,971 | -24,149 | 1.37% | 78,018,901 |
| 2023-01-12 | 2023-01-10 | 6.197 | 12,639,120 | -121,575 | 1.37% | 78,320,036 |
| 2023-01-11 | 2023-01-09 | 6.125 | 12,760,695 | -48,297 | 1.39% | 78,153,934 |
| 2023-01-10 | 2023-01-06 | 5.896 | 12,808,992 | -12,907 | 1.39% | 75,527,096 |
| 2023-01-09 | 2023-01-05 | 5.848 | 12,821,899 | +5,412 | 1.39% | 74,987,289 |
| 2023-01-06 | 2023-01-04 | 5.920 | 12,816,487 | -71,196 | 1.39% | 75,879,116 |
| 2023-01-05 | 2023-01-03 | 5.776 | 12,887,683 | -19,985 | 1.40% | 74,443,411 |
| 2023-01-04 | 2022-12-30 | 5.656 | 12,907,668 | -3,331 | 1.40% | 73,008,770 |
| 2023-01-03 | 2022-12-29 | 5.656 | 12,910,999 | +9,992 | 1.40% | 73,027,611 |
| 2022-12-30 | 2022-12-28 | 5.692 | 12,901,007 | -2,498 | 1.40% | 73,435,878 |
| 2022-12-28 | 2022-12-22 | 5.584 | 12,903,505 | -833 | 1.40% | 72,055,475 |
| 2022-12-23 | 2022-12-21 | 5.560 | 12,904,338 | -16,654 | 1.40% | 71,750,191 |
| 2022-12-22 | 2022-12-20 | 5.512 | 12,920,992 | +10,409 | 1.40% | 71,222,118 |
| 2022-12-21 | 2022-12-19 | 5.548 | 12,910,583 | +2,082 | 1.40% | 71,629,871 |
| 2022-12-20 | 2022-12-16 | 5.524 | 12,908,501 | -1,666 | 1.40% | 71,308,284 |
| 2022-12-19 | 2022-12-15 | 5.536 | 12,910,167 | -45,382 | 1.40% | 71,472,525 |
| 2022-12-16 | 2022-12-14 | 5.644 | 12,955,549 | -14,156 | 1.41% | 73,124,013 |
| 2022-12-15 | 2022-12-13 | 5.668 | 12,969,705 | -56,208 | 1.41% | 73,515,419 |
| 2022-12-14 | 2022-12-12 | 5.452 | 13,025,913 | -176,535 | 1.42% | 71,018,315 |
| 2022-12-13 | 2022-12-09 | 5.320 | 13,202,448 | +34,141 | 1.43% | 70,236,770 |
| 2022-12-12 | 2022-12-08 | 5.416 | 13,168,307 | -38,304 | 1.43% | 71,320,245 |
| 2022-12-09 | 2022-12-07 | 5.080 | 13,206,611 | -4,749 | 1.43% | 67,086,957 |
| 2022-12-08 | 2022-12-06 | 4.912 | 13,211,360 | +3,331 | 1.44% | 64,889,911 |
| 2022-12-07 | 2022-12-05 | 4.912 | 13,208,029 | -8,327 | 1.44% | 64,873,550 |
| 2022-12-05 | 2022-12-01 | 4.876 | 13,216,356 | -12,491 | 1.44% | 64,438,304 |
| 2022-12-02 | 2022-11-30 | 4.732 | 13,228,847 | +8,327 | 1.44% | 62,592,825 |
| 2022-11-30 | 2022-11-28 | 4.804 | 13,220,520 | -139,895 | 1.44% | 63,506,016 |
| 2022-11-29 | 2022-11-25 | 4.876 | 13,360,415 | -8,327 | 1.45% | 65,140,685 |
| 2022-11-28 | 2022-11-24 | 4.816 | 13,368,742 | +8,327 | 1.45% | 64,378,560 |
| 2022-11-25 | 2022-11-23 | 4.828 | 13,360,415 | +1,249 | 1.45% | 64,498,905 |
| 2022-11-24 | 2022-11-22 | 4.756 | 13,359,166 | -4,164 | 1.45% | 63,530,295 |
| 2022-11-23 | 2022-11-21 | 4.744 | 13,363,330 | +29,978 | 1.45% | 63,389,617 |
| 2022-11-17 | 2022-11-15 | 4.792 | 13,333,352 | +2,498 | 1.45% | 63,887,895 |
| 2022-11-16 | 2022-11-14 | 4.828 | 13,330,854 | -10,825 | 1.45% | 64,356,196 |
| 2022-11-15 | 2022-11-11 | 4.744 | 13,341,679 | -28,312 | 1.45% | 63,286,915 |
| 2022-11-14 | 2022-11-10 | 4.647 | 13,369,991 | +2,081 | 1.45% | 62,136,734 |
| 2022-11-11 | 2022-11-09 | 4.635 | 13,367,910 | +4,164 | 1.45% | 61,966,527 |
| 2022-11-09 | 2022-11-07 | 4.659 | 13,363,746 | +1,665 | 1.45% | 62,268,195 |
| 2022-11-08 | 2022-11-04 | 5.069 | 13,362,081 | +3,331 | 1.45% | 67,734,740 |
| 2022-11-07 | 2022-11-03 | 4.982 | 13,358,750 | +535,631 | 1.45% | 66,550,306 |
| 2022-11-04 | 2022-11-02 | 5.007 | 12,823,119 | +12,014 | 1.45% | 64,202,122 |
| 2022-11-03 | 2022-11-01 | 4.919 | 12,811,105 | +11,213 | 1.45% | 63,022,285 |
| 2022-11-02 | 2022-10-31 | 4.844 | 12,799,892 | -801 | 1.45% | 62,008,235 |
| 2022-11-01 | 2022-10-28 | 5.069 | 12,800,693 | +36,041 | 1.45% | 64,888,966 |
| 2022-10-31 | 2022-10-27 | 5.182 | 12,764,652 | +76,088 | 1.44% | 66,140,643 |
| 2022-10-28 | 2022-10-26 | 5.144 | 12,688,564 | +18,821 | 1.43% | 65,271,114 |
| 2022-10-27 | 2022-10-25 | 5.069 | 12,669,743 | +9,211 | 1.43% | 64,225,157 |
| 2022-10-26 | 2022-10-24 | 5.107 | 12,660,532 | +20,423 | 1.43% | 64,652,690 |
| 2022-10-25 | 2022-10-21 | 5.219 | 12,640,109 | -8,009 | 1.43% | 65,968,778 |
| 2022-10-24 | 2022-10-20 | 5.207 | 12,648,118 | -2,403 | 1.43% | 65,852,657 |
| 2022-10-20 | 2022-10-18 | 5.256 | 12,650,521 | -1,602 | 1.43% | 66,496,968 |
| 2022-10-19 | 2022-10-17 | 5.119 | 12,652,123 | +10,813 | 1.43% | 64,767,718 |
| 2022-10-18 | 2022-10-14 | 5.182 | 12,641,310 | +8,009 | 1.43% | 65,501,541 |
| 2022-10-17 | 2022-10-13 | 5.182 | 12,633,301 | +801 | 1.43% | 65,460,041 |
| 2022-10-14 | 2022-10-12 | 5.182 | 12,632,500 | +17,620 | 1.43% | 65,455,891 |
| 2022-10-13 | 2022-10-11 | 5.219 | 12,614,880 | +18,421 | 1.42% | 65,837,107 |
| 2022-10-12 | 2022-10-10 | 5.256 | 12,596,459 | -6,007 | 1.42% | 66,212,793 |
| 2022-10-11 | 2022-10-07 | 5.219 | 12,602,466 | +22,426 | 1.42% | 65,772,319 |
| 2022-10-10 | 2022-10-06 | 5.256 | 12,580,040 | -400 | 1.42% | 66,126,487 |
| 2022-10-07 | 2022-10-05 | 5.281 | 12,580,440 | -5,607 | 1.42% | 66,442,740 |
| 2022-10-06 | 2022-10-03 | 5.194 | 12,586,047 | +34,440 | 1.42% | 65,372,338 |
| 2022-10-05 | 2022-09-30 | 5.144 | 12,551,607 | +15,618 | 1.42% | 64,566,595 |
| 2022-10-03 | 2022-09-29 | 5.157 | 12,535,989 | +16,819 | 1.42% | 64,642,775 |
| 2022-09-30 | 2022-09-28 | 5.231 | 12,519,170 | -12,414 | 1.41% | 65,493,907 |
| 2022-09-29 | 2022-09-27 | 5.469 | 12,531,584 | +2,803 | 1.42% | 68,531,686 |
| 2022-09-28 | 2022-09-26 | 5.419 | 12,528,781 | -18,021 | 1.41% | 67,890,637 |
| 2022-09-27 | 2022-09-23 | 5.207 | 12,546,802 | -8,409 | 1.42% | 65,325,153 |
| 2022-09-26 | 2022-09-22 | 5.194 | 12,555,211 | -8,811 | 1.42% | 65,212,175 |
| 2022-09-23 | 2022-09-21 | 5.207 | 12,564,022 | -13,215 | 1.42% | 65,414,809 |
| 2022-09-22 | 2022-09-20 | 5.256 | 12,577,237 | +8,810 | 1.42% | 66,111,754 |
| 2022-09-20 | 2022-09-16 | 5.144 | 12,568,427 | +1,602 | 1.42% | 64,653,119 |
| 2022-09-19 | 2022-09-15 | 5.369 | 12,566,825 | +801 | 1.42% | 67,469,169 |
| 2022-09-16 | 2022-09-14 | 5.356 | 12,566,024 | -32,037 | 1.42% | 67,307,973 |
| 2022-09-15 | 2022-09-13 | 5.406 | 12,598,061 | -38,043 | 1.42% | 68,108,755 |
| 2022-09-14 | 2022-09-09 | 5.331 | 12,636,104 | -5,206 | 1.43% | 67,367,806 |
| 2022-09-13 | 2022-09-08 | 5.281 | 12,641,310 | -1,202 | 1.43% | 66,764,221 |
| 2022-09-09 | 2022-09-07 | 5.244 | 12,642,512 | -15,217 | 1.43% | 66,297,019 |
| 2022-09-08 | 2022-09-06 | 5.294 | 12,657,729 | -7,609 | 1.43% | 67,008,977 |
| 2022-09-07 | 2022-09-05 | 5.256 | 12,665,338 | -15,618 | 1.43% | 66,574,853 |
| 2022-09-05 | 2022-09-01 | 5.182 | 12,680,956 | -19,222 | 1.43% | 65,706,968 |
| 2022-09-01 | 2022-08-30 | 5.132 | 12,700,178 | -15,217 | 1.43% | 65,172,288 |
| 2022-08-31 | 2022-08-29 | 5.132 | 12,715,395 | +400 | 1.44% | 65,250,375 |
| 2022-08-29 | 2022-08-25 | 5.144 | 12,714,995 | -8,009 | 1.44% | 65,407,078 |
| 2022-08-26 | 2022-08-24 | 5.119 | 12,723,004 | -9,611 | 1.44% | 65,130,567 |
| 2022-08-25 | 2022-08-23 | 5.119 | 12,732,615 | -10,412 | 1.44% | 65,179,766 |
| 2022-08-24 | 2022-08-22 | 5.119 | 12,743,027 | +4,806 | 1.44% | 65,233,067 |
| 2022-08-22 | 2022-08-18 | 5.119 | 12,738,221 | +8,009 | 1.44% | 65,208,464 |
| 2022-08-19 | 2022-08-17 | 5.119 | 12,730,212 | +16,018 | 1.44% | 65,167,465 |
| 2022-08-18 | 2022-08-16 | 5.169 | 12,714,194 | +8,009 | 1.44% | 65,720,447 |
| 2022-08-17 | 2022-08-15 | 5.144 | 12,706,185 | +2,403 | 1.43% | 65,361,758 |
| 2022-08-12 | 2022-08-10 | 5.132 | 12,703,782 | +401 | 1.43% | 65,190,782 |
| 2022-08-11 | 2022-08-09 | 5.194 | 12,703,381 | -401 | 1.43% | 65,981,774 |
| 2022-08-10 | 2022-08-08 | 5.157 | 12,703,782 | -13,616 | 1.43% | 65,508,012 |
| 2022-08-05 | 2022-08-03 | 5.119 | 12,717,398 | +20,424 | 1.44% | 65,101,869 |
| 2022-08-04 | 2022-08-02 | 5.069 | 12,696,974 | +16,018 | 1.43% | 64,363,196 |
| 2022-08-03 | 2022-08-01 | 5.119 | 12,680,956 | +1,602 | 1.43% | 64,915,318 |
| 2022-07-25 | 2022-07-21 | 5.119 | 12,679,354 | +4,005 | 1.43% | 64,907,117 |
| 2022-07-20 | 2022-07-18 | 5.119 | 12,675,349 | +9,611 | 1.43% | 64,886,615 |
| 2022-07-19 | 2022-07-15 | 5.119 | 12,665,738 | +4,004 | 1.43% | 64,837,415 |
| 2022-07-18 | 2022-07-14 | 5.182 | 12,661,734 | +801 | 1.43% | 65,607,368 |
| 2022-07-15 | 2022-07-13 | 5.169 | 12,660,933 | +3,204 | 1.43% | 65,445,138 |
| 2022-07-13 | 2022-07-11 | 5.144 | 12,657,729 | +16,819 | 1.43% | 65,112,496 |
| 2022-07-12 | 2022-07-08 | 5.207 | 12,640,910 | +3,204 | 1.43% | 65,815,128 |
| 2022-07-11 | 2022-07-07 | 5.207 | 12,637,706 | -2,403 | 1.43% | 65,798,446 |
| 2022-07-08 | 2022-07-06 | 5.194 | 12,640,109 | -16,018 | 1.43% | 65,653,138 |
| 2022-07-05 | 2022-06-30 | 5.169 | 12,656,127 | +5,606 | 1.43% | 65,420,295 |
| 2022-07-04 | 2022-06-29 | 5.219 | 12,650,521 | -33,638 | 1.43% | 66,023,118 |
| 2022-06-30 | 2022-06-28 | 5.207 | 12,684,159 | -23,627 | 1.43% | 66,040,305 |
| 2022-06-29 | 2022-06-27 | 5.157 | 12,707,786 | -12,014 | 1.43% | 65,528,659 |
| 2022-06-28 | 2022-06-24 | 5.069 | 12,719,800 | -5,607 | 1.44% | 64,478,905 |
| 2022-06-27 | 2022-06-23 | 5.082 | 12,725,407 | +6,408 | 1.44% | 64,666,213 |
| 2022-06-24 | 2022-06-22 | 5.094 | 12,718,999 | +3,203 | 1.44% | 64,792,454 |
| 2022-06-23 | 2022-06-21 | 5.119 | 12,715,796 | -8,009 | 1.44% | 65,093,668 |
| 2022-06-21 | 2022-06-17 | 5.069 | 12,723,805 | +82,895 | 1.44% | 64,499,207 |
| 2022-06-20 | 2022-06-16 | 5.107 | 12,640,910 | +42,049 | 1.43% | 64,552,488 |
| 2022-06-16 | 2022-06-14 | 5.182 | 12,598,861 | +24,828 | 1.42% | 65,281,589 |
| 2022-06-14 | 2022-06-10 | 5.219 | 12,574,033 | +10,412 | 1.42% | 65,623,927 |
| 2022-06-09 | 2022-06-07 | 5.231 | 12,563,621 | +22,025 | 1.42% | 65,726,451 |
| 2022-06-08 | 2022-06-06 | 5.219 | 12,541,596 | -4,004 | 1.41% | 65,454,638 |
| 2022-06-06 | 2022-06-01 | 5.219 | 12,545,600 | -20,824 | 1.42% | 65,475,535 |
| 2022-06-02 | 2022-05-31 | 5.194 | 12,566,424 | -39,245 | 1.42% | 65,270,415 |
| 2022-06-01 | 2022-05-30 | 5.132 | 12,605,669 | +8,009 | 1.42% | 64,687,305 |
| 2022-05-31 | 2022-05-27 | 5.132 | 12,597,660 | +6,407 | 1.42% | 64,646,206 |
| 2022-05-30 | 2022-05-26 | 5.057 | 12,591,253 | +68,879 | 1.42% | 63,670,067 |
| 2022-05-26 | 2022-05-24 | 5.132 | 12,522,374 | +43,250 | 1.41% | 64,259,868 |
| 2022-05-25 | 2022-05-23 | 5.132 | 12,479,124 | -1,602 | 1.41% | 64,037,926 |
| 2022-05-24 | 2022-05-20 | 5.182 | 12,480,726 | +3,604 | 1.41% | 64,669,467 |
| 2022-05-20 | 2022-05-18 | 5.132 | 12,477,122 | -801 | 1.41% | 64,027,653 |
| 2022-05-18 | 2022-05-16 | 5.069 | 12,477,923 | +4,806 | 1.41% | 63,252,788 |
| 2022-05-17 | 2022-05-13 | 5.094 | 12,473,117 | +4,004 | 1.41% | 63,539,895 |
| 2022-05-16 | 2022-05-12 | 5.032 | 12,469,113 | +1,202 | 1.41% | 62,741,073 |
| 2022-05-11 | 2022-05-06 | 5.069 | 12,467,911 | +140,161 | 1.41% | 63,202,035 |
| 2022-05-05 | 2022-05-03 | 5.119 | 12,327,750 | +400 | 1.39% | 63,107,214 |
| 2022-05-04 | 2022-04-29 | 5.132 | 12,327,350 | -4,005 | 1.39% | 63,259,082 |
| 2022-05-03 | 2022-04-28 | 5.144 | 12,331,355 | -5,205 | 1.39% | 63,433,599 |
| 2022-04-29 | 2022-04-27 | 5.094 | 12,336,560 | -15,618 | 1.39% | 62,844,254 |
| 2022-04-27 | 2022-04-25 | 5.144 | 12,352,178 | +20,423 | 1.39% | 63,540,714 |
| 2022-04-26 | 2022-04-22 | 5.144 | 12,331,755 | +20,423 | 1.39% | 63,435,657 |
| 2022-04-25 | 2022-04-21 | 5.231 | 12,311,332 | +6,007 | 1.39% | 64,406,604 |
| 2022-04-22 | 2022-04-20 | 5.294 | 12,305,325 | +6,007 | 1.39% | 65,143,379 |
| 2022-04-21 | 2022-04-19 | 5.169 | 12,299,318 | +12,014 | 1.39% | 63,575,928 |
| 2022-04-20 | 2022-04-14 | 5.319 | 12,287,304 | +32,437 | 1.38% | 65,354,807 |
| 2022-04-19 | 2022-04-13 | 5.306 | 12,254,867 | -37,643 | 1.38% | 65,029,268 |
| 2022-04-14 | 2022-04-12 | 5.244 | 12,292,510 | -16,018 | 1.38% | 64,461,617 |
| 2022-04-13 | 2022-04-11 | 5.219 | 12,308,528 | -12,415 | 1.39% | 64,238,255 |
| 2022-04-12 | 2022-04-08 | 5.219 | 12,320,943 | +32,438 | 1.39% | 64,303,049 |
| 2022-04-11 | 2022-04-07 | 5.219 | 12,288,505 | -41,248 | 1.38% | 64,133,755 |
| 2022-04-08 | 2022-04-06 | 5.244 | 12,329,753 | -1,201 | 1.39% | 64,656,919 |
| 2022-04-07 | 2022-04-04 | 5.169 | 12,330,954 | +12,414 | 1.39% | 63,739,456 |
| 2022-04-06 | 2022-04-01 | 5.119 | 12,318,540 | -8,009 | 1.39% | 63,060,067 |
| 2022-04-04 | 2022-03-31 | 5.219 | 12,326,549 | +31,236 | 1.39% | 64,332,307 |
| 2022-04-01 | 2022-03-30 | 5.157 | 12,295,313 | +24,027 | 1.38% | 63,401,711 |
| 2022-03-31 | 2022-03-29 | 5.182 | 12,271,286 | -19,222 | 1.38% | 63,584,244 |
| 2022-03-30 | 2022-03-28 | 5.169 | 12,290,508 | -8,009 | 1.38% | 63,530,388 |
| 2022-03-29 | 2022-03-25 | 5.169 | 12,298,517 | +32,037 | 1.38% | 63,571,787 |
| 2022-03-28 | 2022-03-24 | 5.169 | 12,266,480 | +400 | 1.38% | 63,406,186 |
| 2022-03-25 | 2022-03-23 | 5.169 | 12,266,080 | +28,033 | 1.38% | 63,404,119 |
| 2022-03-24 | 2022-03-22 | 5.219 | 12,238,047 | -8,010 | 1.38% | 63,870,414 |
| 2022-03-23 | 2022-03-21 | 5.194 | 12,246,057 | -16,018 | 1.38% | 63,606,419 |
| 2022-03-22 | 2022-03-18 | 5.194 | 12,262,075 | +5,206 | 1.38% | 63,689,617 |
| 2022-03-21 | 2022-03-17 | 5.157 | 12,256,869 | -400 | 1.38% | 63,203,471 |
| 2022-03-18 | 2022-03-16 | 5.144 | 12,257,269 | -8,811 | 1.38% | 63,052,494 |
| 2022-03-17 | 2022-03-15 | 5.019 | 12,266,080 | +104,120 | 1.38% | 61,566,318 |
| 2022-03-16 | 2022-03-14 | 5.132 | 12,161,960 | -32,037 | 1.37% | 62,410,366 |
| 2022-03-15 | 2022-03-11 | 5.182 | 12,193,997 | +1,602 | 1.37% | 63,183,767 |
| 2022-03-11 | 2022-03-09 | 5.132 | 12,192,395 | +8,410 | 1.37% | 62,566,546 |
| 2022-03-10 | 2022-03-08 | 5.194 | 12,183,985 | +6,407 | 1.37% | 63,284,015 |
| 2022-03-09 | 2022-03-07 | 5.244 | 12,177,578 | -24,428 | 1.37% | 63,858,917 |
| 2022-03-08 | 2022-03-04 | 5.606 | 12,202,006 | +2,403 | 1.37% | 68,405,349 |
| 2022-03-07 | 2022-03-03 | 5.619 | 12,199,603 | +443,589 | 1.37% | 68,549,463 |
| 2022-03-04 | 2022-03-02 | 5.606 | 11,756,014 | +7,741 | 1.37% | 65,905,085 |
| 2022-03-03 | 2022-03-01 | 5.735 | 11,748,273 | +17,806 | 1.37% | 67,379,239 |
| 2022-02-28 | 2022-02-24 | 5.696 | 11,730,467 | +6,193 | 1.37% | 66,822,542 |
| 2022-02-25 | 2022-02-23 | 5.735 | 11,724,274 | -774 | 1.37% | 67,241,599 |
| 2022-02-24 | 2022-02-22 | 5.774 | 11,725,048 | +4,258 | 1.37% | 67,700,403 |
| 2022-02-23 | 2022-02-21 | 5.813 | 11,720,790 | +3,871 | 1.37% | 68,130,017 |
| 2022-02-22 | 2022-02-18 | 5.826 | 11,716,919 | +65,803 | 1.37% | 68,258,866 |
| 2022-02-18 | 2022-02-16 | 5.864 | 11,651,116 | -12,386 | 1.36% | 68,327,020 |
| 2022-02-17 | 2022-02-15 | 5.864 | 11,663,502 | -24,386 | 1.36% | 68,399,657 |
| 2022-02-16 | 2022-02-14 | 5.813 | 11,687,888 | -7,742 | 1.36% | 67,938,766 |
| 2022-02-15 | 2022-02-11 | 5.787 | 11,695,630 | +15,483 | 1.36% | 67,681,618 |
| 2022-02-14 | 2022-02-10 | 5.852 | 11,680,147 | +24,773 | 1.36% | 68,346,395 |
| 2022-02-11 | 2022-02-09 | 5.839 | 11,655,374 | -27,095 | 1.36% | 68,050,880 |
| 2022-02-10 | 2022-02-08 | 5.761 | 11,682,469 | -7,742 | 1.36% | 67,303,647 |
| 2022-02-09 | 2022-02-07 | 5.735 | 11,690,211 | +7,742 | 1.36% | 67,046,239 |
| 2022-02-08 | 2022-02-04 | 5.684 | 11,682,469 | -2,323 | 1.36% | 66,398,216 |
| 2022-02-07 | 2022-01-31 | 5.619 | 11,684,792 | +29,805 | 1.36% | 65,656,744 |
| 2022-02-04 | 2022-01-27 | 5.567 | 11,654,987 | -15,483 | 1.36% | 64,887,070 |
| 2022-01-28 | 2022-01-26 | 5.671 | 11,670,470 | -20,515 | 1.36% | 66,179,269 |
| 2022-01-27 | 2022-01-25 | 5.593 | 11,690,985 | +12,387 | 1.36% | 65,389,513 |
| 2022-01-26 | 2022-01-24 | 5.658 | 11,678,598 | -18,193 | 1.36% | 66,074,505 |
| 2022-01-24 | 2022-01-20 | 5.658 | 11,696,791 | -51,869 | 1.36% | 66,177,437 |
| 2022-01-21 | 2022-01-19 | 5.632 | 11,748,660 | -23,225 | 1.37% | 66,167,378 |
| 2022-01-20 | 2022-01-18 | 5.632 | 11,771,885 | -1,548 | 1.37% | 66,298,179 |
| 2022-01-19 | 2022-01-17 | 5.606 | 11,773,433 | +1,548 | 1.37% | 66,002,737 |
| 2022-01-18 | 2022-01-14 | 5.580 | 11,771,885 | -10,838 | 1.37% | 65,689,939 |
| 2022-01-17 | 2022-01-13 | 5.567 | 11,782,723 | +13,161 | 1.37% | 65,598,217 |
| 2022-01-14 | 2022-01-12 | 5.529 | 11,769,562 | -5,806 | 1.37% | 65,068,856 |
| 2022-01-13 | 2022-01-11 | 5.529 | 11,775,368 | -14,709 | 1.37% | 65,100,955 |
| 2022-01-12 | 2022-01-10 | 5.490 | 11,790,077 | -12,774 | 1.37% | 64,725,389 |
| 2022-01-11 | 2022-01-07 | 5.477 | 11,802,851 | +5,806 | 1.38% | 64,643,056 |
| 2022-01-10 | 2022-01-06 | 5.477 | 11,797,045 | -7,742 | 1.37% | 64,611,257 |
| 2022-01-07 | 2022-01-05 | 5.477 | 11,804,787 | -23,611 | 1.37% | 64,653,660 |
| 2022-01-06 | 2022-01-04 | 5.438 | 11,828,398 | +15,483 | 1.38% | 64,324,605 |
| 2022-01-05 | 2022-01-03 | 5.464 | 11,812,915 | -6,581 | 1.37% | 64,545,586 |
| 2022-01-04 | 2021-12-31 | 5.361 | 11,819,496 | +5,807 | 1.37% | 63,360,144 |
| 2022-01-03 | 2021-12-29 | 5.348 | 11,813,689 | +3,870 | 1.37% | 63,176,415 |
| 2021-12-30 | 2021-12-28 | 5.361 | 11,809,819 | +9,290 | 1.37% | 63,308,269 |
| 2021-12-28 | 2021-12-22 | 5.335 | 11,800,529 | +3,871 | 1.37% | 62,953,608 |
| 2021-12-23 | 2021-12-21 | 5.335 | 11,796,658 | +774 | 1.37% | 62,932,957 |
| 2021-12-22 | 2021-12-20 | 5.309 | 11,795,884 | -16,257 | 1.37% | 62,624,088 |
| 2021-12-21 | 2021-12-17 | 5.309 | 11,812,141 | +21,289 | 1.37% | 62,710,396 |
| 2021-12-20 | 2021-12-16 | 5.348 | 11,790,852 | +3,871 | 1.37% | 63,054,288 |
| 2021-12-17 | 2021-12-15 | 5.361 | 11,786,981 | +63,481 | 1.37% | 63,185,842 |
| 2021-12-16 | 2021-12-14 | 5.386 | 11,723,500 | -4,645 | 1.36% | 63,148,413 |
| 2021-12-15 | 2021-12-13 | 5.361 | 11,728,145 | +7,742 | 1.36% | 62,870,443 |
| 2021-12-13 | 2021-12-09 | 5.374 | 11,720,403 | -7,742 | 1.36% | 62,980,336 |
| 2021-12-10 | 2021-12-08 | 5.361 | 11,728,145 | +15,484 | 1.36% | 62,870,443 |
| 2021-12-09 | 2021-12-07 | 5.361 | 11,712,661 | -3,097 | 1.36% | 62,787,439 |
| 2021-12-08 | 2021-12-06 | 5.335 | 11,715,758 | +1,548 | 1.36% | 62,501,371 |
| 2021-12-06 | 2021-12-02 | 5.361 | 11,714,210 | +16,258 | 1.36% | 62,795,743 |
| 2021-12-03 | 2021-12-01 | 5.374 | 11,697,952 | -7,742 | 1.36% | 62,859,694 |
| 2021-12-02 | 2021-11-30 | 5.361 | 11,705,694 | +10,064 | 1.36% | 62,750,092 |
| 2021-12-01 | 2021-11-29 | 5.516 | 11,695,630 | +4,645 | 1.36% | 64,509,043 |
| 2021-11-30 | 2021-11-26 | 5.516 | 11,690,985 | +15,483 | 1.36% | 64,483,422 |
| 2021-11-26 | 2021-11-24 | 5.529 | 11,675,502 | +14,709 | 1.36% | 64,548,838 |
| 2021-11-25 | 2021-11-23 | 5.554 | 11,660,793 | -774 | 1.36% | 64,768,769 |
| 2021-11-24 | 2021-11-22 | 5.567 | 11,661,567 | -13,935 | 1.36% | 64,923,703 |
| 2021-11-23 | 2021-11-19 | 5.554 | 11,675,502 | +9,290 | 1.36% | 64,850,469 |
| 2021-11-22 | 2021-11-18 | 5.529 | 11,666,212 | +2,323 | 1.36% | 64,497,478 |
| 2021-11-19 | 2021-11-17 | 5.490 | 11,663,889 | +6,967 | 1.36% | 64,032,640 |
| 2021-11-18 | 2021-11-16 | 5.529 | 11,656,922 | +23,612 | 1.36% | 64,446,118 |
| 2021-11-17 | 2021-11-15 | 5.541 | 11,633,310 | +8,516 | 1.35% | 64,465,847 |
| 2021-11-16 | 2021-11-12 | 5.541 | 11,624,794 | +2,322 | 1.35% | 64,418,656 |
| 2021-11-15 | 2021-11-11 | 5.516 | 11,622,472 | +774 | 1.35% | 64,105,528 |
| 2021-11-12 | 2021-11-10 | 5.567 | 11,621,698 | +2,323 | 1.35% | 64,701,739 |
| 2021-11-11 | 2021-11-09 | 5.541 | 11,619,375 | +6,193 | 1.35% | 64,388,626 |
| 2021-11-10 | 2021-11-08 | 5.554 | 11,613,182 | -3,096 | 1.35% | 64,504,318 |
| 2021-11-09 | 2021-11-05 | 6.033 | 11,616,278 | +15,870 | 1.35% | 70,081,118 |
| 2021-11-08 | 2021-11-04 | 6.020 | 11,600,408 | +400,552 | 1.35% | 69,830,196 |
| 2021-11-05 | 2021-11-03 | 6.060 | 11,199,856 | +4,486 | 1.35% | 67,868,480 |
| 2021-11-04 | 2021-11-02 | 6.060 | 11,195,370 | +233,610 | 1.35% | 67,841,296 |
| 2021-11-03 | 2021-11-01 | 6.073 | 10,961,760 | +111,760 | 1.32% | 66,572,310 |
| 2021-11-02 | 2021-10-29 | 6.060 | 10,850,000 | +19,062 | 1.31% | 65,748,435 |
| 2021-11-01 | 2021-10-28 | 6.087 | 10,830,938 | -1,495 | 1.30% | 65,922,694 |
| 2021-10-28 | 2021-10-26 | 6.087 | 10,832,433 | +9,718 | 1.30% | 65,931,794 |
| 2021-10-27 | 2021-10-25 | 6.113 | 10,822,715 | +20,184 | 1.30% | 66,162,195 |
| 2021-10-26 | 2021-10-22 | 6.113 | 10,802,531 | +5,233 | 1.30% | 66,038,805 |
| 2021-10-25 | 2021-10-21 | 6.153 | 10,797,298 | -7,475 | 1.30% | 66,440,119 |
| 2021-10-22 | 2021-10-20 | 6.113 | 10,804,773 | +2,990 | 1.30% | 66,052,511 |
| 2021-10-20 | 2021-10-18 | 6.073 | 10,801,783 | -4,112 | 1.30% | 65,600,747 |
| 2021-10-19 | 2021-10-15 | 6.060 | 10,805,895 | +14,951 | 1.30% | 65,481,170 |
| 2021-10-15 | 2021-10-11 | 5.966 | 10,790,944 | +81,484 | 1.30% | 64,380,120 |
| 2021-10-12 | 2021-10-08 | 6.207 | 10,709,460 | +9,344 | 1.29% | 66,472,657 |
| 2021-10-11 | 2021-10-07 | 6.020 | 10,700,116 | +14,951 | 1.29% | 64,410,769 |
| 2021-10-08 | 2021-10-06 | 5.939 | 10,685,165 | +9,345 | 1.29% | 63,463,159 |
| 2021-10-06 | 2021-10-04 | 5.926 | 10,675,820 | +2,242 | 1.29% | 63,264,845 |
| 2021-09-30 | 2021-09-28 | 5.980 | 10,673,578 | +374 | 1.29% | 63,822,680 |
| 2021-09-29 | 2021-09-27 | 5.953 | 10,673,204 | -3,738 | 1.29% | 63,534,893 |
| 2021-09-28 | 2021-09-24 | 5.886 | 10,676,942 | +8,971 | 1.29% | 62,843,019 |
| 2021-09-24 | 2021-09-21 | 5.886 | 10,667,971 | +2,243 | 1.28% | 62,790,217 |
| 2021-09-23 | 2021-09-20 | 5.966 | 10,665,728 | -6,728 | 1.28% | 63,633,065 |
| 2021-09-21 | 2021-09-17 | 6.020 | 10,672,456 | +1,495 | 1.29% | 64,244,266 |
| 2021-09-20 | 2021-09-16 | 5.993 | 10,670,961 | +3,737 | 1.28% | 63,949,776 |
| 2021-09-17 | 2021-09-15 | 6.033 | 10,667,224 | -8,970 | 1.28% | 64,355,466 |
| 2021-09-16 | 2021-09-14 | 6.046 | 10,676,194 | -1,495 | 1.29% | 64,552,397 |
| 2021-09-14 | 2021-09-10 | 6.180 | 10,677,689 | -1,495 | 1.29% | 65,989,787 |
| 2021-09-13 | 2021-09-09 | 6.207 | 10,679,184 | -11,214 | 1.29% | 66,284,736 |
| 2021-09-10 | 2021-09-08 | 6.260 | 10,690,398 | -12,708 | 1.29% | 66,926,361 |
| 2021-09-09 | 2021-09-07 | 6.087 | 10,703,106 | -6,785 | 1.29% | 65,144,643 |
| 2021-09-08 | 2021-09-06 | 6.153 | 10,709,891 | -1,869 | 1.29% | 65,902,269 |
| 2021-09-07 | 2021-09-03 | 6.127 | 10,711,760 | -28,407 | 1.29% | 65,627,188 |
| 2021-09-03 | 2021-09-01 | 5.913 | 10,740,167 | +40,742 | 1.29% | 63,502,495 |
| 2021-09-01 | 2021-08-30 | 5.872 | 10,699,425 | -6,728 | 1.29% | 62,832,225 |
| 2021-08-31 | 2021-08-27 | 5.886 | 10,706,153 | -14,951 | 1.29% | 63,014,951 |
| 2021-08-30 | 2021-08-26 | 5.819 | 10,721,104 | +7,475 | 1.29% | 62,385,872 |
| 2021-08-27 | 2021-08-25 | 5.846 | 10,713,629 | +748 | 1.29% | 62,629,007 |
| 2021-08-26 | 2021-08-24 | 5.819 | 10,712,881 | +12,708 | 1.29% | 62,338,022 |
| 2021-08-24 | 2021-08-20 | 5.792 | 10,700,173 | -3,483 | 1.29% | 61,977,803 |
| 2021-08-23 | 2021-08-19 | 5.899 | 10,703,656 | +7,476 | 1.29% | 63,143,437 |
| 2021-08-20 | 2021-08-18 | 5.939 | 10,696,180 | -11,213 | 1.29% | 63,528,581 |
| 2021-08-19 | 2021-08-17 | 5.926 | 10,707,393 | +7,475 | 1.29% | 63,451,947 |
| 2021-08-17 | 2021-08-13 | 5.926 | 10,699,918 | -12,334 | 1.29% | 63,407,650 |
| 2021-08-13 | 2021-08-11 | 5.993 | 10,712,252 | +2,990 | 1.29% | 64,197,228 |
| 2021-08-12 | 2021-08-10 | 6.006 | 10,709,262 | -8,223 | 1.29% | 64,322,567 |
| 2021-08-11 | 2021-08-09 | 5.886 | 10,717,485 | -26,538 | 1.29% | 63,081,650 |
| 2021-08-10 | 2021-08-06 | 5.859 | 10,744,023 | +5,606 | 1.29% | 62,950,404 |
| 2021-08-09 | 2021-08-05 | 5.859 | 10,738,417 | -20,184 | 1.29% | 62,917,558 |
| 2021-08-06 | 2021-08-04 | 5.872 | 10,758,601 | -2,242 | 1.30% | 63,179,736 |
| 2021-08-05 | 2021-08-03 | 5.872 | 10,760,843 | -1,122 | 1.30% | 63,192,902 |
| 2021-08-03 | 2021-07-30 | 5.819 | 10,761,965 | +3,738 | 1.30% | 62,623,641 |
| 2021-08-02 | 2021-07-29 | 5.886 | 10,758,227 | +21,679 | 1.30% | 63,321,452 |
| 2021-07-30 | 2021-07-28 | 5.792 | 10,736,548 | +11,587 | 1.29% | 62,188,495 |
| 2021-07-29 | 2021-07-27 | 5.872 | 10,724,961 | +51,581 | 1.29% | 62,982,185 |
| 2021-07-28 | 2021-07-26 | 6.020 | 10,673,380 | +74,756 | 1.29% | 64,249,828 |
| 2021-07-26 | 2021-07-22 | 6.127 | 10,598,624 | -5,981 | 1.28% | 64,934,043 |
| 2021-07-22 | 2021-07-20 | 6.020 | 10,604,605 | +1,869 | 1.28% | 63,835,828 |
| 2021-07-20 | 2021-07-16 | 6.127 | 10,602,736 | +23,922 | 1.28% | 64,959,236 |
| 2021-07-19 | 2021-07-15 | 6.046 | 10,578,814 | +4,485 | 1.27% | 63,963,600 |
| 2021-07-15 | 2021-07-13 | 6.060 | 10,574,329 | +49,339 | 1.27% | 64,077,934 |
| 2021-07-14 | 2021-07-12 | 6.060 | 10,524,990 | -4,485 | 1.27% | 63,778,952 |
| 2021-07-13 | 2021-07-09 | 6.060 | 10,529,475 | +3,737 | 1.27% | 63,806,130 |
| 2021-07-12 | 2021-07-08 | 6.087 | 10,525,738 | +23,174 | 1.27% | 64,065,089 |
| 2021-07-09 | 2021-07-07 | 6.153 | 10,502,564 | +2,243 | 1.26% | 64,626,502 |
| 2021-07-08 | 2021-07-06 | 6.207 | 10,500,321 | +748 | 1.26% | 65,174,550 |
| 2021-07-07 | 2021-07-05 | 6.194 | 10,499,573 | +20,557 | 1.26% | 65,029,455 |
| 2021-07-06 | 2021-07-02 | 6.127 | 10,479,016 | +10,840 | 1.26% | 64,201,247 |
| 2021-07-05 | 2021-06-30 | 6.153 | 10,468,176 | +6,354 | 1.26% | 64,414,899 |
| 2021-07-02 | 2021-06-29 | 6.234 | 10,461,822 | -1,121 | 1.26% | 65,215,485 |
| 2021-06-30 | 2021-06-28 | 6.247 | 10,462,943 | +29,902 | 1.26% | 65,362,435 |
| 2021-06-29 | 2021-06-25 | 6.327 | 10,433,041 | +11,587 | 1.26% | 66,013,010 |
| 2021-06-25 | 2021-06-23 | 6.327 | 10,421,454 | -4,485 | 1.25% | 65,939,696 |
| 2021-06-23 | 2021-06-21 | 6.301 | 10,425,939 | +7,475 | 1.26% | 65,689,139 |
| 2021-06-22 | 2021-06-18 | 6.421 | 10,418,464 | -41,863 | 1.25% | 66,896,349 |
| 2021-06-21 | 2021-06-17 | 6.247 | 10,460,327 | -8,970 | 1.26% | 65,346,093 |
| 2021-06-18 | 2021-06-16 | 6.274 | 10,469,297 | -9,345 | 1.26% | 65,682,223 |
| 2021-06-17 | 2021-06-15 | 6.314 | 10,478,642 | -3,089 | 1.26% | 66,161,369 |
| 2021-06-16 | 2021-06-11 | 6.207 | 10,481,731 | +17,194 | 1.26% | 65,059,163 |
| 2021-06-15 | 2021-06-10 | 6.153 | 10,464,537 | +4,859 | 1.26% | 64,392,507 |
| 2021-06-11 | 2021-06-09 | 6.207 | 10,459,678 | +3,738 | 1.26% | 64,922,282 |
| 2021-06-10 | 2021-06-08 | 6.180 | 10,455,940 | +18,315 | 1.26% | 64,619,343 |
| 2021-06-09 | 2021-06-07 | 6.287 | 10,437,625 | +43,732 | 1.26% | 65,623,143 |
| 2021-06-08 | 2021-06-04 | 6.234 | 10,393,893 | -8,971 | 1.25% | 64,792,038 |
| 2021-06-07 | 2021-06-03 | 6.167 | 10,402,864 | +7,476 | 1.25% | 64,152,167 |
| 2021-06-02 | 2021-05-31 | 6.046 | 10,395,388 | -38,873 | 1.25% | 62,854,535 |
| 2021-05-31 | 2021-05-27 | 6.033 | 10,434,261 | +1,869 | 1.26% | 62,949,998 |
| 2021-05-28 | 2021-05-26 | 6.033 | 10,432,392 | +8,223 | 1.26% | 62,938,722 |
| 2021-05-27 | 2021-05-25 | 6.046 | 10,424,169 | -1,495 | 1.26% | 63,028,557 |
| 2021-05-26 | 2021-05-24 | 6.046 | 10,425,664 | +2,616 | 1.26% | 63,037,596 |
| 2021-05-25 | 2021-05-21 | 6.060 | 10,423,048 | +3,738 | 1.25% | 63,161,207 |
| 2021-05-24 | 2021-05-20 | 6.100 | 10,419,310 | +6,728 | 1.25% | 63,556,692 |
| 2021-05-17 | 2021-05-13 | 6.100 | 10,412,582 | +7,476 | 1.25% | 63,515,652 |
| 2021-05-14 | 2021-05-12 | 6.153 | 10,405,106 | +19,062 | 1.25% | 64,026,804 |
| 2021-05-13 | 2021-05-11 | 6.167 | 10,386,044 | +42,611 | 1.25% | 64,048,441 |
| 2021-05-12 | 2021-05-10 | 6.260 | 10,343,433 | +4,081 | 1.25% | 64,754,215 |
| 2021-05-11 | 2021-05-07 | 6.260 | 10,339,352 | -4,111 | 1.24% | 64,728,666 |
| 2021-05-06 | 2021-05-04 | 6.220 | 10,343,463 | -3,760 | 1.25% | 64,339,310 |
| 2021-05-05 | 2021-05-03 | 6.167 | 10,347,223 | +21,679 | 1.25% | 63,809,041 |
| 2021-05-03 | 2021-04-29 | 6.140 | 10,325,544 | +12,708 | 1.24% | 63,399,103 |
| 2021-04-29 | 2021-04-27 | 6.153 | 10,312,836 | +44,853 | 1.24% | 63,459,029 |
| 2021-04-28 | 2021-04-26 | 6.180 | 10,267,983 | +19,063 | 1.24% | 63,457,740 |
| 2021-04-27 | 2021-04-23 | 6.234 | 10,248,920 | +11,213 | 1.23% | 63,888,325 |
| 2021-04-26 | 2021-04-22 | 6.314 | 10,237,707 | +3,738 | 1.23% | 64,640,123 |
| 2021-04-23 | 2021-04-21 | 6.341 | 10,233,969 | +7,476 | 1.23% | 64,890,321 |
| 2021-04-22 | 2021-04-20 | 6.408 | 10,226,493 | -44,833 | 1.23% | 65,526,915 |
| 2021-04-21 | 2021-04-19 | 6.287 | 10,271,326 | +19,436 | 1.24% | 64,577,593 |
| 2021-04-20 | 2021-04-16 | 6.194 | 10,251,890 | -7,476 | 1.23% | 63,495,422 |
| 2021-04-19 | 2021-04-15 | 6.153 | 10,259,366 | +8,224 | 1.24% | 63,130,007 |
| 2021-04-15 | 2021-04-13 | 6.180 | 10,251,142 | -10,092 | 1.23% | 63,353,660 |
| 2021-04-14 | 2021-04-12 | 6.167 | 10,261,234 | -20,184 | 1.24% | 63,278,766 |
| 2021-04-13 | 2021-04-09 | 6.207 | 10,281,418 | -10,092 | 1.24% | 63,815,838 |
| 2021-04-12 | 2021-04-08 | 6.287 | 10,291,510 | +3,737 | 1.24% | 64,704,493 |
| 2021-04-09 | 2021-04-07 | 6.234 | 10,287,773 | +748 | 1.24% | 64,130,522 |
| 2021-04-08 | 2021-04-01 | 6.140 | 10,287,025 | +2,990 | 1.24% | 63,162,595 |
| 2021-04-07 | 2021-03-31 | 6.060 | 10,284,035 | -11,961 | 1.24% | 62,318,821 |
| 2021-04-01 | 2021-03-30 | 6.113 | 10,295,996 | -1,869 | 1.24% | 62,942,219 |
| 2021-03-31 | 2021-03-29 | 6.153 | 10,297,865 | +2,243 | 1.24% | 63,366,907 |
| 2021-03-30 | 2021-03-26 | 6.153 | 10,295,622 | -27,659 | 1.24% | 63,353,105 |
| 2021-03-29 | 2021-03-25 | 6.087 | 10,323,281 | -33,640 | 1.24% | 62,832,831 |
| 2021-03-26 | 2021-03-24 | 6.020 | 10,356,921 | -35,135 | 1.25% | 62,344,861 |
| 2021-03-25 | 2021-03-23 | 6.033 | 10,392,056 | -22,053 | 1.25% | 62,695,375 |
| 2021-03-24 | 2021-03-22 | 6.100 | 10,414,109 | -10,466 | 1.25% | 63,524,966 |
| 2021-03-23 | 2021-03-19 | 6.180 | 10,424,575 | +17,568 | 1.26% | 64,425,503 |
| 2021-03-22 | 2021-03-18 | 6.314 | 10,407,007 | +9,718 | 1.25% | 65,709,071 |
| 2021-03-19 | 2021-03-17 | 6.301 | 10,397,289 | +5,233 | 1.25% | 65,508,628 |
| 2021-03-18 | 2021-03-16 | 6.394 | 10,392,056 | -3,738 | 1.25% | 66,448,756 |
| 2021-03-17 | 2021-03-15 | 6.327 | 10,395,794 | -36,630 | 1.25% | 65,777,337 |
| 2021-03-16 | 2021-03-12 | 6.341 | 10,432,424 | -17,568 | 1.26% | 66,148,660 |
| 2021-03-15 | 2021-03-11 | 6.528 | 10,449,992 | -11,470 | 1.26% | 68,217,102 |
| 2021-03-12 | 2021-03-10 | 6.608 | 10,461,462 | -14,578 | 1.26% | 69,131,633 |
| 2021-03-11 | 2021-03-09 | 6.688 | 10,476,040 | -34,761 | 1.26% | 70,068,793 |
| 2021-03-10 | 2021-03-08 | 6.595 | 10,510,801 | -14,203 | 1.27% | 69,317,073 |
| 2021-03-09 | 2021-03-05 | 6.461 | 10,525,004 | -17,568 | 1.27% | 68,002,814 |
| 2021-03-08 | 2021-03-04 | 6.995 | 10,542,572 | -31,771 | 1.27% | 73,746,995 |
| 2021-03-05 | 2021-03-03 | 6.844 | 10,574,343 | +311,268 | 1.27% | 72,367,542 |
| 2021-03-04 | 2021-03-02 | 6.816 | 10,263,075 | +19,244 | 1.27% | 69,954,674 |
| 2021-03-03 | 2021-03-01 | 6.926 | 10,243,831 | -75,526 | 1.27% | 70,951,965 |
| 2021-03-02 | 2021-02-26 | 6.761 | 10,319,357 | -9,441 | 1.28% | 69,769,911 |
| 2021-03-01 | 2021-02-25 | 6.940 | 10,328,798 | -86,057 | 1.28% | 71,682,701 |
| 2021-02-26 | 2021-02-24 | 6.747 | 10,414,855 | -228,395 | 1.29% | 70,272,167 |
| 2021-02-25 | 2021-02-23 | 6.252 | 10,643,250 | +7,989 | 1.32% | 66,537,144 |
| 2021-02-24 | 2021-02-22 | 6.307 | 10,635,261 | +5,810 | 1.32% | 67,072,990 |
| 2021-02-23 | 2021-02-19 | 6.031 | 10,629,451 | -24,692 | 1.32% | 64,108,997 |
| 2021-02-22 | 2021-02-18 | 5.990 | 10,654,143 | +5,084 | 1.32% | 63,817,798 |
| 2021-02-19 | 2021-02-17 | 5.990 | 10,649,059 | -5,447 | 1.32% | 63,787,345 |
| 2021-02-18 | 2021-02-16 | 6.004 | 10,654,506 | -24,691 | 1.32% | 63,966,685 |
| 2021-02-17 | 2021-02-11 | 5.880 | 10,679,197 | -7,262 | 1.32% | 62,791,450 |
| 2021-02-16 | 2021-02-09 | 5.756 | 10,686,459 | +3,631 | 1.32% | 61,509,776 |
| 2021-02-10 | 2021-02-08 | 5.756 | 10,682,828 | +13,072 | 1.32% | 61,488,876 |
| 2021-02-09 | 2021-02-05 | 5.756 | 10,669,756 | +19,607 | 1.32% | 61,413,636 |
| 2021-02-08 | 2021-02-04 | 5.742 | 10,650,149 | +5,084 | 1.32% | 61,154,128 |
| 2021-02-04 | 2021-02-02 | 5.728 | 10,645,065 | +7,625 | 1.32% | 60,978,352 |
| 2021-02-03 | 2021-02-01 | 5.742 | 10,637,440 | -12,709 | 1.32% | 61,081,152 |
| 2021-02-01 | 2021-01-28 | 5.770 | 10,650,149 | +16,703 | 1.32% | 61,447,433 |
| 2021-01-29 | 2021-01-27 | 5.825 | 10,633,446 | +7,262 | 1.32% | 61,936,753 |
| 2021-01-28 | 2021-01-26 | 5.797 | 10,626,184 | +23,603 | 1.32% | 61,601,809 |
| 2021-01-27 | 2021-01-25 | 5.866 | 10,602,581 | +4,357 | 1.31% | 62,194,966 |
| 2021-01-26 | 2021-01-22 | 5.894 | 10,598,224 | +50,472 | 1.31% | 62,461,283 |
| 2021-01-25 | 2021-01-21 | 6.004 | 10,547,752 | +23,239 | 1.31% | 63,325,764 |
| 2021-01-22 | 2021-01-20 | 6.004 | 10,524,513 | -11,620 | 1.30% | 63,186,243 |
| 2021-01-21 | 2021-01-19 | 5.907 | 10,536,133 | +10,894 | 1.30% | 62,240,429 |
| 2021-01-19 | 2021-01-15 | 5.880 | 10,525,239 | +7,262 | 1.30% | 61,886,209 |
| 2021-01-18 | 2021-01-14 | 5.880 | 10,517,977 | +3,631 | 1.30% | 61,843,510 |
| 2021-01-15 | 2021-01-13 | 5.866 | 10,514,346 | -13,072 | 1.30% | 61,677,378 |
| 2021-01-14 | 2021-01-12 | 5.783 | 10,527,418 | +6,173 | 1.30% | 60,884,283 |
| 2021-01-13 | 2021-01-11 | 5.701 | 10,521,245 | +33,043 | 1.30% | 59,979,317 |
| 2021-01-12 | 2021-01-08 | 5.770 | 10,488,202 | -8,715 | 1.30% | 60,513,059 |
| 2021-01-11 | 2021-01-07 | 5.742 | 10,496,917 | +5,083 | 1.30% | 60,274,256 |
| 2021-01-08 | 2021-01-06 | 5.770 | 10,491,834 | +14,525 | 1.30% | 60,534,014 |
| 2021-01-07 | 2021-01-05 | 5.797 | 10,477,309 | -3,994 | 1.30% | 60,738,755 |
| 2021-01-06 | 2021-01-04 | 5.728 | 10,481,303 | -2,905 | 1.30% | 60,040,271 |
| 2021-01-05 | 2020-12-31 | 5.701 | 10,484,208 | +6,899 | 1.30% | 59,768,177 |
| 2021-01-04 | 2020-12-29 | 5.715 | 10,477,309 | +3,631 | 1.30% | 59,873,120 |
| 2020-12-30 | 2020-12-28 | 5.715 | 10,473,678 | +15,977 | 1.30% | 59,852,370 |
| 2020-12-29 | 2020-12-24 | 5.701 | 10,457,701 | +50,835 | 1.29% | 59,617,066 |
| 2020-12-23 | 2020-12-21 | 5.742 | 10,406,866 | -5,810 | 1.29% | 59,757,175 |
| 2020-12-22 | 2020-12-18 | 5.756 | 10,412,676 | -2,179 | 1.29% | 59,933,919 |
| 2020-12-21 | 2020-12-17 | 5.825 | 10,414,855 | +6,173 | 1.29% | 60,663,524 |
| 2020-12-18 | 2020-12-16 | 5.783 | 10,408,682 | +1,453 | 1.29% | 60,197,585 |
| 2020-12-17 | 2020-12-15 | 5.825 | 10,407,229 | +36,310 | 1.29% | 60,619,104 |
| 2020-12-16 | 2020-12-14 | 5.880 | 10,370,919 | +24,329 | 1.28% | 60,978,840 |
| 2020-12-15 | 2020-12-11 | 5.894 | 10,346,590 | +5,809 | 1.28% | 60,978,263 |
| 2020-12-14 | 2020-12-10 | 5.894 | 10,340,781 | +1,090 | 1.28% | 60,944,027 |
| 2020-12-11 | 2020-12-09 | 5.921 | 10,339,691 | +2,905 | 1.28% | 61,222,358 |
| 2020-12-10 | 2020-12-08 | 5.921 | 10,336,786 | +9,440 | 1.28% | 61,205,157 |
| 2020-12-09 | 2020-12-07 | 6.004 | 10,327,346 | -13,071 | 1.28% | 62,002,508 |
| 2020-12-08 | 2020-12-04 | 5.976 | 10,340,417 | -2,905 | 1.28% | 61,796,207 |
| 2020-12-03 | 2020-12-01 | 5.949 | 10,343,322 | -53,014 | 1.28% | 61,528,713 |
| 2020-12-02 | 2020-11-30 | 5.907 | 10,396,336 | +3,631 | 1.29% | 61,414,601 |
| 2020-12-01 | 2020-11-27 | 5.976 | 10,392,705 | +18,155 | 1.28% | 62,108,690 |
| 2020-11-30 | 2020-11-26 | 6.045 | 10,374,550 | -1,815 | 1.28% | 62,714,480 |
| 2020-11-27 | 2020-11-25 | 6.114 | 10,376,365 | -10,530 | 1.28% | 63,439,865 |
| 2020-11-26 | 2020-11-24 | 6.073 | 10,386,895 | +19,608 | 1.28% | 63,075,161 |
| 2020-11-25 | 2020-11-23 | 5.949 | 10,367,287 | -142,283 | 1.28% | 61,671,272 |
| 2020-11-24 | 2020-11-20 | 6.141 | 10,509,570 | -45,025 | 1.29% | 64,543,698 |
| 2020-11-23 | 2020-11-19 | 6.210 | 10,554,595 | +43,936 | 1.30% | 65,546,899 |
| 2020-11-20 | 2020-11-18 | 6.017 | 10,510,659 | -3,994 | 1.29% | 63,247,800 |
| 2020-11-19 | 2020-11-17 | 6.086 | 10,514,653 | -33,406 | 1.29% | 63,995,768 |
| 2020-11-18 | 2020-11-16 | 6.141 | 10,548,059 | -135,702 | 1.30% | 64,780,075 |
| 2020-11-17 | 2020-11-13 | 5.756 | 10,683,761 | +10,167 | 1.31% | 61,494,246 |
| 2020-11-16 | 2020-11-12 | 5.742 | 10,673,594 | +10,167 | 1.31% | 61,288,751 |
| 2020-11-13 | 2020-11-11 | 5.742 | 10,663,427 | +22,876 | 1.31% | 61,230,371 |
| 2020-11-12 | 2020-11-10 | 5.742 | 10,640,551 | -5,083 | 1.31% | 61,099,015 |
| 2020-11-11 | 2020-11-09 | 6.149 | 10,645,634 | -58,824 | 1.31% | 65,458,610 |
| 2020-11-10 | 2020-11-06 | 6.049 | 10,704,458 | +368,339 | 1.32% | 64,751,304 |
| 2020-11-09 | 2020-11-05 | 5.992 | 10,336,119 | +12,968 | 1.32% | 61,933,378 |
| 2020-11-06 | 2020-11-04 | 6.020 | 10,323,151 | -7,360 | 1.32% | 62,150,225 |
| 2020-11-04 | 2020-11-02 | 5.921 | 10,330,511 | +21,729 | 1.32% | 61,162,873 |
| 2020-11-03 | 2020-10-30 | 5.963 | 10,308,782 | +4,206 | 1.31% | 61,475,436 |
| 2020-11-02 | 2020-10-29 | 6.020 | 10,304,576 | -2,103 | 1.31% | 62,038,395 |
| 2020-10-30 | 2020-10-28 | 6.006 | 10,306,679 | +4,906 | 1.31% | 61,904,016 |
| 2020-10-29 | 2020-10-27 | 5.992 | 10,301,773 | -3,154 | 1.31% | 61,727,579 |
| 2020-10-28 | 2020-10-23 | 6.020 | 10,304,927 | +12,267 | 1.31% | 62,040,508 |
| 2020-10-22 | 2020-10-20 | 6.006 | 10,292,660 | +26,285 | 1.31% | 61,819,815 |
| 2020-10-21 | 2020-10-19 | 6.006 | 10,266,375 | +10,164 | 1.31% | 61,661,942 |
| 2020-10-20 | 2020-10-16 | 5.978 | 10,256,211 | +3,504 | 1.31% | 61,308,254 |
| 2020-10-16 | 2020-10-14 | 5.963 | 10,252,707 | +9,814 | 1.31% | 61,141,038 |
| 2020-10-15 | 2020-10-12 | 6.006 | 10,242,893 | +6,253 | 1.31% | 61,520,904 |
| 2020-10-14 | 2020-10-09 | 5.963 | 10,236,640 | +6,308 | 1.30% | 61,045,224 |
| 2020-10-12 | 2020-10-08 | 5.963 | 10,230,332 | +3,505 | 1.30% | 61,007,607 |
| 2020-10-09 | 2020-10-07 | 5.935 | 10,226,827 | +2,103 | 1.30% | 60,694,902 |
| 2020-10-07 | 2020-10-05 | 5.949 | 10,224,724 | -2,804 | 1.30% | 60,828,293 |
| 2020-10-06 | 2020-09-30 | 5.864 | 10,227,528 | -6,309 | 1.30% | 59,969,507 |
| 2020-09-30 | 2020-09-28 | 5.878 | 10,233,837 | +3,155 | 1.30% | 60,152,501 |
| 2020-09-29 | 2020-09-25 | 5.849 | 10,230,682 | +21,378 | 1.30% | 59,842,044 |
| 2020-09-28 | 2020-09-24 | 5.906 | 10,209,304 | -443 | 1.30% | 60,299,603 |
| 2020-09-25 | 2020-09-23 | 5.935 | 10,209,747 | -2,102 | 1.30% | 60,593,535 |
| 2020-09-24 | 2020-09-22 | 5.992 | 10,211,849 | -21,029 | 1.30% | 61,188,760 |
| 2020-09-23 | 2020-09-21 | 5.949 | 10,232,878 | -1,752 | 1.30% | 60,876,802 |
| 2020-09-22 | 2020-09-18 | 6.020 | 10,234,630 | -701 | 1.30% | 61,617,287 |
| 2020-09-21 | 2020-09-17 | 6.006 | 10,235,331 | +701 | 1.30% | 61,475,485 |
| 2020-09-18 | 2020-09-16 | 6.035 | 10,234,630 | -7,360 | 1.30% | 61,763,300 |
| 2020-09-17 | 2020-09-15 | 6.063 | 10,241,990 | -1,051 | 1.30% | 62,099,951 |
| 2020-09-15 | 2020-09-11 | 5.992 | 10,243,041 | +19,976 | 1.30% | 61,375,661 |
| 2020-09-14 | 2020-09-10 | 6.006 | 10,223,065 | +28,038 | 1.30% | 61,401,813 |
| 2020-09-11 | 2020-09-09 | 6.020 | 10,195,027 | +14,019 | 1.30% | 61,378,859 |
| 2020-09-10 | 2020-09-08 | 6.035 | 10,181,008 | +11,916 | 1.29% | 61,439,705 |
| 2020-09-09 | 2020-09-07 | 6.020 | 10,169,092 | -4,206 | 1.29% | 61,222,718 |
| 2020-09-08 | 2020-09-04 | 5.992 | 10,173,298 | -21,378 | 1.29% | 60,957,765 |
| 2020-09-07 | 2020-09-03 | 6.006 | 10,194,676 | +30,491 | 1.30% | 61,231,303 |
| 2020-09-04 | 2020-09-02 | 6.049 | 10,164,185 | +24,533 | 1.29% | 61,483,190 |
| 2020-09-03 | 2020-09-01 | 6.006 | 10,139,652 | +20,327 | 1.29% | 60,900,818 |
| 2020-09-02 | 2020-08-31 | 6.063 | 10,119,325 | +36,799 | 1.29% | 61,356,200 |
| 2020-09-01 | 2020-08-28 | 6.049 | 10,082,526 | +21,379 | 1.28% | 60,989,235 |
| 2020-08-31 | 2020-08-27 | 6.035 | 10,061,147 | +12,968 | 1.28% | 60,716,376 |
| 2020-08-28 | 2020-08-26 | 6.177 | 10,048,179 | -16,122 | 1.28% | 62,071,642 |
| 2020-08-26 | 2020-08-24 | 6.078 | 10,064,301 | -42,407 | 1.28% | 61,166,157 |
| 2020-08-25 | 2020-08-21 | 5.949 | 10,106,708 | +6,308 | 1.28% | 60,126,199 |
| 2020-08-24 | 2020-08-20 | 5.963 | 10,100,400 | +4,907 | 1.28% | 60,232,770 |
| 2020-08-21 | 2020-08-19 | 5.992 | 10,095,493 | +13,318 | 1.28% | 60,491,562 |
| 2020-08-20 | 2020-08-18 | 5.992 | 10,082,175 | +701 | 1.28% | 60,411,762 |
| 2020-08-19 | 2020-08-17 | 6.020 | 10,081,474 | +24,533 | 1.28% | 60,695,216 |
| 2020-08-18 | 2020-08-14 | 6.120 | 10,056,941 | +42,757 | 1.28% | 61,551,859 |
| 2020-08-17 | 2020-08-13 | 6.135 | 10,014,184 | -45,561 | 1.27% | 61,433,039 |
| 2020-08-14 | 2020-08-12 | 5.921 | 10,059,745 | +14,019 | 1.28% | 59,559,775 |
| 2020-08-13 | 2020-08-11 | 5.749 | 10,045,726 | +8,762 | 1.28% | 57,756,963 |
| 2020-08-12 | 2020-08-10 | 5.749 | 10,036,964 | -351 | 1.28% | 57,706,587 |
| 2020-08-11 | 2020-08-07 | 5.749 | 10,037,315 | +7,010 | 1.28% | 57,708,605 |
| 2020-08-10 | 2020-08-06 | 5.806 | 10,030,305 | +24,883 | 1.28% | 58,240,692 |
| 2020-08-07 | 2020-08-05 | 5.792 | 10,005,422 | +51,870 | 1.27% | 57,953,467 |
| 2020-08-06 | 2020-08-04 | 5.849 | 9,953,552 | -15,421 | 1.27% | 58,221,035 |
| 2020-08-05 | 2020-08-03 | 5.778 | 9,968,973 | +8,202 | 1.27% | 57,600,124 |
| 2020-08-04 | 2020-07-31 | 5.778 | 9,960,771 | +11,916 | 1.27% | 57,552,734 |
| 2020-08-03 | 2020-07-30 | 5.792 | 9,948,855 | +15,071 | 1.26% | 57,625,819 |
| 2020-07-31 | 2020-07-29 | 5.792 | 9,933,784 | +33,995 | 1.26% | 57,538,525 |
| 2020-07-30 | 2020-07-28 | 5.778 | 9,899,789 | +10,514 | 1.26% | 57,200,383 |
| 2020-07-29 | 2020-07-27 | 5.764 | 9,889,275 | +45,912 | 1.26% | 56,998,549 |
| 2020-07-28 | 2020-07-24 | 5.806 | 9,843,363 | +41,005 | 1.25% | 57,155,218 |
| 2020-07-27 | 2020-07-23 | 5.878 | 9,802,358 | -26,285 | 1.25% | 57,616,351 |
| 2020-07-24 | 2020-07-22 | 5.949 | 9,828,643 | -76,403 | 1.25% | 58,471,952 |
| 2020-07-23 | 2020-07-21 | 5.949 | 9,905,046 | -8,411 | 1.26% | 58,926,484 |
| 2020-07-22 | 2020-07-20 | 5.849 | 9,913,457 | +1,051 | 1.26% | 57,986,509 |
| 2020-07-21 | 2020-07-17 | 5.878 | 9,912,406 | +14,720 | 1.26% | 58,263,192 |
| 2020-07-20 | 2020-07-16 | 5.935 | 9,897,686 | +1,402 | 1.26% | 58,741,493 |
| 2020-07-17 | 2020-07-15 | 5.892 | 9,896,284 | +5,608 | 1.26% | 58,309,616 |
| 2020-07-16 | 2020-07-14 | 5.864 | 9,890,676 | +37,500 | 1.26% | 57,994,362 |
| 2020-07-15 | 2020-07-13 | 5.878 | 9,853,176 | +87,267 | 1.25% | 57,915,050 |
| 2020-07-14 | 2020-07-10 | 5.921 | 9,765,909 | +20,328 | 1.24% | 57,820,088 |
| 2020-07-13 | 2020-07-09 | 5.935 | 9,745,581 | -10,515 | 1.24% | 57,838,769 |
| 2020-07-10 | 2020-07-08 | 6.049 | 9,756,096 | +35,047 | 1.24% | 59,014,659 |
| 2020-07-09 | 2020-07-07 | 6.063 | 9,721,049 | +17,875 | 1.24% | 58,941,345 |
| 2020-07-08 | 2020-07-06 | 6.263 | 9,703,174 | -61,766 | 1.23% | 60,770,991 |
| 2020-07-07 | 2020-07-03 | 6.063 | 9,764,940 | +7,009 | 1.24% | 59,207,468 |
| 2020-07-06 | 2020-07-02 | 5.949 | 9,757,931 | +23,131 | 1.24% | 58,051,277 |
| 2020-07-03 | 2020-06-30 | 5.921 | 9,734,800 | +8,061 | 1.24% | 57,635,904 |
| 2020-07-02 | 2020-06-29 | 5.835 | 9,726,739 | +149,651 | 1.24% | 56,755,578 |
| 2020-06-30 | 2020-06-26 | 5.878 | 9,577,088 | +32,945 | 1.22% | 56,292,258 |
| 2020-06-29 | 2020-06-24 | 5.935 | 9,544,143 | +15,771 | 1.21% | 56,643,261 |
| 2020-06-26 | 2020-06-23 | 5.992 | 9,528,372 | +11,565 | 1.21% | 57,093,409 |
| 2020-06-24 | 2020-06-22 | 6.049 | 9,516,807 | +31,893 | 1.21% | 57,567,199 |
| 2020-06-23 | 2020-06-19 | 6.135 | 9,484,914 | -4,906 | 1.21% | 58,186,178 |
| 2020-06-22 | 2020-06-18 | 6.177 | 9,489,820 | +7,009 | 1.21% | 58,622,434 |
| 2020-06-19 | 2020-06-17 | 6.277 | 9,482,811 | -16,823 | 1.21% | 59,526,144 |
| 2020-06-18 | 2020-06-16 | 6.320 | 9,499,634 | +3,155 | 1.21% | 60,038,326 |
| 2020-06-17 | 2020-06-15 | 6.135 | 9,496,479 | +2,102 | 1.21% | 58,257,125 |
| 2020-06-16 | 2020-06-12 | 6.206 | 9,494,377 | +32,244 | 1.21% | 58,921,488 |
| 2020-06-15 | 2020-06-11 | 6.434 | 9,462,133 | -5,257 | 1.20% | 60,881,251 |
| 2020-06-12 | 2020-06-10 | 6.605 | 9,467,390 | +11,215 | 1.20% | 62,535,876 |
| 2020-06-11 | 2020-06-09 | 6.420 | 9,456,175 | +101,987 | 1.20% | 60,708,009 |
| 2020-06-10 | 2020-06-08 | 6.177 | 9,354,188 | -32,243 | 1.19% | 57,784,581 |
| 2020-06-09 | 2020-06-05 | 5.963 | 9,386,431 | +19,626 | 1.19% | 55,975,084 |
| 2020-06-08 | 2020-06-04 | 5.935 | 9,366,805 | +20,678 | 1.19% | 55,590,783 |
| 2020-06-05 | 2020-06-03 | 6.020 | 9,346,127 | +10,704 | 1.19% | 56,268,081 |
| 2020-06-04 | 2020-06-02 | 5.864 | 9,335,423 | -59,229 | 1.19% | 54,738,614 |
| 2020-06-03 | 2020-06-01 | 5.906 | 9,394,652 | -11,566 | 1.19% | 55,487,993 |
| 2020-06-02 | 2020-05-29 | 5.764 | 9,406,218 | +19,627 | 1.20% | 54,214,366 |
| 2020-06-01 | 2020-05-28 | 5.735 | 9,386,591 | +107,244 | 1.19% | 53,833,414 |
| 2020-05-29 | 2020-05-27 | 5.921 | 9,279,347 | +17,523 | 1.18% | 54,939,347 |
| 2020-05-28 | 2020-05-26 | 5.935 | 9,261,824 | +16,823 | 1.18% | 54,967,734 |
| 2020-05-27 | 2020-05-25 | 5.949 | 9,245,001 | -15,070 | 1.18% | 54,999,785 |
| 2020-05-26 | 2020-05-22 | 5.835 | 9,260,071 | +10,163 | 1.18% | 54,032,567 |
| 2020-05-25 | 2020-05-21 | 6.249 | 9,249,908 | +5,608 | 1.18% | 57,800,221 |
| 2020-05-22 | 2020-05-20 | 6.249 | 9,244,300 | +3,505 | 1.18% | 57,765,178 |
| 2020-05-21 | 2020-05-19 | 6.334 | 9,240,795 | +7,710 | 1.17% | 58,534,280 |
| 2020-05-20 | 2020-05-18 | 6.220 | 9,233,085 | -5,257 | 1.17% | 57,431,651 |
| 2020-05-19 | 2020-05-15 | 6.234 | 9,238,342 | -1,402 | 1.17% | 57,596,149 |
| 2020-05-18 | 2020-05-14 | 6.263 | 9,239,744 | +32,243 | 1.17% | 57,868,528 |
| 2020-05-14 | 2020-05-12 | 6.506 | 9,207,501 | +22,781 | 1.17% | 59,899,693 |
| 2020-05-13 | 2020-05-11 | 6.648 | 9,184,720 | -12,617 | 1.17% | 61,061,830 |
| 2020-05-12 | 2020-05-08 | 6.662 | 9,197,337 | +14,720 | 1.17% | 61,276,924 |
| 2020-05-11 | 2020-05-07 | 6.662 | 9,182,617 | +17,523 | 1.17% | 61,178,853 |
| 2020-05-08 | 2020-05-06 | 6.777 | 9,165,094 | -3,855 | 1.17% | 62,108,138 |
| 2020-05-07 | 2020-05-05 | 6.734 | 9,168,949 | +12,267 | 1.17% | 61,741,835 |
| 2020-05-06 | 2020-05-04 | 6.705 | 9,156,682 | -22,080 | 1.16% | 61,397,964 |
| 2020-05-04 | 2020-04-28 | 6.991 | 9,178,762 | -65,889 | 1.17% | 64,164,995 |
| 2020-04-29 | 2020-04-27 | 6.919 | 9,244,651 | +6,309 | 1.18% | 63,966,154 |
| 2020-04-28 | 2020-04-24 | 6.848 | 9,238,342 | +9,463 | 1.17% | 63,263,505 |
| 2020-04-27 | 2020-04-23 | 6.919 | 9,228,879 | +11,565 | 1.17% | 63,857,023 |
| 2020-04-24 | 2020-04-22 | 6.905 | 9,217,314 | +3,505 | 1.17% | 63,645,503 |
| 2020-04-23 | 2020-04-21 | 6.976 | 9,213,809 | +2,103 | 1.17% | 64,278,546 |
| 2020-04-22 | 2020-04-20 | 7.105 | 9,211,706 | -8,762 | 1.17% | 65,446,645 |
| 2020-04-21 | 2020-04-17 | 7.219 | 9,220,468 | +32,944 | 1.17% | 66,561,248 |
| 2020-04-20 | 2020-04-16 | 7.133 | 9,187,524 | -8,411 | 1.17% | 65,536,987 |
| 2020-04-17 | 2020-04-15 | 7.062 | 9,195,935 | +4,907 | 1.17% | 64,941,015 |
| 2020-04-16 | 2020-04-14 | 7.133 | 9,191,028 | +36,098 | 1.17% | 65,561,982 |
| 2020-04-15 | 2020-04-09 | 7.176 | 9,154,930 | +16,823 | 1.16% | 65,696,312 |
| 2020-04-14 | 2020-04-08 | 7.090 | 9,138,107 | +3,504 | 1.16% | 64,793,375 |
| 2020-04-09 | 2020-04-07 | 7.262 | 9,134,603 | +45,998 | 1.16% | 66,332,358 |
| 2020-04-08 | 2020-04-06 | 7.333 | 9,088,605 | +54,979 | 1.16% | 66,646,650 |
| 2020-04-07 | 2020-04-03 | 6.948 | 9,033,626 | +5,958 | 1.15% | 62,763,773 |
| 2020-04-06 | 2020-04-02 | 6.634 | 9,027,668 | +5,608 | 1.15% | 59,888,924 |
| 2020-04-03 | 2020-04-01 | 6.420 | 9,022,060 | +86,216 | 1.15% | 57,921,020 |
| 2020-04-02 | 2020-03-31 | 6.491 | 8,935,844 | +701 | 1.14% | 58,004,936 |
| 2020-04-01 | 2020-03-30 | 6.420 | 8,935,143 | +5,958 | 1.14% | 57,363,019 |
| 2020-03-31 | 2020-03-27 | 6.477 | 8,929,185 | +2,803 | 1.14% | 57,834,322 |
| 2020-03-27 | 2020-03-25 | 6.420 | 8,926,382 | -4,906 | 1.14% | 57,306,774 |
| 2020-03-26 | 2020-03-24 | 6.106 | 8,931,288 | -1,402 | 1.14% | 54,535,066 |
| 2020-03-25 | 2020-03-23 | 5.849 | 8,932,690 | +15,421 | 1.14% | 52,249,736 |
| 2020-03-24 | 2020-03-20 | 6.035 | 8,917,269 | +7,009 | 1.13% | 53,813,373 |
| 2020-03-23 | 2020-03-19 | 5.949 | 8,910,260 | +34,697 | 1.13% | 53,008,365 |
| 2020-03-20 | 2020-03-18 | 6.306 | 8,875,563 | +15,070 | 1.13% | 55,967,532 |
| 2020-03-19 | 2020-03-17 | 6.648 | 8,860,493 | +13,318 | 1.13% | 58,906,305 |
| 2020-03-18 | 2020-03-16 | 6.720 | 8,847,175 | -2,453 | 1.13% | 59,448,856 |
| 2020-03-17 | 2020-03-13 | 7.048 | 8,849,628 | -41,706 | 1.13% | 62,369,167 |
| 2020-03-16 | 2020-03-12 | 7.162 | 8,891,334 | +7,772 | 1.13% | 63,677,883 |
| 2020-03-13 | 2020-03-11 | 7.447 | 8,883,562 | +12,617 | 1.13% | 66,156,972 |
| 2020-03-12 | 2020-03-10 | 7.461 | 8,870,945 | +28,739 | 1.13% | 66,189,569 |
| 2020-03-11 | 2020-03-09 | 7.319 | 8,842,206 | +55,024 | 1.12% | 64,713,661 |
| 2020-03-10 | 2020-03-06 | 7.604 | 8,787,182 | +11,565 | 1.12% | 66,818,206 |
| 2020-03-09 | 2020-03-05 | 7.747 | 8,775,617 | +1,753 | 1.12% | 67,982,240 |
| 2020-03-06 | 2020-03-04 | 7.690 | 8,773,864 | +11,565 | 1.12% | 67,467,970 |
| 2020-03-05 | 2020-03-03 | 7.847 | 8,762,299 | -2,453 | 1.11% | 68,754,121 |
| 2020-03-04 | 2020-03-02 | 7.847 | 8,764,752 | +3,855 | 1.11% | 68,773,369 |
| 2020-03-03 | 2020-02-28 | 7.847 | 8,760,897 | +55,024 | 1.11% | 68,743,120 |
| 2020-03-02 | 2020-02-27 | 8.587 | 8,705,873 | -7,710 | 1.11% | 74,753,411 |
| 2020-02-28 | 2020-02-26 | 8.455 | 8,713,583 | +234,383 | 1.11% | 73,672,465 |
| 2020-02-27 | 2020-02-25 | 8.440 | 8,479,200 | -4,102 | 1.11% | 71,566,747 |
| 2020-02-26 | 2020-02-24 | 8.499 | 8,483,302 | +12,647 | 1.11% | 72,097,739 |
| 2020-02-25 | 2020-02-21 | 8.484 | 8,470,655 | +7,179 | 1.10% | 71,866,348 |
| 2020-02-24 | 2020-02-20 | 8.513 | 8,463,476 | +26,661 | 1.10% | 72,053,045 |
| 2020-02-21 | 2020-02-19 | 8.484 | 8,436,815 | +4,444 | 1.10% | 71,579,244 |
| 2020-02-20 | 2020-02-18 | 8.733 | 8,432,371 | +48,879 | 1.10% | 73,638,448 |
| 2020-02-19 | 2020-02-17 | 8.777 | 8,383,492 | +17,774 | 1.09% | 73,579,493 |
| 2020-02-18 | 2020-02-14 | 8.747 | 8,365,718 | +4,102 | 1.09% | 73,178,751 |
| 2020-02-17 | 2020-02-13 | 8.704 | 8,361,616 | +3,076 | 1.09% | 72,775,931 |
| 2020-02-14 | 2020-02-12 | 8.660 | 8,358,540 | +1,368 | 1.09% | 72,382,357 |
| 2020-02-13 | 2020-02-11 | 8.616 | 8,357,172 | -684 | 1.09% | 72,003,768 |
| 2020-02-12 | 2020-02-10 | 8.572 | 8,357,856 | +7,862 | 1.09% | 71,642,889 |
| 2020-02-11 | 2020-02-07 | 8.587 | 8,349,994 | -8,888 | 1.09% | 71,697,639 |
| 2020-02-10 | 2020-02-06 | 8.528 | 8,358,882 | -10,254 | 1.09% | 71,284,866 |
| 2020-02-07 | 2020-02-05 | 8.294 | 8,369,136 | +13,331 | 1.09% | 69,413,553 |
| 2020-02-06 | 2020-02-04 | 8.396 | 8,355,805 | +21,534 | 1.09% | 70,158,578 |
| 2020-02-05 | 2020-02-03 | 8.221 | 8,334,271 | +58,792 | 1.09% | 68,514,820 |
| 2020-02-04 | 2020-01-31 | 8.367 | 8,275,479 | +22,902 | 1.08% | 69,242,025 |
| 2020-02-03 | 2020-01-30 | 8.455 | 8,252,577 | +8,545 | 1.08% | 69,774,705 |
| 2020-01-31 | 2020-01-29 | 8.601 | 8,244,032 | +43,068 | 1.08% | 70,908,383 |
| 2020-01-30 | 2020-01-24 | 8.982 | 8,200,964 | +23,586 | 1.07% | 73,656,973 |
| 2020-01-29 | 2020-01-22 | 9.186 | 8,177,378 | -5,811 | 1.07% | 75,119,780 |
| 2020-01-23 | 2020-01-21 | 9.055 | 8,183,189 | +35,207 | 1.07% | 74,095,839 |
| 2020-01-22 | 2020-01-20 | 9.303 | 8,147,982 | -27,687 | 1.06% | 75,803,239 |
| 2020-01-21 | 2020-01-17 | 9.025 | 8,175,669 | -37,600 | 1.07% | 73,788,563 |
| 2020-01-20 | 2020-01-16 | 9.069 | 8,213,269 | -24,269 | 1.07% | 74,488,345 |
| 2020-01-17 | 2020-01-15 | 8.894 | 8,237,538 | -19,141 | 1.07% | 73,262,477 |
| 2020-01-16 | 2020-01-14 | 8.762 | 8,256,679 | +9,571 | 1.08% | 72,345,715 |
| 2020-01-15 | 2020-01-13 | 8.733 | 8,247,108 | +2,734 | 1.08% | 72,020,578 |
| 2020-01-14 | 2020-01-10 | 8.689 | 8,244,374 | +55,374 | 1.08% | 71,634,910 |
| 2020-01-13 | 2020-01-09 | 8.704 | 8,189,000 | +27,345 | 1.07% | 71,273,556 |
| 2020-01-10 | 2020-01-08 | 8.674 | 8,161,655 | +24,611 | 1.06% | 70,796,781 |
| 2020-01-09 | 2020-01-07 | 8.806 | 8,137,044 | +18,458 | 1.06% | 71,654,545 |
| 2020-01-08 | 2020-01-06 | 8.908 | 8,118,586 | +13,330 | 1.06% | 72,323,307 |
| 2020-01-07 | 2020-01-03 | 8.850 | 8,105,256 | -1,025 | 1.06% | 71,730,309 |
| 2020-01-06 | 2020-01-02 | 8.879 | 8,106,281 | +1,025 | 1.06% | 71,976,535 |
| 2020-01-03 | 2019-12-31 | 8.777 | 8,105,256 | +10,938 | 1.06% | 71,137,496 |
| 2020-01-02 | 2019-12-27 | 8.850 | 8,094,318 | +29,396 | 1.06% | 71,633,509 |
| 2019-12-30 | 2019-12-24 | 8.806 | 8,064,922 | +17,775 | 1.05% | 71,019,441 |
| 2019-12-27 | 2019-12-20 | 8.704 | 8,047,147 | +57,082 | 1.05% | 70,038,928 |
| 2019-12-23 | 2019-12-19 | 8.952 | 7,990,065 | -10,596 | 1.04% | 71,529,028 |
| 2019-12-20 | 2019-12-18 | 9.186 | 8,000,661 | -73,148 | 1.04% | 73,496,406 |
| 2019-12-19 | 2019-12-17 | 8.674 | 8,073,809 | +3,760 | 1.05% | 70,034,777 |
| 2019-12-18 | 2019-12-16 | 8.630 | 8,070,049 | +2,627 | 1.05% | 69,648,019 |
| 2019-12-17 | 2019-12-13 | 8.733 | 8,067,422 | +76,566 | 1.05% | 70,451,411 |
| 2019-12-16 | 2019-12-12 | 8.762 | 7,990,856 | +79,643 | 1.04% | 70,016,551 |
| 2019-12-13 | 2019-12-11 | 8.513 | 7,911,213 | +12,305 | 1.03% | 67,351,403 |
| 2019-12-11 | 2019-12-09 | 8.762 | 7,898,908 | -13,672 | 1.03% | 69,210,895 |
| 2019-12-10 | 2019-12-06 | 8.821 | 7,912,580 | -3,760 | 1.03% | 69,793,666 |
| 2019-12-09 | 2019-12-05 | 8.645 | 7,916,340 | +46,487 | 1.03% | 68,437,243 |
| 2019-12-06 | 2019-12-04 | 8.396 | 7,869,853 | -684 | 1.03% | 66,078,336 |
| 2019-12-05 | 2019-12-03 | 8.323 | 7,870,537 | +46,828 | 1.03% | 65,508,434 |
| 2019-12-04 | 2019-12-02 | 8.572 | 7,823,709 | +81,010 | 1.02% | 67,064,222 |
| 2019-12-03 | 2019-11-29 | 8.938 | 7,742,699 | +37,600 | 1.01% | 69,201,287 |
| 2019-12-02 | 2019-11-28 | 9.069 | 7,705,099 | +7,861 | 1.01% | 69,879,614 |
| 2019-11-29 | 2019-11-27 | 9.069 | 7,697,238 | +1,368 | 1.00% | 69,808,321 |
| 2019-11-28 | 2019-11-26 | 9.040 | 7,695,870 | -5,469 | 1.00% | 69,570,766 |
| 2019-11-27 | 2019-11-25 | 9.142 | 7,701,339 | +10,254 | 1.01% | 70,408,784 |
| 2019-11-26 | 2019-11-22 | 9.069 | 7,691,085 | -8,887 | 1.00% | 69,752,518 |
| 2019-11-25 | 2019-11-21 | 9.025 | 7,699,972 | +38,967 | 1.00% | 69,495,214 |
| 2019-11-22 | 2019-11-20 | 9.216 | 7,661,005 | +77,250 | 1.00% | 70,600,355 |
| 2019-11-21 | 2019-11-19 | 9.318 | 7,583,755 | +62,210 | 0.99% | 70,664,992 |
| 2019-11-20 | 2019-11-18 | 9.303 | 7,521,545 | +8,545 | 0.98% | 69,975,299 |
| 2019-11-19 | 2019-11-15 | 9.318 | 7,513,000 | +25,636 | 0.98% | 70,005,701 |
| 2019-11-18 | 2019-11-14 | 9.362 | 7,487,364 | +7,520 | 0.98% | 70,095,398 |
| 2019-11-15 | 2019-11-13 | 9.406 | 7,479,844 | +14,698 | 0.98% | 70,353,240 |
| 2019-11-14 | 2019-11-12 | 9.596 | 7,465,146 | +18,800 | 0.97% | 71,634,582 |
| 2019-11-13 | 2019-11-11 | 9.654 | 7,446,346 | +22,218 | 0.97% | 71,889,876 |
| 2019-11-12 | 2019-11-08 | 9.859 | 7,424,128 | +46,144 | 0.97% | 73,195,762 |
| 2019-11-11 | 2019-11-07 | 9.991 | 7,377,984 | +9,913 | 0.96% | 73,712,137 |
| 2019-11-08 | 2019-11-06 | 10.644 | 7,368,071 | +9,571 | 0.96% | 78,424,764 |
| 2019-11-07 | 2019-11-05 | 10.629 | 7,358,500 | +226,838 | 0.96% | 78,211,953 |
| 2019-11-06 | 2019-11-04 | 10.584 | 7,131,662 | -11,854 | 0.96% | 75,478,382 |
| 2019-11-05 | 2019-11-01 | 10.463 | 7,143,516 | -81,916 | 0.96% | 74,742,257 |
| 2019-11-04 | 2019-10-31 | 10.267 | 7,225,432 | +24,873 | 0.97% | 74,183,214 |
| 2019-11-01 | 2019-10-30 | 10.297 | 7,200,559 | -4,643 | 0.97% | 74,144,960 |
| 2019-10-31 | 2019-10-29 | 10.267 | 7,205,202 | +19,899 | 0.97% | 73,975,514 |
| 2019-10-30 | 2019-10-28 | 10.282 | 7,185,303 | +13,266 | 0.97% | 73,879,539 |
| 2019-10-28 | 2019-10-24 | 10.267 | 7,172,037 | +19,899 | 0.96% | 73,635,010 |
| 2019-10-25 | 2019-10-23 | 10.357 | 7,152,138 | +1,326 | 0.96% | 74,077,674 |
| 2019-10-24 | 2019-10-22 | 10.327 | 7,150,812 | +13,266 | 0.96% | 73,848,325 |
| 2019-10-23 | 2019-10-21 | 10.282 | 7,137,546 | +17,909 | 0.96% | 73,388,500 |
| 2019-10-22 | 2019-10-18 | 10.418 | 7,119,637 | -995 | 0.96% | 74,170,399 |
| 2019-10-21 | 2019-10-17 | 10.433 | 7,120,632 | +36,481 | 0.96% | 74,288,118 |
| 2019-10-18 | 2019-10-16 | 10.433 | 7,084,151 | -7,296 | 0.95% | 73,907,519 |
| 2019-10-17 | 2019-10-15 | 10.372 | 7,091,447 | +15,256 | 0.95% | 73,555,985 |
| 2019-10-16 | 2019-10-14 | 10.192 | 7,076,191 | -46,431 | 0.95% | 72,117,549 |
| 2019-10-15 | 2019-10-11 | 10.146 | 7,122,622 | +66,329 | 0.96% | 72,268,606 |
| 2019-10-14 | 2019-10-10 | 10.071 | 7,056,293 | +29,849 | 0.95% | 71,063,695 |
| 2019-10-11 | 2019-10-09 | 10.207 | 7,026,444 | -332 | 0.94% | 71,716,482 |
| 2019-10-10 | 2019-10-08 | 10.327 | 7,026,776 | +26,532 | 0.94% | 72,567,372 |
| 2019-10-09 | 2019-10-04 | 10.312 | 7,000,244 | -60,360 | 0.94% | 72,187,832 |
| 2019-10-08 | 2019-10-03 | 10.312 | 7,060,604 | -3,316 | 0.95% | 72,810,275 |
| 2019-10-04 | 2019-10-02 | 10.252 | 7,063,920 | -6,633 | 0.95% | 72,418,480 |
| 2019-10-03 | 2019-09-30 | 10.267 | 7,070,553 | +6,633 | 0.95% | 72,593,078 |
| 2019-09-30 | 2019-09-26 | 10.116 | 7,063,920 | +6,633 | 0.95% | 71,460,000 |
| 2019-09-27 | 2019-09-25 | 10.086 | 7,057,287 | +53,726 | 0.95% | 71,180,103 |
| 2019-09-26 | 2019-09-24 | 10.192 | 7,003,561 | +82,912 | 0.94% | 71,377,335 |
| 2019-09-25 | 2019-09-23 | 10.433 | 6,920,649 | -3,980 | 0.93% | 72,201,735 |
| 2019-09-24 | 2019-09-20 | 10.508 | 6,924,629 | +8,623 | 0.93% | 72,765,247 |
| 2019-09-23 | 2019-09-19 | 10.478 | 6,916,006 | +3,980 | 0.93% | 72,466,099 |
| 2019-09-20 | 2019-09-18 | 10.523 | 6,912,026 | +5,969 | 0.93% | 72,737,020 |
| 2019-09-19 | 2019-09-17 | 10.508 | 6,906,057 | +144,598 | 0.93% | 72,570,089 |
| 2019-09-18 | 2019-09-16 | 10.629 | 6,761,459 | +3,980 | 0.91% | 71,866,129 |
| 2019-09-17 | 2019-09-13 | 10.674 | 6,757,479 | +57,706 | 0.91% | 72,129,460 |
| 2019-09-16 | 2019-09-12 | 10.674 | 6,699,773 | -663 | 0.90% | 71,513,505 |
| 2019-09-13 | 2019-09-11 | 10.840 | 6,700,436 | -26,863 | 0.90% | 72,631,777 |
| 2019-09-12 | 2019-09-10 | 10.659 | 6,727,299 | +37,144 | 0.90% | 71,705,895 |
| 2019-09-11 | 2019-09-09 | 10.629 | 6,690,155 | +25,205 | 0.90% | 71,108,254 |
| 2019-09-10 | 2019-09-06 | 10.900 | 6,664,950 | -1,658 | 0.89% | 72,649,045 |
| 2019-09-09 | 2019-09-05 | 10.764 | 6,666,608 | +3,648 | 0.89% | 71,762,548 |
| 2019-09-06 | 2019-09-04 | 10.825 | 6,662,960 | +5,306 | 0.89% | 72,125,090 |
| 2019-09-04 | 2019-09-02 | 10.764 | 6,657,654 | -78,268 | 0.89% | 71,666,163 |
| 2019-09-03 | 2019-08-30 | 10.508 | 6,735,922 | +2,985 | 0.90% | 70,782,280 |
| 2019-09-02 | 2019-08-29 | 10.629 | 6,732,937 | -19,899 | 0.90% | 71,562,975 |
| 2019-08-30 | 2019-08-28 | 10.674 | 6,752,836 | -11,276 | 0.91% | 72,079,900 |
| 2019-08-29 | 2019-08-27 | 10.704 | 6,764,112 | +3,316 | 0.91% | 72,404,216 |
| 2019-08-28 | 2019-08-26 | 10.764 | 6,760,796 | -16,582 | 0.91% | 72,776,432 |
| 2019-08-27 | 2019-08-23 | 10.885 | 6,777,378 | +9,949 | 0.91% | 73,772,351 |
| 2019-08-26 | 2019-08-22 | 10.960 | 6,767,429 | -13,265 | 0.91% | 74,174,194 |
| 2019-08-23 | 2019-08-21 | 11.066 | 6,780,694 | +26,531 | 0.91% | 75,035,179 |
| 2019-08-22 | 2019-08-20 | 11.096 | 6,754,163 | -995 | 0.91% | 74,945,242 |
| 2019-08-21 | 2019-08-19 | 11.006 | 6,755,158 | -1,658 | 0.91% | 74,345,226 |
| 2019-08-19 | 2019-08-15 | 10.704 | 6,756,816 | +1,990 | 0.91% | 72,326,118 |
| 2019-08-15 | 2019-08-13 | 10.478 | 6,754,826 | +20,230 | 0.91% | 70,777,251 |
| 2019-08-14 | 2019-08-12 | 10.734 | 6,734,596 | -43,445 | 0.90% | 72,291,337 |
| 2019-08-13 | 2019-08-09 | 10.930 | 6,778,041 | +9,286 | 0.91% | 74,086,131 |
| 2019-08-12 | 2019-08-08 | 10.855 | 6,768,755 | +6,633 | 0.91% | 73,474,393 |
| 2019-08-09 | 2019-08-07 | 10.795 | 6,762,122 | +663 | 0.91% | 72,994,601 |
| 2019-08-08 | 2019-08-06 | 10.674 | 6,761,459 | -8,103 | 0.91% | 72,171,942 |
| 2019-08-07 | 2019-08-05 | 10.795 | 6,769,562 | -29,849 | 0.91% | 73,074,913 |
| 2019-08-06 | 2019-08-02 | 10.930 | 6,799,411 | -33,164 | 0.91% | 74,319,712 |
| 2019-08-02 | 2019-07-31 | 10.885 | 6,832,575 | -12,934 | 0.92% | 74,373,175 |
| 2019-08-01 | 2019-07-30 | 11.006 | 6,845,509 | -6,302 | 0.92% | 75,339,602 |
| 2019-07-31 | 2019-07-29 | 10.945 | 6,851,811 | +25,869 | 0.92% | 74,995,760 |
| 2019-07-30 | 2019-07-26 | 11.021 | 6,825,942 | +9,618 | 0.92% | 75,227,164 |
| 2019-07-29 | 2019-07-25 | 11.156 | 6,816,324 | +14,592 | 0.91% | 76,046,050 |
| 2019-07-26 | 2019-07-24 | 11.156 | 6,801,732 | +2,985 | 0.91% | 75,883,255 |
| 2019-07-25 | 2019-07-23 | 11.277 | 6,798,747 | +5,306 | 0.91% | 76,669,953 |
| 2019-07-24 | 2019-07-22 | 11.217 | 6,793,441 | +33,165 | 0.91% | 76,200,437 |
| 2019-07-23 | 2019-07-19 | 11.383 | 6,760,276 | +16,582 | 0.91% | 76,949,552 |
| 2019-07-22 | 2019-07-18 | 11.368 | 6,743,694 | +9,949 | 0.90% | 76,659,136 |
| 2019-07-19 | 2019-07-17 | 11.473 | 6,733,745 | +35,155 | 0.90% | 77,256,680 |
| 2019-07-18 | 2019-07-16 | 11.518 | 6,698,590 | +29,185 | 0.90% | 77,156,314 |
| 2019-07-17 | 2019-07-15 | 11.639 | 6,669,405 | -19,567 | 0.89% | 77,624,552 |
| 2019-07-16 | 2019-07-12 | 11.322 | 6,688,972 | +13,929 | 0.90% | 75,734,547 |
| 2019-07-15 | 2019-07-11 | 11.352 | 6,675,043 | +995 | 0.89% | 75,778,109 |
| 2019-07-12 | 2019-07-10 | 11.217 | 6,674,048 | +8,623 | 0.89% | 74,861,233 |
| 2019-07-11 | 2019-07-09 | 11.096 | 6,665,425 | +13,265 | 0.89% | 73,960,592 |
| 2019-07-10 | 2019-07-08 | 11.126 | 6,652,160 | +12,271 | 0.89% | 74,013,981 |
| 2019-07-09 | 2019-07-05 | 11.262 | 6,639,889 | +36,482 | 0.89% | 74,778,395 |
| 2019-07-08 | 2019-07-04 | 11.126 | 6,603,407 | +25,536 | 0.89% | 73,471,540 |
| 2019-07-05 | 2019-07-03 | 11.141 | 6,577,871 | +14,261 | 0.88% | 73,286,589 |
| 2019-07-04 | 2019-07-02 | 11.277 | 6,563,610 | +8,623 | 0.88% | 74,018,296 |
| 2019-07-03 | 2019-06-28 | 11.217 | 6,554,987 | +20,230 | 0.88% | 73,525,754 |
| 2019-07-02 | 2019-06-27 | 11.428 | 6,534,757 | +28,854 | 0.88% | 74,678,118 |
| 2019-06-28 | 2019-06-26 | 11.096 | 6,505,903 | -11,276 | 0.87% | 72,190,511 |
| 2019-06-27 | 2019-06-25 | 11.006 | 6,517,179 | +19,567 | 0.87% | 71,726,102 |
| 2019-06-26 | 2019-06-24 | 11.156 | 6,497,612 | +32,833 | 0.87% | 72,490,352 |
| 2019-06-25 | 2019-06-21 | 11.156 | 6,464,779 | +16,914 | 0.87% | 72,124,052 |
| 2019-06-24 | 2019-06-20 | 11.156 | 6,447,865 | -13,598 | 0.86% | 71,935,352 |
| 2019-06-21 | 2019-06-19 | 11.202 | 6,461,463 | +12,603 | 0.86% | 72,379,302 |
| 2019-06-20 | 2019-06-18 | 11.081 | 6,448,860 | -25,537 | 0.86% | 71,460,328 |
| 2019-06-19 | 2019-06-17 | 11.126 | 6,474,397 | +2,985 | 0.87% | 72,036,135 |
| 2019-06-18 | 2019-06-14 | 11.096 | 6,471,412 | +29,185 | 0.87% | 71,807,793 |
| 2019-06-17 | 2019-06-13 | 11.232 | 6,442,227 | +45,435 | 0.86% | 72,358,077 |
| 2019-06-14 | 2019-06-12 | 11.262 | 6,396,792 | +61,686 | 0.86% | 72,040,638 |
| 2019-06-13 | 2019-06-11 | 11.368 | 6,335,106 | +29,517 | 0.85% | 72,014,500 |
| 2019-06-12 | 2019-06-10 | 11.503 | 6,305,589 | +34,160 | 0.84% | 72,534,549 |
| 2019-06-11 | 2019-06-06 | 11.518 | 6,271,429 | +20,230 | 0.84% | 72,236,149 |
| 2019-06-10 | 2019-06-05 | 11.548 | 6,251,199 | +16,914 | 0.84% | 72,191,624 |
| 2019-06-06 | 2019-06-04 | 11.609 | 6,234,285 | +15,256 | 0.83% | 72,372,253 |
| 2019-06-04 | 2019-05-31 | 11.609 | 6,219,029 | +31,838 | 0.83% | 72,195,150 |
| 2019-06-03 | 2019-05-30 | 11.624 | 6,187,191 | +22,883 | 0.83% | 71,918,831 |
| 2019-05-31 | 2019-05-29 | 11.790 | 6,164,308 | +31,507 | 0.82% | 72,675,127 |
| 2019-05-30 | 2019-05-28 | 12.061 | 6,132,801 | +27,858 | 0.82% | 73,967,949 |
| 2019-05-29 | 2019-05-27 | 11.820 | 6,104,943 | +12,934 | 0.81% | 72,159,314 |
| 2019-05-27 | 2019-05-23 | 11.654 | 6,092,009 | -9,617 | 0.81% | 70,996,142 |
| 2019-05-23 | 2019-05-21 | 11.760 | 6,101,626 | +49,415 | 0.81% | 71,752,148 |
| 2019-05-22 | 2019-05-20 | 11.910 | 6,052,211 | +1,990 | 0.81% | 72,083,501 |
| 2019-05-21 | 2019-05-17 | 11.895 | 6,050,221 | +78,932 | 0.81% | 71,968,584 |
| 2019-05-20 | 2019-05-16 | 12.016 | 5,971,289 | +5,969 | 0.80% | 71,749,872 |
| 2019-05-17 | 2019-05-15 | 12.076 | 5,965,320 | -731 | 0.80% | 72,037,889 |
| 2019-05-16 | 2019-05-14 | 12.076 | 5,966,051 | +25,869 | 0.80% | 72,046,717 |
| 2019-05-15 | 2019-05-10 | 12.121 | 5,940,182 | -2,985 | 0.79% | 72,002,988 |
| 2019-05-14 | 2019-05-09 | 12.061 | 5,943,167 | +46,099 | 0.79% | 71,680,766 |
| 2019-05-10 | 2019-05-08 | 12.242 | 5,897,068 | +19,567 | 0.79% | 72,191,636 |
| 2019-05-09 | 2019-05-07 | 12.393 | 5,877,501 | +5,969 | 0.78% | 72,838,207 |
| 2019-05-08 | 2019-05-06 | 12.182 | 5,871,532 | +995 | 0.78% | 71,524,941 |
| 2019-05-07 | 2019-05-03 | 12.317 | 5,870,537 | +15,588 | 0.78% | 72,309,374 |
| 2019-05-06 | 2019-05-02 | 12.302 | 5,854,949 | -7,296 | 0.78% | 72,029,101 |
| 2019-05-03 | 2019-04-30 | 12.317 | 5,862,245 | +44,440 | 0.78% | 72,207,239 |
| 2019-04-30 | 2019-04-26 | 12.408 | 5,817,805 | +11,276 | 0.78% | 72,186,122 |
| 2019-04-29 | 2019-04-25 | 12.423 | 5,806,529 | -6,964 | 0.77% | 72,133,753 |
| 2019-04-26 | 2019-04-24 | 12.543 | 5,813,493 | +25,205 | 0.78% | 72,921,434 |
| 2019-04-25 | 2019-04-23 | 12.528 | 5,788,288 | +22,220 | 0.77% | 72,518,009 |
| 2019-04-24 | 2019-04-18 | 12.589 | 5,766,068 | +2,653 | 0.77% | 72,587,352 |
| 2019-04-23 | 2019-04-17 | 12.604 | 5,763,415 | +18,572 | 0.77% | 72,640,845 |
| 2019-04-18 | 2019-04-16 | 12.604 | 5,744,843 | +3,317 | 0.77% | 72,406,767 |
| 2019-04-17 | 2019-04-15 | 12.604 | 5,741,526 | +21,557 | 0.77% | 72,364,961 |
| 2019-04-16 | 2019-04-12 | 12.739 | 5,719,969 | +1,326 | 0.76% | 72,869,385 |
| 2019-04-15 | 2019-04-11 | 12.619 | 5,718,643 | +7,297 | 0.76% | 72,162,764 |
| 2019-04-12 | 2019-04-10 | 12.664 | 5,711,346 | +4,643 | 0.76% | 72,329,002 |
| 2019-04-11 | 2019-04-09 | 12.815 | 5,706,703 | -70,309 | 0.76% | 73,130,562 |
| 2019-04-10 | 2019-04-08 | 12.830 | 5,777,012 | +16,250 | 0.77% | 74,118,658 |
| 2019-04-09 | 2019-04-04 | 12.800 | 5,760,762 | -663 | 0.77% | 73,736,470 |
| 2019-04-08 | 2019-04-03 | 12.920 | 5,761,425 | +3,317 | 0.77% | 74,439,844 |
| 2019-04-03 | 2019-04-01 | 12.951 | 5,758,108 | +14,592 | 0.77% | 74,570,609 |
| 2019-04-02 | 2019-03-29 | 12.860 | 5,743,516 | +6,301 | 0.77% | 73,862,089 |
| 2019-04-01 | 2019-03-28 | 13.026 | 5,737,215 | +15,588 | 0.77% | 74,732,513 |
| 2019-03-29 | 2019-03-27 | 13.086 | 5,721,627 | -3,317 | 0.76% | 74,874,509 |
| 2019-03-28 | 2019-03-26 | 13.116 | 5,724,944 | -21,888 | 0.76% | 75,090,537 |
| 2019-03-27 | 2019-03-25 | 12.634 | 5,746,832 | +7,717 | 0.77% | 72,605,118 |
| 2019-03-26 | 2019-03-22 | 12.739 | 5,739,115 | +5,306 | 0.77% | 73,113,294 |
| 2019-03-25 | 2019-03-21 | 12.739 | 5,733,809 | +51,405 | 0.77% | 73,045,699 |
| 2019-03-22 | 2019-03-20 | 12.755 | 5,682,404 | +43,446 | 0.76% | 72,476,496 |
| 2019-03-21 | 2019-03-19 | 12.920 | 5,638,958 | +24,542 | 0.76% | 72,857,523 |
| 2019-03-20 | 2019-03-18 | 12.739 | 5,614,416 | +1,990 | 0.75% | 71,524,695 |
| 2019-03-19 | 2019-03-15 | 12.694 | 5,612,426 | +29,185 | 0.75% | 71,245,500 |
| 2019-03-18 | 2019-03-14 | 12.739 | 5,583,241 | +12,934 | 0.75% | 71,127,542 |
| 2019-03-15 | 2019-03-13 | 12.649 | 5,570,307 | +54,058 | 0.75% | 70,458,892 |
| 2019-03-14 | 2019-03-12 | 12.920 | 5,516,249 | +46,762 | 0.74% | 71,272,075 |
| 2019-03-13 | 2019-03-11 | 12.966 | 5,469,487 | +14,593 | 0.74% | 70,915,270 |
| 2019-03-12 | 2019-03-08 | 12.830 | 5,454,894 | +6,301 | 0.73% | 69,985,907 |
| 2019-03-11 | 2019-03-07 | 13.026 | 5,448,593 | +16,914 | 0.73% | 70,972,945 |
| 2019-03-08 | 2019-03-06 | 13.101 | 5,431,679 | +68,319 | 0.73% | 71,162,073 |
| 2019-03-07 | 2019-03-05 | 13.418 | 5,363,360 | +23,879 | 0.72% | 71,965,057 |
| 2019-03-06 | 2019-03-04 | 13.343 | 5,339,481 | +5,638 | 0.72% | 71,242,153 |
| 2019-03-05 | 2019-03-01 | 13.599 | 5,333,843 | -2,653 | 0.72% | 72,533,976 |
| 2019-03-04 | 2019-02-28 | 13.463 | 5,336,496 | +14,260 | 0.72% | 71,845,962 |
| 2019-03-01 | 2019-02-27 | 13.463 | 5,322,236 | +26,201 | 0.72% | 71,653,978 |
| 2019-02-28 | 2019-02-26 | 13.599 | 5,296,035 | -5,638 | 0.71% | 72,019,832 |
| 2019-02-27 | 2019-02-25 | 13.810 | 5,301,673 | +7,296 | 0.71% | 73,215,516 |
| 2019-02-26 | 2019-02-22 | 13.614 | 5,294,377 | -34,823 | 0.71% | 72,077,104 |
| 2019-02-25 | 2019-02-21 | 13.750 | 5,329,200 | +19,899 | 0.72% | 73,274,283 |
| 2019-02-22 | 2019-02-20 | 13.825 | 5,309,301 | -47,426 | 0.71% | 73,400,903 |
| 2019-02-21 | 2019-02-19 | 13.629 | 5,356,727 | +7,960 | 0.72% | 73,006,690 |
| 2019-02-20 | 2019-02-18 | 13.961 | 5,348,767 | -9,950 | 0.72% | 74,672,275 |
| 2019-02-19 | 2019-02-15 | 13.765 | 5,358,717 | +20,894 | 0.72% | 73,760,919 |
| 2019-02-18 | 2019-02-14 | 13.674 | 5,337,823 | +19,567 | 0.72% | 72,990,472 |
| 2019-02-15 | 2019-02-13 | 14.614 | 5,318,256 | +3,648 | 0.72% | 77,721,889 |
| 2019-02-14 | 2019-02-12 | 14.814 | 5,314,608 | +102,870 | 0.71% | 78,730,292 |
| 2019-02-13 | 2019-02-11 | 14.783 | 5,211,738 | +2,603 | 0.71% | 77,046,202 |
| 2019-02-12 | 2019-02-08 | 14.414 | 5,209,135 | +2,603 | 0.71% | 75,086,531 |
| 2019-02-11 | 2019-02-04 | 14.537 | 5,206,532 | +7,483 | 0.71% | 75,689,087 |
| 2019-02-08 | 2019-01-31 | 14.307 | 5,199,049 | +21,149 | 0.71% | 74,381,885 |
| 2019-02-01 | 2019-01-30 | 14.107 | 5,177,900 | +10,737 | 0.71% | 73,044,905 |
| 2019-01-31 | 2019-01-29 | 14.199 | 5,167,163 | -2,903 | 0.71% | 73,369,866 |
| 2019-01-30 | 2019-01-28 | 13.999 | 5,170,066 | -3,579 | 0.71% | 72,378,246 |
| 2019-01-29 | 2019-01-25 | 13.784 | 5,173,645 | +9,761 | 0.71% | 71,315,291 |
| 2019-01-28 | 2019-01-24 | 13.907 | 5,163,884 | -7,808 | 0.71% | 71,815,576 |
| 2019-01-25 | 2019-01-23 | 13.569 | 5,171,692 | +33,187 | 0.71% | 70,175,731 |
| 2019-01-24 | 2019-01-22 | 13.569 | 5,138,505 | +976 | 0.70% | 69,725,410 |
| 2019-01-23 | 2019-01-21 | 13.754 | 5,137,529 | -11,388 | 0.70% | 70,659,557 |
| 2019-01-22 | 2019-01-18 | 13.600 | 5,148,917 | +18,872 | 0.71% | 70,024,941 |
| 2019-01-21 | 2019-01-17 | 13.938 | 5,130,045 | -20,173 | 0.70% | 71,502,636 |
| 2019-01-18 | 2019-01-16 | 13.431 | 5,150,218 | -3,254 | 0.71% | 69,172,048 |
| 2019-01-17 | 2019-01-15 | 13.216 | 5,153,472 | -11,713 | 0.71% | 68,107,033 |
| 2019-01-16 | 2019-01-14 | 13.216 | 5,165,185 | -4,555 | 0.71% | 68,261,829 |
| 2019-01-15 | 2019-01-11 | 12.985 | 5,169,740 | +4,555 | 0.71% | 67,130,364 |
| 2019-01-14 | 2019-01-10 | 12.816 | 5,165,185 | +54,987 | 0.71% | 66,198,100 |
| 2019-01-11 | 2019-01-09 | 12.908 | 5,110,198 | +23,752 | 0.70% | 65,964,550 |
| 2019-01-09 | 2019-01-07 | 13.277 | 5,086,446 | +30,585 | 0.70% | 67,533,891 |
| 2019-01-08 | 2019-01-04 | 12.955 | 5,055,861 | +7,809 | 0.69% | 65,496,228 |
| 2019-01-07 | 2019-01-03 | 12.939 | 5,048,052 | -6,507 | 0.69% | 65,317,492 |
| 2019-01-04 | 2019-01-02 | 13.124 | 5,054,559 | -33,513 | 0.69% | 66,333,778 |
| 2019-01-03 | 2018-12-31 | 13.339 | 5,088,072 | +21,799 | 0.70% | 67,868,236 |
| 2019-01-02 | 2018-12-27 | 13.462 | 5,066,273 | +22,776 | 0.69% | 68,200,300 |
| 2018-12-28 | 2018-12-24 | 13.708 | 5,043,497 | +24,403 | 0.69% | 69,133,765 |
| 2018-12-27 | 2018-12-20 | 13.815 | 5,019,094 | -28,958 | 0.69% | 69,339,166 |
| 2018-12-21 | 2018-12-19 | 14.061 | 5,048,052 | +2,603 | 0.69% | 70,980,410 |
| 2018-12-20 | 2018-12-18 | 14.061 | 5,045,449 | -9,761 | 0.69% | 70,943,809 |
| 2018-12-17 | 2018-12-13 | 14.322 | 5,055,210 | -24,078 | 0.69% | 72,401,690 |
| 2018-12-14 | 2018-12-12 | 14.245 | 5,079,288 | +15,365 | 0.70% | 72,356,269 |
| 2018-12-13 | 2018-12-11 | 14.799 | 5,063,923 | +5,206 | 0.69% | 74,938,841 |
| 2018-12-11 | 2018-12-07 | 14.906 | 5,058,717 | -5,857 | 0.69% | 75,405,966 |
| 2018-12-10 | 2018-12-06 | 15.121 | 5,064,574 | -5,206 | 0.69% | 76,582,865 |
| 2018-12-07 | 2018-12-05 | 15.260 | 5,069,780 | -1,952 | 0.70% | 77,362,760 |
| 2018-12-06 | 2018-12-04 | 14.983 | 5,071,732 | +1,627 | 0.70% | 75,989,660 |
| 2018-12-05 | 2018-12-03 | 14.968 | 5,070,105 | +6,507 | 0.70% | 75,887,370 |
| 2018-12-04 | 2018-11-30 | 14.968 | 5,063,598 | +15,293 | 0.69% | 75,789,976 |
| 2018-12-03 | 2018-11-29 | 14.799 | 5,048,305 | -651 | 0.69% | 74,707,717 |
| 2018-11-30 | 2018-11-28 | 14.768 | 5,048,956 | +9,761 | 0.69% | 74,562,174 |
| 2018-11-29 | 2018-11-27 | 14.706 | 5,039,195 | +13,015 | 0.69% | 74,108,273 |
| 2018-11-28 | 2018-11-26 | 14.614 | 5,026,180 | -18,546 | 0.69% | 73,453,441 |
| 2018-11-27 | 2018-11-23 | 14.507 | 5,044,726 | +2,603 | 0.69% | 73,181,814 |
| 2018-11-26 | 2018-11-22 | 14.676 | 5,042,123 | -13,015 | 0.69% | 73,996,367 |
| 2018-11-23 | 2018-11-21 | 14.737 | 5,055,138 | -4,555 | 0.69% | 74,498,103 |
| 2018-11-22 | 2018-11-20 | 14.752 | 5,059,693 | -49,456 | 0.69% | 74,642,984 |
| 2018-11-21 | 2018-11-19 | 14.507 | 5,109,149 | +16,919 | 0.70% | 74,116,372 |
| 2018-11-20 | 2018-11-16 | 15.014 | 5,092,230 | +5,857 | 0.70% | 76,453,288 |
| 2018-11-19 | 2018-11-15 | 15.121 | 5,086,373 | -2,929 | 0.70% | 76,912,494 |
| 2018-11-16 | 2018-11-14 | 15.060 | 5,089,302 | +5,206 | 0.70% | 76,643,952 |
| 2018-11-15 | 2018-11-13 | 15.644 | 5,084,096 | -6,507 | 0.70% | 79,534,419 |
| 2018-11-13 | 2018-11-09 | 15.552 | 5,090,603 | -651 | 0.70% | 79,166,844 |
| 2018-11-12 | 2018-11-08 | 15.459 | 5,091,254 | +3,579 | 0.70% | 78,707,539 |
| 2018-11-09 | 2018-11-07 | 15.859 | 5,087,675 | +6,507 | 0.70% | 80,684,971 |
| 2018-11-06 | 2018-11-02 | 16.866 | 5,081,168 | -11,062 | 0.70% | 85,696,482 |
| 2018-11-05 | 2018-11-01 | 17.054 | 5,092,230 | +90,826 | 0.70% | 86,842,635 |
| 2018-11-02 | 2018-10-31 | 17.085 | 5,001,404 | -31,203 | 0.70% | 85,450,772 |
| 2018-11-01 | 2018-10-30 | 16.708 | 5,032,607 | -41,392 | 0.71% | 84,087,183 |
| 2018-10-31 | 2018-10-29 | 16.489 | 5,073,999 | -42,666 | 0.71% | 83,663,269 |
| 2018-10-30 | 2018-10-26 | 16.206 | 5,116,665 | -25,472 | 0.72% | 82,920,486 |
| 2018-10-29 | 2018-10-25 | 16.426 | 5,142,137 | -31,204 | 0.72% | 84,463,774 |
| 2018-10-26 | 2018-10-24 | 16.646 | 5,173,341 | -96,794 | 0.72% | 86,113,676 |
| 2018-10-25 | 2018-10-23 | 16.332 | 5,270,135 | -29,292 | 0.74% | 86,069,689 |
| 2018-10-24 | 2018-10-22 | 16.080 | 5,299,427 | -6,369 | 0.74% | 85,216,565 |
| 2018-10-23 | 2018-10-19 | 16.457 | 5,305,796 | -69,729 | 0.74% | 87,318,645 |
| 2018-10-22 | 2018-10-18 | 16.332 | 5,375,525 | -19,104 | 0.75% | 87,790,876 |
| 2018-10-19 | 2018-10-16 | 15.986 | 5,394,629 | -43,303 | 0.76% | 86,239,160 |
| 2018-10-18 | 2018-10-15 | 15.986 | 5,437,932 | -16,261 | 0.76% | 86,931,407 |
| 2018-10-16 | 2018-10-12 | 16.143 | 5,454,193 | -31,522 | 0.76% | 88,047,853 |
| 2018-10-15 | 2018-10-11 | 16.426 | 5,485,715 | -73,917 | 0.77% | 90,107,322 |
| 2018-10-12 | 2018-10-10 | 16.332 | 5,559,632 | -19,741 | 0.78% | 90,797,636 |
| 2018-10-11 | 2018-10-09 | 16.489 | 5,579,373 | -163,658 | 0.78% | 91,996,192 |
| 2018-10-10 | 2018-10-08 | 16.049 | 5,743,031 | -6,368 | 0.80% | 92,169,496 |
| 2018-10-09 | 2018-10-05 | 16.206 | 5,749,399 | -54,128 | 0.81% | 93,174,550 |
| 2018-10-08 | 2018-10-04 | 16.457 | 5,803,527 | -27,065 | 0.81% | 95,509,913 |
| 2018-10-05 | 2018-10-03 | 16.646 | 5,830,592 | -164,520 | 0.82% | 97,054,052 |
| 2018-10-04 | 2018-10-02 | 16.426 | 5,995,112 | -130,026 | 0.84% | 98,474,581 |
| 2018-10-03 | 2018-09-28 | 16.363 | 6,125,138 | -156,653 | 0.86% | 100,225,620 |
| 2018-10-02 | 2018-09-27 | 16.332 | 6,281,791 | -101,913 | 0.88% | 102,591,641 |
| 2018-09-28 | 2018-09-26 | 15.892 | 6,383,704 | -148,375 | 0.89% | 101,449,149 |
| 2018-09-27 | 2018-09-24 | 15.688 | 6,532,079 | -74,824 | 0.91% | 102,473,619 |
| 2018-09-26 | 2018-09-21 | 15.860 | 6,606,903 | -167,479 | 0.93% | 104,788,702 |
| 2018-09-24 | 2018-09-20 | 15.672 | 6,774,382 | -357,246 | 0.95% | 106,168,426 |
| 2018-09-21 | 2018-09-19 | 14.981 | 7,131,628 | -171,619 | 1.00% | 106,839,590 |
| 2018-09-20 | 2018-09-18 | 14.777 | 7,303,247 | -249,945 | 1.02% | 107,919,710 |
| 2018-09-19 | 2018-09-17 | 14.353 | 7,553,192 | -199,637 | 1.06% | 108,410,632 |
| 2018-09-18 | 2018-09-14 | 13.599 | 7,752,829 | -106,028 | 1.09% | 105,432,196 |
| 2018-09-17 | 2018-09-13 | 13.426 | 7,858,857 | -24,835 | 1.10% | 105,516,568 |
| 2018-09-14 | 2018-09-12 | 13.411 | 7,883,692 | -51,900 | 1.10% | 105,726,213 |
| 2018-09-13 | 2018-09-11 | 12.798 | 7,935,592 | -17,193 | 1.11% | 101,562,199 |
| 2018-09-12 | 2018-09-10 | 12.720 | 7,952,785 | -5,095 | 1.11% | 101,157,809 |
| 2018-09-11 | 2018-09-07 | 12.971 | 7,957,880 | -37,571 | 1.11% | 103,222,076 |
| 2018-09-10 | 2018-09-06 | 12.547 | 7,995,451 | -29,293 | 1.12% | 100,319,394 |
| 2018-09-07 | 2018-09-05 | 12.374 | 8,024,744 | +11,144 | 1.12% | 99,300,757 |
| 2018-09-06 | 2018-09-04 | 12.484 | 8,013,600 | +955 | 1.12% | 100,043,746 |
| 2018-09-05 | 2018-09-03 | 12.563 | 8,012,645 | +1,274 | 1.12% | 100,660,955 |
| 2018-09-04 | 2018-08-31 | 12.469 | 8,011,371 | +318 | 1.12% | 99,890,113 |
| 2018-09-03 | 2018-08-30 | 12.531 | 8,011,053 | -12,736 | 1.12% | 100,389,352 |
| 2018-08-31 | 2018-08-29 | 12.484 | 8,023,789 | +5,095 | 1.12% | 100,170,948 |
| 2018-08-30 | 2018-08-28 | 12.484 | 8,018,694 | -8,279 | 1.12% | 100,107,341 |
| 2018-08-29 | 2018-08-27 | 12.327 | 8,026,973 | +1,274 | 1.12% | 98,950,186 |
| 2018-08-28 | 2018-08-24 | 12.406 | 8,025,699 | +15,920 | 1.12% | 99,564,637 |
| 2018-08-27 | 2018-08-23 | 12.374 | 8,009,779 | -5,731 | 1.12% | 99,115,575 |
| 2018-08-24 | 2018-08-22 | 12.390 | 8,015,510 | -4,458 | 1.12% | 99,312,364 |
| 2018-08-23 | 2018-08-21 | 12.202 | 8,019,968 | -53,173 | 1.12% | 97,856,304 |
| 2018-08-22 | 2018-08-20 | 12.154 | 8,073,141 | -704 | 1.13% | 98,124,771 |
| 2018-08-21 | 2018-08-17 | 12.170 | 8,073,845 | +7,004 | 1.13% | 98,260,115 |
| 2018-08-20 | 2018-08-16 | 12.217 | 8,066,841 | +10,189 | 1.13% | 98,554,906 |
| 2018-08-17 | 2018-08-15 | 12.374 | 8,056,652 | -13,691 | 1.13% | 99,695,597 |
| 2018-08-16 | 2018-08-14 | 12.406 | 8,070,343 | -14,328 | 1.13% | 100,118,478 |
| 2018-08-15 | 2018-08-13 | 12.500 | 8,084,671 | +12,099 | 1.13% | 101,057,971 |
| 2018-08-13 | 2018-08-09 | 12.641 | 8,072,572 | +5,413 | 1.13% | 102,047,640 |
| 2018-08-10 | 2018-08-08 | 12.563 | 8,067,159 | +11,144 | 1.13% | 101,345,801 |
| 2018-08-09 | 2018-08-07 | 12.594 | 8,056,015 | +16,557 | 1.13% | 101,458,816 |
| 2018-08-08 | 2018-08-06 | 12.578 | 8,039,458 | +1,910 | 1.13% | 101,124,047 |
| 2018-08-07 | 2018-08-03 | 12.720 | 8,037,548 | -17,193 | 1.13% | 102,235,978 |
| 2018-08-06 | 2018-08-02 | 12.704 | 8,054,741 | -955 | 1.13% | 102,328,182 |
| 2018-08-03 | 2018-08-01 | 12.767 | 8,055,696 | -3,821 | 1.13% | 102,846,323 |
| 2018-08-02 | 2018-07-31 | 12.751 | 8,059,517 | -14,965 | 1.13% | 102,768,543 |
| 2018-08-01 | 2018-07-30 | 12.657 | 8,074,482 | -8,619 | 1.13% | 102,198,582 |
| 2018-07-31 | 2018-07-27 | 12.657 | 8,083,101 | -4,485 | 1.13% | 102,307,672 |
| 2018-07-30 | 2018-07-26 | 12.626 | 8,087,586 | +637 | 1.13% | 102,110,433 |
| 2018-07-27 | 2018-07-25 | 12.704 | 8,086,949 | -6,050 | 1.13% | 102,737,355 |
| 2018-07-26 | 2018-07-24 | 12.688 | 8,092,999 | +4,776 | 1.13% | 102,687,127 |
| 2018-07-25 | 2018-07-23 | 12.610 | 8,088,223 | +5,731 | 1.13% | 101,991,462 |
| 2018-07-24 | 2018-07-20 | 12.594 | 8,082,492 | +955 | 1.13% | 101,792,272 |
| 2018-07-23 | 2018-07-19 | 12.641 | 8,081,537 | -5,437 | 1.13% | 102,160,969 |
| 2018-07-20 | 2018-07-18 | 12.563 | 8,086,974 | +14,647 | 1.13% | 101,594,732 |
| 2018-07-19 | 2018-07-17 | 12.563 | 8,072,327 | +12,099 | 1.13% | 101,410,725 |
| 2018-07-18 | 2018-07-16 | 12.673 | 8,060,228 | -10,507 | 1.13% | 102,144,742 |
| 2018-07-12 | 2018-07-10 | 12.955 | 8,070,735 | +4,139 | 1.13% | 104,559,186 |
| 2018-07-11 | 2018-07-09 | 12.673 | 8,066,596 | -22,925 | 1.13% | 102,225,442 |
| 2018-07-10 | 2018-07-06 | 12.720 | 8,089,521 | +8,279 | 1.13% | 102,897,064 |
| 2018-07-06 | 2018-07-04 | 12.547 | 8,081,242 | +955 | 1.13% | 101,395,819 |
| 2018-07-05 | 2018-07-03 | 12.641 | 8,080,287 | -4,458 | 1.13% | 102,145,167 |
| 2018-07-04 | 2018-06-29 | 12.720 | 8,084,745 | -7,323 | 1.13% | 102,836,314 |
| 2018-07-03 | 2018-06-28 | 12.704 | 8,092,068 | -27,383 | 1.13% | 102,802,388 |
| 2018-06-29 | 2018-06-27 | 12.720 | 8,119,451 | +4,458 | 1.13% | 103,277,767 |
| 2018-06-28 | 2018-06-26 | 12.830 | 8,114,993 | +35,979 | 1.13% | 104,113,096 |
| 2018-06-26 | 2018-06-22 | 12.940 | 8,079,014 | -2,228 | 1.13% | 104,539,575 |
| 2018-06-25 | 2018-06-21 | 12.955 | 8,081,242 | +1,273 | 1.13% | 104,695,307 |
| 2018-06-22 | 2018-06-20 | 12.940 | 8,079,969 | +3,184 | 1.13% | 104,551,932 |
| 2018-06-21 | 2018-06-19 | 12.877 | 8,076,785 | +7,642 | 1.13% | 104,003,398 |
| 2018-06-20 | 2018-06-15 | 13.207 | 8,069,143 | +21,333 | 1.13% | 106,565,975 |
| 2018-06-19 | 2018-06-14 | 13.521 | 8,047,810 | +17,193 | 1.12% | 108,811,807 |
| 2018-06-15 | 2018-06-13 | 13.615 | 8,030,617 | -3,251 | 1.12% | 109,335,996 |
| 2018-06-14 | 2018-06-12 | 13.599 | 8,033,868 | -3,902 | 1.12% | 109,254,099 |
| 2018-06-12 | 2018-06-08 | 13.631 | 8,037,770 | -3,821 | 1.12% | 109,559,604 |
| 2018-06-11 | 2018-06-07 | 13.662 | 8,041,591 | +19,422 | 1.12% | 109,864,248 |
| 2018-06-08 | 2018-06-06 | 13.693 | 8,022,169 | -26,746 | 1.12% | 109,850,857 |
| 2018-06-07 | 2018-06-05 | 13.662 | 8,048,915 | -17,830 | 1.12% | 109,964,309 |
| 2018-06-06 | 2018-06-04 | 13.583 | 8,066,745 | +15,283 | 1.13% | 109,574,524 |
| 2018-06-05 | 2018-06-01 | 13.395 | 8,051,462 | -2,547 | 1.12% | 107,849,698 |
| 2018-06-04 | 2018-05-31 | 13.819 | 8,054,009 | -103,162 | 1.12% | 111,298,661 |
| 2018-06-01 | 2018-05-30 | 13.112 | 8,157,171 | -8,278 | 1.14% | 106,959,952 |
| 2018-05-31 | 2018-05-29 | 13.081 | 8,165,449 | -7,005 | 1.14% | 106,812,044 |
| 2018-05-30 | 2018-05-28 | 13.081 | 8,172,454 | -76,735 | 1.14% | 106,903,677 |
| 2018-05-29 | 2018-05-25 | 13.081 | 8,249,189 | +318 | 1.15% | 107,907,445 |
| 2018-05-28 | 2018-05-24 | 13.081 | 8,248,871 | +1,274 | 1.15% | 107,903,286 |
| 2018-05-25 | 2018-05-23 | 13.081 | 8,247,597 | +2,683 | 1.15% | 107,886,621 |
| 2018-05-24 | 2018-05-21 | 13.097 | 8,244,914 | -5,731 | 1.15% | 107,980,998 |
| 2018-05-23 | 2018-05-18 | 12.987 | 8,250,645 | -11,921 | 1.15% | 107,149,110 |
| 2018-05-21 | 2018-05-17 | 13.018 | 8,262,566 | -8,915 | 1.15% | 107,563,426 |
| 2018-05-18 | 2018-05-16 | 12.940 | 8,271,481 | -7,710 | 1.15% | 107,030,029 |
| 2018-05-17 | 2018-05-15 | 12.908 | 8,279,191 | -24,199 | 1.16% | 106,869,770 |
| 2018-05-16 | 2018-05-14 | 12.955 | 8,303,390 | -52,854 | 1.16% | 107,573,312 |
| 2018-05-15 | 2018-05-11 | 12.940 | 8,356,244 | -637 | 1.16% | 108,126,832 |
| 2018-05-14 | 2018-05-10 | 12.908 | 8,356,881 | +2,547 | 1.16% | 107,872,611 |
| 2018-05-11 | 2018-05-09 | 12.924 | 8,354,334 | +5,299 | 1.16% | 107,970,926 |
| 2018-05-10 | 2018-05-08 | 12.924 | 8,349,035 | -12,736 | 1.16% | 107,902,442 |
| 2018-05-09 | 2018-05-07 | 12.924 | 8,361,771 | +318 | 1.16% | 108,067,041 |
| 2018-05-08 | 2018-05-04 | 12.893 | 8,361,453 | -1,910 | 1.16% | 107,800,324 |
| 2018-05-07 | 2018-05-03 | 12.908 | 8,363,363 | +1,273 | 1.16% | 107,956,282 |
| 2018-05-04 | 2018-05-02 | 12.940 | 8,362,090 | +2,548 | 1.16% | 108,202,478 |
| 2018-05-03 | 2018-04-30 | 13.065 | 8,359,542 | -17,512 | 1.16% | 109,219,697 |
| 2018-04-30 | 2018-04-26 | 12.940 | 8,377,054 | -88 | 1.16% | 108,396,106 |
| 2018-04-27 | 2018-04-25 | 12.908 | 8,377,142 | -1,592 | 1.16% | 108,134,145 |
| 2018-04-26 | 2018-04-24 | 13.050 | 8,378,734 | -27,064 | 1.16% | 109,338,870 |
| 2018-04-24 | 2018-04-20 | 12.924 | 8,405,798 | -774 | 1.17% | 108,636,044 |
| 2018-04-23 | 2018-04-19 | 12.940 | 8,406,572 | -2,865 | 1.17% | 108,778,059 |
| 2018-04-20 | 2018-04-18 | 12.893 | 8,409,437 | +3,184 | 1.17% | 108,418,959 |
| 2018-04-19 | 2018-04-17 | 12.845 | 8,406,253 | -7,642 | 1.17% | 107,981,888 |
| 2018-04-18 | 2018-04-16 | 12.830 | 8,413,895 | +7,642 | 1.17% | 107,947,925 |
| 2018-04-16 | 2018-04-12 | 12.845 | 8,406,253 | +5,731 | 1.17% | 107,981,888 |
| 2018-04-13 | 2018-04-11 | 12.814 | 8,400,522 | +59,700 | 1.17% | 107,644,436 |
| 2018-04-11 | 2018-04-09 | 12.626 | 8,340,822 | -6,049 | 1.18% | 105,307,683 |
| 2018-04-10 | 2018-04-06 | 12.657 | 8,346,871 | +14,646 | 1.18% | 105,646,205 |
| 2018-04-09 | 2018-04-04 | 12.688 | 8,332,225 | +26,746 | 1.18% | 105,722,520 |
| 2018-04-06 | 2018-04-03 | 13.034 | 8,305,479 | +4,139 | 1.17% | 108,252,499 |
| 2018-04-04 | 2018-03-29 | 13.112 | 8,301,340 | -46,805 | 1.17% | 108,850,351 |
| 2018-04-03 | 2018-03-28 | 13.034 | 8,348,145 | -16,557 | 1.18% | 108,808,602 |
| 2018-03-29 | 2018-03-27 | 13.065 | 8,364,702 | -7,641 | 1.18% | 109,287,114 |
| 2018-03-28 | 2018-03-26 | 12.877 | 8,372,343 | +31,521 | 1.18% | 107,809,249 |
| 2018-03-27 | 2018-03-23 | 13.065 | 8,340,822 | +6,368 | 1.18% | 108,975,115 |
| 2018-03-26 | 2018-03-22 | 13.379 | 8,334,454 | -30,566 | 1.18% | 111,509,509 |
| 2018-03-23 | 2018-03-21 | 13.395 | 8,365,020 | -637 | 1.18% | 112,049,822 |
| 2018-03-22 | 2018-03-20 | 13.269 | 8,365,657 | -3,502 | 1.18% | 111,007,397 |
| 2018-03-21 | 2018-03-19 | 13.238 | 8,369,159 | +11,780 | 1.18% | 110,791,017 |
| 2018-03-20 | 2018-03-16 | 13.269 | 8,357,379 | -18,467 | 1.18% | 110,897,553 |
| 2018-03-19 | 2018-03-15 | 13.348 | 8,375,846 | -2,547 | 1.18% | 111,800,248 |
| 2018-03-16 | 2018-03-14 | 13.474 | 8,378,393 | -10,189 | 1.18% | 112,886,802 |
| 2018-03-15 | 2018-03-13 | 13.521 | 8,388,582 | -2,406 | 1.18% | 113,419,274 |
| 2018-03-14 | 2018-03-12 | 13.521 | 8,390,988 | -14,646 | 1.18% | 113,451,804 |
| 2018-03-13 | 2018-03-09 | 13.583 | 8,405,634 | -8,822 | 1.19% | 114,177,818 |
| 2018-03-12 | 2018-03-08 | 13.395 | 8,414,456 | -3,184 | 1.19% | 112,712,019 |
| 2018-03-09 | 2018-03-07 | 13.207 | 8,417,640 | -9,871 | 1.19% | 111,168,437 |
| 2018-03-08 | 2018-03-06 | 13.097 | 8,427,511 | -25,154 | 1.19% | 110,372,412 |
| 2018-03-07 | 2018-03-05 | 13.034 | 8,452,665 | +1,592 | 1.19% | 110,170,902 |
| 2018-03-06 | 2018-03-02 | 13.269 | 8,451,073 | +2,866 | 1.18% | 112,140,818 |
| 2018-03-05 | 2018-03-01 | 13.364 | 8,448,207 | -11,462 | 1.18% | 112,898,784 |
| 2018-03-02 | 2018-02-28 | 13.395 | 8,459,669 | +3,184 | 1.18% | 113,317,650 |
| 2018-03-01 | 2018-02-27 | 14.217 | 8,456,485 | +20,696 | 1.18% | 120,229,904 |
| 2018-02-28 | 2018-02-26 | 14.234 | 8,435,789 | +162,454 | 1.18% | 120,070,874 |
| 2018-02-27 | 2018-02-23 | 14.362 | 8,273,335 | +6,863 | 1.18% | 118,819,472 |
| 2018-02-26 | 2018-02-22 | 14.538 | 8,266,472 | -29,947 | 1.18% | 120,178,419 |
| 2018-02-23 | 2018-02-21 | 14.442 | 8,296,419 | -1,871 | 1.19% | 119,815,904 |
| 2018-02-22 | 2018-02-20 | 14.217 | 8,298,290 | +1,247 | 1.19% | 117,980,770 |
| 2018-02-21 | 2018-02-15 | 13.913 | 8,297,043 | +63,636 | 1.19% | 115,436,212 |
| 2018-02-20 | 2018-02-13 | 13.673 | 8,233,407 | +32,754 | 1.18% | 112,571,283 |
| 2018-02-14 | 2018-02-12 | 13.624 | 8,200,653 | +53,030 | 1.17% | 111,729,115 |
| 2018-02-13 | 2018-02-09 | 13.737 | 8,147,623 | -6,239 | 1.16% | 111,920,785 |
| 2018-02-12 | 2018-02-08 | 14.105 | 8,153,862 | -6,239 | 1.17% | 115,012,496 |
| 2018-02-09 | 2018-02-07 | 13.945 | 8,160,101 | +2,496 | 1.17% | 113,792,539 |
| 2018-02-08 | 2018-02-06 | 13.993 | 8,157,605 | +126,959 | 1.17% | 114,150,000 |
| 2018-02-07 | 2018-02-05 | 14.378 | 8,030,646 | +137,254 | 1.15% | 115,462,757 |
| 2018-02-06 | 2018-02-02 | 14.570 | 7,893,392 | +15,597 | 1.13% | 115,007,603 |
| 2018-02-05 | 2018-02-01 | 14.586 | 7,877,795 | -2,496 | 1.13% | 114,906,624 |
| 2018-02-02 | 2018-01-31 | 14.602 | 7,880,291 | -1,292 | 1.13% | 115,069,342 |
| 2018-02-01 | 2018-01-30 | 14.554 | 7,881,583 | +20,276 | 1.13% | 114,709,213 |
| 2018-01-31 | 2018-01-29 | 14.602 | 7,861,307 | +135,070 | 1.12% | 114,792,135 |
| 2018-01-29 | 2018-01-25 | 14.650 | 7,726,237 | +23,708 | 1.10% | 113,191,345 |
| 2018-01-26 | 2018-01-24 | 14.634 | 7,702,529 | +29,634 | 1.10% | 112,720,555 |
| 2018-01-25 | 2018-01-23 | 14.714 | 7,672,895 | +214,262 | 1.10% | 112,901,818 |
| 2018-01-24 | 2018-01-22 | 14.795 | 7,458,633 | +12,789 | 1.07% | 110,346,850 |
| 2018-01-23 | 2018-01-19 | 14.778 | 7,445,844 | +17,469 | 1.06% | 110,038,295 |
| 2018-01-22 | 2018-01-18 | 14.859 | 7,428,375 | +14,349 | 1.06% | 110,375,467 |
| 2018-01-19 | 2018-01-17 | 14.891 | 7,414,026 | -3,743 | 1.06% | 110,399,935 |
| 2018-01-18 | 2018-01-16 | 14.907 | 7,417,769 | -8,423 | 1.06% | 110,574,568 |
| 2018-01-17 | 2018-01-15 | 14.891 | 7,426,192 | +33,378 | 1.06% | 110,581,095 |
| 2018-01-16 | 2018-01-12 | 15.099 | 7,392,814 | +24,955 | 1.06% | 111,624,540 |
| 2018-01-15 | 2018-01-11 | 15.099 | 7,367,859 | +32,442 | 1.05% | 111,247,743 |
| 2018-01-12 | 2018-01-10 | 15.211 | 7,335,417 | +1,248 | 1.05% | 111,580,941 |
| 2018-01-11 | 2018-01-09 | 15.147 | 7,334,169 | -33,066 | 1.05% | 111,091,728 |
| 2018-01-10 | 2018-01-08 | 15.035 | 7,367,235 | -19,964 | 1.05% | 110,765,971 |
| 2018-01-09 | 2018-01-05 | 15.035 | 7,387,199 | -7,487 | 1.06% | 111,066,129 |
| 2018-01-08 | 2018-01-04 | 15.003 | 7,394,686 | -3,431 | 1.06% | 110,941,641 |
| 2018-01-05 | 2018-01-03 | 15.019 | 7,398,117 | +14,661 | 1.06% | 111,111,698 |
| 2018-01-04 | 2018-01-02 | 14.987 | 7,383,456 | -21,212 | 1.06% | 110,654,811 |
| 2018-01-03 | 2017-12-29 | 15.099 | 7,404,668 | -5,927 | 1.06% | 111,803,524 |
| 2018-01-02 | 2017-12-28 | 14.955 | 7,410,595 | -312 | 1.06% | 110,823,975 |
| 2017-12-29 | 2017-12-27 | 15.115 | 7,410,907 | -6,550 | 1.06% | 112,016,515 |
| 2017-12-28 | 2017-12-22 | 15.163 | 7,417,457 | -624 | 1.06% | 112,472,196 |
| 2017-12-27 | 2017-12-21 | 15.227 | 7,418,081 | -17,370 | 1.06% | 112,957,267 |
| 2017-12-22 | 2017-12-20 | 15.131 | 7,435,451 | -312 | 1.06% | 112,506,680 |
| 2017-12-21 | 2017-12-19 | 15.227 | 7,435,763 | -10,294 | 1.06% | 113,226,516 |
| 2017-12-20 | 2017-12-18 | 15.163 | 7,446,057 | -8,734 | 1.06% | 112,905,862 |
| 2017-12-19 | 2017-12-15 | 14.955 | 7,454,791 | +5,459 | 1.07% | 111,484,917 |
| 2017-12-18 | 2017-12-14 | 15.147 | 7,449,332 | -17,157 | 1.09% | 112,836,118 |
| 2017-12-15 | 2017-12-13 | 15.147 | 7,466,489 | -31,818 | 1.09% | 113,095,998 |
| 2017-12-14 | 2017-12-12 | 14.971 | 7,498,307 | -54,277 | 1.10% | 112,255,879 |
| 2017-12-13 | 2017-12-11 | 14.987 | 7,552,584 | -21,836 | 1.11% | 113,189,509 |
| 2017-12-12 | 2017-12-08 | 14.875 | 7,574,420 | -2,495 | 1.11% | 112,666,903 |
| 2017-12-11 | 2017-12-07 | 14.843 | 7,576,915 | -4,368 | 1.11% | 112,461,119 |
| 2017-12-08 | 2017-12-06 | 14.923 | 7,581,283 | -71,434 | 1.11% | 113,133,543 |
| 2017-12-07 | 2017-12-05 | 14.955 | 7,652,717 | +14,037 | 1.12% | 114,444,861 |
| 2017-12-06 | 2017-12-04 | 14.955 | 7,638,680 | -17,468 | 1.12% | 114,234,941 |
| 2017-12-05 | 2017-12-01 | 14.891 | 7,656,148 | -93,270 | 1.12% | 114,005,298 |
| 2017-12-04 | 2017-11-30 | 14.955 | 7,749,418 | -20,276 | 1.13% | 115,891,005 |
| 2017-12-01 | 2017-11-29 | 14.891 | 7,769,694 | -16,845 | 1.14% | 115,696,076 |
| 2017-11-30 | 2017-11-28 | 14.859 | 7,786,539 | +9,982 | 1.14% | 115,697,293 |
| 2017-11-29 | 2017-11-27 | 14.778 | 7,776,557 | +624 | 1.14% | 114,925,732 |
| 2017-11-28 | 2017-11-24 | 14.698 | 7,775,933 | +1,560 | 1.14% | 114,293,319 |
| 2017-11-24 | 2017-11-22 | 14.682 | 7,774,373 | -1,560 | 1.14% | 114,145,776 |
| 2017-11-23 | 2017-11-21 | 14.762 | 7,775,933 | -14,037 | 1.14% | 114,791,872 |
| 2017-11-22 | 2017-11-20 | 14.795 | 7,789,970 | -10,918 | 1.14% | 115,248,819 |
| 2017-11-21 | 2017-11-17 | 14.650 | 7,800,888 | +3,743 | 1.14% | 114,285,001 |
| 2017-11-20 | 2017-11-16 | 14.714 | 7,797,145 | -1,560 | 1.14% | 114,730,079 |
| 2017-11-17 | 2017-11-15 | 14.746 | 7,798,705 | -312 | 1.14% | 115,003,040 |
| 2017-11-16 | 2017-11-14 | 14.811 | 7,799,017 | -3,119 | 1.14% | 115,507,674 |
| 2017-11-14 | 2017-11-10 | 14.955 | 7,802,136 | +312 | 1.14% | 116,679,393 |
| 2017-11-13 | 2017-11-09 | 15.019 | 7,801,824 | +23,395 | 1.14% | 117,174,940 |
| 2017-11-10 | 2017-11-08 | 15.003 | 7,778,429 | +14,038 | 1.14% | 116,698,894 |
| 2017-11-09 | 2017-11-07 | 16.208 | 7,764,391 | +10,606 | 1.14% | 125,841,397 |
| 2017-11-08 | 2017-11-06 | 16.191 | 7,753,785 | +251,952 | 1.13% | 125,540,872 |
| 2017-11-07 | 2017-11-03 | 16.191 | 7,501,833 | -60,281 | 1.14% | 121,461,539 |
| 2017-11-06 | 2017-11-02 | 16.241 | 7,562,114 | +11,152 | 1.15% | 122,813,888 |
| 2017-11-03 | 2017-11-01 | 16.257 | 7,550,962 | -9,946 | 1.14% | 122,758,035 |
| 2017-11-02 | 2017-10-31 | 16.108 | 7,560,908 | -2,411 | 1.15% | 121,790,875 |
| 2017-11-01 | 2017-10-30 | 16.108 | 7,563,319 | -13,865 | 1.15% | 121,829,712 |
| 2017-10-31 | 2017-10-27 | 16.075 | 7,577,184 | -15,974 | 1.15% | 121,801,652 |
| 2017-10-30 | 2017-10-26 | 16.125 | 7,593,158 | +17,782 | 1.15% | 122,436,321 |
| 2017-10-27 | 2017-10-25 | 16.125 | 7,575,376 | +15,975 | 1.14% | 122,149,594 |
| 2017-10-26 | 2017-10-24 | 16.075 | 7,559,401 | -17,180 | 1.14% | 121,515,794 |
| 2017-10-25 | 2017-10-23 | 16.025 | 7,576,581 | -13,563 | 1.14% | 121,414,894 |
| 2017-10-24 | 2017-10-20 | 15.925 | 7,590,144 | -9,947 | 1.14% | 120,876,762 |
| 2017-10-23 | 2017-10-19 | 15.793 | 7,600,091 | -3,918 | 1.15% | 120,026,546 |
| 2017-10-20 | 2017-10-18 | 15.909 | 7,604,009 | -6,329 | 1.15% | 120,971,425 |
| 2017-10-19 | 2017-10-17 | 16.025 | 7,610,338 | +19,892 | 1.15% | 121,955,851 |
| 2017-10-18 | 2017-10-16 | 16.058 | 7,590,446 | -4,521 | 1.14% | 121,888,918 |
| 2017-10-17 | 2017-10-13 | 16.008 | 7,594,967 | -13,864 | 1.15% | 121,583,537 |
| 2017-10-16 | 2017-10-12 | 15.859 | 7,608,831 | +25,619 | 1.15% | 120,669,468 |
| 2017-10-13 | 2017-10-11 | 15.793 | 7,583,212 | +8,138 | 1.14% | 119,759,980 |
| 2017-10-12 | 2017-10-10 | 15.876 | 7,575,074 | +34,963 | 1.14% | 120,259,775 |
| 2017-10-11 | 2017-10-09 | 15.660 | 7,540,111 | +12,960 | 1.14% | 118,078,629 |
| 2017-10-10 | 2017-10-06 | 15.594 | 7,527,151 | +26,523 | 1.14% | 117,376,201 |
| 2017-10-09 | 2017-10-04 | 15.594 | 7,500,628 | +21,099 | 1.13% | 116,962,609 |
| 2017-10-06 | 2017-10-03 | 15.577 | 7,479,529 | +57,869 | 1.13% | 116,509,520 |
| 2017-10-04 | 2017-09-29 | 15.544 | 7,421,660 | +1,206 | 1.12% | 115,361,851 |
| 2017-10-03 | 2017-09-28 | 15.345 | 7,420,454 | +18,385 | 1.12% | 113,865,925 |
| 2017-09-29 | 2017-09-27 | 15.312 | 7,402,069 | +10,851 | 1.12% | 113,338,223 |
| 2017-09-28 | 2017-09-26 | 15.395 | 7,391,218 | +15,070 | 1.11% | 113,785,142 |
| 2017-09-27 | 2017-09-25 | 15.312 | 7,376,148 | +24,414 | 1.11% | 112,941,328 |
| 2017-09-26 | 2017-09-22 | 15.378 | 7,351,734 | +253,782 | 1.11% | 113,055,342 |
| 2017-09-25 | 2017-09-21 | 15.461 | 7,097,952 | +45,813 | 1.07% | 109,741,411 |
| 2017-09-22 | 2017-09-20 | 15.478 | 7,052,139 | +33,456 | 1.06% | 109,150,084 |
| 2017-09-21 | 2017-09-19 | 15.478 | 7,018,683 | +6,631 | 1.06% | 108,632,266 |
| 2017-09-20 | 2017-09-18 | 15.461 | 7,012,052 | +66,610 | 1.06% | 108,413,311 |
| 2017-09-19 | 2017-09-15 | 15.577 | 6,945,442 | +41,292 | 1.05% | 108,189,982 |
| 2017-09-18 | 2017-09-14 | 15.461 | 6,904,150 | -35,264 | 1.04% | 106,745,039 |
| 2017-09-15 | 2017-09-13 | 15.594 | 6,939,414 | +40,689 | 1.04% | 108,211,202 |
| 2017-09-14 | 2017-09-12 | 15.428 | 6,898,725 | +273,675 | 1.04% | 106,432,276 |
| 2017-09-13 | 2017-09-11 | 15.478 | 6,625,050 | +256,796 | 0.99% | 102,539,778 |
| 2017-09-12 | 2017-09-08 | 15.693 | 6,368,254 | +53,047 | 0.96% | 99,938,559 |
| 2017-09-11 | 2017-09-07 | 15.760 | 6,315,207 | +402,374 | 0.95% | 99,525,132 |
| 2017-09-08 | 2017-09-06 | 16.042 | 5,912,833 | +100,367 | 0.89% | 94,851,380 |
| 2017-09-07 | 2017-09-05 | 16.108 | 5,812,466 | +21,098 | 0.87% | 93,627,025 |
| 2017-09-06 | 2017-09-04 | 16.008 | 5,791,368 | +26,524 | 0.87% | 92,710,739 |
| 2017-09-05 | 2017-09-01 | 16.091 | 5,764,844 | +147,085 | 0.87% | 92,764,298 |
| 2017-09-04 | 2017-08-31 | 15.859 | 5,617,759 | +157,935 | 0.84% | 89,092,791 |
| 2017-09-01 | 2017-08-30 | 15.992 | 5,459,824 | +482,849 | 0.82% | 87,312,665 |
| 2017-08-31 | 2017-08-29 | 16.888 | 4,976,975 | +3,617 | 0.75% | 84,049,436 |
| 2017-08-30 | 2017-08-28 | 16.788 | 4,973,358 | +602 | 0.75% | 83,493,334 |
| 2017-08-29 | 2017-08-25 | 16.888 | 4,972,756 | +1,507 | 0.75% | 83,978,187 |
| 2017-08-28 | 2017-08-24 | 16.921 | 4,971,249 | +14,769 | 0.75% | 84,117,674 |
| 2017-08-25 | 2017-08-22 | 16.821 | 4,956,480 | +6,631 | 0.74% | 83,374,431 |
| 2017-08-24 | 2017-08-21 | 16.788 | 4,949,849 | +4,823 | 0.74% | 83,098,662 |
| 2017-08-22 | 2017-08-18 | 16.888 | 4,945,026 | -1,507 | 0.74% | 83,509,893 |
| 2017-08-21 | 2017-08-17 | 16.954 | 4,946,533 | -21,701 | 0.74% | 83,863,576 |
| 2017-08-18 | 2017-08-16 | 16.755 | 4,968,234 | +57,869 | 0.75% | 83,242,475 |
| 2017-08-17 | 2017-08-15 | 16.788 | 4,910,365 | +1,808 | 0.74% | 82,435,800 |
| 2017-08-16 | 2017-08-14 | 16.788 | 4,908,557 | +13,865 | 0.74% | 82,405,447 |
| 2017-08-15 | 2017-08-11 | 16.755 | 4,894,692 | -16,276 | 0.73% | 82,010,283 |
| 2017-08-14 | 2017-08-10 | 16.854 | 4,910,968 | +1,809 | 0.74% | 82,771,796 |
| 2017-08-11 | 2017-08-09 | 16.921 | 4,909,159 | +5,425 | 0.74% | 83,067,060 |
| 2017-08-10 | 2017-08-08 | 16.921 | 4,903,734 | +11,453 | 0.74% | 82,975,264 |
| 2017-08-09 | 2017-08-07 | 16.821 | 4,892,281 | +48,828 | 0.73% | 82,294,520 |
| 2017-08-08 | 2017-08-04 | 16.954 | 4,843,453 | +14,768 | 0.73% | 82,115,956 |
| 2017-08-07 | 2017-08-03 | 16.954 | 4,828,685 | +74,146 | 0.72% | 81,865,579 |
| 2017-08-04 | 2017-08-02 | 16.921 | 4,754,539 | +8,729 | 0.71% | 80,450,761 |
| 2017-08-03 | 2017-08-01 | 16.987 | 4,745,810 | +84,393 | 0.71% | 80,617,973 |
| 2017-08-02 | 2017-07-31 | 17.020 | 4,661,417 | +42,498 | 0.70% | 79,339,030 |
| 2017-08-01 | 2017-07-28 | 16.921 | 4,618,919 | -3,316 | 0.69% | 78,155,957 |
| 2017-07-31 | 2017-07-27 | 16.921 | 4,622,235 | -10,247 | 0.69% | 78,212,067 |
| 2017-07-28 | 2017-07-26 | 16.854 | 4,632,482 | +12,056 | 0.69% | 78,078,061 |
| 2017-07-27 | 2017-07-25 | 16.921 | 4,620,426 | +28,030 | 0.69% | 78,181,457 |
| 2017-07-26 | 2017-07-24 | 16.987 | 4,592,396 | +3,617 | 0.69% | 78,011,900 |
| 2017-07-25 | 2017-07-21 | 16.954 | 4,588,779 | +23,510 | 0.69% | 77,798,210 |
| 2017-07-24 | 2017-07-20 | 16.921 | 4,565,269 | +1,205 | 0.68% | 77,248,155 |
| 2017-07-21 | 2017-07-19 | 16.987 | 4,564,064 | +27,127 | 0.68% | 77,530,619 |
| 2017-07-20 | 2017-07-18 | 16.954 | 4,536,937 | +41,593 | 0.68% | 76,919,280 |
| 2017-07-19 | 2017-07-17 | 16.821 | 4,495,344 | +22,606 | 0.67% | 75,617,524 |
| 2017-07-18 | 2017-07-14 | 16.788 | 4,472,738 | +26,523 | 0.67% | 75,088,865 |
| 2017-07-17 | 2017-07-13 | 16.921 | 4,446,215 | +11,152 | 0.67% | 75,233,662 |
| 2017-07-14 | 2017-07-12 | 16.821 | 4,435,063 | +6,631 | 0.67% | 74,603,520 |
| 2017-07-13 | 2017-07-11 | 16.888 | 4,428,432 | +12,056 | 0.66% | 74,785,832 |
| 2017-07-12 | 2017-07-10 | 16.821 | 4,416,376 | +904 | 0.66% | 74,289,180 |
| 2017-07-11 | 2017-07-07 | 16.821 | 4,415,472 | +25,318 | 0.66% | 74,273,974 |
| 2017-07-10 | 2017-07-06 | 16.788 | 4,390,154 | +44,909 | 0.66% | 73,702,435 |
| 2017-07-07 | 2017-07-05 | 16.854 | 4,345,245 | +1,809 | 0.65% | 73,236,831 |
| 2017-07-06 | 2017-07-04 | 16.921 | 4,343,436 | -6,330 | 0.65% | 73,494,555 |
| 2017-07-05 | 2017-07-03 | 16.854 | 4,349,766 | -13,864 | 0.65% | 73,313,030 |
| 2017-07-04 | 2017-06-30 | 16.954 | 4,363,630 | +3,918 | 0.65% | 73,981,032 |
| 2017-07-03 | 2017-06-29 | 16.987 | 4,359,712 | +1,507 | 0.65% | 74,059,253 |
| 2017-06-30 | 2017-06-28 | 16.921 | 4,358,205 | +14,166 | 0.65% | 73,744,459 |
| 2017-06-29 | 2017-06-27 | 16.987 | 4,344,039 | +1,808 | 0.65% | 73,793,013 |
| 2017-06-28 | 2017-06-26 | 17.020 | 4,342,231 | +11,454 | 0.65% | 73,906,367 |
| 2017-06-27 | 2017-06-23 | 16.987 | 4,330,777 | -11,152 | 0.65% | 73,567,729 |
| 2017-06-26 | 2017-06-22 | 17.087 | 4,341,929 | +5,425 | 0.65% | 74,189,341 |
| 2017-06-23 | 2017-06-21 | 17.186 | 4,336,504 | +603 | 0.65% | 74,528,276 |
| 2017-06-22 | 2017-06-20 | 16.954 | 4,335,901 | +9,343 | 0.65% | 73,510,914 |
| 2017-06-21 | 2017-06-19 | 16.888 | 4,326,558 | +25,921 | 0.65% | 73,065,419 |
| 2017-06-20 | 2017-06-16 | 16.987 | 4,300,637 | +5,425 | 0.65% | 73,055,735 |
| 2017-06-19 | 2017-06-15 | 16.921 | 4,295,212 | +19,893 | 0.64% | 72,678,565 |
| 2017-06-16 | 2017-06-14 | 17.186 | 4,275,319 | -904 | 0.64% | 73,476,735 |
| 2017-06-15 | 2017-06-13 | 17.020 | 4,276,223 | +2,411 | 0.64% | 72,782,886 |
| 2017-06-14 | 2017-06-12 | 17.087 | 4,273,812 | +10,851 | 0.64% | 73,025,444 |
| 2017-06-13 | 2017-06-09 | 17.286 | 4,262,961 | +66,911 | 0.64% | 73,688,658 |
| 2017-06-12 | 2017-06-08 | 17.452 | 4,196,050 | +5,425 | 0.63% | 73,228,133 |
| 2017-06-09 | 2017-06-07 | 17.651 | 4,190,625 | -7,233 | 0.63% | 73,967,680 |
| 2017-06-08 | 2017-06-06 | 17.518 | 4,197,858 | +5,425 | 0.63% | 73,538,240 |
| 2017-06-07 | 2017-06-05 | 17.518 | 4,192,433 | +7,866 | 0.63% | 73,443,204 |
| 2017-06-06 | 2017-06-02 | 17.750 | 4,184,567 | +10,248 | 0.63% | 74,277,260 |
| 2017-06-05 | 2017-06-01 | 17.485 | 4,174,319 | +14,467 | 0.63% | 72,987,387 |
| 2017-06-02 | 2017-05-31 | 17.319 | 4,159,852 | +38,881 | 0.62% | 72,044,353 |
| 2017-06-01 | 2017-05-29 | 17.452 | 4,120,971 | +603 | 0.62% | 71,917,878 |
| 2017-05-31 | 2017-05-26 | 17.452 | 4,120,368 | -12,056 | 0.62% | 71,907,355 |
| 2017-05-29 | 2017-05-25 | 17.584 | 4,132,424 | -1,206 | 0.62% | 72,666,176 |
| 2017-05-26 | 2017-05-24 | 17.651 | 4,133,630 | -603 | 0.62% | 72,961,675 |
| 2017-05-25 | 2017-05-23 | 17.518 | 4,134,233 | -15,070 | 0.62% | 72,423,655 |
| 2017-05-24 | 2017-05-22 | 17.584 | 4,149,303 | -2,712 | 0.62% | 72,962,983 |
| 2017-05-23 | 2017-05-19 | 17.717 | 4,152,015 | -64,199 | 0.62% | 73,561,696 |
| 2017-05-22 | 2017-05-18 | 17.651 | 4,216,214 | +49,128 | 0.63% | 74,419,345 |
| 2017-05-19 | 2017-05-17 | 17.916 | 4,167,086 | +75,351 | 0.62% | 74,658,247 |
| 2017-05-18 | 2017-05-16 | 18.381 | 4,091,735 | +18,989 | 0.61% | 75,208,829 |
| 2017-05-17 | 2017-05-15 | 17.850 | 4,072,746 | +3,014 | 0.61% | 72,697,783 |
| 2017-05-16 | 2017-05-12 | 18.215 | 4,069,732 | +12,960 | 0.61% | 74,129,269 |
| 2017-05-15 | 2017-05-11 | 18.314 | 4,056,772 | -26,523 | 0.61% | 74,296,994 |
| 2017-05-12 | 2017-05-10 | 17.750 | 4,083,295 | -36,772 | 0.61% | 72,479,653 |
| 2017-05-11 | 2017-05-09 | 17.618 | 4,120,067 | -29,537 | 0.62% | 72,585,582 |
| 2017-05-10 | 2017-05-08 | 17.584 | 4,149,604 | -13,865 | 0.62% | 72,968,276 |
| 2017-05-09 | 2017-05-05 | 17.485 | 4,163,469 | +4,220 | 0.62% | 72,797,676 |
| 2017-05-08 | 2017-05-04 | 17.452 | 4,159,249 | +14,467 | 0.62% | 72,585,894 |
| 2017-05-05 | 2017-05-02 | 17.684 | 4,144,782 | +20,194 | 0.62% | 73,296,032 |
| 2017-05-04 | 2017-04-28 | 18.082 | 4,124,588 | -78,681 | 0.62% | 74,581,075 |
| 2017-05-02 | 2017-04-27 | 17.186 | 4,203,269 | -4,822 | 0.63% | 72,238,465 |
| 2017-04-28 | 2017-04-26 | 17.120 | 4,208,091 | -35,264 | 0.63% | 72,042,104 |
| 2017-04-27 | 2017-04-25 | 16.987 | 4,243,355 | +603 | 0.63% | 72,082,674 |
| 2017-04-26 | 2017-04-24 | 16.921 | 4,242,752 | -8,440 | 0.63% | 71,790,898 |
| 2017-04-25 | 2017-04-21 | 16.921 | 4,251,192 | -7,233 | 0.64% | 71,933,710 |
| 2017-04-24 | 2017-04-20 | 16.921 | 4,258,425 | -3,919 | 0.64% | 72,056,098 |
| 2017-04-21 | 2017-04-19 | 16.888 | 4,262,344 | -87,708 | 0.64% | 71,980,995 |
| 2017-04-20 | 2017-04-18 | 16.821 | 4,350,052 | -18,084 | 0.65% | 73,173,524 |
| 2017-04-19 | 2017-04-13 | 16.854 | 4,368,136 | -32 | 0.65% | 73,622,647 |
| 2017-04-18 | 2017-04-12 | 16.755 | 4,368,168 | +9,042 | 0.65% | 73,188,404 |
| 2017-04-13 | 2017-04-11 | 16.854 | 4,359,126 | -44,005 | 0.65% | 73,470,788 |
| 2017-04-12 | 2017-04-10 | 16.788 | 4,403,131 | +13,194 | 0.66% | 73,920,294 |
| 2017-04-11 | 2017-04-07 | 16.854 | 4,389,937 | +5,726 | 0.67% | 73,990,091 |
| 2017-04-10 | 2017-04-06 | 17.020 | 4,384,211 | -8,439 | 0.67% | 74,620,882 |
| 2017-04-07 | 2017-04-05 | 16.921 | 4,392,650 | -15,673 | 0.67% | 74,327,297 |
| 2017-04-06 | 2017-04-03 | 16.689 | 4,408,323 | -1,808 | 0.67% | 73,568,679 |
| 2017-04-05 | 2017-03-31 | 16.622 | 4,410,131 | +6,329 | 0.67% | 73,306,212 |
| 2017-04-03 | 2017-03-30 | 16.788 | 4,403,802 | +2,411 | 0.67% | 73,931,559 |
| 2017-03-31 | 2017-03-29 | 16.589 | 4,401,391 | +4,220 | 0.67% | 73,014,904 |
| 2017-03-30 | 2017-03-28 | 16.523 | 4,397,171 | +104,888 | 0.67% | 72,653,119 |
| 2017-03-29 | 2017-03-27 | 16.539 | 4,292,283 | +16,276 | 0.65% | 70,991,291 |
| 2017-03-28 | 2017-03-24 | 16.655 | 4,276,007 | +3,918 | 0.65% | 71,218,642 |
| 2017-03-27 | 2017-03-23 | 16.921 | 4,272,089 | -2,712 | 0.65% | 72,287,305 |
| 2017-03-24 | 2017-03-22 | 16.788 | 4,274,801 | -27,127 | 0.65% | 71,765,875 |
| 2017-03-23 | 2017-03-21 | 16.921 | 4,301,928 | +13,865 | 0.66% | 72,792,205 |
| 2017-03-22 | 2017-03-20 | 17.020 | 4,288,063 | -5,145 | 0.65% | 72,984,408 |
| 2017-03-21 | 2017-03-17 | 16.539 | 4,293,208 | +53,321 | 0.65% | 71,006,590 |
| 2017-03-20 | 2017-03-16 | 16.523 | 4,239,887 | +91,024 | 0.65% | 70,054,363 |
| 2017-03-17 | 2017-03-15 | 16.473 | 4,148,863 | +10,851 | 0.63% | 68,343,924 |
| 2017-03-16 | 2017-03-14 | 16.572 | 4,138,012 | +12,056 | 0.63% | 68,577,051 |
| 2017-03-15 | 2017-03-13 | 16.622 | 4,125,956 | +2,110 | 0.63% | 68,582,590 |
| 2017-03-14 | 2017-03-10 | 16.622 | 4,123,846 | -4,521 | 0.63% | 68,547,517 |
| 2017-03-13 | 2017-03-09 | 16.622 | 4,128,367 | +64,500 | 0.63% | 68,622,666 |
| 2017-03-10 | 2017-03-08 | 16.689 | 4,063,867 | +29,839 | 0.62% | 67,820,195 |
| 2017-03-09 | 2017-03-07 | 16.788 | 4,034,028 | +16,577 | 0.61% | 67,723,749 |
| 2017-03-08 | 2017-03-06 | 16.821 | 4,017,451 | +9,042 | 0.61% | 67,578,743 |
| 2017-03-07 | 2017-03-03 | 16.722 | 4,008,409 | +95,545 | 0.61% | 67,027,671 |
| 2017-03-06 | 2017-03-02 | 16.921 | 3,912,864 | +11,152 | 0.60% | 66,208,918 |
| 2017-03-03 | 2017-03-01 | 16.954 | 3,901,712 | +51,842 | 0.59% | 66,149,669 |
| 2017-03-02 | 2017-02-28 | 17.945 | 3,849,870 | +42,196 | 0.59% | 69,084,149 |
| 2017-03-01 | 2017-02-27 | 17.876 | 3,807,674 | +121,035 | 0.58% | 68,067,656 |
| 2017-02-28 | 2017-02-24 | 17.842 | 3,686,639 | +61,086 | 0.58% | 65,778,449 |
| 2017-02-27 | 2017-02-23 | 17.876 | 3,625,553 | +63,142 | 0.57% | 64,811,981 |
| 2017-02-24 | 2017-02-22 | 17.910 | 3,562,411 | +35,829 | 0.56% | 63,804,528 |
| 2017-02-23 | 2017-02-21 | 18.047 | 3,526,582 | +12,922 | 0.55% | 63,643,138 |
| 2017-02-22 | 2017-02-20 | 17.979 | 3,513,660 | +10,866 | 0.55% | 63,170,656 |
| 2017-02-21 | 2017-02-17 | 18.047 | 3,502,794 | -40,234 | 0.55% | 63,213,844 |
| 2017-02-20 | 2017-02-16 | 18.523 | 3,543,028 | +22,907 | 0.55% | 65,628,914 |
| 2017-02-17 | 2017-02-15 | 18.489 | 3,520,121 | +36,710 | 0.55% | 65,084,737 |
| 2017-02-16 | 2017-02-14 | 18.557 | 3,483,411 | +19,383 | 0.54% | 64,643,216 |
| 2017-02-15 | 2017-02-13 | 18.728 | 3,464,028 | +2,937 | 0.54% | 64,873,274 |
| 2017-02-14 | 2017-02-10 | 18.626 | 3,461,091 | +4,405 | 0.54% | 64,464,716 |
| 2017-02-13 | 2017-02-09 | 18.523 | 3,456,686 | -26,137 | 0.54% | 64,029,567 |
| 2017-02-10 | 2017-02-08 | 18.421 | 3,482,823 | +31,130 | 0.54% | 64,157,938 |
| 2017-02-09 | 2017-02-07 | 18.285 | 3,451,693 | +47,576 | 0.54% | 63,114,359 |
| 2017-02-08 | 2017-02-06 | 18.217 | 3,404,117 | +62,849 | 0.53% | 62,012,607 |
| 2017-02-07 | 2017-02-03 | 18.353 | 3,341,268 | +8,810 | 0.52% | 61,322,776 |
| 2017-02-06 | 2017-02-02 | 18.149 | 3,332,458 | +46,402 | 0.52% | 60,480,257 |
| 2017-02-03 | 2017-02-01 | 17.876 | 3,286,056 | +62,554 | 0.51% | 58,742,983 |
| 2017-02-02 | 2017-01-27 | 18.217 | 3,223,502 | +96,035 | 0.50% | 58,722,354 |
| 2017-02-01 | 2017-01-25 | 18.319 | 3,127,467 | +23,494 | 0.49% | 57,292,364 |
| 2017-01-26 | 2017-01-24 | 18.591 | 3,103,973 | +11,160 | 0.48% | 57,707,507 |
| 2017-01-25 | 2017-01-23 | 18.660 | 3,092,813 | +14,391 | 0.48% | 57,710,648 |
| 2017-01-24 | 2017-01-20 | 18.660 | 3,078,422 | +11,453 | 0.48% | 57,442,118 |
| 2017-01-23 | 2017-01-19 | 19.102 | 3,066,969 | +16,740 | 0.48% | 58,586,018 |
| 2017-01-20 | 2017-01-18 | 19.238 | 3,050,229 | -10,279 | 0.48% | 58,681,692 |
| 2017-01-19 | 2017-01-17 | 19.034 | 3,060,508 | -76,064 | 0.48% | 58,254,175 |
| 2017-01-18 | 2017-01-16 | 18.353 | 3,136,572 | -293 | 0.49% | 57,565,961 |
| 2017-01-17 | 2017-01-13 | 18.319 | 3,136,865 | -2,350 | 0.49% | 57,464,527 |
| 2017-01-16 | 2017-01-12 | 18.319 | 3,139,215 | +9,398 | 0.49% | 57,507,577 |
| 2017-01-13 | 2017-01-11 | 18.591 | 3,129,817 | +10,279 | 0.49% | 58,187,985 |
| 2017-01-12 | 2017-01-10 | 18.353 | 3,119,538 | -4,112 | 0.49% | 57,253,333 |
| 2017-01-11 | 2017-01-09 | 18.217 | 3,123,650 | +8,223 | 0.49% | 56,903,356 |
| 2017-01-10 | 2017-01-06 | 18.217 | 3,115,427 | -1,174 | 0.49% | 56,753,558 |
| 2017-01-06 | 2017-01-04 | 18.081 | 3,116,601 | -2,937 | 0.49% | 56,350,459 |
| 2017-01-04 | 2016-12-30 | 17.740 | 3,119,538 | -4,405 | 0.49% | 55,341,348 |
| 2017-01-03 | 2016-12-29 | 17.468 | 3,123,943 | -1,175 | 0.49% | 54,568,523 |
| 2016-12-30 | 2016-12-28 | 17.536 | 3,125,118 | +9,104 | 0.49% | 54,801,870 |
| 2016-12-29 | 2016-12-23 | 17.536 | 3,116,014 | +4,993 | 0.49% | 54,642,223 |
| 2016-12-28 | 2016-12-22 | 17.638 | 3,111,021 | -881 | 0.49% | 54,872,460 |
| 2016-12-23 | 2016-12-21 | 17.570 | 3,111,902 | -2,350 | 0.49% | 54,676,077 |
| 2016-12-22 | 2016-12-20 | 17.536 | 3,114,252 | -2,349 | 0.49% | 54,611,325 |
| 2016-12-21 | 2016-12-19 | 17.604 | 3,116,601 | +13,215 | 0.49% | 54,864,760 |
| 2016-12-20 | 2016-12-16 | 17.876 | 3,103,386 | -1,468 | 0.48% | 55,477,494 |
| 2016-12-19 | 2016-12-15 | 17.774 | 3,104,854 | +5,286 | 0.48% | 55,186,572 |
| 2016-12-16 | 2016-12-14 | 17.910 | 3,099,568 | +18,187 | 0.48% | 55,514,783 |
| 2016-12-15 | 2016-12-13 | 17.910 | 3,081,381 | -4,699 | 0.49% | 55,189,045 |
| 2016-12-14 | 2016-12-12 | 18.013 | 3,086,080 | +4,405 | 0.49% | 55,588,452 |
| 2016-12-13 | 2016-12-09 | 18.183 | 3,081,675 | -293 | 0.49% | 56,033,768 |
| 2016-12-12 | 2016-12-08 | 17.740 | 3,081,968 | +53,156 | 0.49% | 54,674,847 |
| 2016-12-09 | 2016-12-07 | 17.910 | 3,028,812 | +2,643 | 0.48% | 54,247,508 |
| 2016-12-08 | 2016-12-06 | 17.910 | 3,026,169 | +17,034 | 0.48% | 54,200,171 |
| 2016-12-07 | 2016-12-05 | 17.979 | 3,009,135 | +34,361 | 0.47% | 54,100,008 |
| 2016-12-06 | 2016-12-02 | 18.115 | 2,974,774 | +9,691 | 0.47% | 53,887,414 |
| 2016-12-05 | 2016-12-01 | 18.421 | 2,965,083 | -2,643 | 0.47% | 54,620,523 |
| 2016-12-02 | 2016-11-30 | 18.183 | 2,967,726 | +36,710 | 0.47% | 53,961,845 |
| 2016-12-01 | 2016-11-29 | 18.013 | 2,931,016 | +22,614 | 0.46% | 52,795,340 |
| 2016-11-30 | 2016-11-28 | 18.013 | 2,908,402 | +6,167 | 0.46% | 52,388,002 |
| 2016-11-29 | 2016-11-25 | 18.149 | 2,902,235 | -8,890 | 0.46% | 52,672,207 |
| 2016-11-28 | 2016-11-24 | 18.013 | 2,911,125 | +16,446 | 0.46% | 52,437,051 |
| 2016-11-25 | 2016-11-23 | 17.945 | 2,894,679 | +31,424 | 0.46% | 51,943,685 |
| 2016-11-24 | 2016-11-22 | 18.013 | 2,863,255 | -5,286 | 0.45% | 51,574,786 |
| 2016-11-23 | 2016-11-21 | 17.945 | 2,868,541 | +21,439 | 0.45% | 51,474,651 |
| 2016-11-22 | 2016-11-18 | 18.115 | 2,847,102 | -9,398 | 0.45% | 51,574,662 |
| 2016-11-21 | 2016-11-17 | 18.047 | 2,856,500 | +11,747 | 0.45% | 51,550,375 |
| 2016-11-18 | 2016-11-16 | 18.013 | 2,844,753 | +32,599 | 0.45% | 51,241,516 |
| 2016-11-17 | 2016-11-15 | 17.876 | 2,812,154 | +125,109 | 0.44% | 50,271,302 |
| 2016-11-16 | 2016-11-14 | 18.081 | 2,687,045 | +19,677 | 0.42% | 48,583,768 |
| 2016-11-15 | 2016-11-11 | 18.796 | 2,667,368 | +88,104 | 0.42% | 50,135,315 |
| 2016-11-14 | 2016-11-10 | 18.966 | 2,579,264 | +4,112 | 0.41% | 48,918,454 |
| 2016-11-11 | 2016-11-09 | 18.762 | 2,575,152 | -11,747 | 0.41% | 48,314,356 |
| 2016-11-10 | 2016-11-08 | 19.000 | 2,586,899 | -43,172 | 0.41% | 49,151,345 |
| 2016-11-09 | 2016-11-07 | 18.796 | 2,630,071 | +39,354 | 0.41% | 49,434,288 |
| 2016-11-08 | 2016-11-04 | 19.885 | 2,590,717 | +40,528 | 0.41% | 51,516,992 |
| 2016-11-07 | 2016-11-03 | 19.990 | 2,550,189 | +112,705 | 0.40% | 50,979,397 |
| 2016-11-04 | 2016-11-02 | 20.061 | 2,437,484 | +22,526 | 0.40% | 48,897,344 |
| 2016-11-03 | 2016-11-01 | 20.341 | 2,414,958 | +23,666 | 0.39% | 49,123,018 |
| 2016-11-02 | 2016-10-31 | 20.552 | 2,391,292 | +15,113 | 0.39% | 49,144,814 |
| 2016-11-01 | 2016-10-28 | 20.201 | 2,376,179 | +107,781 | 0.39% | 48,000,869 |
| 2016-10-31 | 2016-10-27 | 20.587 | 2,268,398 | +75,846 | 0.37% | 46,698,704 |
| 2016-10-28 | 2016-10-26 | 20.937 | 2,192,552 | +37,068 | 0.36% | 45,906,238 |
| 2016-10-27 | 2016-10-25 | 21.218 | 2,155,484 | +19,960 | 0.35% | 45,734,891 |
| 2016-10-26 | 2016-10-24 | 21.393 | 2,135,524 | +12,260 | 0.35% | 45,685,855 |
| 2016-10-25 | 2016-10-20 | 21.534 | 2,123,264 | +14,828 | 0.34% | 45,721,433 |
| 2016-10-24 | 2016-10-19 | 21.393 | 2,108,436 | +26,517 | 0.34% | 45,106,354 |
| 2016-10-20 | 2016-10-18 | 21.498 | 2,081,919 | +54,746 | 0.34% | 44,758,113 |
| 2016-10-19 | 2016-10-17 | 21.919 | 2,027,173 | -14,542 | 0.33% | 44,434,295 |
| 2016-10-18 | 2016-10-14 | 22.060 | 2,041,715 | +5,703 | 0.33% | 45,039,466 |
| 2016-10-17 | 2016-10-13 | 21.989 | 2,036,012 | +10,550 | 0.33% | 44,770,850 |
| 2016-10-14 | 2016-10-12 | 22.200 | 2,025,462 | +7,414 | 0.33% | 44,965,070 |
| 2016-10-13 | 2016-10-11 | 22.165 | 2,018,048 | +17,963 | 0.33% | 44,729,705 |
| 2016-10-12 | 2016-10-07 | 22.375 | 2,000,085 | -3,992 | 0.32% | 44,752,428 |
| 2016-10-11 | 2016-10-06 | 22.445 | 2,004,077 | -19,959 | 0.33% | 44,982,319 |
| 2016-10-07 | 2016-10-05 | 22.270 | 2,024,036 | +23,951 | 0.33% | 45,075,383 |
| 2016-10-06 | 2016-10-04 | 22.445 | 2,000,085 | +12,546 | 0.32% | 44,892,717 |
| 2016-10-05 | 2016-10-03 | 22.551 | 1,987,539 | -5,132 | 0.32% | 44,820,232 |
| 2016-09-30 | 2016-09-28 | 22.445 | 1,992,671 | -5,703 | 0.32% | 44,726,307 |
| 2016-09-29 | 2016-09-27 | 22.130 | 1,998,374 | -2,566 | 0.32% | 44,223,549 |
| 2016-09-28 | 2016-09-26 | 21.919 | 2,000,940 | +37,068 | 0.32% | 43,859,285 |
| 2016-09-27 | 2016-09-23 | 22.235 | 1,963,872 | +3,136 | 0.32% | 43,666,653 |
| 2016-09-26 | 2016-09-22 | 22.340 | 1,960,736 | +26,803 | 0.32% | 43,803,219 |
| 2016-09-23 | 2016-09-21 | 22.516 | 1,933,933 | +11,691 | 0.31% | 43,543,559 |
| 2016-09-22 | 2016-09-20 | 22.516 | 1,922,242 | +3,706 | 0.31% | 43,280,329 |
| 2016-09-21 | 2016-09-19 | 22.831 | 1,918,536 | +55,032 | 0.31% | 43,802,451 |
| 2016-09-20 | 2016-09-15 | 22.410 | 1,863,504 | +65,011 | 0.30% | 41,761,747 |
| 2016-09-19 | 2016-09-14 | 22.305 | 1,798,493 | +2,851 | 0.29% | 40,115,604 |
| 2016-09-15 | 2016-09-13 | 22.235 | 1,795,642 | +19,918 | 0.29% | 39,926,062 |
| 2016-09-14 | 2016-09-12 | 22.130 | 1,775,724 | +8,554 | 0.29% | 39,296,357 |
| 2016-09-13 | 2016-09-09 | 22.656 | 1,767,170 | +87,537 | 0.29% | 40,036,704 |
| 2016-09-12 | 2016-09-08 | 22.445 | 1,679,633 | +33,931 | 0.27% | 37,700,043 |
| 2016-09-09 | 2016-09-07 | 22.305 | 1,645,702 | +8,839 | 0.27% | 36,707,582 |
| 2016-09-08 | 2016-09-06 | 22.726 | 1,636,863 | -570 | 0.27% | 37,199,303 |
| 2016-09-07 | 2016-09-05 | 22.831 | 1,637,433 | -29,369 | 0.27% | 37,384,536 |
| 2016-09-06 | 2016-09-02 | 22.025 | 1,666,802 | +27,943 | 0.27% | 36,710,570 |
| 2016-09-05 | 2016-09-01 | 22.551 | 1,638,859 | +21,386 | 0.27% | 36,957,283 |
| 2016-09-02 | 2016-08-31 | 22.445 | 1,617,473 | +5,987 | 0.26% | 36,304,836 |
| 2016-09-01 | 2016-08-30 | 21.814 | 1,611,486 | +58,453 | 0.26% | 35,153,161 |
| 2016-08-31 | 2016-08-29 | 22.270 | 1,553,033 | +19,960 | 0.25% | 34,586,123 |
| 2016-08-30 | 2016-08-26 | 22.901 | 1,533,073 | +24,237 | 0.25% | 35,109,406 |
| 2016-08-29 | 2016-08-25 | 22.901 | 1,508,836 | +62,444 | 0.24% | 34,554,347 |
| 2016-08-26 | 2016-08-24 | 23.042 | 1,446,392 | +571 | 0.23% | 33,327,202 |
| 2016-08-25 | 2016-08-23 | 23.077 | 1,445,821 | +16,823 | 0.23% | 33,364,751 |
| 2016-08-24 | 2016-08-22 | 23.182 | 1,428,998 | +4,277 | 0.23% | 33,126,881 |
| 2016-08-23 | 2016-08-19 | 23.638 | 1,424,721 | +25,662 | 0.23% | 33,677,294 |
| 2016-08-22 | 2016-08-18 | 24.374 | 1,399,059 | +37,353 | 0.23% | 34,101,093 |
| 2016-08-19 | 2016-08-17 | 24.480 | 1,361,706 | +1,711 | 0.22% | 33,333,909 |
| 2016-08-18 | 2016-08-16 | 24.024 | 1,359,995 | -856 | 0.22% | 32,671,972 |
| 2016-08-17 | 2016-08-15 | 24.059 | 1,360,851 | +2,852 | 0.22% | 32,740,263 |
| 2016-08-16 | 2016-08-12 | 24.024 | 1,357,999 | +1,710 | 0.22% | 32,624,021 |
| 2016-08-15 | 2016-08-11 | 23.953 | 1,356,289 | +14,828 | 0.22% | 32,487,808 |
| 2016-08-11 | 2016-08-09 | 23.813 | 1,341,461 | +285 | 0.22% | 31,944,441 |
| 2016-08-10 | 2016-08-08 | 24.059 | 1,341,176 | +5,702 | 0.22% | 32,266,908 |
| 2016-08-09 | 2016-08-05 | 24.024 | 1,335,474 | +4,848 | 0.22% | 32,082,890 |
| 2016-08-08 | 2016-08-04 | 24.199 | 1,330,626 | -2,852 | 0.22% | 32,199,755 |
| 2016-08-05 | 2016-08-03 | 24.199 | 1,333,478 | -285 | 0.22% | 32,268,770 |
| 2016-08-04 | 2016-08-01 | 24.374 | 1,333,763 | -6,430 | 0.22% | 32,509,548 |
| 2016-08-03 | 2016-07-29 | 24.234 | 1,340,193 | -20,529 | 0.22% | 32,478,268 |
| 2016-08-01 | 2016-07-28 | 24.234 | 1,360,722 | +3,136 | 0.22% | 32,975,768 |
| 2016-07-29 | 2016-07-27 | 24.164 | 1,357,586 | -4,562 | 0.22% | 32,804,547 |
| 2016-07-28 | 2016-07-26 | 24.725 | 1,362,148 | +20,530 | 0.22% | 33,679,131 |
| 2016-07-27 | 2016-07-25 | 25.041 | 1,341,618 | -10,550 | 0.22% | 33,594,993 |
| 2016-07-26 | 2016-07-22 | 24.234 | 1,352,168 | -3,422 | 0.22% | 32,768,470 |
| 2016-07-25 | 2016-07-21 | 24.480 | 1,355,590 | -15,112 | 0.22% | 33,184,192 |
| 2016-07-22 | 2016-07-20 | 23.953 | 1,370,702 | +16,538 | 0.22% | 32,833,049 |
| 2016-07-21 | 2016-07-19 | 23.848 | 1,354,164 | +12,546 | 0.22% | 32,294,432 |
| 2016-07-20 | 2016-07-18 | 24.129 | 1,341,618 | +855 | 0.22% | 32,371,646 |
| 2016-07-19 | 2016-07-15 | 24.655 | 1,340,763 | -10,835 | 0.22% | 33,056,343 |
| 2016-07-18 | 2016-07-14 | 24.304 | 1,351,598 | +3,422 | 0.22% | 32,849,461 |
| 2016-07-15 | 2016-07-13 | 24.024 | 1,348,176 | -1,426 | 0.22% | 32,388,037 |
| 2016-07-14 | 2016-07-12 | 24.409 | 1,349,602 | -1,426 | 0.22% | 32,942,945 |
| 2016-07-13 | 2016-07-11 | 23.778 | 1,351,028 | -4,277 | 0.22% | 32,124,880 |
| 2016-07-08 | 2016-07-06 | 23.357 | 1,355,305 | +15,112 | 0.22% | 31,656,197 |
| 2016-07-07 | 2016-07-05 | 24.164 | 1,340,193 | -2,851 | 0.22% | 32,384,264 |
| 2016-07-06 | 2016-07-04 | 24.865 | 1,343,044 | -25,092 | 0.22% | 33,395,192 |
| 2016-07-05 | 2016-06-30 | 24.199 | 1,368,136 | -5,703 | 0.22% | 33,107,457 |
| 2016-07-04 | 2016-06-29 | 24.480 | 1,373,839 | -7,698 | 0.22% | 33,630,919 |
| 2016-06-28 | 2016-06-24 | 23.673 | 1,381,537 | -6,273 | 0.22% | 32,704,970 |
| 2016-06-27 | 2016-06-23 | 24.094 | 1,387,810 | -12,261 | 0.23% | 33,437,532 |
| 2016-06-24 | 2016-06-22 | 23.883 | 1,400,071 | -7,129 | 0.23% | 33,438,335 |
| 2016-06-23 | 2016-06-21 | 23.778 | 1,407,200 | -22,240 | 0.23% | 33,460,543 |
| 2016-06-22 | 2016-06-20 | 23.217 | 1,429,440 | -7,414 | 0.23% | 33,187,259 |
| 2016-06-21 | 2016-06-17 | 22.200 | 1,436,854 | -11,976 | 0.23% | 31,898,027 |
| 2016-06-15 | 2016-06-13 | 22.410 | 1,448,830 | +5,703 | 0.23% | 32,468,764 |
| 2016-06-08 | 2016-06-06 | 22.516 | 1,443,127 | -1,140 | 0.23% | 32,492,793 |
| 2016-06-03 | 2016-06-01 | 22.796 | 1,444,267 | -6,273 | 0.24% | 32,923,675 |
| 2016-06-02 | 2016-05-31 | 22.340 | 1,450,540 | -19,390 | 0.24% | 32,405,342 |
| 2016-06-01 | 2016-05-30 | 22.235 | 1,469,930 | -2,851 | 0.24% | 32,683,863 |
| 2016-05-31 | 2016-05-27 | 22.025 | 1,472,781 | -570 | 0.24% | 32,437,344 |
| 2016-05-30 | 2016-05-26 | 21.919 | 1,473,351 | -571 | 0.24% | 32,294,882 |
| 2016-05-27 | 2016-05-25 | 21.849 | 1,473,922 | +34,217 | 0.24% | 32,204,015 |
| 2016-05-26 | 2016-05-24 | 21.393 | 1,439,705 | -1,426 | 0.23% | 30,800,007 |
| 2016-05-25 | 2016-05-23 | 21.358 | 1,441,131 | +570 | 0.23% | 30,779,972 |
| 2016-05-24 | 2016-05-20 | 21.744 | 1,440,561 | -2,851 | 0.23% | 31,323,538 |
| 2016-05-23 | 2016-05-19 | 21.078 | 1,443,412 | +1,996 | 0.24% | 30,423,715 |
| 2016-05-20 | 2016-05-18 | 20.587 | 1,441,416 | +1,426 | 0.23% | 29,673,919 |
| 2016-05-18 | 2016-05-16 | 21.253 | 1,439,990 | +2,281 | 0.23% | 30,604,097 |
| 2016-05-13 | 2016-05-11 | 22.095 | 1,437,709 | +3,707 | 0.23% | 31,765,742 |
| 2016-05-11 | 2016-05-09 | 22.060 | 1,434,002 | -1,711 | 0.23% | 31,633,545 |
| 2016-05-10 | 2016-05-06 | 22.235 | 1,435,713 | +1,140 | 0.23% | 31,923,049 |
| 2016-05-04 | 2016-04-29 | 22.516 | 1,434,573 | +285 | 0.23% | 32,300,195 |
| 2016-04-29 | 2016-04-27 | 22.726 | 1,434,288 | -27,658 | 0.23% | 32,595,589 |
| 2016-04-28 | 2016-04-26 | 23.077 | 1,461,946 | -48,188 | 0.24% | 33,736,863 |
| 2016-04-26 | 2016-04-22 | 23.147 | 1,510,134 | -1,711 | 0.25% | 34,954,805 |
| 2016-04-25 | 2016-04-21 | 23.287 | 1,511,845 | -2,851 | 0.25% | 35,206,497 |
| 2016-04-20 | 2016-04-18 | 23.182 | 1,514,696 | -2,851 | 0.25% | 35,113,523 |
| 2016-04-18 | 2016-04-14 | 23.112 | 1,517,547 | -1,426 | 0.25% | 35,073,171 |
| 2016-04-15 | 2016-04-13 | 23.357 | 1,518,973 | -15,397 | 0.25% | 35,479,031 |
| 2016-04-14 | 2016-04-12 | 22.901 | 1,534,370 | -9,125 | 0.25% | 35,139,109 |
| 2016-04-13 | 2016-04-11 | 22.726 | 1,543,495 | -5,132 | 0.25% | 35,077,425 |
| 2016-04-12 | 2016-04-08 | 22.761 | 1,548,627 | -14,257 | 0.25% | 35,248,366 |
| 2016-04-08 | 2016-04-06 | 22.445 | 1,562,884 | -1,141 | 0.25% | 35,079,564 |
| 2016-04-07 | 2016-04-05 | 22.796 | 1,564,025 | -14,256 | 0.26% | 35,653,693 |
| 2016-04-06 | 2016-04-01 | 22.761 | 1,578,281 | -54,747 | 0.26% | 35,923,322 |
| 2016-04-05 | 2016-03-31 | 22.621 | 1,633,028 | +5,119 | 0.27% | 36,940,334 |
| 2016-03-31 | 2016-03-29 | 22.726 | 1,627,909 | -570 | 0.27% | 36,995,815 |
| 2016-03-30 | 2016-03-24 | 22.340 | 1,628,479 | +285 | 0.27% | 36,380,533 |
| 2016-03-29 | 2016-03-23 | 22.831 | 1,628,194 | -3,422 | 0.27% | 37,173,599 |
| 2016-03-24 | 2016-03-22 | 22.130 | 1,631,616 | +571 | 0.27% | 36,107,281 |
| 2016-03-18 | 2016-03-16 | 22.480 | 1,631,045 | -9,410 | 0.27% | 36,666,667 |
| 2016-03-17 | 2016-03-15 | 21.954 | 1,640,455 | -3,992 | 0.27% | 36,015,224 |
| 2016-03-16 | 2016-03-14 | 22.165 | 1,644,447 | -2,851 | 0.27% | 36,448,900 |
| 2016-03-10 | 2016-03-08 | 21.954 | 1,647,298 | -3,992 | 0.27% | 36,165,458 |
| 2016-03-09 | 2016-03-07 | 21.814 | 1,651,290 | -855 | 0.27% | 36,021,451 |
| 2016-03-08 | 2016-03-04 | 22.130 | 1,652,145 | +4,562 | 0.27% | 36,561,583 |
| 2016-03-07 | 2016-03-03 | 22.480 | 1,647,583 | +5,703 | 0.27% | 37,038,450 |
| 2016-03-04 | 2016-03-02 | 22.726 | 1,641,880 | -16,538 | 0.27% | 37,313,319 |
| 2016-03-03 | 2016-03-01 | 22.480 | 1,658,418 | -5,418 | 0.27% | 37,282,026 |
| 2016-03-02 | 2016-02-29 | 22.445 | 1,663,836 | -68,148 | 0.27% | 37,345,472 |
| 2016-03-01 | 2016-02-26 | 22.130 | 1,731,984 | -2,281 | 0.29% | 38,328,401 |
| 2016-02-29 | 2016-02-25 | 22.060 | 1,734,265 | -855 | 0.29% | 38,257,234 |
| 2016-02-26 | 2016-02-24 | 22.305 | 1,735,120 | -5,418 | 0.29% | 38,702,061 |
| 2016-02-25 | 2016-02-23 | 21.954 | 1,740,538 | +285 | 0.29% | 38,212,488 |
| 2016-02-24 | 2016-02-22 | 22.270 | 1,740,253 | -17,108 | 0.29% | 38,755,521 |
| 2016-02-23 | 2016-02-19 | 21.744 | 1,757,361 | -34,216 | 0.29% | 38,212,033 |
| 2016-02-22 | 2016-02-18 | 21.428 | 1,791,577 | -2,281 | 0.30% | 38,390,534 |
| 2016-02-19 | 2016-02-17 | 21.983 | 1,793,858 | -12,261 | 0.30% | 39,433,678 |
| 2016-02-18 | 2016-02-16 | 21.516 | 1,806,119 | +13,006 | 0.30% | 38,861,214 |
| 2016-02-17 | 2016-02-15 | 21.552 | 1,793,113 | -27,614 | 0.30% | 38,645,674 |
| 2016-02-16 | 2016-02-12 | 20.512 | 1,820,727 | -3,067 | 0.31% | 37,347,335 |
| 2016-02-15 | 2016-02-11 | 20.046 | 1,823,794 | +34,857 | 0.31% | 36,560,013 |
| 2016-02-12 | 2016-02-05 | 21.122 | 1,788,937 | +2,231 | 0.30% | 37,785,841 |
| 2016-02-11 | 2016-02-04 | 20.943 | 1,786,706 | +2,509 | 0.30% | 37,418,356 |
| 2016-02-05 | 2016-02-03 | 22.018 | 1,784,197 | -23,702 | 0.30% | 39,285,287 |
| 2016-02-04 | 2016-02-02 | 21.516 | 1,807,899 | +1,952 | 0.31% | 38,899,513 |
| 2016-02-03 | 2016-02-01 | 21.875 | 1,805,947 | -10,597 | 0.30% | 39,505,139 |
| 2016-02-02 | 2016-01-29 | 21.481 | 1,816,544 | -9,202 | 0.31% | 39,020,380 |
| 2016-02-01 | 2016-01-28 | 20.943 | 1,825,746 | -6,972 | 0.31% | 38,235,957 |
| 2016-01-29 | 2016-01-27 | 20.799 | 1,832,718 | -557 | 0.31% | 38,119,078 |
| 2016-01-28 | 2016-01-26 | 20.835 | 1,833,275 | -3,904 | 0.31% | 38,196,406 |
| 2016-01-27 | 2016-01-25 | 21.014 | 1,837,179 | -1,674 | 0.31% | 38,607,159 |
| 2016-01-25 | 2016-01-21 | 19.903 | 1,838,853 | -16,731 | 0.31% | 36,598,118 |
| 2016-01-22 | 2016-01-20 | 19.723 | 1,855,584 | -79,753 | 0.31% | 36,598,397 |
| 2016-01-21 | 2016-01-19 | 19.329 | 1,935,337 | +1,673 | 0.33% | 37,407,968 |
| 2016-01-20 | 2016-01-18 | 19.472 | 1,933,664 | -4,462 | 0.33% | 37,653,001 |
| 2016-01-19 | 2016-01-15 | 18.934 | 1,938,126 | -2,230 | 0.33% | 36,697,348 |
| 2016-01-18 | 2016-01-14 | 18.791 | 1,940,356 | +3,625 | 0.33% | 36,461,242 |
| 2016-01-15 | 2016-01-13 | 18.970 | 1,936,731 | +836 | 0.33% | 36,740,387 |
| 2016-01-14 | 2016-01-12 | 18.648 | 1,935,895 | +3,625 | 0.33% | 36,099,725 |
| 2016-01-13 | 2016-01-11 | 18.361 | 1,932,270 | +27,583 | 0.33% | 35,477,787 |
| 2016-01-12 | 2016-01-08 | 19.114 | 1,904,687 | +5,577 | 0.32% | 36,405,716 |
| 2016-01-11 | 2016-01-07 | 19.185 | 1,899,110 | +96,485 | 0.32% | 36,435,326 |
| 2016-01-08 | 2016-01-06 | 20.261 | 1,802,625 | +12,548 | 0.30% | 36,523,517 |
| 2016-01-07 | 2016-01-05 | 20.799 | 1,790,077 | -23,424 | 0.30% | 37,232,180 |
| 2016-01-06 | 2016-01-04 | 20.692 | 1,813,501 | -6,883 | 0.31% | 37,524,280 |
| 2016-01-05 | 2015-12-31 | 21.158 | 1,820,384 | -2,231 | 0.31% | 38,515,344 |
| 2016-01-04 | 2015-12-29 | 20.799 | 1,822,615 | +3,904 | 0.31% | 37,908,944 |
| 2015-12-28 | 2015-12-22 | 21.373 | 1,818,711 | -13,374 | 0.31% | 38,871,268 |
| 2015-12-23 | 2015-12-21 | 21.158 | 1,832,085 | +1,673 | 0.31% | 38,762,911 |
| 2015-12-22 | 2015-12-18 | 21.445 | 1,830,412 | +6,009 | 0.31% | 39,252,633 |
| 2015-12-21 | 2015-12-17 | 21.983 | 1,824,403 | -61,348 | 0.31% | 40,105,137 |
| 2015-12-18 | 2015-12-16 | 21.086 | 1,885,751 | -40,992 | 0.32% | 39,763,118 |
| 2015-12-16 | 2015-12-14 | 21.552 | 1,926,743 | -19,241 | 0.33% | 41,525,705 |
| 2015-12-15 | 2015-12-11 | 21.409 | 1,945,984 | -1,952 | 0.33% | 41,661,255 |
| 2015-12-14 | 2015-12-10 | 21.552 | 1,947,936 | -4,462 | 0.33% | 41,982,463 |
| 2015-12-11 | 2015-12-09 | 21.337 | 1,952,398 | +22,866 | 0.33% | 41,658,543 |
| 2015-12-10 | 2015-12-08 | 21.050 | 1,929,532 | +46,848 | 0.33% | 40,617,093 |
| 2015-12-09 | 2015-12-07 | 21.014 | 1,882,684 | -3,625 | 0.32% | 39,563,418 |
| 2015-12-08 | 2015-12-04 | 20.584 | 1,886,309 | +189,901 | 0.32% | 38,827,863 |
| 2015-12-07 | 2015-12-03 | 20.548 | 1,696,408 | +29,559 | 0.29% | 34,858,098 |
| 2015-12-04 | 2015-12-02 | 20.512 | 1,666,849 | +9,760 | 0.28% | 34,190,940 |
| 2015-12-03 | 2015-12-01 | 20.620 | 1,657,089 | +20,636 | 0.28% | 34,169,013 |
| 2015-12-02 | 2015-11-30 | 20.727 | 1,636,453 | +12,827 | 0.28% | 33,919,554 |
| 2015-12-01 | 2015-11-27 | 21.050 | 1,623,626 | +27,049 | 0.27% | 34,177,702 |
| 2015-11-30 | 2015-11-26 | 21.409 | 1,596,577 | +32,626 | 0.27% | 34,180,858 |
| 2015-11-27 | 2015-11-25 | 21.624 | 1,563,951 | +29,559 | 0.26% | 33,818,879 |
| 2015-11-26 | 2015-11-24 | 21.803 | 1,534,392 | +9,760 | 0.26% | 33,454,817 |
| 2015-11-25 | 2015-11-23 | 21.839 | 1,524,632 | +2,231 | 0.26% | 33,296,691 |
| 2015-11-24 | 2015-11-20 | 21.767 | 1,522,401 | +58,281 | 0.26% | 33,138,779 |
| 2015-11-23 | 2015-11-19 | 21.983 | 1,464,120 | +2,231 | 0.25% | 32,185,177 |
| 2015-11-20 | 2015-11-18 | 22.234 | 1,461,889 | -1,115 | 0.25% | 32,503,104 |
| 2015-11-19 | 2015-11-17 | 22.126 | 1,463,004 | +2,230 | 0.25% | 32,370,502 |
| 2015-11-18 | 2015-11-16 | 22.234 | 1,460,774 | +2,510 | 0.25% | 32,478,314 |
| 2015-11-17 | 2015-11-13 | 22.198 | 1,458,264 | -13,106 | 0.25% | 32,370,213 |
| 2015-11-16 | 2015-11-12 | 22.269 | 1,471,370 | +13,385 | 0.25% | 32,766,666 |
| 2015-11-13 | 2015-11-11 | 22.162 | 1,457,985 | +5,019 | 0.25% | 32,311,736 |
| 2015-11-12 | 2015-11-10 | 21.660 | 1,452,966 | +85,052 | 0.25% | 31,471,044 |
| 2015-11-11 | 2015-11-09 | 23.702 | 1,367,914 | +35,972 | 0.23% | 32,421,683 |
| 2015-11-10 | 2015-11-06 | 23.849 | 1,331,942 | +69,449 | 0.23% | 31,765,172 |
| 2015-11-09 | 2015-11-05 | 24.290 | 1,262,493 | +12,770 | 0.22% | 30,666,471 |
| 2015-11-06 | 2015-11-04 | 24.143 | 1,249,723 | +14,401 | 0.22% | 30,172,305 |
| 2015-11-05 | 2015-11-03 | 24.217 | 1,235,322 | +12,770 | 0.21% | 29,915,548 |
| 2015-11-04 | 2015-11-02 | 24.070 | 1,222,552 | +77,167 | 0.21% | 29,426,322 |
| 2015-11-03 | 2015-10-30 | 25.395 | 1,145,385 | +13,042 | 0.20% | 29,086,501 |
| 2015-11-02 | 2015-10-29 | 25.505 | 1,132,343 | +24,454 | 0.20% | 28,880,328 |
| 2015-10-29 | 2015-10-27 | 26.609 | 1,107,889 | -4,347 | 0.19% | 29,479,862 |
| 2015-10-28 | 2015-10-26 | 26.572 | 1,112,236 | -20,107 | 0.19% | 29,554,597 |
| 2015-10-27 | 2015-10-23 | 26.204 | 1,132,343 | -12,499 | 0.20% | 29,672,141 |
| 2015-10-26 | 2015-10-22 | 25.579 | 1,144,842 | -4,891 | 0.20% | 29,283,383 |
| 2015-10-22 | 2015-10-19 | 25.652 | 1,149,733 | +6,250 | 0.20% | 29,493,117 |
| 2015-10-20 | 2015-10-16 | 25.505 | 1,143,483 | +815 | 0.20% | 29,164,453 |
| 2015-10-19 | 2015-10-15 | 25.211 | 1,142,668 | +2,174 | 0.20% | 28,807,232 |
| 2015-10-16 | 2015-10-14 | 25.247 | 1,140,494 | +10,325 | 0.20% | 28,794,399 |
| 2015-10-15 | 2015-10-13 | 25.431 | 1,130,169 | +23,095 | 0.20% | 28,741,692 |
| 2015-10-14 | 2015-10-12 | 25.873 | 1,107,074 | +16,303 | 0.19% | 28,643,288 |
| 2015-10-13 | 2015-10-09 | 26.094 | 1,090,771 | -10,869 | 0.19% | 28,462,347 |
| 2015-10-12 | 2015-10-08 | 26.315 | 1,101,640 | -21,737 | 0.19% | 28,989,227 |
| 2015-10-09 | 2015-10-07 | 26.425 | 1,123,377 | +1,359 | 0.19% | 29,685,260 |
| 2015-10-08 | 2015-10-06 | 26.351 | 1,122,018 | +4,619 | 0.19% | 29,566,760 |
| 2015-10-07 | 2015-10-05 | 27.198 | 1,117,399 | +2,717 | 0.19% | 30,390,903 |
| 2015-10-06 | 2015-10-02 | 27.198 | 1,114,682 | -5,162 | 0.19% | 30,317,007 |
| 2015-10-05 | 2015-09-30 | 26.793 | 1,119,844 | +8,423 | 0.19% | 30,004,044 |
| 2015-09-29 | 2015-09-24 | 27.272 | 1,111,421 | -11,140 | 0.19% | 30,310,123 |
| 2015-09-25 | 2015-09-23 | 27.087 | 1,122,561 | -2,718 | 0.19% | 30,407,356 |
| 2015-09-24 | 2015-09-22 | 27.161 | 1,125,279 | -815 | 0.20% | 30,563,808 |
| 2015-09-23 | 2015-09-21 | 26.683 | 1,126,094 | -29,888 | 0.20% | 30,047,168 |
| 2015-09-22 | 2015-09-18 | 26.572 | 1,155,982 | +2,717 | 0.20% | 30,717,026 |
| 2015-09-21 | 2015-09-17 | 26.977 | 1,153,265 | -10,868 | 0.20% | 31,111,717 |
| 2015-09-18 | 2015-09-16 | 26.793 | 1,164,133 | +6,521 | 0.20% | 31,190,682 |
| 2015-09-17 | 2015-09-15 | 26.241 | 1,157,612 | +2,445 | 0.20% | 30,376,899 |
| 2015-09-16 | 2015-09-14 | 26.719 | 1,155,167 | -5,434 | 0.20% | 30,865,427 |
| 2015-09-15 | 2015-09-11 | 27.124 | 1,160,601 | -8,152 | 0.20% | 31,480,478 |
| 2015-09-14 | 2015-09-10 | 27.124 | 1,168,753 | -14,944 | 0.20% | 31,701,595 |
| 2015-09-11 | 2015-09-09 | 27.382 | 1,183,697 | -13,585 | 0.21% | 32,411,891 |
| 2015-09-10 | 2015-09-08 | 27.235 | 1,197,282 | -544 | 0.21% | 32,607,617 |
| 2015-09-09 | 2015-09-07 | 26.793 | 1,197,826 | -40,757 | 0.21% | 32,093,420 |
| 2015-09-08 | 2015-09-04 | 26.241 | 1,238,583 | -73,905 | 0.22% | 32,501,660 |
| 2015-09-07 | 2015-09-02 | 25.431 | 1,312,488 | -8,152 | 0.23% | 33,378,305 |
| 2015-09-04 | 2015-09-01 | 26.278 | 1,320,640 | -2,717 | 0.23% | 34,703,522 |
| 2015-09-02 | 2015-08-31 | 25.579 | 1,323,357 | +10,325 | 0.23% | 33,849,536 |
| 2015-09-01 | 2015-08-28 | 25.579 | 1,313,032 | +30,160 | 0.23% | 33,585,437 |
| 2015-08-31 | 2015-08-27 | 24.548 | 1,282,872 | +18,736 | 0.22% | 31,491,986 |
| 2015-08-28 | 2015-08-26 | 23.297 | 1,264,136 | -543 | 0.22% | 29,450,210 |
| 2015-08-27 | 2015-08-25 | 23.849 | 1,264,679 | +17,117 | 0.22% | 30,161,032 |
| 2015-08-26 | 2015-08-24 | 23.481 | 1,247,562 | +11,956 | 0.22% | 29,293,665 |
| 2015-08-21 | 2015-08-19 | 26.167 | 1,235,606 | -2,717 | 0.21% | 32,332,590 |
| 2015-08-20 | 2015-08-18 | 26.683 | 1,238,323 | +3,804 | 0.22% | 33,041,735 |
| 2015-08-18 | 2015-08-14 | 27.382 | 1,234,519 | -1,902 | 0.21% | 33,803,495 |
| 2015-08-17 | 2015-08-13 | 27.382 | 1,236,421 | -544 | 0.21% | 33,855,575 |
| 2015-08-14 | 2015-08-12 | 27.051 | 1,236,965 | -2,174 | 0.22% | 33,460,748 |
| 2015-08-13 | 2015-08-11 | 26.940 | 1,239,139 | +4,348 | 0.22% | 33,382,741 |
| 2015-08-11 | 2015-08-07 | 26.903 | 1,234,791 | +12,770 | 0.21% | 33,220,160 |
| 2015-08-07 | 2015-08-05 | 27.750 | 1,222,021 | -1,086 | 0.21% | 33,911,024 |
| 2015-08-06 | 2015-08-04 | 28.376 | 1,223,107 | -2,174 | 0.21% | 34,706,412 |
| 2015-08-05 | 2015-08-03 | 28.523 | 1,225,281 | -15,216 | 0.21% | 34,948,480 |
| 2015-08-04 | 2015-07-31 | 29.185 | 1,240,497 | -24,726 | 0.22% | 36,204,270 |
| 2015-08-03 | 2015-07-30 | 28.596 | 1,265,223 | -12,499 | 0.22% | 36,180,869 |
| 2015-07-31 | 2015-07-29 | 27.934 | 1,277,722 | -543 | 0.22% | 35,691,848 |
| 2015-07-30 | 2015-07-28 | 28.081 | 1,278,265 | +5,162 | 0.22% | 35,895,196 |
| 2015-07-29 | 2015-07-27 | 28.707 | 1,273,103 | -27,442 | 0.22% | 36,546,773 |
| 2015-07-28 | 2015-07-24 | 28.412 | 1,300,545 | +4,890 | 0.23% | 36,951,628 |
| 2015-07-27 | 2015-07-23 | 28.228 | 1,295,655 | -25,269 | 0.23% | 36,574,267 |
| 2015-07-24 | 2015-07-22 | 27.713 | 1,320,924 | -3,532 | 0.23% | 36,606,963 |
| 2015-07-23 | 2015-07-21 | 28.008 | 1,324,456 | -14,010 | 0.23% | 37,094,804 |
| 2015-07-22 | 2015-07-20 | 27.419 | 1,338,466 | -271 | 0.23% | 36,699,023 |
| 2015-07-21 | 2015-07-17 | 27.824 | 1,338,737 | -2,174 | 0.23% | 37,248,428 |
| 2015-07-20 | 2015-07-16 | 26.683 | 1,340,911 | -13,586 | 0.23% | 35,779,054 |
| 2015-07-17 | 2015-07-15 | 26.609 | 1,354,497 | -2,445 | 0.24% | 36,041,863 |
| 2015-07-16 | 2015-07-14 | 26.241 | 1,356,942 | -4,967 | 0.24% | 35,607,518 |
| 2015-07-15 | 2015-07-13 | 26.609 | 1,361,909 | -25,269 | 0.24% | 36,239,090 |
| 2015-07-14 | 2015-07-10 | 26.094 | 1,387,178 | -70,102 | 0.24% | 36,196,728 |
| 2015-07-13 | 2015-07-09 | 24.622 | 1,457,280 | +272 | 0.25% | 35,880,626 |
| 2015-07-10 | 2015-07-08 | 23.959 | 1,457,008 | +11,140 | 0.25% | 34,908,711 |
| 2015-07-09 | 2015-07-07 | 25.910 | 1,445,868 | -88,860 | 0.25% | 37,462,107 |
| 2015-07-08 | 2015-07-06 | 23.186 | 1,534,728 | +16,031 | 0.27% | 35,584,663 |
| 2015-07-07 | 2015-07-03 | 24.548 | 1,518,697 | -4,075 | 0.26% | 37,281,026 |
| 2015-07-06 | 2015-07-02 | 24.879 | 1,522,772 | +8,423 | 0.26% | 37,885,452 |
| 2015-07-03 | 2015-06-30 | 24.879 | 1,514,349 | +20,650 | 0.26% | 37,675,894 |
| 2015-07-02 | 2015-06-29 | 24.401 | 1,493,699 | +27,171 | 0.26% | 36,447,480 |
| 2015-06-30 | 2015-06-26 | 24.769 | 1,466,528 | +5,706 | 0.26% | 36,324,221 |
| 2015-06-29 | 2015-06-25 | 24.879 | 1,460,822 | +27,715 | 0.25% | 36,344,181 |
| 2015-06-26 | 2015-06-24 | 24.732 | 1,433,107 | +5,434 | 0.25% | 35,443,678 |
| 2015-06-25 | 2015-06-23 | 25.211 | 1,427,673 | +12,770 | 0.25% | 35,992,350 |
| 2015-06-24 | 2015-06-22 | 26.131 | 1,414,903 | +13,858 | 0.25% | 36,972,252 |
| 2015-06-23 | 2015-06-19 | 26.315 | 1,401,045 | -30,160 | 0.24% | 36,867,952 |
| 2015-06-22 | 2015-06-18 | 24.327 | 1,431,205 | +15,759 | 0.25% | 34,817,228 |
| 2015-06-19 | 2015-06-17 | 24.438 | 1,415,446 | -272 | 0.25% | 34,590,137 |
| 2015-06-18 | 2015-06-16 | 24.290 | 1,415,718 | +22,552 | 0.25% | 34,388,369 |
| 2015-06-17 | 2015-06-15 | 24.401 | 1,393,166 | -5,434 | 0.24% | 33,994,393 |
| 2015-06-16 | 2015-06-12 | 24.254 | 1,398,600 | -7,186 | 0.24% | 33,921,092 |
| 2015-06-15 | 2015-06-11 | 23.886 | 1,405,786 | +88,035 | 0.25% | 33,577,998 |
| 2015-06-12 | 2015-06-10 | 23.922 | 1,317,751 | +4,619 | 0.23% | 31,523,730 |
| 2015-06-11 | 2015-06-09 | 23.959 | 1,313,132 | +27,171 | 0.23% | 31,461,561 |
| 2015-06-10 | 2015-06-08 | 24.327 | 1,285,961 | +29,888 | 0.22% | 31,283,847 |
| 2015-06-09 | 2015-06-05 | 23.996 | 1,256,073 | +5,706 | 0.22% | 30,140,702 |
| 2015-06-08 | 2015-06-04 | 24.180 | 1,250,367 | -59,233 | 0.22% | 30,233,872 |
| 2015-06-05 | 2015-06-03 | 23.738 | 1,309,600 | -1,902 | 0.23% | 31,087,749 |
| 2015-06-04 | 2015-06-02 | 24.106 | 1,311,502 | +9,782 | 0.23% | 31,615,580 |
| 2015-06-03 | 2015-06-01 | 24.474 | 1,301,720 | -4,619 | 0.23% | 31,858,851 |
| 2015-06-02 | 2015-05-29 | 24.548 | 1,306,339 | +16,846 | 0.23% | 32,068,055 |
| 2015-06-01 | 2015-05-28 | 23.996 | 1,289,493 | +9,238 | 0.22% | 30,942,648 |
| 2015-05-29 | 2015-05-27 | 24.327 | 1,280,255 | +4,619 | 0.22% | 31,145,036 |
| 2015-05-28 | 2015-05-26 | 24.217 | 1,275,636 | -3,804 | 0.22% | 30,891,824 |
| 2015-05-27 | 2015-05-22 | 24.106 | 1,279,440 | +543 | 0.22% | 30,842,681 |
| 2015-05-26 | 2015-05-21 | 24.217 | 1,278,897 | +9,782 | 0.22% | 30,970,795 |
| 2015-05-22 | 2015-05-20 | 24.364 | 1,269,115 | +7,065 | 0.22% | 30,920,739 |
| 2015-05-21 | 2015-05-19 | 24.511 | 1,262,050 | -18,205 | 0.22% | 30,934,399 |
| 2015-05-20 | 2015-05-18 | 24.290 | 1,280,255 | +272 | 0.22% | 31,097,918 |
| 2015-05-19 | 2015-05-15 | 24.401 | 1,279,983 | -5,435 | 0.22% | 31,232,635 |
| 2015-05-18 | 2015-05-14 | 24.070 | 1,285,418 | +20,379 | 0.22% | 30,939,480 |
| 2015-05-15 | 2015-05-13 | 23.959 | 1,265,039 | +31,790 | 0.22% | 30,309,292 |
| 2015-05-14 | 2015-05-12 | 25.063 | 1,233,249 | +2,989 | 0.21% | 30,909,272 |
| 2015-05-13 | 2015-05-11 | 25.358 | 1,230,260 | -7,608 | 0.21% | 31,196,582 |
| 2015-05-12 | 2015-05-08 | 25.615 | 1,237,868 | +12,227 | 0.22% | 31,708,410 |
| 2015-05-11 | 2015-05-07 | 26.462 | 1,225,641 | -39,398 | 0.21% | 32,432,697 |
| 2015-05-08 | 2015-05-06 | 25.431 | 1,265,039 | +4,619 | 0.22% | 32,171,614 |
| 2015-05-07 | 2015-05-05 | 25.983 | 1,260,420 | -14,401 | 0.22% | 32,749,968 |
| 2015-05-06 | 2015-05-04 | 25.910 | 1,274,821 | +1,565 | 0.22% | 33,030,318 |
| 2015-05-05 | 2015-04-30 | 26.057 | 1,273,256 | -2,173 | 0.22% | 33,177,211 |
| 2015-05-04 | 2015-04-29 | 26.057 | 1,275,429 | +2,445 | 0.22% | 33,233,833 |
| 2015-04-30 | 2015-04-28 | 25.910 | 1,272,984 | -27,986 | 0.22% | 32,982,722 |
| 2015-04-29 | 2015-04-27 | 25.063 | 1,300,970 | +3,260 | 0.23% | 32,606,583 |
| 2015-04-28 | 2015-04-24 | 25.468 | 1,297,710 | -13,314 | 0.23% | 33,050,241 |
| 2015-04-27 | 2015-04-23 | 25.358 | 1,311,024 | +11,412 | 0.23% | 33,244,573 |
| 2015-04-24 | 2015-04-22 | 25.542 | 1,299,612 | +7,065 | 0.23% | 33,194,343 |
| 2015-04-23 | 2015-04-21 | 25.211 | 1,292,547 | -2,174 | 0.23% | 32,585,756 |
| 2015-04-22 | 2015-04-20 | 24.327 | 1,294,721 | -22,552 | 0.23% | 31,496,953 |
| 2015-04-21 | 2015-04-17 | 24.879 | 1,317,273 | -272 | 0.23% | 32,772,787 |
| 2015-04-20 | 2015-04-16 | 25.284 | 1,317,545 | +114,089 | 0.23% | 33,312,949 |
| 2015-04-17 | 2015-04-15 | 26.278 | 1,203,456 | +3,804 | 0.21% | 31,624,183 |
| 2015-04-16 | 2015-04-14 | 26.131 | 1,199,652 | +14,129 | 0.21% | 31,347,616 |
| 2015-04-15 | 2015-04-13 | 27.051 | 1,185,523 | +15,487 | 0.21% | 32,069,207 |
| 2015-04-14 | 2015-04-10 | 27.529 | 1,170,036 | +11,956 | 0.20% | 32,210,073 |
| 2015-04-13 | 2015-04-09 | 28.155 | 1,158,080 | -46,191 | 0.20% | 32,605,502 |
| 2015-04-10 | 2015-04-08 | 28.192 | 1,204,271 | -57,603 | 0.21% | 33,950,321 |
| 2015-04-09 | 2015-04-02 | 27.456 | 1,261,874 | +3,532 | 0.22% | 34,645,410 |
| 2015-04-08 | 2015-04-01 | 27.713 | 1,258,342 | -1,630 | 0.22% | 34,872,619 |
| 2015-04-02 | 2015-03-31 | 27.235 | 1,259,972 | +9,781 | 0.22% | 34,314,961 |
| 2015-04-01 | 2015-03-30 | 28.155 | 1,250,191 | -25,541 | 0.22% | 35,198,868 |
| 2015-03-31 | 2015-03-27 | 27.603 | 1,275,732 | -4,347 | 0.22% | 35,213,695 |
| 2015-03-30 | 2015-03-26 | 27.640 | 1,280,079 | +16,303 | 0.22% | 35,380,796 |
| 2015-03-27 | 2015-03-25 | 28.339 | 1,263,776 | -19,835 | 0.22% | 35,813,909 |
| 2015-03-26 | 2015-03-24 | 27.676 | 1,283,611 | -8,967 | 0.22% | 35,525,661 |
| 2015-03-24 | 2015-03-20 | 27.824 | 1,292,578 | -72,826 | 0.23% | 35,964,121 |
| 2015-03-23 | 2015-03-19 | 27.566 | 1,365,404 | -2,717 | 0.24% | 37,638,636 |
| 2015-03-20 | 2015-03-18 | 28.081 | 1,368,121 | -11,684 | 0.24% | 38,418,459 |
| 2015-03-19 | 2015-03-17 | 27.897 | 1,379,805 | -69,830 | 0.24% | 38,492,650 |
| 2015-03-18 | 2015-03-16 | 27.603 | 1,449,635 | -16,846 | 0.25% | 40,013,894 |
| 2015-03-17 | 2015-03-13 | 27.787 | 1,466,481 | -83,688 | 0.26% | 40,748,749 |
| 2015-03-16 | 2015-03-12 | 27.235 | 1,550,169 | -15,487 | 0.27% | 42,218,389 |
| 2015-03-13 | 2015-03-11 | 27.087 | 1,565,656 | -8,967 | 0.27% | 42,409,686 |
| 2015-03-12 | 2015-03-10 | 27.492 | 1,574,623 | -16,846 | 0.28% | 43,290,050 |
| 2015-03-11 | 2015-03-09 | 27.235 | 1,591,469 | +16,575 | 0.28% | 43,343,182 |
| 2015-03-10 | 2015-03-06 | 28.192 | 1,574,894 | -63,853 | 0.28% | 44,398,775 |
| 2015-03-09 | 2015-03-05 | 28.044 | 1,638,747 | -180,688 | 0.29% | 45,957,646 |
| 2015-03-06 | 2015-03-04 | 26.351 | 1,819,435 | -17,622 | 0.32% | 47,944,684 |
| 2015-03-05 | 2015-03-03 | 28.697 | 1,837,057 | -25,013 | 0.32% | 52,718,684 |
| 2015-03-04 | 2015-03-02 | 28.735 | 1,862,070 | +3,901 | 0.33% | 53,506,251 |
| 2015-03-03 | 2015-02-27 | 28.997 | 1,858,169 | -76,874 | 0.33% | 53,881,457 |
| 2015-03-02 | 2015-02-26 | 28.697 | 1,935,043 | -78,743 | 0.34% | 55,530,623 |
| 2015-02-27 | 2015-02-25 | 28.435 | 2,013,786 | -168,162 | 0.36% | 57,262,229 |
| 2015-02-26 | 2015-02-24 | 27.611 | 2,181,948 | -116,912 | 0.39% | 60,245,559 |
| 2015-02-25 | 2015-02-23 | 26.599 | 2,298,860 | -62,193 | 0.41% | 61,148,250 |
| 2015-02-24 | 2015-02-18 | 26.037 | 2,361,053 | -12,012 | 0.42% | 61,475,730 |
| 2015-02-23 | 2015-02-16 | 24.914 | 2,373,065 | -4,804 | 0.42% | 59,121,363 |
| 2015-02-17 | 2015-02-13 | 24.988 | 2,377,869 | +14,947 | 0.43% | 59,419,216 |
| 2015-02-16 | 2015-02-12 | 25.438 | 2,362,922 | -2,402 | 0.42% | 60,108,005 |
| 2015-02-13 | 2015-02-11 | 25.663 | 2,365,324 | -2,669 | 0.42% | 60,700,793 |
| 2015-02-12 | 2015-02-10 | 25.363 | 2,367,993 | +4,804 | 0.42% | 60,059,573 |
| 2015-02-11 | 2015-02-09 | 25.475 | 2,363,189 | -1,601 | 0.42% | 60,203,332 |
| 2015-02-10 | 2015-02-06 | 25.475 | 2,364,790 | -1,869 | 0.42% | 60,244,118 |
| 2015-02-09 | 2015-02-05 | 25.588 | 2,366,659 | -1,601 | 0.42% | 60,557,724 |
| 2015-02-06 | 2015-02-04 | 25.438 | 2,368,260 | +3,203 | 0.42% | 60,243,793 |
| 2015-02-05 | 2015-02-03 | 25.550 | 2,365,057 | +3,203 | 0.42% | 60,428,128 |
| 2015-02-04 | 2015-02-02 | 25.850 | 2,361,854 | -91,870 | 0.42% | 61,054,165 |
| 2015-02-03 | 2015-01-30 | 25.475 | 2,453,724 | -5,873 | 0.44% | 62,509,753 |
| 2015-02-02 | 2015-01-29 | 25.101 | 2,459,597 | -18,150 | 0.44% | 61,737,909 |
| 2015-01-30 | 2015-01-28 | 25.288 | 2,477,747 | -19,219 | 0.44% | 62,657,619 |
| 2015-01-29 | 2015-01-27 | 25.288 | 2,496,966 | -30,963 | 0.45% | 63,143,632 |
| 2015-01-28 | 2015-01-26 | 25.063 | 2,527,929 | -49,114 | 0.45% | 63,358,392 |
| 2015-01-27 | 2015-01-23 | 24.614 | 2,577,043 | -7,552 | 0.46% | 63,430,800 |
| 2015-01-26 | 2015-01-22 | 24.426 | 2,584,595 | +10,410 | 0.46% | 63,132,539 |
| 2015-01-23 | 2015-01-21 | 24.914 | 2,574,185 | -33,365 | 0.46% | 64,131,967 |
| 2015-01-22 | 2015-01-20 | 25.026 | 2,607,550 | -37,903 | 0.47% | 65,256,273 |
| 2015-01-21 | 2015-01-19 | 24.614 | 2,645,453 | -4,805 | 0.47% | 65,114,630 |
| 2015-01-20 | 2015-01-16 | 24.764 | 2,650,258 | -19,752 | 0.47% | 65,630,055 |
| 2015-01-19 | 2015-01-15 | 24.839 | 2,670,010 | -92,356 | 0.48% | 66,319,245 |
| 2015-01-16 | 2015-01-14 | 24.464 | 2,762,366 | -21,621 | 0.49% | 67,578,346 |
| 2015-01-15 | 2015-01-13 | 24.352 | 2,783,987 | -12,545 | 0.50% | 67,794,384 |
| 2015-01-14 | 2015-01-12 | 23.715 | 2,796,532 | -22,985 | 0.50% | 66,318,800 |
| 2015-01-13 | 2015-01-09 | 24.127 | 2,819,517 | -83,814 | 0.50% | 68,025,813 |
| 2015-01-12 | 2015-01-08 | 23.752 | 2,903,331 | -6,940 | 0.52% | 68,960,272 |
| 2015-01-09 | 2015-01-07 | 23.939 | 2,910,271 | -10,944 | 0.52% | 69,670,262 |
| 2015-01-08 | 2015-01-06 | 23.340 | 2,921,215 | -534 | 0.52% | 68,181,213 |
| 2015-01-07 | 2015-01-05 | 23.415 | 2,921,749 | +2,669 | 0.52% | 68,412,597 |
| 2015-01-06 | 2015-01-02 | 24.239 | 2,919,080 | -2,402 | 0.52% | 70,756,026 |
| 2015-01-05 | 2014-12-31 | 24.352 | 2,921,482 | -33,369 | 0.52% | 71,142,599 |
| 2015-01-02 | 2014-12-29 | 23.977 | 2,954,851 | -4,804 | 0.53% | 70,848,183 |
| 2014-12-30 | 2014-12-24 | 24.314 | 2,959,655 | -144,845 | 0.53% | 71,961,290 |
| 2014-12-29 | 2014-12-22 | 23.452 | 3,104,500 | -23,222 | 0.56% | 72,808,009 |
| 2014-12-23 | 2014-12-19 | 23.340 | 3,127,722 | -11,745 | 0.56% | 73,001,091 |
| 2014-12-22 | 2014-12-18 | 23.115 | 3,139,467 | -11,478 | 0.56% | 72,569,519 |
| 2014-12-19 | 2014-12-17 | 22.328 | 3,150,945 | -4,269 | 0.56% | 70,355,854 |
| 2014-12-18 | 2014-12-16 | 23.040 | 3,155,214 | -7,207 | 0.57% | 72,697,101 |
| 2014-12-17 | 2014-12-15 | 23.640 | 3,162,421 | -387,111 | 0.57% | 74,758,779 |
| 2014-12-16 | 2014-12-12 | 21.504 | 3,549,532 | -78,209 | 0.64% | 76,330,155 |
| 2014-12-15 | 2014-12-11 | 21.130 | 3,627,741 | +1,335 | 0.65% | 76,652,890 |
| 2014-12-12 | 2014-12-10 | 21.167 | 3,626,406 | +5,338 | 0.65% | 76,760,541 |
| 2014-12-11 | 2014-12-09 | 21.167 | 3,621,068 | -37,903 | 0.65% | 76,647,551 |
| 2014-12-10 | 2014-12-08 | 20.231 | 3,658,971 | +19,485 | 0.66% | 74,022,864 |
| 2014-12-09 | 2014-12-05 | 20.792 | 3,639,486 | +33,900 | 0.65% | 75,673,913 |
| 2014-12-08 | 2014-12-04 | 21.429 | 3,605,586 | -6,673 | 0.65% | 77,265,398 |
| 2014-12-05 | 2014-12-03 | 21.617 | 3,612,259 | -13,880 | 0.65% | 78,085,043 |
| 2014-12-04 | 2014-12-02 | 21.804 | 3,626,139 | -24,557 | 0.65% | 79,064,329 |
| 2014-12-03 | 2014-12-01 | 21.879 | 3,650,696 | -63,528 | 0.65% | 79,873,308 |
| 2014-12-02 | 2014-11-28 | 21.504 | 3,714,224 | -36,666 | 0.67% | 79,871,739 |
| 2014-12-01 | 2014-11-27 | 21.055 | 3,750,890 | +10,943 | 0.67% | 78,973,939 |
| 2014-11-28 | 2014-11-26 | 21.392 | 3,739,947 | -8,541 | 0.67% | 80,004,555 |
| 2014-11-27 | 2014-11-25 | 21.467 | 3,748,488 | -20,553 | 0.67% | 80,468,129 |
| 2014-11-26 | 2014-11-24 | 20.980 | 3,769,041 | -6,673 | 0.67% | 79,073,697 |
| 2014-11-25 | 2014-11-21 | 21.392 | 3,775,714 | -50,914 | 0.68% | 80,769,679 |
| 2014-11-24 | 2014-11-20 | 21.280 | 3,826,628 | -80,878 | 0.69% | 81,428,744 |
| 2014-11-21 | 2014-11-19 | 20.343 | 3,907,506 | +4,805 | 0.70% | 79,490,026 |
| 2014-11-20 | 2014-11-18 | 20.343 | 3,902,701 | -5,339 | 0.70% | 79,392,279 |
| 2014-11-19 | 2014-11-17 | 20.305 | 3,908,040 | +31,231 | 0.70% | 79,354,479 |
| 2014-11-18 | 2014-11-14 | 20.493 | 3,876,809 | +7,473 | 0.69% | 79,446,522 |
| 2014-11-17 | 2014-11-13 | 20.830 | 3,869,336 | -26,158 | 0.69% | 80,598,024 |
| 2014-11-14 | 2014-11-12 | 20.942 | 3,895,494 | -47,065 | 0.70% | 81,580,714 |
| 2014-11-13 | 2014-11-11 | 20.343 | 3,942,559 | -21,087 | 0.71% | 80,203,106 |
| 2014-11-12 | 2014-11-10 | 20.418 | 3,963,646 | -39,237 | 0.71% | 80,929,064 |
| 2014-11-11 | 2014-11-07 | 20.477 | 4,002,883 | -26,960 | 0.72% | 81,967,021 |
| 2014-11-10 | 2014-11-06 | 20.477 | 4,029,843 | -806 | 0.72% | 82,519,080 |
| 2014-11-07 | 2014-11-05 | 19.870 | 4,030,649 | -21,888 | 0.73% | 80,090,086 |
| 2014-11-06 | 2014-11-04 | 19.832 | 4,052,537 | -18,724 | 0.73% | 80,371,333 |
| 2014-11-04 | 2014-10-31 | 18.903 | 4,071,261 | -41,930 | 0.74% | 76,960,273 |
| 2014-11-03 | 2014-10-30 | 18.676 | 4,113,191 | -13,560 | 0.75% | 76,817,046 |
| 2014-10-31 | 2014-10-29 | 18.467 | 4,126,751 | +41,403 | 0.75% | 76,209,607 |
| 2014-10-30 | 2014-10-28 | 18.752 | 4,085,348 | +6,329 | 0.74% | 76,606,892 |
| 2014-10-29 | 2014-10-27 | 18.752 | 4,079,019 | -3,164 | 0.74% | 76,488,213 |
| 2014-10-28 | 2014-10-24 | 19.339 | 4,082,183 | -2,110 | 0.74% | 78,946,910 |
| 2014-10-27 | 2014-10-23 | 19.301 | 4,084,293 | -1,319 | 0.74% | 78,832,839 |
| 2014-10-24 | 2014-10-22 | 19.264 | 4,085,612 | -3,692 | 0.74% | 78,703,369 |
| 2014-10-23 | 2014-10-21 | 18.600 | 4,089,304 | +10,549 | 0.74% | 76,060,802 |
| 2014-10-22 | 2014-10-20 | 18.145 | 4,078,755 | +7,384 | 0.74% | 74,008,577 |
| 2014-10-21 | 2014-10-17 | 18.221 | 4,071,371 | +29,799 | 0.74% | 74,183,371 |
| 2014-10-20 | 2014-10-16 | 18.790 | 4,041,572 | +11,076 | 0.73% | 75,939,279 |
| 2014-10-17 | 2014-10-15 | 18.922 | 4,030,496 | +7,911 | 0.73% | 76,266,099 |
| 2014-10-16 | 2014-10-14 | 19.150 | 4,022,585 | +1,582 | 0.73% | 77,031,632 |
| 2014-10-15 | 2014-10-13 | 19.036 | 4,021,003 | +5,011 | 0.73% | 76,543,904 |
| 2014-10-13 | 2014-10-09 | 19.719 | 4,015,992 | +6,329 | 0.73% | 79,189,696 |
| 2014-10-10 | 2014-10-08 | 19.832 | 4,009,663 | +3,428 | 0.73% | 79,521,041 |
| 2014-10-09 | 2014-10-07 | 20.060 | 4,006,235 | +13,977 | 0.73% | 80,364,563 |
| 2014-10-08 | 2014-10-06 | 20.174 | 3,992,258 | +8,175 | 0.72% | 80,538,349 |
| 2014-10-07 | 2014-10-03 | 20.325 | 3,984,083 | -31,645 | 0.72% | 80,977,742 |
| 2014-10-06 | 2014-09-30 | 20.591 | 4,015,728 | -98,892 | 0.73% | 82,686,881 |
| 2014-10-03 | 2014-09-29 | 20.022 | 4,114,620 | -15,085 | 0.75% | 82,382,724 |
| 2014-09-30 | 2014-09-26 | 20.818 | 4,129,705 | -46,413 | 0.75% | 85,973,353 |
| 2014-09-29 | 2014-09-25 | 20.856 | 4,176,118 | -24,525 | 0.76% | 87,097,952 |
| 2014-09-26 | 2014-09-24 | 20.856 | 4,200,643 | -35,407 | 0.76% | 87,609,450 |
| 2014-09-25 | 2014-09-23 | 20.098 | 4,236,050 | -29,008 | 0.77% | 85,135,255 |
| 2014-09-24 | 2014-09-22 | 19.605 | 4,265,058 | +21,624 | 0.77% | 83,615,728 |
| 2014-09-23 | 2014-09-19 | 19.946 | 4,243,434 | +13,186 | 0.77% | 84,640,007 |
| 2014-09-22 | 2014-09-18 | 20.060 | 4,230,248 | +20,569 | 0.77% | 84,858,235 |
| 2014-09-19 | 2014-09-17 | 20.060 | 4,209,679 | +7,384 | 0.76% | 84,445,623 |
| 2014-09-18 | 2014-09-16 | 20.325 | 4,202,295 | +16,350 | 0.76% | 85,412,969 |
| 2014-09-17 | 2014-09-15 | 20.249 | 4,185,945 | +42,985 | 0.76% | 84,763,185 |
| 2014-09-16 | 2014-09-12 | 20.439 | 4,142,960 | +58,543 | 0.75% | 84,678,274 |
| 2014-09-15 | 2014-09-11 | 21.273 | 4,084,417 | +65,928 | 0.74% | 86,889,126 |
| 2014-09-12 | 2014-09-10 | 20.667 | 4,018,489 | +88,079 | 0.73% | 83,048,497 |
| 2014-09-11 | 2014-09-08 | 20.287 | 3,930,410 | -13,449 | 0.71% | 79,737,778 |
| 2014-09-10 | 2014-09-05 | 20.401 | 3,943,859 | +58,280 | 0.71% | 80,459,281 |
| 2014-09-08 | 2014-09-04 | 21.235 | 3,885,579 | +54,588 | 0.70% | 82,511,838 |
| 2014-09-05 | 2014-09-03 | 22.335 | 3,830,991 | +7,384 | 0.69% | 85,565,545 |
| 2014-09-04 | 2014-09-02 | 21.994 | 3,823,607 | -11,496 | 0.69% | 84,095,689 |
| 2014-09-03 | 2014-09-01 | 21.880 | 3,835,103 | +4,219 | 0.70% | 83,912,245 |
| 2014-09-02 | 2014-08-29 | 21.690 | 3,830,884 | -28,744 | 0.69% | 83,093,590 |
| 2014-09-01 | 2014-08-28 | 21.880 | 3,859,628 | -17,932 | 0.70% | 84,448,853 |
| 2014-08-29 | 2014-08-27 | 21.766 | 3,877,560 | +2,373 | 0.70% | 84,400,090 |
| 2014-08-28 | 2014-08-26 | 22.335 | 3,875,187 | -32,447 | 0.70% | 86,552,667 |
| 2014-08-27 | 2014-08-25 | 22.335 | 3,907,634 | +263 | 0.71% | 87,277,373 |
| 2014-08-26 | 2014-08-22 | 22.259 | 3,907,371 | +13,713 | 0.71% | 86,975,161 |
| 2014-08-25 | 2014-08-21 | 22.449 | 3,893,658 | -59,071 | 0.71% | 87,408,165 |
| 2014-08-22 | 2014-08-20 | 22.373 | 3,952,729 | -18,460 | 0.72% | 88,434,463 |
| 2014-08-21 | 2014-08-19 | 22.487 | 3,971,189 | -27,953 | 0.72% | 89,299,236 |
| 2014-08-20 | 2014-08-18 | 22.411 | 3,999,142 | -10,285 | 0.72% | 89,624,511 |
| 2014-08-19 | 2014-08-15 | 22.525 | 4,009,427 | -30,326 | 0.73% | 90,311,124 |
| 2014-08-18 | 2014-08-14 | 22.411 | 4,039,753 | -54,589 | 0.73% | 90,534,641 |
| 2014-08-15 | 2014-08-13 | 21.842 | 4,094,342 | -15,558 | 0.74% | 89,429,148 |
| 2014-08-14 | 2014-08-12 | 21.690 | 4,109,900 | -25,844 | 0.74% | 89,145,572 |
| 2014-08-13 | 2014-08-11 | 21.235 | 4,135,744 | -12,131 | 0.75% | 87,824,193 |
| 2014-08-12 | 2014-08-08 | 20.894 | 4,147,875 | -20,569 | 0.75% | 86,666,199 |
| 2014-08-11 | 2014-08-07 | 20.325 | 4,168,444 | +18,460 | 0.76% | 84,724,937 |
| 2014-08-08 | 2014-08-06 | 20.515 | 4,149,984 | -2,110 | 0.75% | 85,136,576 |
| 2014-08-06 | 2014-08-04 | 19.605 | 4,152,094 | +17,080 | 0.75% | 81,401,089 |
| 2014-08-05 | 2014-08-01 | 20.932 | 4,135,014 | -95,727 | 0.75% | 86,554,281 |
| 2014-08-04 | 2014-07-31 | 21.349 | 4,230,741 | -84,124 | 0.77% | 90,322,786 |
| 2014-08-01 | 2014-07-30 | 21.046 | 4,314,865 | -38,765 | 0.78% | 90,809,794 |
| 2014-07-31 | 2014-07-29 | 21.311 | 4,353,630 | -44,831 | 0.79% | 92,781,273 |
| 2014-07-30 | 2014-07-28 | 21.349 | 4,398,461 | -39,029 | 0.80% | 93,903,468 |
| 2014-07-29 | 2014-07-25 | 21.425 | 4,437,490 | -38,502 | 0.80% | 95,073,247 |
| 2014-07-28 | 2014-07-24 | 21.387 | 4,475,992 | -19,778 | 0.81% | 95,728,422 |
| 2014-07-25 | 2014-07-23 | 21.311 | 4,495,770 | -264 | 0.81% | 95,810,453 |
| 2014-07-24 | 2014-07-22 | 20.856 | 4,496,034 | -36,128 | 0.81% | 93,770,184 |
| 2014-07-23 | 2014-07-21 | 20.856 | 4,532,162 | -30,327 | 0.82% | 94,523,677 |
| 2014-07-22 | 2014-07-18 | 20.667 | 4,562,489 | -38,502 | 0.83% | 94,291,127 |
| 2014-07-21 | 2014-07-17 | 20.515 | 4,600,991 | -75,685 | 0.83% | 94,388,947 |
| 2014-07-18 | 2014-07-16 | 20.629 | 4,676,676 | -62,235 | 0.85% | 96,473,642 |
| 2014-07-17 | 2014-07-15 | 20.742 | 4,738,911 | -20,833 | 0.86% | 98,296,572 |
| 2014-07-16 | 2014-07-14 | 20.705 | 4,759,744 | -47,799 | 0.86% | 98,548,208 |
| 2014-07-15 | 2014-07-11 | 20.401 | 4,807,543 | -69,356 | 0.87% | 98,079,433 |
| 2014-07-14 | 2014-07-10 | 19.984 | 4,876,899 | -15,823 | 0.88% | 97,460,104 |
| 2014-07-11 | 2014-07-09 | 19.908 | 4,892,722 | -6,065 | 0.89% | 97,405,244 |
| 2014-07-10 | 2014-07-08 | 19.567 | 4,898,787 | -69,258 | 0.89% | 95,854,113 |
| 2014-07-09 | 2014-07-07 | 18.562 | 4,968,045 | -22,679 | 0.90% | 92,216,941 |
| 2014-07-08 | 2014-07-04 | 18.809 | 4,990,724 | -23,207 | 0.90% | 93,868,034 |
| 2014-07-07 | 2014-07-03 | 18.846 | 5,013,931 | -79,640 | 0.91% | 94,494,653 |
| 2014-07-04 | 2014-07-02 | 18.809 | 5,093,571 | +54,851 | 0.92% | 95,802,432 |
| 2014-07-03 | 2014-06-30 | 18.505 | 5,038,720 | -58,596 | 0.91% | 93,242,206 |
| 2014-07-02 | 2014-06-27 | 17.443 | 5,097,316 | -35,337 | 0.92% | 88,914,355 |
| 2014-06-30 | 2014-06-26 | 17.064 | 5,132,653 | -29,799 | 0.93% | 87,584,431 |
| 2014-06-27 | 2014-06-25 | 16.875 | 5,162,452 | -51,424 | 0.94% | 87,114,115 |
| 2014-06-26 | 2014-06-24 | 16.268 | 5,213,876 | -6,856 | 0.95% | 84,818,480 |
| 2014-06-25 | 2014-06-23 | 16.211 | 5,220,732 | -1,319 | 0.95% | 84,633,054 |
| 2014-06-24 | 2014-06-20 | 16.306 | 5,222,051 | -791 | 0.95% | 85,149,491 |
| 2014-06-23 | 2014-06-19 | 16.249 | 5,222,842 | +2,110 | 0.95% | 84,865,311 |
| 2014-06-20 | 2014-06-18 | 16.192 | 5,220,732 | +5,274 | 0.95% | 84,534,068 |
| 2014-06-19 | 2014-06-17 | 16.230 | 5,215,458 | -108,121 | 0.95% | 84,646,443 |
| 2014-06-18 | 2014-06-16 | 16.154 | 5,323,579 | +25,580 | 0.96% | 85,997,494 |
| 2014-06-17 | 2014-06-13 | 16.571 | 5,297,999 | +20,042 | 0.96% | 87,794,195 |
| 2014-06-16 | 2014-06-12 | 16.704 | 5,277,957 | +1,055 | 0.96% | 88,162,572 |
| 2014-06-13 | 2014-06-11 | 16.818 | 5,276,902 | -264 | 0.96% | 88,745,256 |
| 2014-06-11 | 2014-06-09 | 16.837 | 5,277,166 | +15,295 | 0.96% | 88,849,752 |
| 2014-06-10 | 2014-06-06 | 16.818 | 5,261,871 | -2,373 | 0.95% | 88,492,469 |
| 2014-06-09 | 2014-06-05 | 17.064 | 5,264,244 | +2,637 | 0.95% | 89,829,921 |
| 2014-06-06 | 2014-06-04 | 17.140 | 5,261,607 | -41,930 | 0.95% | 90,183,967 |
| 2014-06-05 | 2014-06-03 | 16.875 | 5,303,537 | -12,922 | 0.96% | 89,494,863 |
| 2014-06-04 | 2014-05-30 | 16.856 | 5,316,459 | +15,823 | 0.96% | 89,612,115 |
| 2014-06-03 | 2014-05-29 | 16.894 | 5,300,636 | +21,888 | 0.96% | 89,546,411 |
| 2014-05-30 | 2014-05-28 | 16.912 | 5,278,748 | -22,943 | 0.95% | 89,276,731 |
| 2014-05-29 | 2014-05-27 | 16.647 | 5,301,691 | -7,648 | 0.96% | 88,257,460 |
| 2014-05-28 | 2014-05-26 | 16.420 | 5,309,339 | -6,329 | 0.96% | 87,176,784 |
| 2014-05-27 | 2014-05-23 | 17.007 | 5,315,668 | +8,966 | 0.96% | 90,405,070 |
| 2014-05-26 | 2014-05-22 | 17.178 | 5,306,702 | +12,922 | 0.96% | 91,158,127 |
| 2014-05-23 | 2014-05-21 | 17.140 | 5,293,780 | -22,943 | 0.95% | 90,735,412 |
| 2014-05-22 | 2014-05-20 | 17.045 | 5,316,723 | -21,888 | 0.96% | 90,624,625 |
| 2014-05-21 | 2014-05-19 | 16.894 | 5,338,611 | -40,084 | 0.96% | 90,187,942 |
| 2014-05-20 | 2014-05-16 | 16.666 | 5,378,695 | +264 | 0.97% | 89,641,330 |
| 2014-05-19 | 2014-05-15 | 16.685 | 5,378,431 | -29,008 | 0.97% | 89,738,906 |
| 2014-05-16 | 2014-05-14 | 16.514 | 5,407,439 | +4,219 | 0.98% | 89,300,169 |
| 2014-05-15 | 2014-05-13 | 16.495 | 5,403,220 | -1,055 | 0.97% | 89,128,049 |
| 2014-05-14 | 2014-05-12 | 16.457 | 5,404,275 | +42,194 | 0.97% | 88,940,520 |
| 2014-05-13 | 2014-05-09 | 16.685 | 5,362,081 | -56,434 | 0.97% | 89,466,107 |
| 2014-05-12 | 2014-05-08 | 16.685 | 5,418,515 | -135,284 | 0.98% | 90,407,706 |
| 2014-05-09 | 2014-05-07 | 15.585 | 5,553,799 | -8,175 | 1.00% | 86,557,454 |
| 2014-05-08 | 2014-05-05 | 15.206 | 5,561,974 | +7,384 | 1.00% | 84,575,743 |
| 2014-05-07 | 2014-05-02 | 15.168 | 5,554,590 | +4,939 | 1.00% | 84,252,829 |
| 2014-05-05 | 2014-04-30 | 15.149 | 5,549,651 | +16,613 | 1.00% | 84,072,691 |
| 2014-05-02 | 2014-04-29 | 14.979 | 5,533,038 | +22,943 | 1.00% | 82,876,851 |
| 2014-04-30 | 2014-04-28 | 15.358 | 5,510,095 | -5,274 | 0.99% | 84,622,646 |
| 2014-04-29 | 2014-04-25 | 15.434 | 5,515,369 | +7,384 | 0.99% | 85,121,933 |
| 2014-04-28 | 2014-04-24 | 15.680 | 5,507,985 | +2,110 | 0.99% | 86,365,592 |
| 2014-04-25 | 2014-04-23 | 15.680 | 5,505,875 | +2,109 | 0.99% | 86,332,507 |
| 2014-04-23 | 2014-04-17 | 15.832 | 5,503,766 | +4,220 | 0.99% | 87,134,257 |
| 2014-04-22 | 2014-04-16 | 15.528 | 5,499,546 | -7,384 | 0.99% | 85,399,089 |
| 2014-04-17 | 2014-04-15 | 15.718 | 5,506,930 | +16,350 | 0.99% | 86,557,875 |
| 2014-04-16 | 2014-04-14 | 15.832 | 5,490,580 | +20,042 | 0.99% | 86,925,500 |
| 2014-04-15 | 2014-04-11 | 16.002 | 5,470,538 | +19,778 | 0.99% | 87,541,701 |
| 2014-04-14 | 2014-04-10 | 16.059 | 5,450,760 | +22,943 | 0.98% | 87,535,248 |
| 2014-04-11 | 2014-04-09 | 16.268 | 5,427,817 | -10,684 | 0.98% | 88,298,837 |
| 2014-04-10 | 2014-04-08 | 16.230 | 5,438,501 | +13,450 | 0.98% | 88,266,412 |
| 2014-04-09 | 2014-04-07 | 16.420 | 5,425,051 | -21,665 | 0.98% | 89,076,719 |
| 2014-04-07 | 2014-04-03 | 16.666 | 5,446,716 | -2,109 | 1.00% | 90,774,968 |
| 2014-04-04 | 2014-04-02 | 16.799 | 5,448,825 | -29,536 | 1.00% | 91,533,291 |
| 2014-04-03 | 2014-04-01 | 16.325 | 5,478,361 | +6,857 | 1.00% | 89,432,690 |
| 2014-04-02 | 2014-03-31 | 16.382 | 5,471,504 | -1,055 | 1.00% | 89,631,974 |
| 2014-04-01 | 2014-03-28 | 16.249 | 5,472,559 | +5,274 | 1.00% | 88,922,932 |
| 2014-03-31 | 2014-03-27 | 16.249 | 5,467,285 | +22,152 | 1.00% | 88,837,235 |
| 2014-03-28 | 2014-03-26 | 16.969 | 5,445,133 | -27,163 | 1.00% | 92,400,437 |
| 2014-03-27 | 2014-03-25 | 16.988 | 5,472,296 | -28,217 | 1.00% | 92,965,131 |
| 2014-03-26 | 2014-03-24 | 16.211 | 5,500,513 | +18,724 | 1.01% | 89,168,571 |
| 2014-03-25 | 2014-03-21 | 17.007 | 5,481,789 | -45,886 | 1.00% | 93,230,337 |
| 2014-03-24 | 2014-03-20 | 16.894 | 5,527,675 | -11,603 | 1.01% | 93,381,899 |
| 2014-03-21 | 2014-03-19 | 16.931 | 5,539,278 | +8,966 | 1.01% | 93,787,966 |
| 2014-03-20 | 2014-03-18 | 16.818 | 5,530,312 | -5,538 | 1.01% | 93,007,024 |
| 2014-03-19 | 2014-03-17 | 16.495 | 5,535,850 | +791 | 1.01% | 91,315,829 |
| 2014-03-18 | 2014-03-14 | 16.306 | 5,535,059 | +3,692 | 1.01% | 90,253,323 |
| 2014-03-17 | 2014-03-13 | 16.514 | 5,531,367 | +11,340 | 1.01% | 91,346,756 |
| 2014-03-14 | 2014-03-12 | 16.742 | 5,520,027 | -7,120 | 1.01% | 92,415,412 |
| 2014-03-13 | 2014-03-11 | 17.178 | 5,527,147 | -37,711 | 1.01% | 94,944,915 |
| 2014-03-12 | 2014-03-10 | 17.064 | 5,564,858 | -264 | 1.02% | 94,959,647 |
| 2014-03-11 | 2014-03-07 | 17.443 | 5,565,122 | -26,371 | 1.02% | 97,074,467 |
| 2014-03-10 | 2014-03-06 | 17.273 | 5,591,493 | -24,261 | 1.02% | 96,580,324 |
| 2014-03-07 | 2014-03-05 | 17.481 | 5,615,754 | -110,231 | 1.03% | 98,170,611 |
| 2014-03-06 | 2014-03-04 | 17.462 | 5,725,985 | -81,750 | 1.05% | 99,989,025 |
| 2014-03-05 | 2014-03-03 | 17.102 | 5,807,735 | +3,164 | 1.06% | 99,324,372 |
| 2014-03-04 | 2014-02-28 | 17.330 | 5,804,571 | -115,241 | 1.06% | 100,590,929 |
| 2014-03-03 | 2014-02-27 | 16.780 | 5,919,812 | -110,231 | 1.08% | 99,333,030 |
| 2014-02-28 | 2014-02-26 | 16.173 | 6,030,043 | -25,580 | 1.10% | 97,524,097 |
| 2014-02-27 | 2014-02-25 | 17.014 | 6,055,623 | -94,672 | 1.11% | 103,032,900 |
| 2014-02-26 | 2014-02-24 | 16.511 | 6,150,295 | +118,453 | 1.12% | 101,548,427 |
| 2014-02-25 | 2014-02-21 | 16.763 | 6,031,842 | -9,041 | 1.13% | 101,110,456 |
| 2014-02-24 | 2014-02-20 | 16.608 | 6,040,883 | +10,849 | 1.13% | 100,326,563 |
| 2014-02-21 | 2014-02-19 | 16.743 | 6,030,034 | -2,583 | 1.13% | 100,963,428 |
| 2014-02-20 | 2014-02-18 | 16.705 | 6,032,617 | +4,133 | 1.13% | 100,773,135 |
| 2014-02-19 | 2014-02-17 | 16.414 | 6,028,484 | -16,273 | 1.12% | 98,953,734 |
| 2014-02-18 | 2014-02-14 | 16.201 | 6,044,757 | -25,315 | 1.13% | 97,933,782 |
| 2014-02-17 | 2014-02-13 | 16.221 | 6,070,072 | +21,440 | 1.13% | 98,461,417 |
| 2014-02-14 | 2014-02-12 | 16.066 | 6,048,632 | -4,133 | 1.13% | 97,176,997 |
| 2014-02-13 | 2014-02-11 | 15.930 | 6,052,765 | +29,447 | 1.13% | 96,423,273 |
| 2014-02-12 | 2014-02-10 | 15.892 | 6,023,318 | +11,366 | 1.12% | 95,720,987 |
| 2014-02-10 | 2014-02-06 | 15.911 | 6,011,952 | +27,639 | 1.12% | 95,656,733 |
| 2014-02-07 | 2014-02-05 | 15.930 | 5,984,313 | +4,650 | 1.12% | 95,332,802 |
| 2014-02-06 | 2014-02-04 | 16.201 | 5,979,663 | -3,358 | 1.12% | 96,879,165 |
| 2014-02-05 | 2014-01-30 | 16.550 | 5,983,021 | +6,974 | 1.12% | 99,018,163 |
| 2014-02-04 | 2014-01-28 | 16.356 | 5,976,047 | +11,624 | 1.12% | 97,745,987 |
| 2014-01-29 | 2014-01-27 | 16.685 | 5,964,423 | -13,174 | 1.11% | 99,518,523 |
| 2014-01-28 | 2014-01-24 | 16.918 | 5,977,597 | -6,199 | 1.11% | 101,126,805 |
| 2014-01-27 | 2014-01-23 | 16.976 | 5,983,796 | -89,892 | 1.12% | 101,579,154 |
| 2014-01-24 | 2014-01-22 | 17.169 | 6,073,688 | -16,532 | 1.13% | 104,280,792 |
| 2014-01-23 | 2014-01-21 | 16.840 | 6,090,220 | +7,491 | 1.14% | 102,560,577 |
| 2014-01-22 | 2014-01-20 | 17.111 | 6,082,729 | -10,439 | 1.13% | 104,082,797 |
| 2014-01-21 | 2014-01-17 | 16.956 | 6,093,168 | +8,782 | 1.14% | 103,317,878 |
| 2014-01-20 | 2014-01-16 | 17.072 | 6,084,386 | -258 | 1.13% | 103,875,605 |
| 2014-01-17 | 2014-01-15 | 16.976 | 6,084,644 | +2,325 | 1.13% | 103,291,120 |
| 2014-01-16 | 2014-01-14 | 17.285 | 6,082,319 | -5,167 | 1.13% | 105,135,376 |
| 2014-01-15 | 2014-01-13 | 17.402 | 6,087,486 | -13,690 | 1.14% | 105,931,687 |
| 2014-01-14 | 2014-01-10 | 17.498 | 6,101,176 | -201,740 | 1.14% | 106,760,403 |
| 2014-01-13 | 2014-01-09 | 17.208 | 6,302,916 | -148,529 | 1.18% | 108,460,475 |
| 2014-01-10 | 2014-01-08 | 16.898 | 6,451,445 | -136,314 | 1.20% | 109,018,315 |
| 2014-01-08 | 2014-01-06 | 16.240 | 6,587,759 | -21,198 | 1.23% | 106,986,230 |
| 2014-01-07 | 2014-01-03 | 16.511 | 6,608,957 | -17,048 | 1.23% | 109,121,463 |
| 2014-01-06 | 2014-01-02 | 17.014 | 6,626,005 | +19,373 | 1.24% | 112,737,618 |
| 2014-01-03 | 2013-12-31 | 17.150 | 6,606,632 | +56,053 | 1.23% | 113,303,170 |
| 2014-01-02 | 2013-12-27 | 17.595 | 6,550,579 | -96,091 | 1.22% | 115,258,189 |
| 2013-12-30 | 2013-12-24 | 17.092 | 6,646,670 | -53,987 | 1.24% | 113,603,848 |
| 2013-12-27 | 2013-12-20 | 17.053 | 6,700,657 | -384,366 | 1.25% | 114,267,182 |
| 2013-12-23 | 2013-12-19 | 14.382 | 7,085,023 | -15,498 | 1.32% | 101,896,273 |
| 2013-12-20 | 2013-12-18 | 14.846 | 7,100,521 | +9,299 | 1.32% | 105,417,764 |
| 2013-12-19 | 2013-12-17 | 14.556 | 7,091,222 | +9,299 | 1.32% | 103,220,782 |
| 2013-12-18 | 2013-12-16 | 14.537 | 7,081,923 | +3,100 | 1.32% | 102,948,342 |
| 2013-12-17 | 2013-12-13 | 14.905 | 7,078,823 | +47,895 | 1.32% | 105,506,690 |
| 2013-12-16 | 2013-12-12 | 14.827 | 7,030,928 | +253,919 | 1.31% | 104,248,458 |
| 2013-12-13 | 2013-12-11 | 15.679 | 6,777,009 | +65,611 | 1.26% | 106,255,471 |
| 2013-12-12 | 2013-12-10 | 15.853 | 6,711,398 | +52,695 | 1.25% | 106,395,955 |
| 2013-12-11 | 2013-12-09 | 15.718 | 6,658,703 | +143,363 | 1.24% | 104,658,353 |
| 2013-12-10 | 2013-12-06 | 16.395 | 6,515,340 | +69,743 | 1.22% | 106,819,051 |
| 2013-12-09 | 2013-12-05 | 16.627 | 6,445,597 | +27,640 | 1.20% | 107,172,789 |
| 2013-12-06 | 2013-12-04 | 16.801 | 6,417,957 | -33,233 | 1.20% | 107,831,277 |
| 2013-12-05 | 2013-12-03 | 16.685 | 6,451,190 | -5,166 | 1.20% | 107,640,404 |
| 2013-12-04 | 2013-12-02 | 16.647 | 6,456,356 | -30,223 | 1.20% | 107,476,655 |
| 2013-12-03 | 2013-11-29 | 16.763 | 6,486,579 | +64,836 | 1.21% | 108,733,114 |
| 2013-12-02 | 2013-11-28 | 16.627 | 6,421,743 | -32,547 | 1.20% | 106,776,162 |
| 2013-11-29 | 2013-11-27 | 16.298 | 6,454,290 | +20,665 | 1.20% | 105,193,471 |
| 2013-11-28 | 2013-11-26 | 16.531 | 6,433,625 | -3,358 | 1.20% | 106,351,063 |
| 2013-11-27 | 2013-11-25 | 16.782 | 6,436,983 | +60,703 | 1.20% | 108,026,345 |
| 2013-11-26 | 2013-11-22 | 16.724 | 6,376,280 | +107,715 | 1.19% | 106,637,350 |
| 2013-11-25 | 2013-11-21 | 16.898 | 6,268,565 | +147,237 | 1.17% | 105,927,957 |
| 2013-11-22 | 2013-11-20 | 17.189 | 6,121,328 | +109,524 | 1.14% | 105,217,224 |
| 2013-11-21 | 2013-11-19 | 17.208 | 6,011,804 | +87,050 | 1.12% | 103,451,024 |
| 2013-11-20 | 2013-11-18 | 17.208 | 5,924,754 | +252,886 | 1.10% | 101,953,069 |
| 2013-11-19 | 2013-11-15 | 17.382 | 5,671,868 | +180,559 | 1.06% | 98,589,502 |
| 2013-11-18 | 2013-11-14 | 17.324 | 5,491,309 | +125,797 | 1.02% | 95,132,112 |
| 2013-11-15 | 2013-11-13 | 17.266 | 5,365,512 | +244,878 | 1.00% | 92,641,216 |
| 2013-11-14 | 2013-11-12 | 18.021 | 5,120,634 | +272,260 | 0.95% | 92,278,736 |
| 2013-11-13 | 2013-11-11 | 19.240 | 4,848,374 | +23,506 | 0.90% | 93,284,764 |
| 2013-11-12 | 2013-11-08 | 19.260 | 4,824,868 | +3,874 | 0.90% | 92,925,892 |
| 2013-11-11 | 2013-11-07 | 19.357 | 4,820,994 | +58,895 | 0.90% | 93,317,869 |
| 2013-11-08 | 2013-11-06 | 20.179 | 4,762,099 | +117,790 | 0.89% | 96,094,038 |
| 2013-11-07 | 2013-11-05 | 20.179 | 4,644,309 | +158,301 | 0.87% | 93,717,162 |
| 2013-11-06 | 2013-11-04 | 20.218 | 4,486,008 | +29,823 | 0.86% | 90,700,314 |
| 2013-11-05 | 2013-11-01 | 20.258 | 4,456,185 | +21,736 | 0.85% | 90,273,654 |
| 2013-11-04 | 2013-10-31 | 20.218 | 4,434,449 | +56,108 | 0.85% | 89,657,869 |
| 2013-11-01 | 2013-10-30 | 20.377 | 4,378,341 | +20,724 | 0.83% | 89,216,393 |
| 2013-10-31 | 2013-10-29 | 20.416 | 4,357,617 | +506 | 0.83% | 88,966,520 |
| 2013-10-30 | 2013-10-28 | 20.654 | 4,357,111 | +505 | 0.83% | 89,990,564 |
| 2013-10-29 | 2013-10-25 | 20.495 | 4,356,606 | +4,550 | 0.83% | 89,290,631 |
| 2013-10-28 | 2013-10-24 | 20.733 | 4,352,056 | -11,374 | 0.83% | 90,230,551 |
| 2013-10-25 | 2013-10-23 | 20.377 | 4,363,430 | +24,546 | 0.83% | 88,912,555 |
| 2013-10-24 | 2013-10-22 | 20.654 | 4,338,884 | -7,076 | 0.83% | 89,614,109 |
| 2013-10-23 | 2013-10-21 | 20.495 | 4,345,960 | +25,021 | 0.83% | 89,072,436 |
| 2013-10-22 | 2013-10-18 | 20.931 | 4,320,939 | -18,450 | 0.82% | 90,440,229 |
| 2013-10-21 | 2013-10-17 | 20.931 | 4,339,389 | -30,329 | 0.83% | 90,826,400 |
| 2013-10-18 | 2013-10-16 | 21.049 | 4,369,718 | -27,548 | 0.83% | 91,979,891 |
| 2013-10-17 | 2013-10-15 | 21.049 | 4,397,266 | -104,381 | 0.84% | 92,559,759 |
| 2013-10-16 | 2013-10-11 | 21.010 | 4,501,647 | -331,088 | 0.86% | 94,578,801 |
| 2013-10-15 | 2013-10-10 | 20.377 | 4,832,735 | -61,669 | 0.92% | 98,475,469 |
| 2013-10-11 | 2013-10-09 | 20.258 | 4,894,404 | +19,714 | 0.93% | 99,151,120 |
| 2013-10-10 | 2013-10-08 | 20.258 | 4,874,690 | +66,976 | 0.93% | 98,751,752 |
| 2013-10-09 | 2013-10-07 | 19.942 | 4,807,714 | +14,406 | 0.92% | 95,873,152 |
| 2013-10-08 | 2013-10-04 | 19.981 | 4,793,308 | +51,811 | 0.91% | 95,775,529 |
| 2013-10-07 | 2013-10-03 | 20.060 | 4,741,497 | +250,212 | 0.90% | 95,115,498 |
| 2013-10-04 | 2013-10-02 | 20.179 | 4,491,285 | +18,703 | 0.86% | 90,629,303 |
| 2013-10-03 | 2013-09-30 | 20.337 | 4,472,582 | -7,077 | 0.85% | 90,959,754 |
| 2013-10-02 | 2013-09-27 | 20.535 | 4,479,659 | +5,307 | 0.85% | 91,989,903 |
| 2013-09-30 | 2013-09-26 | 20.456 | 4,474,352 | +5,308 | 0.85% | 91,526,855 |
| 2013-09-27 | 2013-09-25 | 20.693 | 4,469,044 | +29,570 | 0.85% | 92,479,222 |
| 2013-09-26 | 2013-09-24 | 21.010 | 4,439,474 | +84,668 | 0.85% | 93,272,557 |
| 2013-09-25 | 2013-09-23 | 20.852 | 4,354,806 | -50,548 | 0.83% | 90,804,480 |
| 2013-09-24 | 2013-09-19 | 20.575 | 4,405,354 | -44,987 | 0.84% | 90,638,353 |
| 2013-09-23 | 2013-09-18 | 19.763 | 4,450,341 | +60,627 | 0.85% | 87,954,209 |
| 2013-09-19 | 2013-09-17 | 19.862 | 4,389,714 | +505 | 0.84% | 87,190,223 |
| 2013-09-18 | 2013-09-16 | 20.139 | 4,389,209 | +39,933 | 0.84% | 88,395,853 |
| 2013-09-17 | 2013-09-13 | 20.021 | 4,349,276 | +46,757 | 0.83% | 87,075,371 |
| 2013-09-16 | 2013-09-12 | 20.495 | 4,302,519 | +338,872 | 0.82% | 88,182,093 |
| 2013-09-13 | 2013-09-11 | 24.096 | 3,963,647 | -42,460 | 0.76% | 95,508,079 |
| 2013-09-12 | 2013-09-10 | 24.492 | 4,006,107 | +33,615 | 0.76% | 98,116,273 |
| 2013-09-11 | 2013-09-09 | 24.729 | 3,972,492 | -109,689 | 0.76% | 98,236,051 |
| 2013-09-10 | 2013-09-06 | 22.672 | 4,082,181 | +37,911 | 0.78% | 92,549,638 |
| 2013-09-09 | 2013-09-05 | 22.988 | 4,044,270 | +36,900 | 0.77% | 92,970,276 |
| 2013-09-06 | 2013-09-04 | 22.949 | 4,007,370 | +3,791 | 0.76% | 91,963,456 |
| 2013-09-05 | 2013-09-03 | 22.276 | 4,003,579 | +43,723 | 0.76% | 89,183,527 |
| 2013-09-04 | 2013-09-02 | 22.078 | 3,959,856 | -22,746 | 0.75% | 87,426,167 |
| 2013-09-03 | 2013-08-30 | 22.197 | 3,982,602 | +2,925 | 0.76% | 88,401,089 |
| 2013-09-02 | 2013-08-29 | 21.208 | 3,979,677 | +17,186 | 0.76% | 84,399,614 |
| 2013-08-30 | 2013-08-28 | 21.049 | 3,962,491 | +22,241 | 0.76% | 83,408,012 |
| 2013-08-29 | 2013-08-27 | 21.524 | 3,940,250 | +42,713 | 0.75% | 84,810,676 |
| 2013-08-28 | 2013-08-26 | 21.722 | 3,897,537 | +15,417 | 0.74% | 84,662,373 |
| 2013-08-27 | 2013-08-23 | 21.445 | 3,882,120 | +4,550 | 0.74% | 83,252,271 |
| 2013-08-26 | 2013-08-22 | 21.445 | 3,877,570 | +16,175 | 0.74% | 83,154,696 |
| 2013-08-23 | 2013-08-21 | 21.485 | 3,861,395 | +19,714 | 0.74% | 82,960,604 |
| 2013-08-22 | 2013-08-20 | 21.762 | 3,841,681 | +25,021 | 0.73% | 83,601,070 |
| 2013-08-21 | 2013-08-19 | 22.039 | 3,816,660 | +27,296 | 0.73% | 84,113,657 |
| 2013-08-20 | 2013-08-16 | 22.078 | 3,789,364 | +3,791 | 0.72% | 83,662,025 |
| 2013-08-19 | 2013-08-15 | 22.395 | 3,785,573 | +17,944 | 0.72% | 84,776,582 |
| 2013-08-16 | 2013-08-13 | 22.157 | 3,767,629 | +24,010 | 0.72% | 83,480,301 |
| 2013-08-15 | 2013-08-12 | 22.395 | 3,743,619 | +15,923 | 0.71% | 83,837,037 |
| 2013-08-13 | 2013-08-09 | 22.118 | 3,727,696 | +27,801 | 0.71% | 82,448,003 |
| 2013-08-12 | 2013-08-08 | 22.078 | 3,699,895 | +33,109 | 0.71% | 81,686,718 |
| 2013-08-09 | 2013-08-07 | 22.751 | 3,666,786 | +13,648 | 0.70% | 83,422,127 |
| 2013-08-08 | 2013-08-06 | 22.830 | 3,653,138 | +10,868 | 0.70% | 83,400,708 |
| 2013-08-07 | 2013-08-05 | 23.463 | 3,642,270 | +9,351 | 0.69% | 85,458,384 |
| 2013-08-06 | 2013-08-02 | 23.344 | 3,632,919 | +8,593 | 0.69% | 84,807,756 |
| 2013-08-05 | 2013-08-01 | 24.096 | 3,624,326 | +23,505 | 0.69% | 87,331,797 |
| 2013-08-02 | 2013-07-31 | 24.452 | 3,600,821 | -1,517 | 0.69% | 88,047,667 |
| 2013-08-01 | 2013-07-30 | 24.531 | 3,602,338 | +21,736 | 0.69% | 88,369,825 |
| 2013-07-31 | 2013-07-29 | 24.531 | 3,580,602 | -12,637 | 0.68% | 87,836,614 |
| 2013-07-30 | 2013-07-26 | 24.571 | 3,593,239 | -15,417 | 0.68% | 88,288,787 |
| 2013-07-29 | 2013-07-25 | 24.808 | 3,608,656 | +10,362 | 0.69% | 89,524,287 |
| 2013-07-26 | 2013-07-24 | 25.243 | 3,598,294 | +6,066 | 0.69% | 90,833,316 |
| 2013-07-25 | 2013-07-23 | 25.323 | 3,592,228 | +30,329 | 0.68% | 90,964,453 |
| 2013-07-23 | 2013-07-19 | 25.204 | 3,561,899 | +758 | 0.68% | 89,773,649 |
| 2013-07-22 | 2013-07-18 | 25.006 | 3,561,141 | -2,022 | 0.68% | 89,050,035 |
| 2013-07-19 | 2013-07-17 | 25.006 | 3,563,163 | +2,527 | 0.68% | 89,100,597 |
| 2013-07-18 | 2013-07-16 | 25.125 | 3,560,636 | +3,033 | 0.68% | 89,460,053 |
| 2013-07-17 | 2013-07-15 | 24.927 | 3,557,603 | -6,318 | 0.68% | 88,680,040 |
| 2013-07-16 | 2013-07-12 | 24.769 | 3,563,921 | -1,769 | 0.68% | 88,273,480 |
| 2013-07-15 | 2013-07-11 | 24.452 | 3,565,690 | -20,472 | 0.68% | 87,188,640 |
| 2013-07-12 | 2013-07-10 | 24.373 | 3,586,162 | +27,801 | 0.68% | 87,405,440 |
| 2013-07-11 | 2013-07-09 | 24.452 | 3,558,361 | +16,933 | 0.68% | 87,009,431 |
| 2013-07-10 | 2013-07-08 | 24.690 | 3,541,428 | +1,517 | 0.67% | 87,436,115 |
| 2013-07-09 | 2013-07-05 | 24.808 | 3,539,911 | -2,780 | 0.67% | 87,818,847 |
| 2013-07-08 | 2013-07-04 | 24.452 | 3,542,691 | +7,582 | 0.68% | 86,626,266 |
| 2013-07-05 | 2013-07-03 | 24.571 | 3,535,109 | +22,494 | 0.67% | 86,860,486 |
| 2013-07-04 | 2013-07-02 | 25.323 | 3,512,615 | +252 | 0.67% | 88,948,448 |
| 2013-07-03 | 2013-06-28 | 25.481 | 3,512,363 | -1,263 | 0.67% | 89,497,954 |
| 2013-07-02 | 2013-06-27 | 25.204 | 3,513,626 | +16,933 | 0.67% | 88,556,983 |
| 2013-06-28 | 2013-06-26 | 25.204 | 3,496,693 | +22,241 | 0.67% | 88,130,206 |
| 2013-06-27 | 2013-06-25 | 25.006 | 3,474,452 | +4,802 | 0.66% | 86,882,286 |
| 2013-06-26 | 2013-06-24 | 24.808 | 3,469,650 | +13,143 | 0.66% | 86,075,798 |
| 2013-06-25 | 2013-06-21 | 25.164 | 3,456,507 | +18,197 | 0.66% | 86,980,601 |
| 2013-06-24 | 2013-06-20 | 25.323 | 3,438,310 | +47,768 | 0.66% | 87,066,854 |
| 2013-06-21 | 2013-06-19 | 25.837 | 3,390,542 | +25,526 | 0.65% | 87,601,220 |
| 2013-06-20 | 2013-06-18 | 26.233 | 3,365,016 | -5,560 | 0.64% | 88,273,127 |
| 2013-06-19 | 2013-06-17 | 26.510 | 3,370,576 | +2,527 | 0.64% | 89,352,514 |
| 2013-06-18 | 2013-06-14 | 26.193 | 3,368,049 | -1,263 | 0.64% | 88,219,428 |
| 2013-06-17 | 2013-06-13 | 26.035 | 3,369,312 | -15,053 | 0.64% | 87,719,262 |
| 2013-06-14 | 2013-06-11 | 26.272 | 3,384,365 | +6,318 | 0.65% | 88,914,609 |
| 2013-06-13 | 2013-06-10 | 26.747 | 3,378,047 | -14,327 | 0.64% | 90,352,512 |
| 2013-06-11 | 2013-06-07 | 26.351 | 3,392,374 | -7,076 | 0.65% | 89,393,471 |
| 2013-06-10 | 2013-06-06 | 26.233 | 3,399,450 | -17,692 | 0.65% | 89,176,420 |
| 2013-06-07 | 2013-06-05 | 26.114 | 3,417,142 | -21,736 | 0.65% | 89,234,914 |
| 2013-06-06 | 2013-06-04 | 26.312 | 3,438,878 | -6,571 | 0.66% | 90,482,848 |
| 2013-06-05 | 2013-06-03 | 26.272 | 3,445,449 | +8,593 | 0.66% | 90,519,418 |
| 2013-06-04 | 2013-05-31 | 26.826 | 3,436,856 | -2,527 | 0.66% | 92,197,443 |
| 2013-06-03 | 2013-05-30 | 26.905 | 3,439,383 | -8,846 | 0.66% | 92,537,401 |
| 2013-05-31 | 2013-05-29 | 26.905 | 3,448,229 | -5,560 | 0.66% | 92,775,405 |
| 2013-05-30 | 2013-05-28 | 27.143 | 3,453,789 | -4,802 | 0.66% | 93,744,925 |
| 2013-05-29 | 2013-05-27 | 27.340 | 3,458,591 | -506 | 0.66% | 94,559,486 |
| 2013-05-28 | 2013-05-24 | 27.182 | 3,459,097 | +1,011 | 0.66% | 94,025,862 |
| 2013-05-27 | 2013-05-23 | 26.747 | 3,458,086 | +14,912 | 0.66% | 92,493,312 |
| 2013-05-24 | 2013-05-22 | 27.103 | 3,443,174 | +19,713 | 0.66% | 93,320,571 |
| 2013-05-23 | 2013-05-21 | 27.143 | 3,423,461 | +173,885 | 0.65% | 92,921,743 |
| 2013-05-22 | 2013-05-20 | 27.815 | 3,249,576 | -25,274 | 0.62% | 90,387,811 |
| 2013-05-21 | 2013-05-16 | 27.578 | 3,274,850 | +29,570 | 0.62% | 90,313,368 |
| 2013-05-20 | 2013-05-15 | 27.617 | 3,245,280 | -15,669 | 0.62% | 89,626,295 |
| 2013-05-16 | 2013-05-14 | 27.697 | 3,260,949 | +3,791 | 0.62% | 90,317,081 |
| 2013-05-15 | 2013-05-13 | 27.697 | 3,257,158 | +6,571 | 0.62% | 90,212,083 |
| 2013-05-14 | 2013-05-10 | 27.301 | 3,250,587 | +57,372 | 0.62% | 88,743,945 |
| 2013-05-13 | 2013-05-09 | 27.974 | 3,193,215 | +6,824 | 0.61% | 89,325,493 |
| 2013-05-10 | 2013-05-08 | 27.736 | 3,186,391 | +3,791 | 0.61% | 88,378,155 |
| 2013-05-09 | 2013-05-07 | 27.934 | 3,182,600 | -62,680 | 0.61% | 88,902,630 |
| 2013-05-08 | 2013-05-06 | 28.171 | 3,245,280 | -92,805 | 0.62% | 91,423,957 |
| 2013-05-07 | 2013-05-03 | 27.340 | 3,338,085 | -20,724 | 0.64% | 91,264,796 |
| 2013-05-06 | 2013-05-02 | 26.747 | 3,358,809 | +8,087 | 0.64% | 89,837,954 |
| 2013-05-03 | 2013-04-30 | 27.340 | 3,350,722 | -114,743 | 0.64% | 91,610,297 |
| 2013-05-02 | 2013-04-29 | 26.589 | 3,465,465 | -2,022 | 0.66% | 92,142,213 |
| 2013-04-30 | 2013-04-26 | 26.549 | 3,467,487 | -53,581 | 0.66% | 92,058,779 |
| 2013-04-29 | 2013-04-25 | 26.510 | 3,521,068 | -61,921 | 0.67% | 93,341,991 |
| 2013-04-26 | 2013-04-24 | 25.837 | 3,582,989 | -41,955 | 0.68% | 92,573,461 |
| 2013-04-25 | 2013-04-23 | 25.837 | 3,624,944 | -11,373 | 0.69% | 93,657,450 |
| 2013-04-24 | 2013-04-22 | 25.916 | 3,636,317 | -7,077 | 0.69% | 94,239,046 |
| 2013-04-23 | 2013-04-19 | 25.877 | 3,643,394 | -18,197 | 0.69% | 94,278,298 |
| 2013-04-22 | 2013-04-18 | 25.718 | 3,661,591 | -12,637 | 0.70% | 94,169,667 |
| 2013-04-19 | 2013-04-17 | 25.718 | 3,674,228 | -13,560 | 0.70% | 94,494,669 |
| 2013-04-18 | 2013-04-16 | 25.046 | 3,687,788 | +4,802 | 0.70% | 92,362,888 |
| 2013-04-17 | 2013-04-15 | 25.283 | 3,682,986 | +32,856 | 0.70% | 93,116,957 |
| 2013-04-16 | 2013-04-12 | 25.639 | 3,650,130 | -7,077 | 0.70% | 93,586,065 |
| 2013-04-15 | 2013-04-11 | 25.718 | 3,657,207 | -7,279 | 0.70% | 94,056,918 |
| 2013-04-12 | 2013-04-10 | 25.560 | 3,664,486 | -9,604 | 0.70% | 93,664,158 |
| 2013-04-11 | 2013-04-09 | 25.441 | 3,674,090 | -2,275 | 0.70% | 93,473,523 |
| 2013-04-10 | 2013-04-08 | 25.204 | 3,676,365 | -4,044 | 0.70% | 92,658,636 |
| 2013-04-09 | 2013-04-05 | 25.639 | 3,680,409 | -8,340 | 0.70% | 94,362,391 |
| 2013-04-08 | 2013-04-03 | 26.430 | 3,688,749 | -29,318 | 0.70% | 97,495,240 |
| 2013-04-05 | 2013-04-02 | 25.916 | 3,718,067 | -29,823 | 0.71% | 96,357,685 |
| 2013-04-03 | 2013-03-28 | 25.323 | 3,747,890 | -26,790 | 0.71% | 94,906,216 |
| 2013-04-02 | 2013-03-27 | 25.204 | 3,774,680 | -5,055 | 0.72% | 95,136,555 |
| 2013-03-28 | 2013-03-26 | 24.848 | 3,779,735 | +758 | 0.72% | 93,918,002 |
| 2013-03-27 | 2013-03-25 | 24.927 | 3,778,977 | -2,527 | 0.72% | 94,198,209 |
| 2013-03-26 | 2013-03-22 | 24.887 | 3,781,504 | +33,361 | 0.72% | 94,111,578 |
| 2013-03-25 | 2013-03-21 | 25.085 | 3,748,143 | +2,275 | 0.71% | 94,022,817 |
| 2013-03-22 | 2013-03-20 | 25.006 | 3,745,868 | +21,483 | 0.71% | 93,669,326 |
| 2013-03-21 | 2013-03-19 | 25.006 | 3,724,385 | -14,659 | 0.71% | 93,132,121 |
| 2013-03-20 | 2013-03-18 | 25.164 | 3,739,044 | +18,450 | 0.71% | 94,090,448 |
| 2013-03-19 | 2013-03-15 | 25.837 | 3,720,594 | -48,779 | 0.71% | 96,128,753 |
| 2013-03-18 | 2013-03-14 | 25.797 | 3,769,373 | -11,373 | 0.72% | 97,239,912 |
| 2013-03-15 | 2013-03-13 | 26.074 | 3,780,746 | -17,439 | 0.72% | 98,580,442 |
| 2013-03-14 | 2013-03-12 | 25.956 | 3,798,185 | +6,066 | 0.72% | 98,584,310 |
| 2013-03-13 | 2013-03-11 | 26.114 | 3,792,119 | +10,615 | 0.72% | 99,027,027 |
| 2013-03-12 | 2013-03-08 | 26.114 | 3,781,504 | +43,976 | 0.72% | 98,749,828 |
| 2013-03-11 | 2013-03-07 | 25.916 | 3,737,528 | +27,802 | 0.71% | 96,862,038 |
| 2013-03-08 | 2013-03-06 | 26.272 | 3,709,726 | +4,296 | 0.71% | 97,462,548 |
| 2013-03-07 | 2013-03-05 | 26.351 | 3,705,430 | -59,646 | 0.71% | 97,642,904 |
| 2013-03-06 | 2013-03-04 | 26.233 | 3,765,076 | +14,659 | 0.72% | 98,767,741 |
| 2013-03-05 | 2013-03-01 | 26.470 | 3,750,417 | +42,965 | 0.72% | 99,273,543 |
| 2013-03-04 | 2013-02-28 | 28.911 | 3,707,452 | -100,590 | 0.71% | 107,187,905 |
| 2013-03-01 | 2013-02-27 | 29.116 | 3,808,042 | +39,476 | 0.73% | 110,873,625 |
| 2013-02-28 | 2013-02-26 | 28.258 | 3,768,566 | -18,121 | 0.74% | 106,492,546 |
| 2013-02-27 | 2013-02-25 | 28.421 | 3,786,687 | -49,015 | 0.75% | 107,623,135 |
| 2013-02-26 | 2013-02-22 | 28.095 | 3,835,702 | -26,937 | 0.75% | 107,763,152 |
| 2013-02-25 | 2013-02-21 | 27.768 | 3,862,639 | +67,833 | 0.76% | 107,258,081 |
| 2013-02-22 | 2013-02-20 | 27.482 | 3,794,806 | +162,114 | 0.75% | 104,289,751 |
| 2013-02-21 | 2013-02-19 | 27.850 | 3,632,692 | +1,695 | 0.71% | 101,169,579 |
| 2013-02-20 | 2013-02-18 | 28.136 | 3,630,997 | -7,592 | 0.71% | 102,160,286 |
| 2013-02-19 | 2013-02-15 | 27.768 | 3,638,589 | +53,141 | 0.72% | 101,036,642 |
| 2013-02-18 | 2013-02-14 | 27.564 | 3,585,448 | +9,305 | 0.71% | 98,828,952 |
| 2013-02-15 | 2013-02-08 | 27.850 | 3,576,143 | +13,224 | 0.70% | 99,594,703 |
| 2013-02-14 | 2013-02-07 | 28.013 | 3,562,919 | -20,325 | 0.70% | 99,808,391 |
| 2013-02-08 | 2013-02-06 | 28.095 | 3,583,244 | +41,630 | 0.71% | 100,670,404 |
| 2013-02-07 | 2013-02-05 | 28.176 | 3,541,614 | -6,367 | 0.70% | 99,790,065 |
| 2013-02-06 | 2013-02-04 | 28.217 | 3,547,981 | -4,653 | 0.70% | 100,114,348 |
| 2013-02-05 | 2013-02-01 | 28.217 | 3,552,634 | -52,913 | 0.70% | 100,245,643 |
| 2013-02-04 | 2013-01-31 | 28.258 | 3,605,547 | -34,152 | 0.71% | 101,885,937 |
| 2013-02-01 | 2013-01-30 | 27.891 | 3,639,699 | -78,249 | 0.72% | 101,513,350 |
| 2013-01-31 | 2013-01-29 | 27.441 | 3,717,948 | +33,305 | 0.73% | 102,025,698 |
| 2013-01-30 | 2013-01-28 | 27.605 | 3,684,643 | +9,061 | 0.73% | 101,713,618 |
| 2013-01-29 | 2013-01-25 | 27.564 | 3,675,582 | +18,856 | 0.72% | 101,313,397 |
| 2013-01-28 | 2013-01-24 | 28.013 | 3,656,726 | +101,627 | 0.72% | 102,436,215 |
| 2013-01-25 | 2013-01-23 | 27.074 | 3,555,099 | +307,331 | 0.70% | 96,250,328 |
| 2013-01-24 | 2013-01-22 | 26.992 | 3,247,768 | +91,833 | 0.64% | 87,664,437 |
| 2013-01-23 | 2013-01-21 | 27.768 | 3,155,935 | +55,833 | 0.62% | 87,634,266 |
| 2013-01-22 | 2013-01-18 | 28.013 | 3,100,102 | +90,608 | 0.61% | 86,843,454 |
| 2013-01-21 | 2013-01-17 | 28.176 | 3,009,494 | +126,851 | 0.59% | 84,796,819 |
| 2013-01-18 | 2013-01-16 | 28.585 | 2,882,643 | +49,956 | 0.57% | 82,399,749 |
| 2013-01-17 | 2013-01-15 | 28.707 | 2,832,687 | +97,220 | 0.56% | 81,318,789 |
| 2013-01-16 | 2013-01-14 | 29.116 | 2,735,467 | +2,938 | 0.54% | 79,644,905 |
| 2013-01-15 | 2013-01-11 | 29.075 | 2,732,529 | -1,224 | 0.54% | 79,447,779 |
| 2013-01-14 | 2013-01-10 | 29.116 | 2,733,753 | -21,060 | 0.54% | 79,595,001 |
| 2013-01-11 | 2013-01-09 | 29.034 | 2,754,813 | +7,591 | 0.54% | 79,983,189 |
| 2013-01-10 | 2013-01-08 | 29.156 | 2,747,222 | -33,549 | 0.54% | 80,099,343 |
| 2013-01-09 | 2013-01-07 | 29.197 | 2,780,771 | +32,815 | 0.55% | 81,191,068 |
| 2013-01-08 | 2013-01-04 | 29.156 | 2,747,956 | +6,612 | 0.54% | 80,120,744 |
| 2013-01-07 | 2013-01-03 | 29.279 | 2,741,344 | +16,852 | 0.54% | 80,263,793 |
| 2013-01-04 | 2013-01-02 | 28.871 | 2,724,492 | +14,359 | 0.54% | 78,657,826 |
| 2013-01-03 | 2012-12-31 | 28.748 | 2,710,133 | +64,894 | 0.53% | 77,911,264 |
| 2013-01-02 | 2012-12-27 | 28.830 | 2,645,239 | -6,367 | 0.52% | 76,261,722 |
| 2012-12-28 | 2012-12-24 | 28.789 | 2,651,606 | +24,244 | 0.52% | 76,337,002 |
| 2012-12-27 | 2012-12-20 | 28.871 | 2,627,362 | +23,754 | 0.52% | 75,853,621 |
| 2012-12-21 | 2012-12-19 | 29.116 | 2,603,608 | +26,203 | 0.51% | 75,805,744 |
| 2012-12-20 | 2012-12-18 | 28.952 | 2,577,405 | +13,223 | 0.51% | 74,621,829 |
| 2012-12-19 | 2012-12-17 | 28.952 | 2,564,182 | -18,121 | 0.50% | 74,238,993 |
| 2012-12-18 | 2012-12-14 | 29.156 | 2,582,303 | +27,917 | 0.51% | 75,290,885 |
| 2012-12-17 | 2012-12-13 | 29.156 | 2,554,386 | +20,832 | 0.50% | 74,476,923 |
| 2012-12-14 | 2012-12-12 | 29.197 | 2,533,554 | -7,837 | 0.50% | 73,972,994 |
| 2012-12-13 | 2012-12-11 | 29.320 | 2,541,391 | +11,755 | 0.50% | 74,513,150 |
| 2012-12-12 | 2012-12-10 | 29.238 | 2,529,636 | +5,143 | 0.50% | 73,961,898 |
| 2012-12-11 | 2012-12-07 | 29.524 | 2,524,493 | -12,490 | 0.50% | 74,533,147 |
| 2012-12-10 | 2012-12-06 | 29.197 | 2,536,983 | -4,163 | 0.50% | 74,073,111 |
| 2012-12-07 | 2012-12-05 | 29.197 | 2,541,146 | +29,142 | 0.50% | 74,194,660 |
| 2012-12-06 | 2012-12-04 | 29.238 | 2,512,004 | +6,122 | 0.49% | 73,446,370 |
| 2012-12-05 | 2012-12-03 | 29.197 | 2,505,882 | +28,407 | 0.49% | 73,165,046 |
| 2012-12-04 | 2012-11-30 | 29.483 | 2,477,475 | +5,142 | 0.49% | 73,043,818 |
| 2012-12-03 | 2012-11-29 | 29.401 | 2,472,333 | +101,383 | 0.49% | 72,690,298 |
| 2012-11-30 | 2012-11-28 | 29.442 | 2,370,950 | +9,550 | 0.47% | 69,806,305 |
| 2012-11-29 | 2012-11-27 | 29.524 | 2,361,400 | +20,571 | 0.46% | 69,717,988 |
| 2012-11-28 | 2012-11-26 | 29.197 | 2,340,829 | +87,633 | 0.46% | 68,345,940 |
| 2012-11-27 | 2012-11-23 | 29.687 | 2,253,196 | +19,591 | 0.44% | 66,891,413 |
| 2012-11-26 | 2012-11-22 | 29.973 | 2,233,605 | +36,488 | 0.44% | 66,948,280 |
| 2012-11-23 | 2012-11-21 | 30.137 | 2,197,117 | +16,163 | 0.43% | 66,213,499 |
| 2012-11-22 | 2012-11-20 | 30.463 | 2,180,954 | -3,429 | 0.43% | 66,438,883 |
| 2012-11-21 | 2012-11-19 | 30.382 | 2,184,383 | -25,223 | 0.43% | 66,364,941 |
| 2012-11-20 | 2012-11-16 | 29.401 | 2,209,606 | -6,367 | 0.44% | 64,965,730 |
| 2012-11-19 | 2012-11-15 | 29.728 | 2,215,973 | -11,754 | 0.44% | 65,876,851 |
| 2012-11-16 | 2012-11-14 | 29.565 | 2,227,727 | +84,730 | 0.44% | 65,862,396 |
| 2012-11-15 | 2012-11-13 | 29.361 | 2,142,997 | +57,303 | 0.42% | 62,919,816 |
| 2012-11-14 | 2012-11-12 | 30.137 | 2,085,694 | +152,809 | 0.41% | 62,855,595 |
| 2012-11-13 | 2012-11-09 | 33.339 | 1,932,885 | +140,809 | 0.38% | 64,440,242 |
| 2012-11-12 | 2012-11-08 | 33.719 | 1,792,076 | +57,113 | 0.35% | 60,427,338 |
| 2012-11-09 | 2012-11-07 | 33.804 | 1,734,963 | +30,056 | 0.35% | 58,648,154 |
| 2012-11-08 | 2012-11-06 | 34.268 | 1,704,907 | -68,158 | 0.35% | 58,424,593 |
| 2012-11-07 | 2012-11-05 | 33.973 | 1,773,065 | +17,749 | 0.36% | 60,235,823 |
| 2012-11-06 | 2012-11-02 | 34.057 | 1,755,316 | -62,951 | 0.36% | 59,781,182 |
| 2012-11-05 | 2012-11-01 | 33.381 | 1,818,267 | -50,882 | 0.37% | 60,695,835 |
| 2012-11-02 | 2012-10-31 | 33.085 | 1,869,149 | -947 | 0.38% | 61,841,473 |
| 2012-11-01 | 2012-10-30 | 32.959 | 1,870,096 | -3,786 | 0.38% | 61,635,745 |
| 2012-10-31 | 2012-10-29 | 32.874 | 1,873,882 | -46,386 | 0.38% | 61,602,166 |
| 2012-10-30 | 2012-10-26 | 32.663 | 1,920,268 | +5,207 | 0.39% | 62,721,362 |
| 2012-10-29 | 2012-10-25 | 32.578 | 1,915,061 | +25,256 | 0.39% | 62,389,447 |
| 2012-10-26 | 2012-10-24 | 32.705 | 1,889,805 | +15,146 | 0.39% | 61,806,208 |
| 2012-10-25 | 2012-10-22 | 32.663 | 1,874,659 | -4,496 | 0.38% | 61,231,644 |
| 2012-10-24 | 2012-10-19 | 32.494 | 1,879,155 | -9,940 | 0.38% | 61,060,884 |
| 2012-10-22 | 2012-10-18 | 32.156 | 1,889,095 | -4,970 | 0.38% | 60,745,289 |
| 2012-10-19 | 2012-10-17 | 32.071 | 1,894,065 | +26,743 | 0.39% | 60,745,037 |
| 2012-10-18 | 2012-10-16 | 32.114 | 1,867,322 | -1,237 | 0.38% | 59,966,258 |
| 2012-10-17 | 2012-10-15 | 31.860 | 1,868,559 | -2,603 | 0.38% | 59,532,251 |
| 2012-10-16 | 2012-10-12 | 31.987 | 1,871,162 | +53,722 | 0.38% | 59,852,378 |
| 2012-10-15 | 2012-10-11 | 31.987 | 1,817,440 | +98,688 | 0.37% | 58,133,987 |
| 2012-10-12 | 2012-10-10 | 32.029 | 1,718,752 | +75,258 | 0.35% | 55,049,904 |
| 2012-10-11 | 2012-10-09 | 32.663 | 1,643,494 | +35,025 | 0.33% | 53,681,144 |
| 2012-10-10 | 2012-10-08 | 32.578 | 1,608,469 | -36,682 | 0.33% | 52,401,198 |
| 2012-10-09 | 2012-10-05 | 32.452 | 1,645,151 | +30,766 | 0.34% | 53,387,690 |
| 2012-10-08 | 2012-10-04 | 32.367 | 1,614,385 | +13,726 | 0.33% | 52,252,855 |
| 2012-10-05 | 2012-10-03 | 32.240 | 1,600,659 | +22,956 | 0.33% | 51,605,680 |
| 2012-10-04 | 2012-09-28 | 32.663 | 1,577,703 | +3,314 | 0.32% | 51,532,224 |
| 2012-10-03 | 2012-09-27 | 32.747 | 1,574,389 | -14,200 | 0.32% | 51,557,030 |
| 2012-09-28 | 2012-09-26 | 32.367 | 1,588,589 | -18,223 | 0.32% | 51,417,915 |
| 2012-09-27 | 2012-09-25 | 32.578 | 1,606,812 | -28,399 | 0.33% | 52,347,216 |
| 2012-09-26 | 2012-09-24 | 32.874 | 1,635,211 | -35,026 | 0.33% | 53,756,074 |
| 2012-09-25 | 2012-09-21 | 32.663 | 1,670,237 | -49,225 | 0.34% | 54,554,646 |
| 2012-09-24 | 2012-09-20 | 31.944 | 1,719,462 | +35,262 | 0.35% | 54,927,334 |
| 2012-09-21 | 2012-09-19 | 32.156 | 1,684,200 | +106,734 | 0.34% | 54,156,734 |
| 2012-09-20 | 2012-09-18 | 32.832 | 1,577,466 | -3,550 | 0.32% | 51,791,104 |
| 2012-09-19 | 2012-09-17 | 32.790 | 1,581,016 | -17,276 | 0.32% | 51,840,852 |
| 2012-09-18 | 2012-09-14 | 32.790 | 1,598,292 | +169,449 | 0.33% | 52,407,325 |
| 2012-09-17 | 2012-09-13 | 33.339 | 1,428,843 | +213,468 | 0.29% | 47,636,041 |
| 2012-09-14 | 2012-09-12 | 31.818 | 1,215,375 | +191,458 | 0.25% | 38,670,467 |
| 2012-09-13 | 2012-09-11 | 32.536 | 1,023,917 | -23,903 | 0.21% | 33,314,218 |
| 2012-09-12 | 2012-09-10 | 31.775 | 1,047,820 | +75,258 | 0.21% | 33,294,973 |
| 2012-09-11 | 2012-09-07 | 31.226 | 972,562 | +167,056 | 0.20% | 30,369,377 |
| 2012-09-10 | 2012-09-06 | 32.156 | 805,506 | +13,726 | 0.16% | 25,901,659 |
| 2012-09-07 | 2012-09-05 | 32.029 | 791,780 | +246,127 | 0.16% | 25,359,920 |
| 2012-09-06 | 2012-09-04 | 34.818 | 545,653 | +47,333 | 0.11% | 18,998,438 |
| 2012-09-05 | 2012-09-03 | 35.494 | 498,320 | +6,153 | 0.10% | 17,687,308 |
| 2012-09-04 | 2012-08-31 | 34.945 | 492,167 | +20,352 | 0.10% | 17,198,562 |
| 2012-09-03 | 2012-08-30 | 35.156 | 471,815 | +6,154 | 0.10% | 16,587,052 |
| 2012-08-31 | 2012-08-29 | 36.001 | 465,661 | +10,176 | 0.09% | 16,764,230 |
| 2012-08-30 | 2012-08-28 | 34.818 | 455,485 | +10,413 | 0.09% | 15,858,987 |
| 2012-08-29 | 2012-08-27 | 35.240 | 445,072 | +1,420 | 0.09% | 15,684,492 |
| 2012-08-28 | 2012-08-24 | 35.578 | 443,652 | +13,963 | 0.09% | 15,784,422 |
| 2012-08-27 | 2012-08-23 | 35.959 | 429,689 | +3,787 | 0.09% | 15,451,048 |
| 2012-08-24 | 2012-08-22 | 35.494 | 425,902 | +20,826 | 0.09% | 15,116,913 |
| 2012-08-23 | 2012-08-21 | 36.043 | 405,076 | -2,367 | 0.08% | 14,600,230 |
| 2012-08-22 | 2012-08-20 | 35.959 | 407,443 | +1,893 | 0.08% | 14,651,111 |
| 2012-08-21 | 2012-08-17 | 36.508 | 405,550 | +3,314 | 0.08% | 14,805,814 |
| 2012-08-20 | 2012-08-16 | 35.705 | 402,236 | -1,184 | 0.08% | 14,361,896 |
| 2012-08-17 | 2012-08-15 | 36.085 | 403,420 | +3,077 | 0.08% | 14,557,589 |
| 2012-08-16 | 2012-08-14 | 36.297 | 400,343 | -11,833 | 0.08% | 14,531,135 |
| 2012-08-15 | 2012-08-13 | 35.156 | 412,176 | -22,956 | 0.08% | 14,490,393 |
| 2012-08-14 | 2012-08-10 | 34.438 | 435,132 | +8,520 | 0.09% | 14,984,863 |
| 2012-08-13 | 2012-08-09 | 34.480 | 426,612 | +2,130 | 0.09% | 14,709,482 |
| 2012-08-10 | 2012-08-08 | 34.184 | 424,482 | +1,183 | 0.09% | 14,510,486 |
| 2012-08-09 | 2012-08-07 | 34.268 | 423,299 | +8,993 | 0.09% | 14,505,819 |
| 2012-08-08 | 2012-08-06 | 34.733 | 414,306 | -8,283 | 0.08% | 14,390,212 |
| 2012-08-07 | 2012-08-03 | 34.776 | 422,589 | -11,123 | 0.09% | 14,695,764 |
| 2012-08-06 | 2012-08-02 | 34.099 | 433,712 | +4,733 | 0.09% | 14,789,351 |
| 2012-08-03 | 2012-08-01 | 34.353 | 428,979 | +13,490 | 0.09% | 14,736,716 |
| 2012-08-02 | 2012-07-31 | 34.649 | 415,489 | -1,420 | 0.08% | 14,396,189 |
| 2012-08-01 | 2012-07-30 | 35.029 | 416,909 | -237 | 0.08% | 14,603,937 |
| 2012-07-31 | 2012-07-27 | 35.367 | 417,146 | -10,886 | 0.08% | 14,753,249 |
| 2012-07-30 | 2012-07-26 | 35.409 | 428,032 | -8,047 | 0.09% | 15,156,342 |
| 2012-07-27 | 2012-07-25 | 33.930 | 436,079 | +2,367 | 0.09% | 14,796,359 |
| 2012-07-26 | 2012-07-24 | 33.508 | 433,712 | -2,840 | 0.09% | 14,532,782 |
| 2012-07-25 | 2012-07-23 | 33.592 | 436,552 | +34,316 | 0.09% | 14,664,838 |
| 2012-07-24 | 2012-07-20 | 34.057 | 402,236 | -16,567 | 0.08% | 13,699,040 |
| 2012-07-23 | 2012-07-19 | 33.846 | 418,803 | +13,017 | 0.09% | 14,174,784 |
| 2012-07-20 | 2012-07-18 | 33.930 | 405,786 | +13,726 | 0.08% | 13,768,504 |
| 2012-07-19 | 2012-07-17 | 33.761 | 392,060 | -6,626 | 0.08% | 13,236,509 |
| 2012-07-18 | 2012-07-16 | 33.635 | 398,686 | -7,100 | 0.08% | 13,409,673 |
| 2012-07-17 | 2012-07-13 | 33.592 | 405,786 | -237 | 0.08% | 13,631,333 |
| 2012-07-16 | 2012-07-12 | 33.973 | 406,023 | -14,436 | 0.08% | 13,793,702 |
| 2012-07-13 | 2012-07-11 | 33.719 | 420,459 | +6,153 | 0.09% | 14,177,534 |
| 2012-07-12 | 2012-07-10 | 32.874 | 414,306 | -12,070 | 0.08% | 13,619,933 |
| 2012-07-11 | 2012-07-09 | 31.860 | 426,376 | +11,833 | 0.09% | 13,584,331 |
| 2012-07-10 | 2012-07-06 | 32.114 | 414,543 | -4,352 | 0.08% | 13,312,430 |
| 2012-07-09 | 2012-07-05 | 31.522 | 418,895 | +5,206 | 0.09% | 13,204,384 |
| 2012-07-06 | 2012-07-04 | 31.691 | 413,689 | -10,413 | 0.08% | 13,110,202 |
| 2012-07-05 | 2012-07-03 | 31.184 | 424,102 | +6,627 | 0.09% | 13,225,157 |
| 2012-07-04 | 2012-06-29 | 31.480 | 417,475 | -1,526 | 0.09% | 13,141,983 |
| 2012-07-03 | 2012-06-28 | 31.606 | 419,001 | +4,733 | 0.09% | 13,243,135 |
| 2012-06-29 | 2012-06-27 | 32.283 | 414,268 | -13,253 | 0.08% | 13,373,617 |
| 2012-06-28 | 2012-06-26 | 31.987 | 427,521 | -7,156 | 0.09% | 13,675,004 |
| 2012-06-27 | 2012-06-25 | 31.522 | 434,677 | -1,894 | 0.09% | 13,701,863 |
| 2012-06-26 | 2012-06-22 | 31.437 | 436,571 | -2,366 | 0.09% | 13,724,672 |
| 2012-06-25 | 2012-06-21 | 31.437 | 438,937 | -3,313 | 0.09% | 13,799,053 |
| 2012-06-21 | 2012-06-19 | 31.691 | 442,250 | -39,759 | 0.09% | 14,015,327 |
| 2012-06-20 | 2012-06-18 | 31.775 | 482,009 | +4,970 | 0.10% | 15,316,063 |
| 2012-06-19 | 2012-06-15 | 31.184 | 477,039 | -2,604 | 0.10% | 14,875,939 |
| 2012-06-18 | 2012-06-14 | 31.057 | 479,643 | -2,366 | 0.10% | 14,896,341 |
| 2012-06-15 | 2012-06-13 | 31.184 | 482,009 | -6,295 | 0.10% | 15,030,923 |
| 2012-06-14 | 2012-06-12 | 31.184 | 488,304 | -1,657 | 0.10% | 15,227,226 |
| 2012-06-13 | 2012-06-11 | 30.888 | 489,961 | -14,673 | 0.10% | 15,133,976 |
| 2012-06-11 | 2012-06-07 | 30.804 | 504,634 | -5,206 | 0.10% | 15,544,551 |
| 2012-06-08 | 2012-06-06 | 30.423 | 509,840 | -4,970 | 0.10% | 15,511,027 |
| 2012-06-07 | 2012-06-05 | 30.212 | 514,810 | -1,893 | 0.11% | 15,553,465 |
| 2012-06-06 | 2012-06-04 | 30.001 | 516,703 | -17,040 | 0.11% | 15,501,491 |
| 2012-06-05 | 2012-06-01 | 30.466 | 533,743 | -5,206 | 0.11% | 16,260,789 |
| 2012-06-04 | 2012-05-31 | 30.339 | 538,949 | -3,077 | 0.11% | 16,351,073 |
| 2012-06-01 | 2012-05-30 | 30.212 | 542,026 | -4,260 | 0.11% | 16,375,716 |
| 2012-05-31 | 2012-05-29 | 30.297 | 546,286 | +2,367 | 0.11% | 16,550,586 |
| 2012-05-30 | 2012-05-28 | 30.930 | 543,919 | -237 | 0.11% | 16,823,620 |
| 2012-05-29 | 2012-05-25 | 30.930 | 544,156 | +2,130 | 0.11% | 16,830,951 |
| 2012-05-28 | 2012-05-24 | 31.437 | 542,026 | -1,183 | 0.11% | 17,039,906 |
| 2012-05-25 | 2012-05-23 | 30.423 | 543,209 | -6,863 | 0.11% | 16,526,223 |
| 2012-05-24 | 2012-05-22 | 30.254 | 550,072 | +7,336 | 0.11% | 16,642,046 |
| 2012-05-23 | 2012-05-21 | 29.578 | 542,736 | -1,420 | 0.11% | 16,053,170 |
| 2012-05-22 | 2012-05-18 | 29.536 | 544,156 | +237 | 0.11% | 16,072,178 |
| 2012-05-21 | 2012-05-17 | 29.620 | 543,919 | -15,857 | 0.11% | 16,111,144 |
| 2012-05-18 | 2012-05-16 | 30.001 | 559,776 | -8,519 | 0.11% | 16,793,715 |
| 2012-05-17 | 2012-05-15 | 30.973 | 568,295 | +1,183 | 0.12% | 17,601,592 |
| 2012-05-16 | 2012-05-14 | 31.311 | 567,112 | -1,420 | 0.12% | 17,756,656 |
| 2012-05-15 | 2012-05-11 | 31.775 | 568,532 | -6,863 | 0.12% | 18,065,372 |
| 2012-05-14 | 2012-05-10 | 32.071 | 575,395 | +237 | 0.12% | 18,453,638 |
| 2012-05-11 | 2012-05-09 | 32.198 | 575,158 | -28,059 | 0.12% | 18,518,947 |
| 2012-05-10 | 2012-05-08 | 32.114 | 603,217 | -21,773 | 0.12% | 19,371,413 |
| 2012-05-09 | 2012-05-07 | 31.691 | 624,990 | -21,536 | 0.13% | 19,806,534 |
| 2012-05-08 | 2012-05-04 | 32.156 | 646,526 | -12,347 | 0.13% | 20,789,536 |
| 2012-05-07 | 2012-05-03 | 31.818 | 658,873 | -8,047 | 0.13% | 20,963,840 |
| 2012-05-04 | 2012-05-02 | 32.452 | 666,920 | -80,938 | 0.14% | 21,642,584 |
| 2012-05-03 | 2012-04-30 | 30.846 | 747,858 | +9,467 | 0.15% | 23,068,330 |
| 2012-05-02 | 2012-04-27 | 32.367 | 738,391 | +38,575 | 0.15% | 23,899,527 |
| 2012-04-30 | 2012-04-26 | 33.930 | 699,816 | +2,367 | 0.14% | 23,745,076 |
| 2012-04-27 | 2012-04-25 | 33.973 | 697,449 | -473 | 0.14% | 23,694,233 |
| 2012-04-26 | 2012-04-24 | 33.973 | 697,922 | +7,336 | 0.14% | 23,710,302 |
| 2012-04-25 | 2012-04-23 | 34.395 | 690,586 | -1,893 | 0.14% | 23,752,882 |
| 2012-04-24 | 2012-04-20 | 34.564 | 692,479 | -2,840 | 0.14% | 23,935,034 |
| 2012-04-23 | 2012-04-19 | 34.311 | 695,319 | -5,917 | 0.14% | 23,856,914 |
| 2012-04-20 | 2012-04-18 | 34.353 | 701,236 | +490 | 0.14% | 24,089,561 |
| 2012-04-19 | 2012-04-17 | 34.649 | 700,746 | +1,894 | 0.14% | 24,279,997 |
| 2012-04-18 | 2012-04-16 | 34.860 | 698,852 | -21,300 | 0.14% | 24,362,021 |
| 2012-04-17 | 2012-04-13 | 34.480 | 720,152 | -13,726 | 0.15% | 24,830,672 |
| 2012-04-16 | 2012-04-12 | 34.438 | 733,878 | -12,307 | 0.15% | 25,272,932 |
| 2012-04-13 | 2012-04-11 | 33.804 | 746,185 | +3,741 | 0.15% | 25,223,808 |
| 2012-04-12 | 2012-04-10 | 33.804 | 742,444 | +1,893 | 0.15% | 25,097,348 |
| 2012-04-11 | 2012-04-05 | 34.395 | 740,551 | -20,589 | 0.15% | 25,471,441 |
| 2012-04-10 | 2012-04-03 | 34.353 | 761,140 | -19,880 | 0.16% | 26,147,444 |
| 2012-04-05 | 2012-04-02 | 33.466 | 781,020 | +14,200 | 0.16% | 26,137,346 |
| 2012-04-03 | 2012-03-30 | 33.677 | 766,820 | +126,850 | 0.16% | 25,824,142 |
| 2012-04-02 | 2012-03-29 | 35.029 | 639,970 | +947 | 0.13% | 22,417,557 |
| 2012-03-30 | 2012-03-28 | 34.268 | 639,023 | +11,833 | 0.13% | 21,898,355 |
| 2012-03-29 | 2012-03-27 | 35.071 | 627,190 | +21,773 | 0.13% | 21,996,388 |
| 2012-03-28 | 2012-03-26 | 35.874 | 605,417 | -8,757 | 0.12% | 21,718,831 |
| 2012-03-27 | 2012-03-23 | 34.691 | 614,174 | -15,146 | 0.13% | 21,306,334 |
| 2012-03-26 | 2012-03-22 | 35.071 | 629,320 | -14,910 | 0.13% | 22,071,089 |
| 2012-03-23 | 2012-03-21 | 35.240 | 644,230 | -5,206 | 0.13% | 22,702,890 |
| 2012-03-22 | 2012-03-20 | 35.283 | 649,436 | -27,690 | 0.13% | 22,913,793 |
| 2012-03-21 | 2012-03-19 | 36.085 | 677,126 | -1,420 | 0.14% | 24,434,390 |
| 2012-03-20 | 2012-03-16 | 36.466 | 678,546 | -38,339 | 0.14% | 24,743,677 |
| 2012-03-19 | 2012-03-15 | 36.254 | 716,885 | -30,055 | 0.15% | 25,990,278 |
| 2012-03-16 | 2012-03-14 | 36.170 | 746,940 | -36,209 | 0.15% | 27,016,782 |
| 2012-03-15 | 2012-03-13 | 36.001 | 783,149 | -12,070 | 0.16% | 28,194,094 |
| 2012-03-14 | 2012-03-12 | 36.635 | 795,219 | -46,622 | 0.16% | 29,132,650 |
| 2012-03-13 | 2012-03-09 | 35.198 | 841,841 | -11,833 | 0.17% | 29,631,199 |
| 2012-03-12 | 2012-03-08 | 34.438 | 853,674 | -5,680 | 0.18% | 29,398,408 |
| 2012-03-09 | 2012-03-07 | 35.071 | 859,354 | -55,142 | 0.18% | 30,138,688 |
| 2012-03-08 | 2012-03-06 | 34.226 | 914,496 | -19,880 | 0.19% | 31,299,758 |
| 2012-03-07 | 2012-03-05 | 34.691 | 934,376 | -63,425 | 0.19% | 32,414,474 |
| 2012-03-06 | 2012-03-02 | 36.915 | 997,801 | -27,452 | 0.20% | 36,834,130 |
| 2012-03-05 | 2012-03-01 | 36.611 | 1,025,253 | +35,571 | 0.21% | 37,535,844 |
| 2012-03-02 | 2012-02-29 | 35.960 | 989,682 | -19,342 | 0.21% | 35,588,818 |
| 2012-03-01 | 2012-02-28 | 35.786 | 1,009,024 | -45,591 | 0.21% | 36,109,067 |
| 2012-02-29 | 2012-02-27 | 34.961 | 1,054,615 | -20,493 | 0.22% | 36,870,361 |
| 2012-02-28 | 2012-02-24 | 34.874 | 1,075,108 | -17,499 | 0.23% | 37,493,432 |
| 2012-02-27 | 2012-02-23 | 35.135 | 1,092,607 | -36,611 | 0.23% | 38,388,404 |
| 2012-02-24 | 2012-02-22 | 35.004 | 1,129,218 | +461 | 0.24% | 39,527,595 |
| 2012-02-23 | 2012-02-21 | 33.658 | 1,128,757 | +120,424 | 0.24% | 37,991,787 |
| 2012-02-22 | 2012-02-20 | 34.396 | 1,008,333 | +47,893 | 0.21% | 34,683,005 |
| 2012-02-21 | 2012-02-17 | 33.702 | 960,440 | +10,592 | 0.20% | 32,368,272 |
| 2012-02-20 | 2012-02-16 | 34.092 | 949,848 | +53,189 | 0.20% | 32,382,571 |
| 2012-02-17 | 2012-02-15 | 33.745 | 896,659 | +119,273 | 0.19% | 30,257,699 |
| 2012-02-16 | 2012-02-14 | 32.312 | 777,386 | +110,754 | 0.16% | 25,118,703 |
| 2012-02-15 | 2012-02-13 | 35.222 | 666,632 | -8,980 | 0.14% | 23,479,810 |
| 2012-02-14 | 2012-02-10 | 34.440 | 675,612 | -55,952 | 0.14% | 23,267,949 |
| 2012-02-13 | 2012-02-09 | 33.354 | 731,564 | -8,059 | 0.15% | 24,400,634 |
| 2012-02-10 | 2012-02-08 | 32.703 | 739,623 | -10,823 | 0.16% | 24,187,609 |
| 2012-02-09 | 2012-02-07 | 32.442 | 750,446 | +22,796 | 0.16% | 24,346,000 |
| 2012-02-08 | 2012-02-06 | 33.267 | 727,650 | -51,117 | 0.15% | 24,206,883 |
| 2012-02-07 | 2012-02-03 | 32.138 | 778,767 | -9,671 | 0.16% | 25,028,039 |
| 2012-02-06 | 2012-02-02 | 33.137 | 788,438 | -54,341 | 0.17% | 26,126,404 |
| 2012-02-03 | 2012-02-01 | 29.098 | 842,779 | +10,132 | 0.18% | 24,523,139 |
| 2012-02-02 | 2012-01-31 | 28.533 | 832,647 | +35,459 | 0.18% | 23,758,217 |
| 2012-02-01 | 2012-01-30 | 28.664 | 797,188 | +34,078 | 0.17% | 22,850,318 |
| 2012-01-31 | 2012-01-27 | 29.836 | 763,110 | -10,822 | 0.16% | 22,768,344 |
| 2012-01-30 | 2012-01-26 | 29.315 | 773,932 | +27,861 | 0.16% | 22,687,892 |
| 2012-01-27 | 2012-01-20 | 29.272 | 746,071 | +33,618 | 0.16% | 21,838,742 |
| 2012-01-26 | 2012-01-19 | 29.880 | 712,453 | -16,809 | 0.15% | 21,287,870 |
| 2012-01-20 | 2012-01-18 | 28.837 | 729,262 | +4,605 | 0.15% | 21,029,998 |
| 2012-01-19 | 2012-01-17 | 29.228 | 724,657 | -24,407 | 0.15% | 21,180,447 |
| 2012-01-18 | 2012-01-16 | 28.186 | 749,064 | +55,722 | 0.16% | 21,113,060 |
| 2012-01-17 | 2012-01-13 | 29.228 | 693,342 | -9,671 | 0.15% | 20,265,165 |
| 2012-01-16 | 2012-01-12 | 29.098 | 703,013 | +5,757 | 0.15% | 20,456,236 |
| 2012-01-13 | 2012-01-11 | 29.445 | 697,256 | +14,045 | 0.15% | 20,530,972 |
| 2012-01-12 | 2012-01-10 | 29.967 | 683,211 | +1,842 | 0.14% | 20,473,472 |
| 2012-01-11 | 2012-01-09 | 30.184 | 681,369 | -8,519 | 0.14% | 20,566,232 |
| 2012-01-10 | 2012-01-06 | 29.489 | 689,888 | -8,750 | 0.15% | 20,343,980 |
| 2012-01-09 | 2012-01-05 | 29.098 | 698,638 | +2,303 | 0.15% | 20,328,932 |
| 2012-01-06 | 2012-01-04 | 28.924 | 696,335 | -461 | 0.15% | 20,140,953 |
| 2012-01-05 | 2012-01-03 | 29.141 | 696,796 | +11,283 | 0.15% | 20,305,595 |
| 2012-01-04 | 2011-12-30 | 29.185 | 685,513 | +230 | 0.14% | 20,006,565 |
| 2012-01-03 | 2011-12-29 | 29.228 | 685,283 | +2,072 | 0.14% | 20,029,614 |
| 2011-12-30 | 2011-12-28 | 29.836 | 683,211 | -8,059 | 0.14% | 20,384,457 |
| 2011-12-29 | 2011-12-23 | 29.055 | 691,270 | +8,750 | 0.15% | 20,084,517 |
| 2011-12-28 | 2011-12-22 | 29.272 | 682,520 | -921 | 0.14% | 19,978,498 |
| 2011-12-23 | 2011-12-21 | 29.445 | 683,441 | -4,144 | 0.14% | 20,124,184 |
| 2011-12-21 | 2011-12-19 | 28.924 | 687,585 | +8,059 | 0.14% | 19,887,866 |
| 2011-12-20 | 2011-12-16 | 29.272 | 679,526 | +18,190 | 0.14% | 19,890,859 |
| 2011-12-19 | 2011-12-15 | 29.315 | 661,336 | +2,072 | 0.14% | 19,387,129 |
| 2011-12-16 | 2011-12-14 | 30.227 | 659,264 | -1,612 | 0.14% | 19,927,653 |
| 2011-12-15 | 2011-12-13 | 29.272 | 660,876 | -12,434 | 0.14% | 19,344,942 |
| 2011-12-14 | 2011-12-12 | 29.880 | 673,310 | +17,500 | 0.14% | 20,118,290 |
| 2011-12-13 | 2011-12-09 | 30.097 | 655,810 | -32,006 | 0.14% | 19,737,804 |
| 2011-12-12 | 2011-12-08 | 30.618 | 687,816 | -36,841 | 0.15% | 21,059,543 |
| 2011-12-09 | 2011-12-07 | 29.749 | 724,657 | -1,612 | 0.15% | 21,558,107 |
| 2011-12-08 | 2011-12-06 | 28.924 | 726,269 | +2,533 | 0.15% | 21,006,771 |
| 2011-12-07 | 2011-12-05 | 30.314 | 723,736 | -6,217 | 0.15% | 21,939,320 |
| 2011-12-06 | 2011-12-02 | 29.923 | 729,953 | -19,572 | 0.15% | 21,842,467 |
| 2011-12-05 | 2011-12-01 | 29.011 | 749,525 | -12,664 | 0.16% | 21,744,536 |
| 2011-12-02 | 2011-11-30 | 28.273 | 762,189 | -13,124 | 0.16% | 21,549,204 |
| 2011-12-01 | 2011-11-29 | 28.924 | 775,313 | -34,309 | 0.16% | 22,425,331 |
| 2011-11-30 | 2011-11-28 | 26.709 | 809,622 | +1,612 | 0.17% | 21,624,445 |
| 2011-11-29 | 2011-11-25 | 26.058 | 808,010 | +20,723 | 0.17% | 21,055,015 |
| 2011-11-28 | 2011-11-24 | 26.362 | 787,287 | +36,611 | 0.17% | 20,754,359 |
| 2011-11-25 | 2011-11-23 | 26.536 | 750,676 | +23,026 | 0.16% | 19,919,632 |
| 2011-11-24 | 2011-11-22 | 27.187 | 727,650 | +11,513 | 0.15% | 19,782,648 |
| 2011-11-23 | 2011-11-21 | 26.796 | 716,137 | +36,150 | 0.15% | 19,189,729 |
| 2011-11-22 | 2011-11-18 | 27.969 | 679,987 | +3,684 | 0.14% | 19,018,403 |
| 2011-11-21 | 2011-11-17 | 29.098 | 676,303 | -5,066 | 0.14% | 19,679,030 |
| 2011-11-18 | 2011-11-16 | 29.402 | 681,369 | -16,578 | 0.14% | 20,033,582 |
| 2011-11-17 | 2011-11-15 | 29.359 | 697,947 | +18,190 | 0.15% | 20,490,696 |
| 2011-11-16 | 2011-11-14 | 29.228 | 679,757 | -27,170 | 0.14% | 19,868,099 |
| 2011-11-15 | 2011-11-11 | 28.533 | 706,927 | +11,973 | 0.15% | 20,171,003 |
| 2011-11-14 | 2011-11-10 | 28.360 | 694,954 | +48,585 | 0.15% | 19,708,647 |
| 2011-11-11 | 2011-11-09 | 29.402 | 646,369 | +29,933 | 0.14% | 19,004,513 |
| 2011-11-10 | 2011-11-08 | 29.749 | 616,436 | +53,650 | 0.13% | 18,338,598 |
| 2011-11-09 | 2011-11-07 | 32.556 | 562,786 | +38,453 | 0.12% | 18,322,055 |
| 2011-11-08 | 2011-11-04 | 32.377 | 524,333 | +54,034 | 0.11% | 16,976,388 |
| 2011-11-07 | 2011-11-03 | 32.914 | 470,299 | -12,523 | 0.10% | 15,479,303 |
| 2011-11-04 | 2011-11-02 | 31.527 | 482,822 | +84,974 | 0.10% | 15,222,139 |
| 2011-11-03 | 2011-11-01 | 32.467 | 397,848 | -6,485 | 0.09% | 12,916,752 |
| 2011-11-02 | 2011-10-31 | 32.645 | 404,333 | -23,480 | 0.09% | 13,199,624 |
| 2011-11-01 | 2011-10-28 | 33.003 | 427,813 | +10,510 | 0.09% | 14,119,193 |
| 2011-10-31 | 2011-10-27 | 33.540 | 417,303 | +24,822 | 0.09% | 13,996,269 |
| 2011-10-28 | 2011-10-26 | 33.182 | 392,481 | +6,932 | 0.09% | 13,023,331 |
| 2011-10-27 | 2011-10-25 | 33.540 | 385,549 | -55,233 | 0.08% | 12,931,246 |
| 2011-10-26 | 2011-10-24 | 33.942 | 440,782 | -44,052 | 0.10% | 14,961,156 |
| 2011-10-25 | 2011-10-21 | 32.109 | 484,834 | +3,130 | 0.11% | 15,567,434 |
| 2011-10-24 | 2011-10-20 | 31.617 | 481,704 | -31,977 | 0.10% | 15,229,975 |
| 2011-10-21 | 2011-10-19 | 31.080 | 513,681 | -28,622 | 0.11% | 15,965,328 |
| 2011-10-20 | 2011-10-18 | 29.739 | 542,303 | -27,952 | 0.12% | 16,127,356 |
| 2011-10-19 | 2011-10-17 | 33.361 | 570,255 | -83,632 | 0.12% | 19,024,246 |
| 2011-10-18 | 2011-10-14 | 29.604 | 653,887 | +49,642 | 0.14% | 19,357,988 |
| 2011-10-17 | 2011-10-13 | 30.186 | 604,245 | -51,655 | 0.13% | 18,239,644 |
| 2011-10-14 | 2011-10-12 | 28.710 | 655,900 | -54,785 | 0.14% | 18,830,948 |
| 2011-10-13 | 2011-10-11 | 26.787 | 710,685 | +26,833 | 0.15% | 19,037,219 |
| 2011-10-12 | 2011-10-10 | 26.027 | 683,852 | +41,369 | 0.15% | 17,798,550 |
| 2011-10-11 | 2011-10-07 | 27.368 | 642,483 | -30,188 | 0.14% | 17,583,794 |
| 2011-10-10 | 2011-10-06 | 24.551 | 672,671 | +33,095 | 0.15% | 16,514,848 |
| 2011-10-07 | 2011-10-04 | 24.104 | 639,576 | -8,497 | 0.14% | 15,416,311 |
| 2011-10-06 | 2011-10-03 | 22.897 | 648,073 | +53,444 | 0.14% | 14,838,617 |
| 2011-10-04 | 2011-09-30 | 26.474 | 594,629 | +30,411 | 0.13% | 15,742,269 |
| 2011-10-03 | 2011-09-28 | 27.726 | 564,218 | +64,625 | 0.12% | 15,643,652 |
| 2011-09-30 | 2011-09-27 | 28.934 | 499,593 | +72,004 | 0.11% | 14,455,068 |
| 2011-09-28 | 2011-09-26 | 27.950 | 427,589 | +68,873 | 0.09% | 11,951,050 |
| 2011-09-27 | 2011-09-23 | 31.438 | 358,716 | +31,977 | 0.08% | 11,277,312 |
| 2011-09-26 | 2011-09-22 | 30.633 | 326,739 | +126,119 | 0.07% | 10,009,009 |
| 2011-09-23 | 2011-09-21 | 37.117 | 200,620 | +20,349 | 0.04% | 7,446,494 |
| 2011-09-22 | 2011-09-20 | 39.175 | 180,271 | -18,336 | 0.04% | 7,062,029 |
| 2011-09-21 | 2011-09-19 | 38.459 | 198,607 | +894 | 0.04% | 7,638,226 |
| 2011-09-20 | 2011-09-16 | 40.293 | 197,713 | -19,231 | 0.04% | 7,966,353 |
| 2011-09-19 | 2011-09-15 | 38.057 | 216,944 | -54,338 | 0.05% | 8,256,134 |
| 2011-09-16 | 2011-09-14 | 36.223 | 271,282 | -3,131 | 0.06% | 9,826,651 |
| 2011-09-15 | 2011-09-12 | 34.926 | 274,413 | -20,349 | 0.06% | 9,584,186 |
| 2011-09-14 | 2011-09-09 | 35.955 | 294,762 | -41,592 | 0.06% | 10,598,077 |
| 2011-09-12 | 2011-09-08 | 36.268 | 336,354 | +12,522 | 0.07% | 12,198,796 |
| 2011-09-09 | 2011-09-07 | 35.776 | 323,832 | -76,029 | 0.07% | 11,585,353 |
| 2011-09-08 | 2011-09-06 | 33.540 | 399,861 | +2,684 | 0.09% | 13,411,268 |
| 2011-09-07 | 2011-09-05 | 33.898 | 397,177 | -29,070 | 0.09% | 13,463,340 |
| 2011-09-06 | 2011-09-02 | 33.808 | 426,247 | -43,382 | 0.09% | 14,410,620 |
| 2011-09-05 | 2011-09-01 | 31.885 | 469,629 | +35,332 | 0.10% | 14,974,211 |
| 2011-09-02 | 2011-08-31 | 32.958 | 434,297 | -11,181 | 0.09% | 14,313,764 |
| 2011-09-01 | 2011-08-30 | 32.645 | 445,478 | -10,734 | 0.10% | 14,542,821 |
| 2011-08-31 | 2011-08-29 | 30.588 | 456,212 | +2,460 | 0.10% | 13,954,759 |
| 2011-08-30 | 2011-08-26 | 29.157 | 453,752 | +10,286 | 0.10% | 13,230,178 |
| 2011-08-29 | 2011-08-25 | 29.336 | 443,466 | +14,535 | 0.10% | 13,009,593 |
| 2011-08-26 | 2011-08-24 | 28.978 | 428,931 | +4,920 | 0.09% | 12,429,738 |
| 2011-08-25 | 2011-08-23 | 30.275 | 424,011 | -895 | 0.09% | 12,837,053 |
| 2011-08-24 | 2011-08-22 | 29.202 | 424,906 | -18,112 | 0.09% | 12,408,108 |
| 2011-08-23 | 2011-08-19 | 30.052 | 443,018 | +2,459 | 0.10% | 13,313,436 |
| 2011-08-22 | 2011-08-18 | 31.304 | 440,559 | +26,834 | 0.10% | 13,791,187 |
| 2011-08-19 | 2011-08-17 | 31.527 | 413,725 | +5,367 | 0.09% | 13,043,688 |
| 2011-08-18 | 2011-08-16 | 33.272 | 408,358 | +26,834 | 0.09% | 13,586,686 |
| 2011-08-17 | 2011-08-15 | 33.629 | 381,524 | -76,029 | 0.08% | 12,830,371 |
| 2011-08-16 | 2011-08-12 | 30.409 | 457,553 | -18,113 | 0.10% | 13,913,931 |
| 2011-08-15 | 2011-08-11 | 29.828 | 475,666 | -5,367 | 0.10% | 14,188,205 |
| 2011-08-12 | 2011-08-10 | 29.828 | 481,033 | -52,326 | 0.10% | 14,348,293 |
| 2011-08-11 | 2011-08-09 | 28.397 | 533,359 | -10,510 | 0.12% | 15,145,823 |
| 2011-08-10 | 2011-08-08 | 28.800 | 543,869 | +4,025 | 0.12% | 15,663,171 |
| 2011-08-09 | 2011-08-05 | 29.068 | 539,844 | +7,827 | 0.12% | 15,692,103 |
| 2011-08-08 | 2011-08-04 | 30.409 | 532,017 | +14,088 | 0.12% | 16,178,340 |
| 2011-08-05 | 2011-08-03 | 29.783 | 517,929 | +26,833 | 0.11% | 15,425,668 |
| 2011-08-04 | 2011-08-02 | 29.426 | 491,096 | +12,746 | 0.11% | 14,450,798 |
| 2011-08-03 | 2011-08-01 | 29.202 | 478,350 | -61,270 | 0.10% | 13,968,780 |
| 2011-08-02 | 2011-07-29 | 26.966 | 539,620 | -894 | 0.12% | 14,551,403 |
| 2011-08-01 | 2011-07-28 | 27.234 | 540,514 | -2,907 | 0.12% | 14,720,541 |
| 2011-07-29 | 2011-07-27 | 27.190 | 543,421 | +10,733 | 0.12% | 14,775,409 |
| 2011-07-28 | 2011-07-26 | 27.503 | 532,688 | +5,143 | 0.12% | 14,650,335 |
| 2011-07-27 | 2011-07-25 | 27.234 | 527,545 | +8,721 | 0.11% | 14,367,339 |
| 2011-07-26 | 2011-07-22 | 27.547 | 518,824 | +22,809 | 0.11% | 14,292,240 |
| 2011-07-25 | 2011-07-21 | 27.547 | 496,015 | +13,864 | 0.11% | 13,663,912 |
| 2011-07-22 | 2011-07-20 | 26.787 | 482,151 | +19,231 | 0.10% | 12,915,446 |
| 2011-07-21 | 2011-07-19 | 27.011 | 462,920 | +6,932 | 0.10% | 12,503,811 |
| 2011-07-20 | 2011-07-18 | 27.592 | 455,988 | +41,816 | 0.10% | 12,581,665 |
| 2011-07-18 | 2011-07-14 | 27.816 | 414,172 | +2,236 | 0.09% | 11,520,482 |
| 2011-07-14 | 2011-07-12 | 27.592 | 411,936 | -1,342 | 0.09% | 11,366,178 |
| 2011-07-13 | 2011-07-11 | 28.621 | 413,278 | -8,497 | 0.09% | 11,828,285 |
| 2011-07-12 | 2011-07-08 | 29.202 | 421,775 | -19,007 | 0.09% | 12,316,677 |
| 2011-07-11 | 2011-07-07 | 28.800 | 440,782 | -4,696 | 0.10% | 12,694,314 |
| 2011-07-08 | 2011-07-06 | 27.547 | 445,478 | +19,007 | 0.10% | 12,271,750 |
| 2011-07-07 | 2011-07-05 | 27.637 | 426,471 | +12,523 | 0.09% | 11,786,300 |
| 2011-07-06 | 2011-07-04 | 26.832 | 413,948 | +3,577 | 0.09% | 11,106,995 |
| 2011-07-05 | 2011-06-30 | 25.893 | 410,371 | -10,286 | 0.09% | 10,625,632 |
| 2011-07-04 | 2011-06-29 | 25.714 | 420,657 | +4,920 | 0.09% | 10,816,718 |
| 2011-06-30 | 2011-06-28 | 25.759 | 415,737 | -6,932 | 0.09% | 10,708,797 |
| 2011-06-29 | 2011-06-27 | 25.490 | 422,669 | -7,380 | 0.09% | 10,773,946 |
| 2011-06-28 | 2011-06-24 | 24.417 | 430,049 | +12,746 | 0.09% | 10,500,503 |
| 2011-06-27 | 2011-06-23 | 24.551 | 417,303 | +2,236 | 0.09% | 10,245,269 |
| 2011-06-24 | 2011-06-22 | 24.596 | 415,067 | +14,759 | 0.09% | 10,208,935 |
| 2011-06-23 | 2011-06-21 | 25.535 | 400,308 | +224 | 0.09% | 10,221,859 |
| 2011-06-22 | 2011-06-20 | 24.462 | 400,084 | +11,851 | 0.09% | 9,786,740 |
| 2011-06-21 | 2011-06-17 | 25.535 | 388,233 | +23,480 | 0.08% | 9,913,524 |
| 2011-06-20 | 2011-06-16 | 27.190 | 364,753 | +4,472 | 0.08% | 9,917,495 |
| 2011-06-17 | 2011-06-15 | 27.458 | 360,281 | -4,472 | 0.08% | 9,892,573 |
| 2011-06-16 | 2011-06-14 | 27.234 | 364,753 | +11,851 | 0.08% | 9,933,806 |
| 2011-06-15 | 2011-06-13 | 28.129 | 352,902 | -10,062 | 0.08% | 9,926,686 |
| 2011-06-14 | 2011-06-10 | 28.576 | 362,964 | +1,118 | 0.08% | 10,372,034 |
| 2011-06-13 | 2011-06-09 | 28.084 | 361,846 | -13,864 | 0.08% | 10,162,088 |
| 2011-06-10 | 2011-06-08 | 28.173 | 375,710 | +18,112 | 0.08% | 10,585,048 |
| 2011-06-09 | 2011-06-07 | 28.889 | 357,598 | -670 | 0.08% | 10,330,638 |
| 2011-06-08 | 2011-06-03 | 29.202 | 358,268 | -7,380 | 0.08% | 10,462,145 |
| 2011-06-07 | 2011-06-02 | 29.202 | 365,648 | -56,798 | 0.08% | 10,677,656 |
| 2011-06-03 | 2011-06-01 | 28.621 | 422,446 | -12,970 | 0.09% | 12,090,679 |
| 2011-06-02 | 2011-05-31 | 27.860 | 435,416 | +8,945 | 0.09% | 12,130,870 |
| 2011-06-01 | 2011-05-30 | 28.710 | 426,471 | +10,286 | 0.09% | 12,244,021 |
| 2011-05-30 | 2011-05-26 | 27.995 | 416,185 | +2,237 | 0.09% | 11,650,922 |
| 2011-05-27 | 2011-05-25 | 28.263 | 413,948 | -6,933 | 0.09% | 11,699,368 |
| 2011-05-26 | 2011-05-24 | 27.413 | 420,881 | +3,131 | 0.09% | 11,537,702 |
| 2011-05-25 | 2011-05-23 | 28.218 | 417,750 | -1,342 | 0.09% | 11,788,142 |
| 2011-05-24 | 2011-05-20 | 28.889 | 419,092 | -22,808 | 0.09% | 12,107,136 |
| 2011-05-23 | 2011-05-19 | 29.068 | 441,900 | +3,130 | 0.10% | 12,845,082 |
| 2011-05-20 | 2011-05-18 | 29.336 | 438,770 | -20,796 | 0.10% | 12,871,830 |
| 2011-05-19 | 2011-05-17 | 28.755 | 459,566 | -9,839 | 0.10% | 13,214,733 |
| 2011-05-18 | 2011-05-16 | 28.263 | 469,405 | -5,814 | 0.10% | 13,266,743 |
| 2011-05-17 | 2011-05-13 | 28.173 | 475,219 | -6,038 | 0.10% | 13,388,560 |
| 2011-05-16 | 2011-05-12 | 28.352 | 481,257 | +10,958 | 0.10% | 13,644,758 |
| 2011-05-13 | 2011-05-11 | 29.291 | 470,299 | -75,582 | 0.10% | 13,775,738 |
| 2011-05-12 | 2011-05-09 | 27.279 | 545,881 | +11,404 | 0.12% | 14,891,119 |
| 2011-05-11 | 2011-05-06 | 27.055 | 534,477 | -46,064 | 0.12% | 14,460,520 |
| 2011-05-09 | 2011-05-05 | 26.251 | 580,541 | -15,430 | 0.13% | 15,239,493 |
| 2011-05-05 | 2011-05-03 | 26.251 | 595,971 | -6,261 | 0.13% | 15,644,538 |
| 2011-05-04 | 2011-04-29 | 26.877 | 602,232 | -12,523 | 0.13% | 16,185,936 |
| 2011-05-03 | 2011-04-28 | 26.608 | 614,755 | -21,914 | 0.13% | 16,357,561 |
| 2011-04-29 | 2011-04-27 | 25.759 | 636,669 | -5,590 | 0.14% | 16,399,693 |
| 2011-04-28 | 2011-04-26 | 26.519 | 642,259 | -5,814 | 0.14% | 17,031,952 |
| 2011-04-27 | 2011-04-21 | 26.608 | 648,073 | +8,721 | 0.14% | 17,244,096 |
| 2011-04-26 | 2011-04-20 | 26.966 | 639,352 | -10,734 | 0.14% | 17,240,778 |
| 2011-04-21 | 2011-04-19 | 27.100 | 650,086 | -1,565 | 0.14% | 17,617,447 |
| 2011-04-20 | 2011-04-18 | 27.324 | 651,651 | +9,615 | 0.14% | 17,805,567 |
| 2011-04-19 | 2011-04-15 | 27.011 | 642,036 | +11,181 | 0.14% | 17,341,867 |
| 2011-04-18 | 2011-04-14 | 27.055 | 630,855 | +1,118 | 0.14% | 17,068,071 |
| 2011-04-15 | 2011-04-13 | 26.966 | 629,737 | +8,498 | 0.14% | 16,981,500 |
| 2011-04-14 | 2011-04-12 | 27.145 | 621,239 | -3,802 | 0.14% | 16,863,469 |
| 2011-04-13 | 2011-04-11 | 27.726 | 625,041 | -25,045 | 0.14% | 17,330,046 |
| 2011-04-12 | 2011-04-08 | 27.011 | 650,086 | +23,256 | 0.14% | 17,559,303 |
| 2011-04-11 | 2011-04-07 | 27.771 | 626,830 | -1,789 | 0.14% | 17,407,680 |
| 2011-04-08 | 2011-04-06 | 28.039 | 628,619 | -13,417 | 0.14% | 17,626,033 |
| 2011-04-07 | 2011-04-04 | 27.726 | 642,036 | -19,454 | 0.14% | 17,801,254 |
| 2011-04-06 | 2011-04-01 | 28.352 | 661,490 | +320,123 | 0.14% | 18,754,784 |
| 2011-04-04 | 2011-03-31 | 28.844 | 341,367 | +2,460 | 0.15% | 9,846,475 |
| 2011-04-01 | 2011-03-30 | 28.889 | 338,907 | +3,354 | 0.15% | 9,790,674 |
| 2011-03-31 | 2011-03-29 | 29.515 | 335,553 | +34,437 | 0.15% | 9,903,862 |
| 2011-03-30 | 2011-03-28 | 30.186 | 301,116 | +4,249 | 0.13% | 9,089,440 |
| 2011-03-29 | 2011-03-25 | 31.036 | 296,867 | -18,113 | 0.13% | 9,213,421 |
| 2011-03-28 | 2011-03-24 | 29.604 | 314,980 | +20,125 | 0.14% | 9,324,821 |
| 2011-03-25 | 2011-03-23 | 30.409 | 294,855 | +36,002 | 0.13% | 8,966,376 |
| 2011-03-24 | 2011-03-22 | 127.157 | 258,853 | -26,834 | 0.11% | 32,914,925 |
| 2011-03-23 | 2011-03-21 | 125.099 | 285,687 | +137,831 | 0.12% | 35,739,023 |
| 2011-03-22 | 2011-03-18 | 120.753 | 147,856 | +2,842 | 0.13% | 17,854,091 |
| 2011-03-21 | 2011-03-17 | 120.753 | 145,014 | +9,182 | 0.13% | 17,510,911 |
| 2011-03-18 | 2011-03-16 | 126.471 | 135,832 | +1,531 | 0.12% | 17,178,771 |
| 2011-03-17 | 2011-03-15 | 128.072 | 134,301 | -33,888 | 0.12% | 17,200,147 |
| 2011-03-16 | 2011-03-14 | 119.838 | 168,189 | -4,044 | 0.15% | 20,155,508 |
| 2011-03-15 | 2011-03-11 | 120.753 | 172,233 | -3,170 | 0.15% | 20,797,693 |
| 2011-03-14 | 2011-03-10 | 118.924 | 175,403 | -328 | 0.16% | 20,859,564 |
| 2011-03-11 | 2011-03-09 | 118.924 | 175,731 | -328 | 0.16% | 20,898,571 |
| 2011-03-10 | 2011-03-08 | 118.238 | 176,059 | -1,093 | 0.16% | 20,816,785 |
| 2011-03-09 | 2011-03-07 | 117.094 | 177,152 | -5,466 | 0.16% | 20,743,445 |
| 2011-03-08 | 2011-03-04 | 117.551 | 182,618 | +7,543 | 0.16% | 21,467,011 |
| 2011-03-07 | 2011-03-03 | 118.466 | 175,075 | -9,729 | 0.16% | 20,740,478 |
| 2011-03-04 | 2011-03-02 | 112.520 | 184,804 | -2,296 | 0.17% | 20,794,158 |
| 2011-03-03 | 2011-03-01 | 110.690 | 187,100 | -984 | 0.17% | 20,710,187 |
| 2011-03-02 | 2011-02-28 | 105.888 | 188,084 | +110 | 0.17% | 19,915,798 |
| 2011-03-01 | 2011-02-25 | 109.090 | 187,974 | -5,466 | 0.17% | 20,506,004 |
| 2011-02-28 | 2011-02-24 | 105.888 | 193,440 | +60,997 | 0.17% | 20,482,933 |
| 2011-02-25 | 2011-02-23 | 112.749 | 132,443 | +2,077 | 0.12% | 14,932,785 |
| 2011-02-24 | 2011-02-22 | 117.094 | 130,366 | +2,952 | 0.12% | 15,265,083 |
| 2011-02-23 | 2011-02-21 | 125.556 | 127,414 | -2,515 | 0.11% | 15,997,583 |
| 2011-02-22 | 2011-02-18 | 122.583 | 129,929 | -5,575 | 0.12% | 15,927,065 |
| 2011-02-21 | 2011-02-17 | 114.350 | 135,504 | +1,531 | 0.12% | 15,494,836 |
| 2011-02-18 | 2011-02-16 | 115.264 | 133,973 | +10,822 | 0.12% | 15,442,325 |
| 2011-02-17 | 2011-02-15 | 113.892 | 123,151 | +656 | 0.11% | 14,025,946 |
| 2011-02-16 | 2011-02-14 | 112.977 | 122,495 | -5,794 | 0.11% | 13,839,174 |
| 2011-02-15 | 2011-02-11 | 113.206 | 128,289 | -60,013 | 0.11% | 14,523,106 |
| 2011-02-14 | 2011-02-10 | 118.009 | 188,302 | -6,013 | 0.17% | 22,221,302 |
| 2011-02-11 | 2011-02-09 | 109.318 | 194,315 | -36,838 | 0.17% | 21,242,181 |
| 2011-02-10 | 2011-02-08 | 102.686 | 231,153 | -10,166 | 0.21% | 23,736,176 |
| 2011-02-09 | 2011-02-07 | 100.170 | 241,319 | +1,530 | 0.22% | 24,172,997 |
| 2011-02-08 | 2011-02-02 | 103.143 | 239,789 | -7,871 | 0.21% | 24,732,651 |
| 2011-02-07 | 2011-01-31 | 98.569 | 247,660 | -3,060 | 0.22% | 24,411,699 |
| 2011-02-01 | 2011-01-28 | 97.197 | 250,720 | -29,952 | 0.22% | 24,369,285 |
| 2011-01-31 | 2011-01-27 | 96.969 | 280,672 | -2,077 | 0.25% | 27,216,346 |
| 2011-01-28 | 2011-01-26 | 102.686 | 282,749 | +12,132 | 0.25% | 29,034,362 |
| 2011-01-27 | 2011-01-25 | 105.202 | 270,617 | +16,725 | 0.24% | 28,469,365 |
| 2011-01-26 | 2011-01-24 | 98.341 | 253,892 | -875 | 0.23% | 24,967,919 |
| 2011-01-25 | 2011-01-21 | 92.395 | 254,767 | -4,372 | 0.23% | 23,539,076 |
| 2011-01-24 | 2011-01-20 | 89.833 | 259,139 | +1,530 | 0.23% | 23,279,258 |
| 2011-01-21 | 2011-01-19 | 92.852 | 257,609 | +7,215 | 0.23% | 23,919,491 |
| 2011-01-20 | 2011-01-18 | 86.357 | 250,394 | -2,405 | 0.22% | 21,623,240 |
| 2011-01-19 | 2011-01-17 | 83.338 | 252,799 | -874 | 0.23% | 21,067,771 |
| 2011-01-18 | 2011-01-14 | 81.874 | 253,673 | -2,515 | 0.23% | 20,769,314 |
| 2011-01-17 | 2011-01-13 | 79.953 | 256,188 | +1,968 | 0.23% | 20,483,071 |
| 2011-01-14 | 2011-01-12 | 81.417 | 254,220 | -6,777 | 0.23% | 20,697,819 |
| 2011-01-13 | 2011-01-11 | 77.300 | 260,997 | +7,433 | 0.23% | 20,175,165 |
| 2011-01-12 | 2011-01-10 | 73.184 | 253,564 | -1,749 | 0.23% | 18,556,773 |
| 2011-01-11 | 2011-01-07 | 73.641 | 255,313 | -8,745 | 0.23% | 18,801,551 |
| 2011-01-10 | 2011-01-06 | 74.739 | 264,058 | -2,077 | 0.24% | 19,735,414 |
| 2011-01-07 | 2011-01-05 | 74.739 | 266,135 | -6,122 | 0.24% | 19,890,647 |
| 2011-01-06 | 2011-01-04 | 71.629 | 272,257 | +437 | 0.24% | 19,501,395 |
| 2011-01-05 | 2011-01-03 | 70.256 | 271,820 | -21,206 | 0.24% | 19,097,103 |
| 2011-01-04 | 2010-12-31 | 68.061 | 293,026 | -766 | 0.26% | 19,943,618 |
| 2011-01-03 | 2010-12-29 | 67.329 | 293,792 | -12,024 | 0.26% | 19,780,745 |
| 2010-12-30 | 2010-12-28 | 65.865 | 305,816 | -5,247 | 0.27% | 20,142,694 |
| 2010-12-29 | 2010-12-24 | 69.708 | 311,063 | -10,932 | 0.28% | 21,683,440 |
| 2010-12-28 | 2010-12-22 | 63.212 | 321,995 | -9,510 | 0.29% | 20,354,106 |
| 2010-12-23 | 2010-12-21 | 63.030 | 331,505 | -13,227 | 0.30% | 20,894,605 |
| 2010-12-22 | 2010-12-20 | 60.651 | 344,732 | -4,045 | 0.31% | 20,908,361 |
| 2010-12-21 | 2010-12-17 | 57.815 | 348,777 | +7,762 | 0.31% | 20,164,608 |
| 2010-12-20 | 2010-12-16 | 56.992 | 341,015 | -437 | 0.31% | 19,435,083 |
| 2010-12-17 | 2010-12-15 | 59.919 | 341,452 | -4,373 | 0.31% | 20,459,538 |
| 2010-12-16 | 2010-12-14 | 58.730 | 345,825 | +765 | 0.31% | 20,310,297 |
| 2010-12-15 | 2010-12-13 | 58.364 | 345,060 | +109 | 0.31% | 20,139,105 |
| 2010-12-14 | 2010-12-10 | 58.273 | 344,951 | -12,352 | 0.31% | 20,101,187 |
| 2010-12-13 | 2010-12-09 | 58.364 | 357,303 | -1,093 | 0.32% | 20,853,656 |
| 2010-12-10 | 2010-12-08 | 59.553 | 358,396 | -3,170 | 0.32% | 21,343,666 |
| 2010-12-09 | 2010-12-07 | 58.273 | 361,566 | -3,826 | 0.32% | 21,069,386 |
| 2010-12-08 | 2010-12-06 | 58.639 | 365,392 | -7,324 | 0.33% | 21,426,041 |
| 2010-12-07 | 2010-12-03 | 55.803 | 372,716 | -12,025 | 0.33% | 20,798,535 |
| 2010-12-06 | 2010-12-02 | 56.077 | 384,741 | +1,749 | 0.35% | 21,575,149 |
| 2010-12-03 | 2010-12-01 | 54.156 | 382,992 | +7,652 | 0.34% | 20,741,314 |
| 2010-12-02 | 2010-11-30 | 54.613 | 375,340 | -2,295 | 0.34% | 20,498,593 |
| 2010-12-01 | 2010-11-29 | 52.967 | 377,635 | +328 | 0.34% | 20,002,103 |
| 2010-11-30 | 2010-11-26 | 52.601 | 377,307 | +4,809 | 0.34% | 19,846,667 |
| 2010-11-29 | 2010-11-25 | 54.065 | 372,498 | -437 | 0.33% | 20,138,925 |
| 2010-11-26 | 2010-11-24 | 52.601 | 372,935 | -7,324 | 0.33% | 19,616,696 |
| 2010-11-25 | 2010-11-23 | 52.509 | 380,259 | -9,182 | 0.34% | 19,967,158 |
| 2010-11-24 | 2010-11-22 | 54.065 | 389,441 | +15,522 | 0.35% | 21,054,940 |
| 2010-11-23 | 2010-11-19 | 53.607 | 373,919 | -9,182 | 0.33% | 20,044,721 |
| 2010-11-22 | 2010-11-18 | 51.503 | 383,101 | -9,073 | 0.34% | 19,730,884 |
| 2010-11-19 | 2010-11-17 | 48.942 | 392,174 | -3,498 | 0.35% | 19,193,644 |
| 2010-11-18 | 2010-11-16 | 48.759 | 395,672 | +4,591 | 0.35% | 19,292,450 |
| 2010-11-17 | 2010-11-15 | 48.210 | 391,081 | -437 | 0.35% | 18,853,943 |
| 2010-11-16 | 2010-11-12 | 47.661 | 391,518 | -6,559 | 0.35% | 18,660,115 |
| 2010-11-15 | 2010-11-11 | 48.301 | 398,077 | +18,911 | 0.36% | 19,227,635 |
| 2010-11-12 | 2010-11-10 | 48.667 | 379,166 | +656 | 0.34% | 18,452,953 |
| 2010-11-11 | 2010-11-09 | 49.765 | 378,510 | +4,154 | 0.34% | 18,836,540 |
| 2010-11-10 | 2010-11-08 | 49.856 | 374,356 | -27,547 | 0.33% | 18,664,062 |
| 2010-11-09 | 2010-11-05 | 49.491 | 401,903 | +12,899 | 0.36% | 19,890,394 |
| 2010-11-08 | 2010-11-04 | 50.314 | 389,004 | -219 | 0.35% | 19,572,289 |
| 2010-11-04 | 2010-11-02 | 50.588 | 389,223 | -11,915 | 0.35% | 19,690,126 |
| 2010-11-03 | 2010-11-01 | 50.588 | 401,138 | -10,385 | 0.36% | 20,292,885 |
| 2010-11-02 | 2010-10-29 | 50.314 | 411,523 | +4,373 | 0.37% | 20,705,307 |
| 2010-11-01 | 2010-10-28 | 54.709 | 407,150 | +21,753 | 0.36% | 22,274,746 |
| 2010-10-29 | 2010-10-27 | 54.898 | 385,397 | +21,276 | 0.34% | 21,157,368 |
| 2010-10-28 | 2010-10-26 | 55.558 | 364,121 | -954 | 0.33% | 20,229,789 |
| 2010-10-27 | 2010-10-25 | 55.464 | 365,075 | +6,255 | 0.33% | 20,248,355 |
| 2010-10-26 | 2010-10-22 | 54.332 | 358,820 | +530 | 0.32% | 19,495,279 |
| 2010-10-25 | 2010-10-21 | 53.105 | 358,290 | +7,951 | 0.32% | 19,027,136 |
| 2010-10-22 | 2010-10-20 | 50.370 | 350,339 | -4,877 | 0.32% | 17,646,561 |
| 2010-10-21 | 2010-10-19 | 51.030 | 355,216 | -5,088 | 0.32% | 18,126,757 |
| 2010-10-20 | 2010-10-18 | 50.559 | 360,304 | +11,661 | 0.33% | 18,216,469 |
| 2010-10-19 | 2010-10-15 | 50.747 | 348,643 | +4,453 | 0.31% | 17,692,677 |
| 2010-10-18 | 2010-10-14 | 51.219 | 344,190 | +5,619 | 0.31% | 17,629,030 |
| 2010-10-15 | 2010-10-13 | 51.030 | 338,571 | -8,905 | 0.30% | 17,277,359 |
| 2010-10-14 | 2010-10-12 | 50.559 | 347,476 | -2,545 | 0.31% | 17,567,903 |
| 2010-10-13 | 2010-10-11 | 49.521 | 350,021 | +6,467 | 0.31% | 17,333,399 |
| 2010-10-12 | 2010-10-08 | 48.955 | 343,554 | +17,069 | 0.31% | 16,818,711 |
| 2010-10-11 | 2010-10-07 | 48.578 | 326,485 | +106 | 0.29% | 15,859,913 |
| 2010-10-08 | 2010-10-06 | 48.483 | 326,379 | +5,088 | 0.29% | 15,823,978 |
| 2010-10-07 | 2010-10-05 | 49.238 | 321,291 | +4,347 | 0.29% | 15,819,742 |
| 2010-10-06 | 2010-10-04 | 49.710 | 316,944 | +4,665 | 0.28% | 15,755,184 |
| 2010-10-05 | 2010-09-30 | 47.917 | 312,279 | -1,484 | 0.28% | 14,963,625 |
| 2010-10-04 | 2010-09-29 | 47.446 | 313,763 | -3,181 | 0.28% | 14,886,755 |
| 2010-09-30 | 2010-09-28 | 47.021 | 316,944 | -11,980 | 0.29% | 14,903,149 |
| 2010-09-29 | 2010-09-27 | 47.163 | 328,924 | +1,060 | 0.30% | 15,513,004 |
| 2010-09-28 | 2010-09-24 | 47.116 | 327,864 | +3,817 | 0.29% | 15,447,548 |
| 2010-09-27 | 2010-09-22 | 47.257 | 324,047 | +2,968 | 0.29% | 15,313,556 |
| 2010-09-24 | 2010-09-21 | 47.823 | 321,079 | +8,694 | 0.29% | 15,355,013 |
| 2010-09-22 | 2010-09-20 | 49.049 | 312,385 | +742 | 0.28% | 15,322,296 |
| 2010-09-21 | 2010-09-17 | 46.974 | 311,643 | -12,510 | 0.28% | 14,639,190 |
| 2010-09-20 | 2010-09-16 | 44.805 | 324,153 | +3,923 | 0.29% | 14,523,590 |
| 2010-09-17 | 2010-09-15 | 44.239 | 320,230 | -15,797 | 0.29% | 14,166,586 |
| 2010-09-16 | 2010-09-14 | 43.437 | 336,027 | -14,524 | 0.30% | 14,596,010 |
| 2010-09-15 | 2010-09-13 | 43.154 | 350,551 | +3,287 | 0.31% | 15,127,691 |
| 2010-09-14 | 2010-09-10 | 42.824 | 347,264 | +2,332 | 0.31% | 14,871,198 |
| 2010-09-13 | 2010-09-09 | 40.183 | 344,932 | +9,223 | 0.31% | 13,860,325 |
| 2010-09-10 | 2010-09-08 | 40.560 | 335,709 | +55,340 | 0.30% | 13,616,383 |
| 2010-09-09 | 2010-09-07 | 38.674 | 280,369 | +14,949 | 0.25% | 10,842,868 |
| 2010-09-08 | 2010-09-06 | 38.438 | 265,420 | +12,934 | 0.24% | 10,202,147 |
| 2010-09-07 | 2010-09-03 | 38.296 | 252,486 | -743 | 0.23% | 9,669,270 |
| 2010-09-06 | 2010-09-02 | 38.438 | 253,229 | -848 | 0.23% | 9,733,553 |
| 2010-09-03 | 2010-09-01 | 38.438 | 254,077 | +5,725 | 0.23% | 9,766,148 |
| 2010-09-02 | 2010-08-31 | 37.259 | 248,352 | +1,484 | 0.22% | 9,253,267 |
| 2010-09-01 | 2010-08-30 | 37.259 | 246,868 | +10,390 | 0.22% | 9,197,975 |
| 2010-08-31 | 2010-08-27 | 37.259 | 236,478 | +636 | 0.21% | 8,810,857 |
| 2010-08-30 | 2010-08-26 | 37.023 | 235,842 | +11,450 | 0.21% | 8,731,546 |
| 2010-08-27 | 2010-08-25 | 36.787 | 224,392 | +3,074 | 0.20% | 8,254,719 |
| 2010-08-26 | 2010-08-24 | 38.202 | 221,318 | +742 | 0.20% | 8,454,776 |
| 2010-08-24 | 2010-08-20 | 38.202 | 220,576 | +5,301 | 0.20% | 8,426,430 |
| 2010-08-23 | 2010-08-19 | 37.966 | 215,275 | +848 | 0.19% | 8,173,156 |
| 2010-08-20 | 2010-08-18 | 38.296 | 214,427 | +4,347 | 0.19% | 8,211,752 |
| 2010-08-19 | 2010-08-17 | 38.768 | 210,080 | -11,980 | 0.19% | 8,144,358 |
| 2010-08-18 | 2010-08-16 | 38.202 | 222,060 | +9,965 | 0.20% | 8,483,122 |
| 2010-08-17 | 2010-08-13 | 38.909 | 212,095 | +4,771 | 0.19% | 8,252,484 |
| 2010-08-16 | 2010-08-12 | 38.674 | 207,324 | -14,312 | 0.19% | 8,017,958 |
| 2010-08-13 | 2010-08-11 | 39.192 | 221,636 | -106 | 0.20% | 8,686,437 |
| 2010-08-12 | 2010-08-10 | 39.145 | 221,742 | +1,060 | 0.20% | 8,680,133 |
| 2010-08-11 | 2010-08-09 | 39.570 | 220,682 | +10,708 | 0.20% | 8,732,311 |
| 2010-08-10 | 2010-08-06 | 38.626 | 209,974 | +10,601 | 0.19% | 8,110,540 |
| 2010-08-09 | 2010-08-05 | 38.815 | 199,373 | +5,301 | 0.18% | 7,738,673 |
| 2010-08-05 | 2010-08-03 | 38.202 | 194,072 | +5,301 | 0.17% | 7,413,926 |
| 2010-08-04 | 2010-08-02 | 37.872 | 188,771 | -14,736 | 0.17% | 7,149,096 |
| 2010-08-03 | 2010-07-30 | 37.966 | 203,507 | -4,877 | 0.18% | 7,726,371 |
| 2010-08-02 | 2010-07-29 | 37.919 | 208,384 | -3,180 | 0.19% | 7,901,704 |
| 2010-07-29 | 2010-07-27 | 38.155 | 211,564 | +530 | 0.19% | 8,072,176 |
| 2010-07-27 | 2010-07-23 | 38.013 | 211,034 | +954 | 0.19% | 8,022,095 |
| 2010-07-26 | 2010-07-22 | 37.919 | 210,080 | -424 | 0.19% | 7,966,015 |
| 2010-07-22 | 2010-07-20 | 37.730 | 210,504 | +212 | 0.19% | 7,942,380 |
| 2010-07-21 | 2010-07-19 | 37.730 | 210,292 | +530 | 0.19% | 7,934,381 |
| 2010-07-20 | 2010-07-16 | 37.872 | 209,762 | -1,272 | 0.19% | 7,944,063 |
| 2010-07-19 | 2010-07-15 | 38.108 | 211,034 | +424 | 0.19% | 8,042,001 |
| 2010-07-16 | 2010-07-14 | 38.957 | 210,610 | +1,908 | 0.19% | 8,204,637 |
| 2010-07-15 | 2010-07-13 | 37.589 | 208,702 | -6,573 | 0.19% | 7,844,861 |
| 2010-07-12 | 2010-07-08 | 38.862 | 215,275 | -1,378 | 0.19% | 8,366,063 |
| 2010-06-24 | 2010-06-22 | 38.249 | 216,653 | +424 | 0.19% | 8,286,782 |
| 2010-06-21 | 2010-06-17 | 37.730 | 216,229 | -212 | 0.19% | 8,158,386 |
| 2010-06-15 | 2010-06-11 | 37.966 | 216,441 | +1,378 | 0.19% | 8,217,425 |
| 2010-06-14 | 2010-06-10 | 38.202 | 215,063 | -1,696 | 0.19% | 8,215,823 |
| 2010-06-11 | 2010-06-09 | 38.674 | 216,759 | +1,060 | 0.19% | 8,382,843 |
| 2010-06-10 | 2010-06-08 | 39.004 | 215,699 | -106 | 0.19% | 8,413,060 |
| 2010-06-07 | 2010-06-03 | 38.532 | 215,805 | -2,120 | 0.19% | 8,315,414 |
| 2010-05-27 | 2010-05-25 | 40.183 | 217,925 | -849 | 0.20% | 8,756,831 |
| 2010-05-17 | 2010-05-13 | 41.032 | 218,774 | -106 | 0.20% | 8,976,671 |
| 2010-05-13 | 2010-05-11 | 40.088 | 218,880 | -212 | 0.20% | 8,774,560 |
| 2010-05-11 | 2010-05-07 | 39.004 | 219,092 | -530 | 0.20% | 8,545,399 |
| 2010-05-10 | 2010-05-06 | 39.758 | 219,622 | -424 | 0.20% | 8,731,799 |
| 2010-05-06 | 2010-05-04 | 41.220 | 220,046 | -4,558 | 0.20% | 9,070,375 |
| 2010-05-05 | 2010-05-03 | 40.324 | 224,604 | -1,909 | 0.20% | 9,056,991 |
| 2010-05-04 | 2010-04-30 | 41.220 | 226,513 | -4,240 | 0.20% | 9,336,947 |
| 2010-05-03 | 2010-04-29 | 39.334 | 230,753 | -1,060 | 0.21% | 9,076,402 |
| 2010-04-28 | 2010-04-26 | 38.909 | 231,813 | -6,361 | 0.21% | 9,019,700 |
| 2010-04-19 | 2010-04-15 | 39.758 | 238,174 | -1,803 | 0.21% | 9,469,396 |
| 2010-04-15 | 2010-04-13 | 38.438 | 239,977 | +106 | 0.21% | 9,224,176 |
| 2010-04-13 | 2010-04-09 | 40.513 | 239,871 | -3,710 | 0.21% | 9,717,874 |
| 2010-04-12 | 2010-04-08 | 40.041 | 243,581 | +1,272 | 0.22% | 9,753,297 |
| 2010-04-09 | 2010-04-07 | 39.711 | 242,309 | -742 | 0.22% | 9,622,368 |
| 2010-04-08 | 2010-04-01 | 39.145 | 243,051 | -212 | 0.22% | 9,514,278 |
| 2010-04-01 | 2010-03-30 | 38.296 | 243,263 | +106 | 0.22% | 9,316,063 |
| 2010-03-31 | 2010-03-29 | 38.438 | 243,157 | -3,605 | 0.22% | 9,346,408 |
| 2010-03-29 | 2010-03-25 | 38.296 | 246,762 | -5,937 | 0.22% | 9,450,062 |
| 2010-03-26 | 2010-03-24 | 38.549 | 252,699 | -10,919 | 0.23% | 9,741,416 |
| 2010-03-25 | 2010-03-23 | 37.971 | 263,618 | -624 | 0.24% | 10,009,902 |
| 2010-03-24 | 2010-03-22 | 37.682 | 264,242 | -8,924 | 0.24% | 9,957,198 |
| 2010-03-22 | 2010-03-18 | 36.140 | 273,166 | -4,150 | 0.25% | 9,872,257 |
| 2010-03-19 | 2010-03-17 | 36.140 | 277,316 | -415 | 0.25% | 10,022,239 |
| 2010-03-18 | 2010-03-16 | 36.477 | 277,731 | -726 | 0.25% | 10,130,918 |
| 2010-03-17 | 2010-03-15 | 36.863 | 278,457 | -6,641 | 0.25% | 10,264,744 |
| 2010-03-16 | 2010-03-12 | 35.947 | 285,098 | -10,688 | 0.26% | 10,248,530 |
| 2010-03-15 | 2010-03-11 | 35.225 | 295,786 | +415 | 0.27% | 10,418,940 |
| 2010-03-11 | 2010-03-09 | 34.405 | 295,371 | -1,660 | 0.27% | 10,162,361 |
| 2010-03-10 | 2010-03-08 | 34.357 | 297,031 | +3,632 | 0.27% | 10,205,161 |
| 2010-03-09 | 2010-03-05 | 33.490 | 293,399 | -1,453 | 0.27% | 9,825,892 |
| 2010-03-08 | 2010-03-04 | 32.478 | 294,852 | +1,660 | 0.27% | 9,576,185 |
| 2010-03-05 | 2010-03-03 | 32.285 | 293,192 | -207 | 0.27% | 9,465,760 |
| 2010-03-04 | 2010-03-02 | 32.141 | 293,399 | -1,868 | 0.27% | 9,430,029 |
| 2010-03-02 | 2010-02-26 | 32.044 | 295,267 | +104 | 0.27% | 9,461,612 |
| 2010-03-01 | 2010-02-25 | 31.611 | 295,163 | +3,528 | 0.27% | 9,330,272 |
| 2010-02-24 | 2010-02-22 | 34.164 | 291,635 | +3,528 | 0.26% | 9,963,558 |
| 2010-02-19 | 2010-02-17 | 34.213 | 288,107 | +103 | 0.26% | 9,856,908 |
| 2010-02-18 | 2010-02-12 | 34.309 | 288,004 | +104 | 0.26% | 9,881,140 |
| 2010-02-09 | 2010-02-05 | 33.538 | 287,900 | +415 | 0.26% | 9,655,604 |
| 2010-02-04 | 2010-02-02 | 34.695 | 287,485 | -2,075 | 0.26% | 9,974,158 |
| 2010-02-03 | 2010-02-01 | 33.731 | 289,560 | +3,320 | 0.26% | 9,767,090 |
| 2010-02-02 | 2010-01-29 | 34.454 | 286,240 | -2,698 | 0.26% | 9,861,998 |
| 2010-02-01 | 2010-01-28 | 33.924 | 288,938 | -415 | 0.26% | 9,801,801 |
| 2010-01-27 | 2010-01-25 | 34.502 | 289,353 | +2,802 | 0.26% | 9,983,195 |
| 2010-01-22 | 2010-01-20 | 34.839 | 286,551 | -1,038 | 0.26% | 9,983,177 |
| 2010-01-20 | 2010-01-18 | 34.213 | 287,589 | -415 | 0.26% | 9,839,186 |
| 2010-01-19 | 2010-01-15 | 34.695 | 288,004 | -16,394 | 0.26% | 9,992,165 |
| 2010-01-15 | 2010-01-13 | 33.249 | 304,398 | -2,802 | 0.28% | 10,120,907 |
| 2010-01-13 | 2010-01-11 | 32.767 | 307,200 | +830 | 0.28% | 10,066,041 |
| 2010-01-12 | 2010-01-08 | 32.671 | 306,370 | -311 | 0.28% | 10,009,318 |
| 2010-01-11 | 2010-01-07 | 32.767 | 306,681 | -5,188 | 0.28% | 10,049,035 |
| 2010-01-08 | 2010-01-06 | 32.285 | 311,869 | -2,075 | 0.28% | 10,068,750 |
| 2010-01-07 | 2010-01-05 | 31.562 | 313,944 | +415 | 0.28% | 9,908,822 |
| 2010-01-05 | 2009-12-31 | 30.840 | 313,529 | +4,150 | 0.28% | 9,669,104 |
| 2010-01-04 | 2009-12-29 | 31.321 | 309,379 | -2,905 | 0.28% | 9,690,200 |
| 2009-12-30 | 2009-12-28 | 31.321 | 312,284 | -6,848 | 0.28% | 9,781,189 |
| 2009-12-29 | 2009-12-24 | 30.936 | 319,132 | +207 | 0.29% | 9,872,655 |
| 2009-12-28 | 2009-12-22 | 30.984 | 318,925 | -3,320 | 0.29% | 9,881,619 |
| 2009-12-23 | 2009-12-21 | 30.502 | 322,245 | +1,037 | 0.29% | 9,829,206 |
| 2009-12-22 | 2009-12-18 | 29.683 | 321,208 | -1,349 | 0.29% | 9,534,450 |
| 2009-12-21 | 2009-12-17 | 29.442 | 322,557 | -830 | 0.29% | 9,496,777 |
| 2009-12-18 | 2009-12-16 | 29.635 | 323,387 | -4,565 | 0.29% | 9,583,546 |
| 2009-12-17 | 2009-12-15 | 28.719 | 327,952 | -1,038 | 0.29% | 9,418,573 |
| 2009-12-16 | 2009-12-14 | 28.430 | 328,990 | -2,283 | 0.29% | 9,353,266 |
| 2009-12-15 | 2009-12-11 | 27.948 | 331,273 | -830 | 0.30% | 9,258,542 |
| 2009-12-11 | 2009-12-09 | 26.599 | 332,103 | -2,075 | 0.30% | 8,833,655 |
| 2009-12-10 | 2009-12-08 | 26.985 | 334,178 | -1,868 | 0.30% | 9,017,672 |
| 2009-12-09 | 2009-12-07 | 26.455 | 336,046 | -2,905 | 0.30% | 8,889,956 |
| 2009-12-08 | 2009-12-04 | 26.021 | 338,951 | -3,321 | 0.30% | 8,819,810 |
| 2009-12-07 | 2009-12-03 | 26.069 | 342,272 | +7,679 | 0.31% | 8,922,719 |
| 2009-12-03 | 2009-12-01 | 24.864 | 334,593 | -934 | 0.30% | 8,319,460 |
| 2009-12-02 | 2009-11-30 | 23.660 | 335,527 | +4,981 | 0.30% | 7,938,483 |
| 2009-11-30 | 2009-11-26 | 24.142 | 330,546 | +103 | 0.30% | 7,979,914 |
| 2009-11-27 | 2009-11-25 | 24.431 | 330,443 | +1,349 | 0.30% | 8,072,965 |
| 2009-11-26 | 2009-11-24 | 24.575 | 329,094 | +519 | 0.29% | 8,087,582 |
| 2009-11-24 | 2009-11-20 | 25.539 | 328,575 | -311 | 0.29% | 8,391,487 |
| 2009-11-23 | 2009-11-19 | 25.732 | 328,886 | +3,735 | 0.29% | 8,462,822 |
| 2009-11-09 | 2009-11-05 | 25.973 | 325,151 | +830 | 0.29% | 8,445,054 |
| 2009-11-06 | 2009-11-04 | 26.021 | 324,321 | +2,076 | 0.29% | 8,439,124 |
| 2009-11-04 | 2009-11-02 | 26.744 | 322,245 | +1,037 | 0.29% | 8,618,025 |
| 2009-11-02 | 2009-10-29 | 28.818 | 321,208 | +4,319 | 0.29% | 9,256,478 |
| 2009-10-22 | 2009-10-20 | 29.013 | 316,889 | -2,047 | 0.29% | 9,193,927 |
| 2009-10-19 | 2009-10-15 | 29.355 | 318,936 | -1,945 | 0.29% | 9,362,362 |
| 2009-10-16 | 2009-10-14 | 29.306 | 320,881 | -410 | 0.29% | 9,403,785 |
| 2009-10-02 | 2009-09-29 | 28.818 | 321,291 | +1,024 | 0.29% | 9,258,870 |
| 2009-09-24 | 2009-09-22 | 31.260 | 320,267 | -4,095 | 0.29% | 10,011,510 |
| 2009-09-23 | 2009-09-21 | 30.039 | 324,362 | -2,252 | 0.29% | 9,743,444 |
| 2009-09-22 | 2009-09-18 | 29.062 | 326,614 | -1,945 | 0.30% | 9,492,032 |
| 2009-09-18 | 2009-09-16 | 29.795 | 328,559 | -1,535 | 0.30% | 9,789,277 |
| 2009-09-17 | 2009-09-15 | 29.795 | 330,094 | -1,024 | 0.30% | 9,835,012 |
| 2009-09-16 | 2009-09-14 | 29.550 | 331,118 | -1,024 | 0.30% | 9,784,657 |
| 2009-09-15 | 2009-09-11 | 29.306 | 332,142 | -3,071 | 0.30% | 9,733,801 |
| 2009-09-14 | 2009-09-10 | 29.062 | 335,213 | -307 | 0.30% | 9,741,935 |
| 2009-09-10 | 2009-09-08 | 28.818 | 335,520 | -409 | 0.30% | 9,668,917 |
| 2009-09-07 | 2009-09-03 | 27.939 | 335,929 | -18,836 | 0.31% | 9,385,360 |
| 2009-09-03 | 2009-09-01 | 29.502 | 354,765 | -819 | 0.32% | 10,466,106 |
| 2009-09-02 | 2009-08-31 | 28.671 | 355,584 | -5,118 | 0.32% | 10,195,012 |
| 2009-08-28 | 2009-08-26 | 27.841 | 360,702 | -410 | 0.33% | 10,042,245 |
| 2009-08-25 | 2009-08-21 | 27.841 | 361,112 | -819 | 0.33% | 10,053,660 |
| 2009-08-24 | 2009-08-20 | 27.841 | 361,931 | -409 | 0.33% | 10,076,462 |
| 2009-08-20 | 2009-08-18 | 27.304 | 362,340 | -819 | 0.33% | 9,893,171 |
| 2009-08-19 | 2009-08-17 | 26.864 | 363,159 | +512 | 0.33% | 9,755,891 |
| 2009-08-14 | 2009-08-12 | 26.864 | 362,647 | -4,095 | 0.33% | 9,742,136 |
| 2009-08-13 | 2009-08-11 | 26.571 | 366,742 | -1,024 | 0.33% | 9,744,666 |
| 2009-08-07 | 2009-08-05 | 26.278 | 367,766 | -204 | 0.33% | 9,664,097 |
| 2009-08-06 | 2009-08-04 | 25.887 | 367,970 | -3,686 | 0.33% | 9,525,674 |
| 2009-08-04 | 2009-07-31 | 25.887 | 371,656 | +1,638 | 0.34% | 9,621,094 |
| 2009-07-31 | 2009-07-29 | 26.376 | 370,018 | +5,323 | 0.34% | 9,759,421 |
| 2009-07-30 | 2009-07-28 | 26.522 | 364,695 | -1,023 | 0.33% | 9,672,463 |
| 2009-07-29 | 2009-07-27 | 26.180 | 365,718 | -2,355 | 0.33% | 9,574,554 |
| 2009-07-28 | 2009-07-24 | 25.399 | 368,073 | -205 | 0.33% | 9,348,560 |
| 2009-07-27 | 2009-07-23 | 25.154 | 368,278 | -1,740 | 0.33% | 9,263,827 |
| 2009-07-24 | 2009-07-22 | 25.154 | 370,018 | -1,023 | 0.34% | 9,307,596 |
| 2009-07-20 | 2009-07-16 | 24.910 | 371,041 | +3,582 | 0.34% | 9,242,714 |
| 2009-07-17 | 2009-07-15 | 24.568 | 367,459 | -614 | 0.33% | 9,027,849 |
| 2009-07-16 | 2009-07-14 | 24.519 | 368,073 | -4,094 | 0.33% | 9,024,956 |
| 2009-07-15 | 2009-07-13 | 24.422 | 372,167 | -3,890 | 0.34% | 9,088,983 |
| 2009-07-13 | 2009-07-09 | 24.422 | 376,057 | -12,285 | 0.34% | 9,183,984 |
| 2009-07-10 | 2009-07-08 | 24.422 | 388,342 | +1,024 | 0.35% | 9,484,005 |
| 2009-07-07 | 2009-07-03 | 24.031 | 387,318 | -819 | 0.35% | 9,307,654 |
| 2009-07-06 | 2009-07-02 | 24.178 | 388,137 | +7,780 | 0.35% | 9,384,209 |
| 2009-07-03 | 2009-06-30 | 23.298 | 380,357 | +2,047 | 0.35% | 8,861,704 |
| 2009-06-30 | 2009-06-26 | 23.689 | 378,310 | +308 | 0.34% | 8,961,836 |
| 2009-06-25 | 2009-06-23 | 23.445 | 378,002 | -1,126 | 0.34% | 8,862,225 |
| 2009-06-24 | 2009-06-22 | 23.982 | 379,128 | +307 | 0.34% | 9,092,321 |
| 2009-06-23 | 2009-06-19 | 24.324 | 378,821 | +1,023 | 0.34% | 9,214,480 |
| 2009-06-19 | 2009-06-17 | 24.422 | 377,798 | -1,433 | 0.34% | 9,226,502 |
| 2009-06-18 | 2009-06-16 | 23.494 | 379,231 | +4,914 | 0.34% | 8,909,562 |
| 2009-06-17 | 2009-06-15 | 23.836 | 374,317 | -614 | 0.34% | 8,922,094 |
| 2009-06-16 | 2009-06-12 | 23.689 | 374,931 | +2,047 | 0.34% | 8,881,790 |
| 2009-06-15 | 2009-06-11 | 23.982 | 372,884 | -307 | 0.34% | 8,942,577 |
| 2009-06-10 | 2009-06-08 | 24.031 | 373,191 | +4,197 | 0.34% | 8,968,167 |
| 2009-06-09 | 2009-06-05 | 24.422 | 368,994 | +409 | 0.34% | 9,011,493 |
| 2009-06-08 | 2009-06-04 | 24.422 | 368,585 | -2,047 | 0.33% | 9,001,504 |
| 2009-06-04 | 2009-06-02 | 24.422 | 370,632 | -2,047 | 0.34% | 9,051,496 |
| 2009-06-02 | 2009-05-29 | 24.226 | 372,679 | -410 | 0.34% | 9,028,675 |
| 2009-06-01 | 2009-05-27 | 24.422 | 373,089 | -1,023 | 0.34% | 9,111,500 |
| 2009-05-27 | 2009-05-25 | 24.422 | 374,112 | -308 | 0.34% | 9,136,483 |
| 2009-05-22 | 2009-05-20 | 24.764 | 374,420 | -1,535 | 0.34% | 9,272,021 |
| 2009-05-20 | 2009-05-18 | 24.910 | 375,955 | -2,047 | 0.34% | 9,365,123 |
| 2009-05-19 | 2009-05-15 | 24.666 | 378,002 | +818 | 0.34% | 9,323,799 |
| 2009-05-15 | 2009-05-13 | 25.301 | 377,184 | -2,763 | 0.34% | 9,543,121 |
| 2009-05-13 | 2009-05-11 | 24.666 | 379,947 | +1,637 | 0.35% | 9,371,774 |
| 2009-05-12 | 2009-05-08 | 24.861 | 378,310 | +103 | 0.34% | 9,405,308 |
| 2009-05-11 | 2009-05-07 | 25.399 | 378,207 | -1,024 | 0.34% | 9,605,950 |
| 2009-05-08 | 2009-05-06 | 25.154 | 379,231 | -1,638 | 0.34% | 9,539,343 |
| 2009-05-05 | 2009-04-30 | 25.106 | 380,869 | +410 | 0.35% | 9,561,943 |
| 2009-05-04 | 2009-04-29 | 25.106 | 380,459 | +3,173 | 0.35% | 9,551,650 |
| 2009-04-30 | 2009-04-28 | 24.910 | 377,286 | +921 | 0.34% | 9,398,278 |
| 2009-04-29 | 2009-04-27 | 26.620 | 376,365 | -3,275 | 0.34% | 10,018,741 |
| 2009-04-28 | 2009-04-24 | 25.838 | 379,640 | +102 | 0.34% | 9,809,233 |
| 2009-04-27 | 2009-04-23 | 26.180 | 379,538 | +2,559 | 0.34% | 9,936,364 |
| 2009-04-24 | 2009-04-22 | 25.985 | 376,979 | +1,433 | 0.34% | 9,795,717 |
| 2009-04-23 | 2009-04-21 | 25.448 | 375,546 | -819 | 0.34% | 9,556,707 |
| 2009-04-22 | 2009-04-20 | 25.154 | 376,365 | -2,968 | 0.34% | 9,467,251 |
| 2009-04-21 | 2009-04-17 | 24.422 | 379,333 | -512 | 0.34% | 9,263,990 |
| 2009-04-20 | 2009-04-16 | 24.422 | 379,845 | +1,331 | 0.34% | 9,276,493 |
| 2009-04-17 | 2009-04-15 | 24.226 | 378,514 | +512 | 0.34% | 9,170,036 |
| 2009-04-16 | 2009-04-14 | 23.933 | 378,002 | +102 | 0.34% | 9,046,854 |
| 2009-04-15 | 2009-04-09 | 23.201 | 377,900 | -819 | 0.34% | 8,767,543 |
| 2009-04-08 | 2009-04-06 | 23.152 | 378,719 | -1,536 | 0.34% | 8,768,047 |
| 2009-04-03 | 2009-04-01 | 22.468 | 380,255 | +205 | 0.35% | 8,543,586 |
| 2009-04-02 | 2009-03-31 | 22.175 | 380,050 | -102 | 0.34% | 8,427,602 |
| 2009-04-01 | 2009-03-30 | 22.615 | 380,152 | -103 | 0.35% | 8,596,976 |
| 2009-03-31 | 2009-03-27 | 22.956 | 380,255 | +103 | 0.35% | 8,729,316 |
| 2009-03-30 | 2009-03-26 | 22.761 | 380,152 | -1,024 | 0.34% | 8,652,680 |
| 2009-03-25 | 2009-03-23 | 22.273 | 381,176 | +410 | 0.35% | 8,489,807 |
| 2009-03-23 | 2009-03-19 | 23.005 | 380,766 | -5,733 | 0.35% | 8,759,645 |
| 2009-03-20 | 2009-03-18 | 22.615 | 386,499 | +8,394 | 0.35% | 8,740,510 |
| 2009-03-19 | 2009-03-17 | 22.273 | 378,105 | +2,048 | 0.34% | 8,421,408 |
| 2009-03-18 | 2009-03-16 | 22.175 | 376,057 | -819 | 0.34% | 8,339,057 |
| 2009-03-17 | 2009-03-13 | 21.149 | 376,876 | -2,048 | 0.34% | 7,970,651 |
| 2009-03-16 | 2009-03-12 | 21.296 | 378,924 | -204 | 0.34% | 8,069,489 |
| 2009-03-12 | 2009-03-10 | 20.710 | 379,128 | -1,229 | 0.34% | 7,851,618 |
| 2009-03-10 | 2009-03-06 | 20.759 | 380,357 | -2,047 | 0.34% | 7,895,648 |
| 2009-03-09 | 2009-03-05 | 20.465 | 382,404 | +2,047 | 0.35% | 7,826,073 |
| 2009-03-05 | 2009-03-03 | 21.491 | 380,357 | -4,299 | 0.34% | 8,174,318 |
| 2009-03-03 | 2009-02-27 | 22.077 | 384,656 | +4,299 | 0.35% | 8,492,164 |
| 2009-03-02 | 2009-02-26 | 21.687 | 380,357 | -614 | 0.34% | 8,248,630 |
| 2009-02-27 | 2009-02-25 | 22.956 | 380,971 | +6,756 | 0.35% | 8,745,753 |
| 2009-02-26 | 2009-02-24 | 22.956 | 374,215 | +2,457 | 0.34% | 8,590,659 |
| 2009-02-25 | 2009-02-23 | 24.471 | 371,758 | +2,866 | 0.34% | 9,097,152 |
| 2009-02-20 | 2009-02-18 | 25.399 | 368,892 | -1,023 | 0.33% | 9,369,362 |
| 2009-02-19 | 2009-02-17 | 25.154 | 369,915 | -2,048 | 0.34% | 9,305,005 |
| 2009-02-18 | 2009-02-16 | 25.203 | 371,963 | +410 | 0.34% | 9,374,689 |
| 2009-02-17 | 2009-02-13 | 25.496 | 371,553 | +1,433 | 0.34% | 9,473,244 |
| 2009-02-16 | 2009-02-12 | 25.154 | 370,120 | +3,685 | 0.33% | 9,310,161 |
| 2009-02-13 | 2009-02-11 | 27.108 | 366,435 | +614 | 0.33% | 9,933,387 |
| 2009-02-11 | 2009-02-09 | 27.792 | 365,821 | +4,095 | 0.33% | 10,166,895 |
| 2009-02-05 | 2009-02-03 | 27.890 | 361,726 | +3,071 | 0.33% | 10,088,422 |
| 2009-02-03 | 2009-01-30 | 29.160 | 358,655 | +410 | 0.32% | 10,458,241 |
| 2009-02-02 | 2009-01-29 | 29.404 | 358,245 | -2,048 | 0.32% | 10,533,775 |
| 2009-01-30 | 2009-01-23 | 29.306 | 360,293 | -1,024 | 0.33% | 10,558,798 |
| 2009-01-29 | 2009-01-22 | 29.306 | 361,317 | +1,843 | 0.33% | 10,588,808 |
| 2009-01-16 | 2009-01-14 | 29.062 | 359,474 | -2,047 | 0.32% | 10,447,007 |
| 2009-01-15 | 2009-01-13 | 28.867 | 361,521 | -2,048 | 0.32% | 10,435,865 |
| 2009-01-12 | 2009-01-08 | 28.818 | 363,569 | +410 | 0.33% | 10,477,225 |
| 2009-01-07 | 2009-01-05 | 29.111 | 363,159 | -3,276 | 0.32% | 10,571,838 |
| 2009-01-06 | 2009-01-02 | 28.085 | 366,435 | +1,843 | 0.33% | 10,291,347 |
| 2009-01-05 | 2008-12-31 | 28.085 | 364,592 | +1,638 | 0.33% | 10,239,586 |
| 2008-12-30 | 2008-12-24 | 28.329 | 362,954 | -615 | 0.32% | 10,282,223 |
| 2008-12-18 | 2008-12-16 | 30.723 | 363,569 | -819 | 0.32% | 11,169,788 |
| 2008-12-17 | 2008-12-15 | 30.283 | 364,388 | -1,535 | 0.32% | 11,034,767 |
| 2008-12-16 | 2008-12-12 | 29.746 | 365,923 | -4,504 | 0.32% | 10,884,649 |
| 2008-12-05 | 2008-12-03 | 29.062 | 370,427 | -6,245 | 0.33% | 10,765,322 |
| 2008-12-03 | 2008-12-01 | 29.111 | 376,672 | +1,024 | 0.33% | 10,965,212 |
| 2008-12-02 | 2008-11-28 | 28.573 | 375,648 | +4,095 | 0.33% | 10,733,574 |
| 2008-11-24 | 2008-11-20 | 30.918 | 371,553 | -410 | 0.33% | 11,487,669 |
| 2008-11-20 | 2008-11-18 | 30.625 | 371,963 | -2,047 | 0.33% | 11,391,337 |
| 2008-11-19 | 2008-11-17 | 31.260 | 374,010 | -614 | 0.33% | 11,691,510 |
| 2008-11-18 | 2008-11-14 | 31.797 | 374,624 | -615 | 0.33% | 11,911,982 |
| 2008-11-17 | 2008-11-13 | 30.234 | 375,239 | -5,016 | 0.33% | 11,345,040 |
| 2008-11-14 | 2008-11-12 | 29.306 | 380,255 | +615 | 0.33% | 11,143,808 |
| 2008-11-13 | 2008-11-11 | 28.573 | 379,640 | -4,095 | 0.33% | 10,847,640 |
| 2008-11-11 | 2008-11-07 | 27.597 | 383,735 | -2,047 | 0.34% | 10,589,788 |
| 2008-11-10 | 2008-11-06 | 27.548 | 385,782 | -410 | 0.34% | 10,627,436 |
| 2008-11-06 | 2008-11-04 | 27.841 | 386,192 | -307 | 0.34% | 10,751,908 |
| 2008-11-04 | 2008-10-31 | 29.160 | 386,499 | -5,630 | 0.34% | 11,270,161 |
| 2008-11-03 | 2008-10-30 | 25.643 | 392,129 | -2,559 | 0.34% | 10,055,315 |
| 2008-10-31 | 2008-10-29 | 26.171 | 394,688 | -1,434 | 0.35% | 10,329,293 |
| 2008-10-30 | 2008-10-28 | 25.917 | 396,122 | +17,942 | 0.34% | 10,266,173 |
| 2008-10-28 | 2008-10-24 | 25.409 | 378,180 | -1,181 | 0.34% | 9,608,996 |
| 2008-10-27 | 2008-10-23 | 25.612 | 379,361 | +1,151 | 0.34% | 9,716,116 |
| 2008-10-23 | 2008-10-21 | 26.018 | 378,210 | -492 | 0.34% | 9,840,393 |
| 2008-10-22 | 2008-10-20 | 26.425 | 378,702 | -1,181 | 0.34% | 10,007,150 |
| 2008-10-20 | 2008-10-16 | 26.425 | 379,883 | -1,574 | 0.34% | 10,038,358 |
| 2008-10-17 | 2008-10-15 | 26.679 | 381,457 | -2,460 | 0.34% | 10,176,873 |
| 2008-10-16 | 2008-10-14 | 26.527 | 383,917 | -1,279 | 0.34% | 10,183,974 |
| 2008-10-15 | 2008-10-13 | 24.900 | 385,196 | +6,986 | 0.34% | 9,591,517 |
| 2008-10-14 | 2008-10-10 | 24.799 | 378,210 | +1,869 | 0.34% | 9,379,124 |
| 2008-10-13 | 2008-10-09 | 25.358 | 376,341 | -295 | 0.33% | 9,543,145 |
| 2008-10-10 | 2008-10-08 | 24.646 | 376,636 | +5,903 | 0.34% | 9,282,672 |
| 2008-10-09 | 2008-10-06 | 27.187 | 370,733 | +394 | 0.33% | 10,079,163 |
| 2008-10-08 | 2008-10-03 | 27.187 | 370,339 | +1,968 | 0.33% | 10,068,452 |
| 2008-10-06 | 2008-10-02 | 26.984 | 368,371 | +3,345 | 0.33% | 9,940,069 |
| 2008-10-03 | 2008-09-30 | 28.508 | 365,026 | +2,558 | 0.32% | 10,406,295 |
| 2008-10-02 | 2008-09-29 | 26.730 | 362,468 | +295 | 0.32% | 9,688,686 |
| 2008-09-30 | 2008-09-26 | 27.238 | 362,173 | +197 | 0.32% | 9,864,846 |
| 2008-09-29 | 2008-09-25 | 28.102 | 361,976 | +7,872 | 0.32% | 10,172,188 |
| 2008-09-26 | 2008-09-24 | 28.153 | 354,104 | +98 | 0.31% | 9,968,965 |
| 2008-09-25 | 2008-09-23 | 28.153 | 354,006 | +11,414 | 0.31% | 9,966,206 |
| 2008-09-24 | 2008-09-22 | 28.712 | 342,592 | +590 | 0.30% | 9,836,376 |
| 2008-09-23 | 2008-09-19 | 28.153 | 342,002 | +10,233 | 0.30% | 9,628,261 |
| 2008-09-22 | 2008-09-18 | 27.949 | 331,769 | +11,807 | 0.29% | 9,272,737 |
| 2008-09-19 | 2008-09-17 | 31.252 | 319,962 | -394 | 0.28% | 9,999,608 |
| 2008-09-18 | 2008-09-16 | 30.592 | 320,356 | +1,181 | 0.28% | 9,800,287 |
| 2008-09-17 | 2008-09-12 | 31.964 | 319,175 | +787 | 0.28% | 10,202,086 |
| 2008-09-16 | 2008-09-11 | 30.948 | 318,388 | +7,379 | 0.28% | 9,853,339 |
| 2008-09-12 | 2008-09-10 | 32.879 | 311,009 | -1,082 | 0.28% | 10,225,550 |
| 2008-09-11 | 2008-09-09 | 33.387 | 312,091 | +1,378 | 0.28% | 10,419,721 |
| 2008-09-10 | 2008-09-08 | 34.047 | 310,713 | +2,361 | 0.28% | 10,578,977 |
| 2008-09-09 | 2008-09-05 | 33.641 | 308,352 | +10,233 | 0.27% | 10,373,235 |
| 2008-09-08 | 2008-09-04 | 35.470 | 298,119 | +2,164 | 0.26% | 10,574,371 |
| 2008-09-05 | 2008-09-03 | 35.623 | 295,955 | +8,757 | 0.26% | 10,542,732 |
| 2008-09-04 | 2008-09-02 | 36.334 | 287,198 | +295 | 0.25% | 10,435,107 |
| 2008-09-02 | 2008-08-29 | 36.995 | 286,903 | +6,494 | 0.25% | 10,613,923 |
| 2008-08-29 | 2008-08-27 | 37.249 | 280,409 | +394 | 0.25% | 10,444,926 |
| 2008-08-28 | 2008-08-26 | 38.316 | 280,015 | +197 | 0.25% | 10,729,070 |
| 2008-08-26 | 2008-08-21 | 38.977 | 279,818 | +3,148 | 0.25% | 10,906,376 |
| 2008-08-25 | 2008-08-20 | 39.637 | 276,670 | +1,181 | 0.25% | 10,966,452 |
| 2008-08-21 | 2008-08-19 | 38.723 | 275,489 | -98 | 0.24% | 10,667,648 |
| 2008-08-19 | 2008-08-15 | 39.536 | 275,587 | -886 | 0.24% | 10,895,515 |
| 2008-08-14 | 2008-08-12 | 37.859 | 276,473 | -394 | 0.25% | 10,466,909 |
| 2008-08-12 | 2008-08-08 | 39.790 | 276,867 | -1,574 | 0.25% | 11,016,469 |
| 2008-08-11 | 2008-08-07 | 40.044 | 278,441 | -3,935 | 0.25% | 11,149,846 |
| 2008-08-08 | 2008-08-05 | 38.672 | 282,376 | +3,542 | 0.25% | 10,919,981 |
| 2008-08-07 | 2008-08-04 | 38.773 | 278,834 | +393 | 0.25% | 10,811,345 |
| 2008-08-04 | 2008-07-31 | 38.214 | 278,441 | +1,476 | 0.25% | 10,640,462 |
| 2008-08-01 | 2008-07-30 | 37.351 | 276,965 | +1,476 | 0.25% | 10,344,790 |
| 2008-07-31 | 2008-07-29 | 37.351 | 275,489 | +3,739 | 0.24% | 10,289,661 |
| 2008-07-24 | 2008-07-22 | 38.113 | 271,750 | +984 | 0.24% | 10,357,150 |
| 2008-07-21 | 2008-07-17 | 38.367 | 270,766 | +984 | 0.24% | 10,388,445 |
| 2008-07-16 | 2008-07-14 | 39.536 | 269,782 | -787 | 0.24% | 10,666,011 |
| 2008-07-15 | 2008-07-11 | 39.383 | 270,569 | +787 | 0.24% | 10,655,877 |
| 2008-07-11 | 2008-07-09 | 40.450 | 269,782 | -1,968 | 0.24% | 10,912,782 |
| 2008-07-10 | 2008-07-08 | 39.841 | 271,750 | +3,148 | 0.24% | 10,826,674 |
| 2008-07-07 | 2008-07-03 | 41.263 | 268,602 | -393 | 0.24% | 11,083,444 |
| 2008-07-03 | 2008-06-30 | 40.755 | 268,995 | -1,968 | 0.24% | 10,962,965 |
| 2008-07-02 | 2008-06-27 | 39.739 | 270,963 | -7,871 | 0.24% | 10,767,781 |
| 2008-06-25 | 2008-06-23 | 40.145 | 278,834 | +196 | 0.25% | 11,193,922 |
| 2008-06-18 | 2008-06-16 | 40.044 | 278,638 | -393 | 0.25% | 11,157,734 |
| 2008-06-17 | 2008-06-13 | 39.841 | 279,031 | +984 | 0.25% | 11,116,753 |
| 2008-06-12 | 2008-06-10 | 40.654 | 278,047 | +1,082 | 0.25% | 11,303,623 |
| 2008-06-06 | 2008-06-04 | 42.534 | 276,965 | -787 | 0.24% | 11,780,394 |
| 2008-06-05 | 2008-06-03 | 41.213 | 277,752 | -1,771 | 0.25% | 11,446,890 |
| 2008-06-03 | 2008-05-30 | 40.400 | 279,523 | -1,181 | 0.25% | 11,292,605 |
| 2008-06-02 | 2008-05-29 | 41.822 | 280,704 | +2,165 | 0.25% | 11,739,724 |
| 2008-05-30 | 2008-05-28 | 40.755 | 278,539 | +590 | 0.25% | 11,351,933 |
| 2008-05-28 | 2008-05-26 | 40.400 | 277,949 | +197 | 0.25% | 11,229,016 |
| 2008-05-27 | 2008-05-23 | 40.603 | 277,752 | +3,640 | 0.25% | 11,277,515 |
| 2008-05-26 | 2008-05-22 | 40.603 | 274,112 | +3,936 | 0.24% | 11,129,721 |
| 2008-05-23 | 2008-05-21 | 40.654 | 270,176 | +984 | 0.24% | 10,983,638 |
| 2008-05-22 | 2008-05-20 | 40.806 | 269,192 | +1,181 | 0.24% | 10,984,673 |
| 2008-05-21 | 2008-05-19 | 40.857 | 268,011 | +3,542 | 0.24% | 10,950,101 |
| 2008-05-16 | 2008-05-14 | 45.634 | 264,469 | -1,181 | 0.23% | 12,068,702 |
| 2008-05-14 | 2008-05-09 | 45.227 | 265,650 | -9,937 | 0.23% | 12,014,599 |
| 2008-05-13 | 2008-05-08 | 44.821 | 275,587 | -984 | 0.24% | 12,351,985 |
| 2008-05-09 | 2008-05-07 | 44.973 | 276,571 | -2,460 | 0.24% | 12,438,252 |
| 2008-05-08 | 2008-05-06 | 43.194 | 279,031 | +3,936 | 0.25% | 12,052,603 |
| 2008-05-07 | 2008-05-05 | 44.211 | 275,095 | -2,460 | 0.24% | 12,162,179 |
| 2008-05-06 | 2008-05-02 | 43.042 | 277,555 | -5,904 | 0.25% | 11,946,534 |
| 2008-05-05 | 2008-04-30 | 41.670 | 283,459 | +689 | 0.25% | 11,811,731 |
| 2008-05-02 | 2008-04-29 | 40.654 | 282,770 | -984 | 0.25% | 11,495,630 |
| 2008-04-30 | 2008-04-28 | 42.991 | 283,754 | -590 | 0.25% | 12,198,932 |
| 2008-04-29 | 2008-04-25 | 42.940 | 284,344 | -3,247 | 0.25% | 12,209,847 |
| 2008-04-28 | 2008-04-24 | 41.975 | 287,591 | -787 | 0.25% | 12,071,599 |
| 2008-04-25 | 2008-04-23 | 41.721 | 288,378 | -591 | 0.25% | 12,031,360 |
| 2008-04-23 | 2008-04-21 | 42.229 | 288,969 | -984 | 0.26% | 12,202,863 |
| 2008-04-22 | 2008-04-18 | 41.670 | 289,953 | -4,624 | 0.26% | 12,082,336 |
| 2008-04-21 | 2008-04-17 | 41.822 | 294,577 | -5,608 | 0.26% | 12,319,927 |
| 2008-04-18 | 2008-04-16 | 41.263 | 300,185 | -1,968 | 0.27% | 12,386,667 |
| 2008-04-17 | 2008-04-15 | 40.654 | 302,153 | -3,936 | 0.27% | 12,283,619 |
| 2008-04-15 | 2008-04-11 | 41.670 | 306,089 | -2,657 | 0.27% | 12,754,723 |
| 2008-04-03 | 2008-04-01 | 41.365 | 308,746 | -12,102 | 0.27% | 12,771,303 |
| 2008-04-02 | 2008-03-31 | 41.670 | 320,848 | -2,853 | 0.28% | 13,369,730 |
| 2008-04-01 | 2008-03-28 | 39.180 | 323,701 | -3,247 | 0.29% | 12,682,588 |
| 2008-03-31 | 2008-03-27 | 37.605 | 326,948 | +1,968 | 0.29% | 12,294,754 |
| 2008-03-28 | 2008-03-26 | 38.011 | 324,980 | +2,164 | 0.29% | 12,352,865 |
| 2008-03-27 | 2008-03-25 | 39.591 | 322,816 | +3,936 | 0.29% | 12,780,559 |
| 2008-03-26 | 2008-03-20 | 41.702 | 318,880 | +11,905 | 0.28% | 13,298,048 |
| 2008-03-25 | 2008-03-19 | 44.289 | 306,975 | -7,767 | 0.28% | 13,595,603 |
| 2008-03-20 | 2008-03-18 | 43.814 | 314,742 | -4,073 | 0.29% | 13,790,065 |
| 2008-03-19 | 2008-03-17 | 44.078 | 318,815 | -1,326 | 0.29% | 14,052,667 |
| 2008-03-18 | 2008-03-14 | 44.236 | 320,141 | -4,641 | 0.29% | 14,161,812 |
| 2008-03-17 | 2008-03-13 | 44.342 | 324,782 | -1,137 | 0.30% | 14,401,402 |
| 2008-03-14 | 2008-03-12 | 43.867 | 325,919 | -3,599 | 0.30% | 14,296,977 |
| 2008-03-13 | 2008-03-11 | 43.180 | 329,518 | -2,652 | 0.30% | 14,228,724 |
| 2008-03-12 | 2008-03-10 | 41.597 | 332,170 | +1,705 | 0.30% | 13,817,203 |
| 2008-03-11 | 2008-03-07 | 42.600 | 330,465 | -6,062 | 0.30% | 14,077,727 |
| 2008-03-10 | 2008-03-06 | 40.119 | 336,527 | -4,926 | 0.31% | 13,501,034 |
| 2008-03-07 | 2008-03-05 | 39.432 | 341,453 | -379 | 0.31% | 13,464,340 |
| 2008-03-06 | 2008-03-04 | 40.488 | 341,832 | -568 | 0.31% | 13,840,176 |
| 2008-03-04 | 2008-02-29 | 38.799 | 342,400 | +1,894 | 0.31% | 13,284,788 |
| 2008-02-29 | 2008-02-27 | 39.327 | 340,506 | +948 | 0.31% | 13,391,048 |
| 2008-02-22 | 2008-02-20 | 38.693 | 339,558 | +4,736 | 0.31% | 13,138,672 |
| 2008-02-21 | 2008-02-19 | 39.327 | 334,822 | +33,151 | 0.31% | 13,167,514 |
| 2008-02-19 | 2008-02-15 | 39.908 | 301,671 | +190 | 0.28% | 12,038,957 |
| 2008-02-18 | 2008-02-14 | 40.647 | 301,481 | -3,789 | 0.28% | 12,254,178 |
| 2008-02-15 | 2008-02-13 | 40.858 | 305,270 | -4,547 | 0.28% | 12,472,646 |
| 2008-02-05 | 2008-02-01 | 39.908 | 309,817 | -3,031 | 0.28% | 12,364,045 |
| 2008-02-04 | 2008-01-31 | 39.591 | 312,848 | -2,936 | 0.29% | 12,385,917 |
| 2008-02-01 | 2008-01-30 | 39.169 | 315,784 | -189 | 0.29% | 12,368,799 |
| 2008-01-30 | 2008-01-28 | 39.327 | 315,973 | -758 | 0.29% | 12,426,241 |
| 2008-01-29 | 2008-01-25 | 39.327 | 316,731 | -4,641 | 0.29% | 12,456,051 |
| 2008-01-28 | 2008-01-24 | 39.010 | 321,372 | -5,305 | 0.29% | 12,536,780 |
| 2008-01-25 | 2008-01-23 | 37.321 | 326,677 | -10,324 | 0.30% | 12,191,903 |
| 2008-01-24 | 2008-01-22 | 36.951 | 337,001 | -11,139 | 0.31% | 12,452,678 |
| 2008-01-22 | 2008-01-18 | 37.427 | 348,140 | -1,231 | 0.32% | 13,029,678 |
| 2008-01-21 | 2008-01-17 | 36.951 | 349,371 | -5,210 | 0.32% | 12,909,767 |
| 2008-01-18 | 2008-01-16 | 37.743 | 354,581 | +947 | 0.32% | 13,383,048 |
| 2008-01-16 | 2008-01-14 | 38.007 | 353,634 | +3,410 | 0.32% | 13,440,643 |
| 2008-01-14 | 2008-01-10 | 38.535 | 350,224 | +1,895 | 0.32% | 13,495,913 |
| 2008-01-09 | 2008-01-07 | 39.644 | 348,329 | -285 | 0.32% | 13,809,027 |
| 2008-01-08 | 2008-01-04 | 38.957 | 348,614 | -1,515 | 0.32% | 13,581,093 |
| 2008-01-07 | 2008-01-03 | 38.430 | 350,129 | +2,463 | 0.32% | 13,455,288 |
| 2008-01-04 | 2008-01-02 | 38.799 | 347,666 | -190 | 0.32% | 13,489,103 |
| 2008-01-03 | 2007-12-31 | 38.588 | 347,856 | +3,978 | 0.32% | 13,423,025 |
| 2007-12-28 | 2007-12-24 | 38.430 | 343,878 | +5,305 | 0.31% | 13,215,065 |
| 2007-12-27 | 2007-12-20 | 39.063 | 338,573 | -1,800 | 0.31% | 13,225,666 |
| 2007-12-21 | 2007-12-19 | 38.746 | 340,373 | -1,894 | 0.31% | 13,188,174 |
| 2007-12-19 | 2007-12-17 | 38.535 | 342,267 | -95 | 0.31% | 13,189,290 |
| 2007-12-17 | 2007-12-13 | 38.957 | 342,362 | +852 | 0.31% | 13,337,531 |
| 2007-12-14 | 2007-12-12 | 38.007 | 341,510 | +3,884 | 0.31% | 12,979,843 |
| 2007-12-13 | 2007-12-11 | 39.169 | 337,626 | -95 | 0.31% | 13,224,319 |
| 2007-12-12 | 2007-12-10 | 38.693 | 337,721 | -1,042 | 0.31% | 13,067,592 |
| 2007-12-11 | 2007-12-07 | 38.693 | 338,763 | -2,747 | 0.31% | 13,107,910 |
| 2007-12-10 | 2007-12-06 | 39.327 | 341,510 | -852 | 0.31% | 13,430,532 |
| 2007-12-07 | 2007-12-05 | 38.799 | 342,362 | -1,705 | 0.31% | 13,283,313 |
| 2007-12-05 | 2007-12-03 | 39.538 | 344,067 | +3,789 | 0.31% | 13,603,741 |
| 2007-12-03 | 2007-11-29 | 39.221 | 340,278 | -758 | 0.31% | 13,346,156 |
| 2007-11-30 | 2007-11-28 | 37.743 | 341,036 | -1,610 | 0.31% | 12,871,815 |
| 2007-11-29 | 2007-11-27 | 37.902 | 342,646 | +5,683 | 0.31% | 12,986,844 |
| 2007-11-28 | 2007-11-26 | 38.218 | 336,963 | +2,273 | 0.31% | 12,878,174 |
| 2007-11-27 | 2007-11-23 | 38.166 | 334,690 | -1,705 | 0.31% | 12,773,637 |
| 2007-11-23 | 2007-11-21 | 39.485 | 336,395 | -95 | 0.31% | 13,282,648 |
| 2007-11-22 | 2007-11-20 | 38.905 | 336,490 | +664 | 0.31% | 13,091,011 |
| 2007-11-21 | 2007-11-19 | 39.063 | 335,826 | -3,884 | 0.31% | 13,118,360 |
| 2007-11-16 | 2007-11-14 | 40.488 | 339,710 | +2,084 | 0.31% | 13,754,260 |
| 2007-11-15 | 2007-11-13 | 39.855 | 337,626 | -8,051 | 0.31% | 13,456,012 |
| 2007-11-14 | 2007-11-12 | 39.327 | 345,677 | +947 | 0.32% | 13,594,407 |
| 2007-11-13 | 2007-11-09 | 40.330 | 344,730 | +13,639 | 0.31% | 13,902,918 |
| 2007-11-12 | 2007-11-08 | 39.802 | 331,091 | +3,789 | 0.30% | 13,178,083 |
| 2007-11-09 | 2007-11-07 | 41.438 | 327,302 | +3,789 | 0.30% | 13,562,877 |
| 2007-11-08 | 2007-11-06 | 40.911 | 323,513 | +20,080 | 0.30% | 13,235,092 |
| 2007-11-07 | 2007-11-05 | 42.758 | 303,433 | +4,357 | 0.28% | 12,974,223 |
| 2007-11-06 | 2007-11-02 | 56.592 | 299,076 | +9,567 | 0.27% | 16,925,196 |
| 2007-11-05 | 2007-11-01 | 56.592 | 289,509 | +60,362 | 0.26% | 16,383,784 |
| 2007-11-02 | 2007-10-31 | 56.652 | 229,147 | +3,423 | 0.24% | 12,981,523 |
| 2007-11-01 | 2007-10-30 | 57.190 | 225,724 | +835 | 0.23% | 12,909,263 |
| 2007-10-31 | 2007-10-29 | 57.190 | 224,889 | -334 | 0.23% | 12,861,509 |
| 2007-10-30 | 2007-10-26 | 57.490 | 225,223 | +2,004 | 0.23% | 12,948,048 |
| 2007-10-29 | 2007-10-25 | 57.789 | 223,219 | -501 | 0.23% | 12,899,676 |
| 2007-10-26 | 2007-10-24 | 57.190 | 223,720 | -835 | 0.23% | 12,794,653 |
| 2007-10-25 | 2007-10-23 | 56.891 | 224,555 | -751 | 0.23% | 12,775,169 |
| 2007-10-24 | 2007-10-22 | 58.089 | 225,306 | -4,342 | 0.23% | 13,087,745 |
| 2007-10-23 | 2007-10-18 | 57.190 | 229,648 | -9,435 | 0.24% | 13,133,678 |
| 2007-10-22 | 2007-10-17 | 56.831 | 239,083 | -2,922 | 0.25% | 13,587,365 |
| 2007-10-18 | 2007-10-16 | 56.292 | 242,005 | +2,338 | 0.25% | 13,622,993 |
| 2007-10-17 | 2007-10-15 | 56.532 | 239,667 | +334 | 0.25% | 13,548,792 |
| 2007-10-16 | 2007-10-12 | 56.292 | 239,333 | +584 | 0.25% | 13,472,580 |
| 2007-10-15 | 2007-10-11 | 56.113 | 238,749 | +4,843 | 0.25% | 13,396,813 |
| 2007-10-12 | 2007-10-10 | 55.094 | 233,906 | +5,260 | 0.24% | 12,886,931 |
| 2007-10-11 | 2007-10-09 | 54.316 | 228,646 | +1,920 | 0.24% | 12,419,131 |
| 2007-10-10 | 2007-10-08 | 53.897 | 226,726 | -1,503 | 0.23% | 12,219,802 |
| 2007-10-09 | 2007-10-05 | 56.412 | 228,229 | +1,670 | 0.24% | 12,874,846 |
| 2007-10-08 | 2007-10-04 | 53.897 | 226,559 | +7,515 | 0.23% | 12,210,801 |
| 2007-10-05 | 2007-10-03 | 55.154 | 219,044 | +4,425 | 0.23% | 12,081,235 |
| 2007-10-04 | 2007-10-02 | 56.172 | 214,619 | +5,009 | 0.22% | 12,055,670 |
| 2007-10-03 | 2007-09-28 | 57.670 | 209,610 | -1,336 | 0.22% | 12,088,116 |
| 2007-10-02 | 2007-09-27 | 57.789 | 210,946 | -3,005 | 0.22% | 12,190,428 |
| 2007-09-28 | 2007-09-25 | 57.131 | 213,951 | -2,255 | 0.22% | 12,223,147 |
| 2007-09-27 | 2007-09-24 | 57.490 | 216,206 | +919 | 0.22% | 12,429,662 |
| 2007-09-24 | 2007-09-20 | 57.729 | 215,287 | -668 | 0.22% | 12,428,398 |
| 2007-09-21 | 2007-09-19 | 57.789 | 215,955 | -1,169 | 0.22% | 12,479,894 |
| 2007-09-20 | 2007-09-18 | 57.670 | 217,124 | -167 | 0.22% | 12,521,445 |
| 2007-09-19 | 2007-09-17 | 57.490 | 217,291 | +167 | 0.22% | 12,492,038 |
| 2007-09-18 | 2007-09-14 | 58.508 | 217,124 | -167 | 0.22% | 12,703,480 |
| 2007-09-17 | 2007-09-13 | 58.268 | 217,291 | +1,670 | 0.22% | 12,661,201 |
| 2007-09-14 | 2007-09-12 | 58.089 | 215,621 | +668 | 0.22% | 12,525,155 |
| 2007-09-13 | 2007-09-11 | 57.849 | 214,953 | +250 | 0.22% | 12,434,862 |
| 2007-09-12 | 2007-09-10 | 58.628 | 214,703 | +3,340 | 0.22% | 12,587,548 |
| 2007-09-11 | 2007-09-07 | 59.167 | 211,363 | -4,843 | 0.22% | 12,505,649 |
| 2007-09-10 | 2007-09-06 | 58.089 | 216,206 | -835 | 0.22% | 12,559,137 |
| 2007-09-07 | 2007-09-05 | 56.592 | 217,041 | +2,672 | 0.22% | 12,282,702 |
| 2007-09-06 | 2007-09-04 | 55.813 | 214,369 | +4,676 | 0.22% | 11,964,601 |
| 2007-09-05 | 2007-09-03 | 58.089 | 209,693 | +1,169 | 0.22% | 12,180,805 |
| 2007-09-04 | 2007-08-31 | 58.747 | 208,524 | -2,672 | 0.22% | 12,250,262 |
| 2007-09-03 | 2007-08-30 | 59.286 | 211,196 | -1,920 | 0.22% | 12,521,063 |
| 2007-08-31 | 2007-08-29 | 57.490 | 213,116 | -11,689 | 0.22% | 12,252,018 |
| 2007-08-30 | 2007-08-28 | 51.142 | 224,805 | -585 | 0.23% | 11,496,990 |
| 2007-08-28 | 2007-08-24 | 48.447 | 225,390 | -451 | 0.23% | 10,919,519 |
| 2007-08-27 | 2007-08-23 | 50.783 | 225,841 | -668 | 0.23% | 11,468,826 |
| 2007-08-24 | 2007-08-22 | 50.903 | 226,509 | +334 | 0.23% | 11,529,878 |
| 2007-08-23 | 2007-08-21 | 47.309 | 226,175 | -83 | 0.23% | 10,700,203 |
| 2007-08-22 | 2007-08-20 | 45.513 | 226,258 | +2,922 | 0.23% | 10,297,644 |
| 2007-08-21 | 2007-08-17 | 46.112 | 223,336 | -250 | 0.23% | 10,298,401 |
| 2007-08-20 | 2007-08-16 | 47.609 | 223,586 | +835 | 0.23% | 10,644,667 |
| 2007-08-16 | 2007-08-14 | 49.106 | 222,751 | +4,258 | 0.23% | 10,938,401 |
| 2007-08-14 | 2007-08-10 | 49.405 | 218,493 | +1,002 | 0.23% | 10,794,731 |
| 2007-08-10 | 2007-08-08 | 51.741 | 217,491 | -418 | 0.22% | 11,253,182 |
| 2007-08-09 | 2007-08-07 | 51.501 | 217,909 | +1,002 | 0.22% | 11,222,612 |
| 2007-08-08 | 2007-08-06 | 52.699 | 216,907 | -1,670 | 0.22% | 11,430,798 |
| 2007-08-07 | 2007-08-03 | 53.058 | 218,577 | -1,336 | 0.23% | 11,597,343 |
| 2007-08-06 | 2007-08-02 | 52.280 | 219,913 | -1,670 | 0.23% | 11,497,025 |
| 2007-08-02 | 2007-07-31 | 52.100 | 221,583 | +1,169 | 0.23% | 11,544,524 |
| 2007-08-01 | 2007-07-30 | 53.298 | 220,414 | -1,169 | 0.23% | 11,747,610 |
| 2007-07-30 | 2007-07-26 | 53.358 | 221,583 | -334 | 0.23% | 11,823,185 |
| 2007-07-27 | 2007-07-25 | 53.418 | 221,917 | -2,337 | 0.23% | 11,854,296 |
| 2007-07-26 | 2007-07-24 | 52.519 | 224,254 | -4,175 | 0.23% | 11,777,690 |
| 2007-07-25 | 2007-07-23 | 52.699 | 228,429 | -501 | 0.24% | 12,037,997 |
| 2007-07-23 | 2007-07-19 | 53.837 | 228,930 | +1,670 | 0.24% | 12,324,881 |
| 2007-07-20 | 2007-07-18 | 53.897 | 227,260 | -1,336 | 0.23% | 12,248,583 |
| 2007-07-18 | 2007-07-16 | 53.897 | 228,596 | -334 | 0.24% | 12,320,589 |
| 2007-07-12 | 2007-07-10 | 55.094 | 228,930 | -334 | 0.24% | 12,612,781 |
| 2007-07-11 | 2007-07-09 | 55.214 | 229,264 | -1,670 | 0.24% | 12,658,642 |
| 2007-07-10 | 2007-07-06 | 55.094 | 230,934 | -835 | 0.24% | 12,723,191 |
| 2007-07-09 | 2007-07-05 | 56.472 | 231,769 | -11,772 | 0.24% | 13,088,424 |
| 2007-07-06 | 2007-07-04 | 54.795 | 243,541 | -1,169 | 0.25% | 13,344,844 |
| 2007-07-05 | 2007-07-03 | 54.196 | 244,710 | +3,006 | 0.25% | 13,262,354 |
| 2007-07-03 | 2007-06-28 | 53.897 | 241,704 | -1,253 | 0.25% | 13,027,068 |
| 2007-06-29 | 2007-06-27 | 53.657 | 242,957 | -4,007 | 0.25% | 13,036,402 |
| 2007-06-28 | 2007-06-26 | 53.657 | 246,964 | -3,090 | 0.25% | 13,251,407 |
| 2007-06-26 | 2007-06-22 | 52.699 | 250,054 | 0.26% | 13,177,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy