History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.406 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.406 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.395 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.640 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.558 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.593 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.675 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.745 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.780 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.792 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.722 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.652 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.745 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.535 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.476 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.441 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.488 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.476 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.430 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.418 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.208 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.570 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.546 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.511 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.535 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.535 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.546 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.511 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.605 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.757 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.757 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.803 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.593 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.558 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.652 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.593 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.628 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.488 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.803 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.885 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.908 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.885 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.838 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.838 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.757 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.675 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.698 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.663 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.803 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.908 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.978 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.862 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.873 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.757 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.897 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.293 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.293 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.197 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.197 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.233 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.293 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.293 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.209 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.245 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.245 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.245 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.233 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.245 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.233 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.293 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.401 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.329 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.389 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.269 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.221 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.317 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.065 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.125 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.125 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.896 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.848 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.920 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.776 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.656 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.656 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.560 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.584 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.548 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.524 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.536 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.644 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.452 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.320 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.912 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.876 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.732 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.864 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.804 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.876 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.816 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.756 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.744 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.756 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.768 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.792 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.828 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.647 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.069 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.982 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.007 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.919 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.844 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.069 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.182 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.144 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.107 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.207 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.256 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.119 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.182 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.182 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.182 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.219 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.256 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.219 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.256 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.281 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.194 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.144 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.157 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.231 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.469 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.419 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.207 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.194 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.256 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.231 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.144 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.369 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.406 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.331 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.281 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.294 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.256 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.144 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.182 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.244 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.132 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.132 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.144 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.144 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.119 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.119 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.119 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.157 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.119 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.169 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.144 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.194 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.207 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.132 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.194 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.157 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.157 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.069 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.119 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.069 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.119 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.182 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.157 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.119 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.119 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.107 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.119 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.119 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.119 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.119 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.119 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.182 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.169 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.182 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.144 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.207 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.194 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.219 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.144 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.169 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.219 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.207 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.157 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.069 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.082 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.094 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.119 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.119 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.069 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.107 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.157 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.182 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.219 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.256 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.207 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.231 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.219 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.219 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.194 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.132 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.132 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.057 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.119 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.132 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.182 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.082 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.132 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.094 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.032 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.119 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.069 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.119 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.119 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.132 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.144 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.094 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.144 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.144 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.144 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.231 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.169 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.306 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.244 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.219 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.219 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.219 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.244 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.169 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.119 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.219 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.157 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.169 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.169 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.169 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.169 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.219 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.194 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.194 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.157 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.144 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.019 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.132 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.182 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.194 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.132 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.194 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.244 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.606 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.619 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.606 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.735 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.748 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.696 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.735 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.774 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.813 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.826 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.890 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.864 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.787 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.852 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.839 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.761 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.735 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.684 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.619 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.567 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.671 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.593 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.658 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.709 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.658 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.632 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.632 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.606 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.580 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.567 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.529 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.529 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.490 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.477 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.477 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.477 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.438 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.361 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.348 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.361 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.361 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.335 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.335 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.309 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.309 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.348 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.386 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.361 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.374 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.361 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.361 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.335 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.361 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.374 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.361 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.516 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.516 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.529 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.529 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.554 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.567 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.554 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.529 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.490 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.529 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.541 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.516 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.567 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.541 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.554 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.033 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.020 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.060 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.073 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.060 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.087 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.073 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.087 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.113 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.113 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.153 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.113 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.113 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.073 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.060 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.087 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.966 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.207 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.020 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.939 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.953 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.926 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.899 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.939 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.980 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.953 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.886 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.953 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.886 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.966 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.020 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.993 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.033 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.046 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.127 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.180 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.207 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.260 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.087 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.153 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.127 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.980 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.913 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.859 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.872 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.886 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.819 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.846 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.819 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.792 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.792 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.899 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.939 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.953 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.926 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.939 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.993 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.006 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.886 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.859 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.859 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.872 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.872 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.832 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.819 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.886 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.792 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.872 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.020 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.113 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.127 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.073 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.020 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.073 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.127 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.046 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.046 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.060 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.060 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.060 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.087 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.153 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.207 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.194 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.127 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.153 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.234 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.247 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.327 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.367 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.327 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.314 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.301 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.421 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.247 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.274 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.314 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.207 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.153 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.207 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.180 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.287 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.234 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.167 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.127 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.127 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.046 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.046 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.033 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.033 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.046 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.046 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.060 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.140 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.073 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.087 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.100 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.153 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.167 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.260 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.260 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.247 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.260 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.220 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.167 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.127 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.140 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.087 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.153 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.180 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.234 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.314 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.341 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.408 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.287 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.194 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.153 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.153 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.180 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.167 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.207 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.287 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.234 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.140 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.060 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.113 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.153 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.153 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.087 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.020 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.033 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.100 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.180 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.314 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.301 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.394 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.327 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.341 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.528 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.608 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.688 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.595 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.461 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.995 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.844 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.816 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.926 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.761 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.940 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.747 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.252 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.307 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.031 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.990 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.990 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.004 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.880 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.756 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.756 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.756 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.742 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.797 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.728 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.742 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.742 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.770 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.825 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.797 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.866 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.894 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.004 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.004 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.907 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.880 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.880 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.880 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.866 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.783 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.701 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.770 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.742 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.770 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.797 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.728 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.701 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.715 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.715 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.701 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.770 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.742 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.756 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.825 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.783 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.825 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.880 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.894 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.894 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.921 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.921 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.004 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.976 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.031 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.990 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.949 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.907 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.976 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.045 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.114 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.073 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.949 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.141 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.210 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.017 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.086 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.141 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.756 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.742 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.742 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.742 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.149 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.049 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.992 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.020 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.978 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.921 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.963 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.020 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.006 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.992 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.020 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.978 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.949 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.006 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.006 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.978 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.949 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.963 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.006 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.963 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.963 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.935 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.963 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.949 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.864 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.849 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.878 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.849 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.906 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.935 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.992 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.949 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.020 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.006 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.035 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.063 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.992 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.992 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.006 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.020 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.035 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.020 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.992 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.006 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.049 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.006 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.063 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.049 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.035 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.177 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.149 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.078 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.949 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.963 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.992 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.992 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.020 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.120 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.135 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.921 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.749 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.749 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.749 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.806 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.792 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.849 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.778 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.778 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.792 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.792 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.778 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.764 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.806 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.878 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.949 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.949 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.849 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.878 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.935 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.892 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.864 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.878 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.921 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.935 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.049 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.063 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.263 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.063 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.949 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.921 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.835 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.878 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.935 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.992 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.049 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.135 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.177 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.277 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.320 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.135 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.206 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.434 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.605 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.420 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.177 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.963 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.935 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.020 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.864 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.906 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.764 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.735 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.921 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.935 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.949 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.835 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.249 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.249 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.334 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.220 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.234 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.263 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.420 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.506 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.648 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.662 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.662 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.777 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.734 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.705 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.005 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.991 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.919 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.848 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.919 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.905 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.976 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.105 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.219 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.133 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.062 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.133 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.176 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.090 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.262 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.333 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.948 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.634 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.420 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.491 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.420 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.477 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.349 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.420 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.106 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.849 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.035 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.949 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.306 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.648 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.720 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.048 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.162 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.447 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.461 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.319 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.604 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.747 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.690 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.847 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.847 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.847 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.587 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.455 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.440 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.499 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.484 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.513 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.484 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.733 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.777 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.747 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.704 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.660 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.616 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.572 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.587 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.528 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.294 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.396 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.221 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.367 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.455 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.601 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.982 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.186 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.055 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.303 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.025 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.069 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.894 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.762 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.733 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.689 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.704 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.674 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.806 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.908 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.850 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.879 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.777 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.850 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.806 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.704 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.952 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.186 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.674 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.630 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.733 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.762 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.513 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.645 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.762 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.821 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.645 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.396 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.323 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.572 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.938 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 9.069 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 9.069 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 9.040 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 9.142 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 9.069 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 9.025 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 9.216 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 9.318 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 9.303 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 9.318 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 9.362 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 9.406 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 9.596 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 9.654 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 9.859 | 0 | -6,836 | ||
| 2019-11-07 | 2019-11-05 | 10.629 | 6,836 | +203 | 0.00% | 72,658 |
| 2019-08-08 | 2019-08-06 | 10.674 | 6,633 | -6,633 | 0.00% | 70,801 |
| 2019-06-26 | 2019-06-24 | 11.156 | 13,266 | +6,633 | 0.00% | 148,002 |
| 2019-02-14 | 2019-02-12 | 14.814 | 6,633 | +126 | 0.00% | 98,261 |
| 2018-11-05 | 2018-11-01 | 17.054 | 6,507 | +139 | 0.00% | 110,970 |
| 2018-10-19 | 2018-10-16 | 15.986 | 6,368 | -637 | 0.00% | 101,800 |
| 2018-10-18 | 2018-10-15 | 15.986 | 7,005 | +637 | 0.00% | 111,983 |
| 2018-09-24 | 2018-09-20 | 15.672 | 6,368 | -1,274 | 0.00% | 99,800 |
| 2018-02-28 | 2018-02-26 | 14.234 | 7,642 | +155 | 0.00% | 108,772 |
| 2017-12-29 | 2017-12-27 | 15.115 | 7,487 | -935 | 0.00% | 113,167 |
| 2017-11-08 | 2017-11-06 | 16.191 | 8,422 | +284 | 0.00% | 136,360 |
| 2017-10-11 | 2017-10-09 | 15.660 | 8,138 | -1,206 | 0.00% | 127,442 |
| 2017-09-07 | 2017-09-05 | 16.108 | 9,344 | +905 | 0.00% | 150,513 |
| 2017-09-06 | 2017-09-04 | 16.008 | 8,439 | +1,205 | 0.00% | 135,095 |
| 2017-07-24 | 2017-07-20 | 16.921 | 7,234 | -602 | 0.00% | 122,405 |
| 2017-07-20 | 2017-07-18 | 16.954 | 7,836 | +602 | 0.00% | 132,852 |
| 2017-03-01 | 2017-02-27 | 17.876 | 7,234 | +186 | 0.00% | 129,318 |
| 2017-01-19 | 2017-01-17 | 19.034 | 7,048 | +1,174 | 0.00% | 134,153 |
| 2016-11-07 | 2016-11-03 | 19.990 | 5,874 | +171 | 0.00% | 117,424 |
| 2016-02-18 | 2016-02-16 | 21.516 | 5,703 | +126 | 0.00% | 122,708 |
| 2015-11-10 | 2015-11-06 | 23.849 | 5,577 | +143 | 0.00% | 133,005 |
| 2015-03-04 | 2015-03-02 | 28.735 | 5,434 | +96 | 0.00% | 156,145 |
| 2014-11-10 | 2014-11-06 | 20.477 | 5,338 | +64 | 0.00% | 109,306 |
| 2014-11-06 | 2014-11-04 | 19.832 | 5,274 | -791 | 0.00% | 104,596 |
| 2014-09-16 | 2014-09-12 | 20.439 | 6,065 | +791 | 0.00% | 123,963 |
| 2014-07-02 | 2014-06-27 | 17.443 | 5,274 | -1,582 | 0.00% | 91,996 |
| 2014-02-26 | 2014-02-24 | 16.511 | 6,856 | +140 | 0.00% | 113,200 |
| 2013-12-30 | 2013-12-24 | 17.092 | 6,716 | -25,831 | 0.00% | 114,789 |
| 2013-11-26 | 2013-11-22 | 16.724 | 32,547 | +25,831 | 0.01% | 544,318 |
| 2013-11-07 | 2013-11-05 | 20.179 | 6,716 | +145 | 0.00% | 135,522 |
| 2013-10-08 | 2013-10-04 | 19.981 | 6,571 | +1,516 | 0.00% | 131,296 |
| 2013-10-02 | 2013-09-27 | 20.535 | 5,055 | -1,263 | 0.00% | 103,805 |
| 2013-09-23 | 2013-09-18 | 19.763 | 6,318 | +758 | 0.00% | 124,866 |
| 2013-09-11 | 2013-09-09 | 24.729 | 5,560 | -7,582 | 0.00% | 137,494 |
| 2013-09-06 | 2013-09-04 | 22.949 | 13,142 | +7,582 | 0.00% | 301,590 |
| 2013-05-03 | 2013-04-30 | 27.340 | 5,560 | -506 | 0.00% | 152,013 |
| 2013-04-29 | 2013-04-25 | 26.510 | 6,066 | -505 | 0.00% | 160,807 |
| 2013-03-05 | 2013-03-01 | 26.470 | 6,571 | +1,011 | 0.00% | 173,934 |
| 2013-03-01 | 2013-02-27 | 29.116 | 5,560 | -2,276 | 0.00% | 161,883 |
| 2013-02-27 | 2013-02-25 | 28.421 | 7,836 | -2,449 | 0.00% | 222,710 |
| 2013-02-25 | 2013-02-21 | 27.768 | 10,285 | -7,347 | 0.00% | 285,595 |
| 2013-02-21 | 2013-02-19 | 27.850 | 17,632 | -7,346 | 0.00% | 491,047 |
| 2013-01-28 | 2013-01-24 | 28.013 | 24,978 | -2,449 | 0.00% | 699,711 |
| 2013-01-25 | 2013-01-23 | 27.074 | 27,427 | +2,449 | 0.01% | 742,555 |
| 2013-01-21 | 2013-01-17 | 28.176 | 24,978 | +2,938 | 0.00% | 703,791 |
| 2013-01-07 | 2013-01-03 | 29.279 | 22,040 | +2,939 | 0.00% | 645,309 |
| 2013-01-04 | 2013-01-02 | 28.871 | 19,101 | -490 | 0.00% | 551,458 |
| 2013-01-03 | 2012-12-31 | 28.748 | 19,591 | +1,469 | 0.00% | 563,205 |
| 2012-12-27 | 2012-12-20 | 28.871 | 18,122 | +1,470 | 0.00% | 523,194 |
| 2012-12-21 | 2012-12-19 | 29.116 | 16,652 | +5,877 | 0.00% | 484,834 |
| 2012-11-16 | 2012-11-14 | 29.565 | 10,775 | -1,469 | 0.00% | 318,561 |
| 2012-11-15 | 2012-11-13 | 29.361 | 12,244 | +1,469 | 0.00% | 359,492 |
| 2012-11-12 | 2012-11-08 | 33.719 | 10,775 | +362 | 0.00% | 363,324 |
| 2012-11-06 | 2012-11-02 | 34.057 | 10,413 | -8,520 | 0.00% | 354,638 |
| 2012-11-05 | 2012-11-01 | 33.381 | 18,933 | -473 | 0.00% | 632,005 |
| 2012-11-01 | 2012-10-30 | 32.959 | 19,406 | -473 | 0.00% | 639,595 |
| 2012-10-29 | 2012-10-25 | 32.578 | 19,879 | +473 | 0.00% | 647,624 |
| 2012-10-15 | 2012-10-11 | 31.987 | 19,406 | -17,040 | 0.00% | 620,735 |
| 2012-10-08 | 2012-10-04 | 32.367 | 36,446 | +947 | 0.01% | 1,179,649 |
| 2012-10-04 | 2012-09-28 | 32.663 | 35,499 | -4,733 | 0.01% | 1,159,497 |
| 2012-09-25 | 2012-09-21 | 32.663 | 40,232 | +3,313 | 0.01% | 1,314,090 |
| 2012-09-24 | 2012-09-20 | 31.944 | 36,919 | +1,893 | 0.01% | 1,179,359 |
| 2012-09-21 | 2012-09-19 | 32.156 | 35,026 | +9,467 | 0.01% | 1,126,288 |
| 2012-09-20 | 2012-09-18 | 32.832 | 25,559 | +473 | 0.01% | 839,149 |
| 2012-09-19 | 2012-09-17 | 32.790 | 25,086 | +473 | 0.01% | 822,559 |
| 2012-09-18 | 2012-09-14 | 32.790 | 24,613 | +1,894 | 0.01% | 807,050 |
| 2012-09-17 | 2012-09-13 | 33.339 | 22,719 | -4,734 | 0.00% | 757,426 |
| 2012-09-13 | 2012-09-11 | 32.536 | 27,453 | +3,314 | 0.01% | 893,212 |
| 2012-09-12 | 2012-09-10 | 31.775 | 24,139 | -2,367 | 0.00% | 767,028 |
| 2012-09-11 | 2012-09-07 | 31.226 | 26,506 | +3,787 | 0.01% | 827,681 |
| 2012-09-10 | 2012-09-06 | 32.156 | 22,719 | +946 | 0.00% | 730,547 |
| 2012-09-07 | 2012-09-05 | 32.029 | 21,773 | +1,420 | 0.00% | 697,367 |
| 2012-09-04 | 2012-08-31 | 34.945 | 20,353 | +1,420 | 0.00% | 711,227 |
| 2012-08-31 | 2012-08-29 | 36.001 | 18,933 | -1,420 | 0.00% | 681,606 |
| 2012-08-30 | 2012-08-28 | 34.818 | 20,353 | +1,420 | 0.00% | 708,647 |
| 2012-08-16 | 2012-08-14 | 36.297 | 18,933 | -1,420 | 0.00% | 687,206 |
| 2012-08-09 | 2012-08-07 | 34.268 | 20,353 | +1,420 | 0.00% | 697,467 |
| 2012-08-08 | 2012-08-06 | 34.733 | 18,933 | -1,420 | 0.00% | 657,605 |
| 2012-07-31 | 2012-07-27 | 35.367 | 20,353 | -1,420 | 0.00% | 719,827 |
| 2012-07-23 | 2012-07-19 | 33.846 | 21,773 | +1,420 | 0.00% | 736,928 |
| 2012-07-20 | 2012-07-18 | 33.930 | 20,353 | +1,420 | 0.00% | 690,587 |
| 2012-07-12 | 2012-07-10 | 32.874 | 18,933 | -4,260 | 0.00% | 622,405 |
| 2012-07-04 | 2012-06-29 | 31.480 | 23,193 | +2,130 | 0.00% | 730,108 |
| 2012-06-29 | 2012-06-27 | 32.283 | 21,063 | -4,260 | 0.00% | 679,967 |
| 2012-06-20 | 2012-06-18 | 31.775 | 25,323 | +3,550 | 0.01% | 804,650 |
| 2012-06-14 | 2012-06-12 | 31.184 | 21,773 | +1,420 | 0.00% | 678,967 |
| 2012-06-13 | 2012-06-11 | 30.888 | 20,353 | +2,130 | 0.00% | 628,666 |
| 2012-06-05 | 2012-06-01 | 30.466 | 18,223 | +710 | 0.00% | 555,174 |
| 2012-06-01 | 2012-05-30 | 30.212 | 17,513 | +1,420 | 0.00% | 529,104 |
| 2012-05-31 | 2012-05-29 | 30.297 | 16,093 | +2,840 | 0.00% | 487,563 |
| 2012-05-28 | 2012-05-24 | 31.437 | 13,253 | +4,260 | 0.00% | 416,640 |
| 2012-05-25 | 2012-05-23 | 30.423 | 8,993 | +2,130 | 0.00% | 273,597 |
| 2012-05-23 | 2012-05-21 | 29.578 | 6,863 | +2,130 | 0.00% | 202,995 |
| 2012-05-08 | 2012-05-04 | 32.156 | 4,733 | -2,840 | 0.00% | 152,193 |
| 2012-05-07 | 2012-05-03 | 31.818 | 7,573 | -2,840 | 0.00% | 240,956 |
| 2012-05-04 | 2012-05-02 | 32.452 | 10,413 | -4,260 | 0.00% | 337,918 |
| 2012-05-03 | 2012-04-30 | 30.846 | 14,673 | -13,490 | 0.00% | 452,601 |
| 2012-05-02 | 2012-04-27 | 32.367 | 28,163 | +2,130 | 0.01% | 911,553 |
| 2012-03-15 | 2012-03-13 | 36.001 | 26,033 | +5,680 | 0.01% | 937,212 |
| 2012-03-14 | 2012-03-12 | 36.635 | 20,353 | +2,130 | 0.00% | 745,627 |
| 2012-03-13 | 2012-03-09 | 35.198 | 18,223 | +710 | 0.00% | 641,415 |
| 2012-03-09 | 2012-03-07 | 35.071 | 17,513 | -1,420 | 0.00% | 614,204 |
| 2012-03-08 | 2012-03-06 | 34.226 | 18,933 | -1,420 | 0.00% | 648,005 |
| 2012-03-06 | 2012-03-02 | 36.915 | 20,353 | -1,420 | 0.00% | 751,337 |
| 2012-03-05 | 2012-03-01 | 36.611 | 21,773 | -2,174 | 0.00% | 797,138 |
| 2012-03-02 | 2012-02-29 | 35.960 | 23,947 | +5,526 | 0.01% | 861,131 |
| 2012-02-24 | 2012-02-22 | 35.004 | 18,421 | -11,743 | 0.00% | 644,816 |
| 2012-02-23 | 2012-02-21 | 33.658 | 30,164 | +691 | 0.01% | 1,015,262 |
| 2012-02-22 | 2012-02-20 | 34.396 | 29,473 | -4,605 | 0.01% | 1,013,765 |
| 2012-02-20 | 2012-02-16 | 34.092 | 34,078 | -2,763 | 0.01% | 1,161,800 |
| 2012-02-17 | 2012-02-15 | 33.745 | 36,841 | +4,145 | 0.01% | 1,243,197 |
| 2012-02-16 | 2012-02-14 | 32.312 | 32,696 | +3,223 | 0.01% | 1,056,465 |
| 2012-02-15 | 2012-02-13 | 35.222 | 29,473 | +6,217 | 0.01% | 1,038,085 |
| 2012-02-14 | 2012-02-10 | 34.440 | 23,256 | +4,835 | 0.00% | 800,932 |
| 2012-02-13 | 2012-02-09 | 33.354 | 18,421 | -2,763 | 0.00% | 614,415 |
| 2012-02-09 | 2012-02-07 | 32.442 | 21,184 | +2,763 | 0.00% | 687,252 |
| 2012-02-08 | 2012-02-06 | 33.267 | 18,421 | -7,368 | 0.00% | 612,815 |
| 2012-02-07 | 2012-02-03 | 32.138 | 25,789 | -6,447 | 0.01% | 828,808 |
| 2012-02-06 | 2012-02-02 | 33.137 | 32,236 | -7,829 | 0.01% | 1,068,202 |
| 2012-02-03 | 2012-02-01 | 29.098 | 40,065 | +921 | 0.01% | 1,165,809 |
| 2012-02-01 | 2012-01-30 | 28.664 | 39,144 | +691 | 0.01% | 1,122,010 |
| 2012-01-31 | 2012-01-27 | 29.836 | 38,453 | +3,454 | 0.01% | 1,147,293 |
| 2012-01-27 | 2012-01-20 | 29.272 | 34,999 | +1,382 | 0.01% | 1,024,479 |
| 2012-01-26 | 2012-01-19 | 29.880 | 33,617 | +1,381 | 0.01% | 1,004,465 |
| 2012-01-19 | 2012-01-17 | 29.228 | 32,236 | -230 | 0.01% | 942,201 |
| 2012-01-18 | 2012-01-16 | 28.186 | 32,466 | +1,612 | 0.01% | 915,084 |
| 2012-01-16 | 2012-01-12 | 29.098 | 30,854 | +3,453 | 0.01% | 897,788 |
| 2012-01-11 | 2012-01-09 | 30.184 | 27,401 | -2,532 | 0.01% | 827,063 |
| 2012-01-10 | 2012-01-06 | 29.489 | 29,933 | -461 | 0.01% | 882,689 |
| 2012-01-05 | 2012-01-03 | 29.141 | 30,394 | +1,382 | 0.01% | 885,723 |
| 2012-01-04 | 2011-12-30 | 29.185 | 29,012 | +4,144 | 0.01% | 846,710 |
| 2012-01-03 | 2011-12-29 | 29.228 | 24,868 | +1,842 | 0.01% | 726,848 |
| 2011-12-30 | 2011-12-28 | 29.836 | 23,026 | -921 | 0.00% | 687,010 |
| 2011-12-29 | 2011-12-23 | 29.055 | 23,947 | +461 | 0.01% | 695,769 |
| 2011-12-23 | 2011-12-21 | 29.445 | 23,486 | -461 | 0.00% | 691,554 |
| 2011-12-22 | 2011-12-20 | 28.837 | 23,947 | +461 | 0.01% | 690,568 |
| 2011-12-21 | 2011-12-19 | 28.924 | 23,486 | -6,908 | 0.00% | 679,314 |
| 2011-12-20 | 2011-12-16 | 29.272 | 30,394 | +3,224 | 0.01% | 889,683 |
| 2011-12-16 | 2011-12-14 | 30.227 | 27,170 | -461 | 0.01% | 821,271 |
| 2011-12-15 | 2011-12-13 | 29.272 | 27,631 | +3,224 | 0.01% | 808,805 |
| 2011-12-14 | 2011-12-12 | 29.880 | 24,407 | +4,144 | 0.01% | 729,273 |
| 2011-12-13 | 2011-12-09 | 30.097 | 20,263 | +5,527 | 0.00% | 609,852 |
| 2011-12-12 | 2011-12-08 | 30.618 | 14,736 | -2,994 | 0.00% | 451,187 |
| 2011-12-09 | 2011-12-07 | 29.749 | 17,730 | +4,145 | 0.00% | 527,457 |
| 2011-12-08 | 2011-12-06 | 28.924 | 13,585 | -5,526 | 0.00% | 392,936 |
| 2011-12-07 | 2011-12-05 | 30.314 | 19,111 | -231 | 0.00% | 579,331 |
| 2011-12-06 | 2011-12-02 | 29.923 | 19,342 | -3,223 | 0.00% | 578,773 |
| 2011-12-05 | 2011-12-01 | 29.011 | 22,565 | -4,145 | 0.00% | 654,635 |
| 2011-12-02 | 2011-11-30 | 28.273 | 26,710 | -6,907 | 0.01% | 755,166 |
| 2011-11-17 | 2011-11-15 | 29.359 | 33,617 | +460 | 0.01% | 986,946 |
| 2011-11-16 | 2011-11-14 | 29.228 | 33,157 | -460 | 0.01% | 969,121 |
| 2011-11-15 | 2011-11-11 | 28.533 | 33,617 | +460 | 0.01% | 959,206 |
| 2011-11-09 | 2011-11-07 | 32.556 | 33,157 | +5,987 | 0.01% | 1,079,459 |
| 2011-11-08 | 2011-11-04 | 32.377 | 27,170 | +3,914 | 0.01% | 879,686 |
| 2011-11-07 | 2011-11-03 | 32.914 | 23,256 | +6,261 | 0.01% | 765,442 |
| 2011-11-04 | 2011-11-02 | 31.527 | 16,995 | +10,734 | 0.00% | 535,809 |
| 2011-11-02 | 2011-10-31 | 32.645 | 6,261 | +894 | 0.00% | 204,393 |
| 2011-11-01 | 2011-10-28 | 33.003 | 5,367 | +895 | 0.00% | 177,128 |
| 2011-10-31 | 2011-10-27 | 33.540 | 4,472 | -448 | 0.00% | 149,990 |
| 2011-10-28 | 2011-10-26 | 33.182 | 4,920 | +448 | 0.00% | 163,256 |
| 2011-10-20 | 2011-10-18 | 29.739 | 4,472 | -13,417 | 0.00% | 132,991 |
| 2011-10-17 | 2011-10-13 | 30.186 | 17,889 | +13,417 | 0.00% | 539,995 |
| 2011-10-14 | 2011-10-12 | 28.710 | 4,472 | -448 | 0.00% | 128,392 |
| 2011-10-11 | 2011-10-07 | 27.368 | 4,920 | -447 | 0.00% | 134,653 |
| 2011-10-10 | 2011-10-06 | 24.551 | 5,367 | -447 | 0.00% | 131,766 |
| 2011-10-07 | 2011-10-04 | 24.104 | 5,814 | -447 | 0.00% | 140,140 |
| 2011-09-30 | 2011-09-27 | 28.934 | 6,261 | +447 | 0.00% | 181,154 |
| 2011-09-27 | 2011-09-23 | 31.438 | 5,814 | +2,683 | 0.00% | 182,781 |
| 2011-09-26 | 2011-09-22 | 30.633 | 3,131 | +1,342 | 0.00% | 95,912 |
| 2011-09-23 | 2011-09-21 | 37.117 | 1,789 | +1,342 | 0.00% | 66,403 |
| 2011-09-22 | 2011-09-20 | 39.175 | 447 | -447 | 0.00% | 17,511 |
| 2011-09-21 | 2011-09-19 | 38.459 | 894 | +894 | 0.00% | 34,382 |
| 2011-09-20 | 2011-09-16 | 40.293 | 0 | -1,342 | ||
| 2011-09-19 | 2011-09-15 | 38.057 | 1,342 | -894 | 0.00% | 51,072 |
| 2011-09-16 | 2011-09-14 | 36.223 | 2,236 | -447 | 0.00% | 80,995 |
| 2011-09-14 | 2011-09-09 | 35.955 | 2,683 | +894 | 0.00% | 96,466 |
| 2011-09-12 | 2011-09-08 | 36.268 | 1,789 | +895 | 0.00% | 64,883 |
| 2011-09-09 | 2011-09-07 | 35.776 | 894 | -448 | 0.00% | 31,984 |
| 2011-09-07 | 2011-09-05 | 33.898 | 1,342 | +448 | 0.00% | 45,491 |
| 2011-09-06 | 2011-09-02 | 33.808 | 894 | -2,237 | 0.00% | 30,224 |
| 2011-09-05 | 2011-09-01 | 31.885 | 3,131 | -15,205 | 0.00% | 99,833 |
| 2011-09-02 | 2011-08-31 | 32.958 | 18,336 | -3,578 | 0.00% | 604,326 |
| 2011-09-01 | 2011-08-30 | 32.645 | 21,914 | -2,684 | 0.00% | 715,392 |
| 2011-08-31 | 2011-08-29 | 30.588 | 24,598 | -894 | 0.01% | 752,411 |
| 2011-08-30 | 2011-08-26 | 29.157 | 25,492 | +447 | 0.01% | 743,278 |
| 2011-08-26 | 2011-08-24 | 28.978 | 25,045 | +447 | 0.01% | 725,764 |
| 2011-08-24 | 2011-08-22 | 29.202 | 24,598 | -447 | 0.01% | 718,311 |
| 2011-08-23 | 2011-08-19 | 30.052 | 25,045 | +6,261 | 0.01% | 752,644 |
| 2011-08-16 | 2011-08-12 | 30.409 | 18,784 | -447 | 0.00% | 571,211 |
| 2011-08-15 | 2011-08-11 | 29.828 | 19,231 | -447 | 0.00% | 573,624 |
| 2011-08-12 | 2011-08-10 | 29.828 | 19,678 | +894 | 0.00% | 586,957 |
| 2011-08-04 | 2011-08-02 | 29.426 | 18,784 | -5,366 | 0.00% | 552,731 |
| 2011-08-03 | 2011-08-01 | 29.202 | 24,150 | +5,366 | 0.01% | 705,228 |
| 2011-05-30 | 2011-05-26 | 27.995 | 18,784 | -447 | 0.00% | 525,850 |
| 2011-04-06 | 2011-04-01 | 28.352 | 19,231 | +9,616 | 0.00% | 545,244 |
| 2011-03-24 | 2011-03-22 | 127.157 | 9,615 | +4,472 | 0.00% | 1,222,613 |
| 2011-03-23 | 2011-03-21 | 125.099 | 5,143 | +2,738 | 0.00% | 643,382 |
| 2011-03-22 | 2011-03-18 | 120.753 | 2,405 | +2,186 | 0.00% | 290,412 |
| 2011-02-14 | 2011-02-10 | 118.009 | 219 | -437 | 0.00% | 25,844 |
| 2011-02-11 | 2011-02-09 | 109.318 | 656 | -3,935 | 0.00% | 71,713 |
| 2011-01-27 | 2011-01-25 | 105.202 | 4,591 | -6,559 | 0.00% | 482,981 |
| 2011-01-25 | 2011-01-21 | 92.395 | 11,150 | -2,186 | 0.01% | 1,030,199 |
| 2011-01-21 | 2011-01-19 | 92.852 | 13,336 | -21,863 | 0.01% | 1,238,273 |
| 2011-01-20 | 2011-01-18 | 86.357 | 35,199 | +21,863 | 0.03% | 3,039,675 |
| 2011-01-19 | 2011-01-17 | 83.338 | 13,336 | -3,498 | 0.01% | 1,111,396 |
| 2011-01-18 | 2011-01-14 | 81.874 | 16,834 | -3,280 | 0.02% | 1,378,273 |
| 2011-01-17 | 2011-01-13 | 79.953 | 20,114 | +8,745 | 0.02% | 1,608,180 |
| 2011-01-14 | 2011-01-12 | 81.417 | 11,369 | -13,117 | 0.01% | 925,629 |
| 2011-01-13 | 2011-01-11 | 77.300 | 24,486 | +6,559 | 0.02% | 1,892,777 |
| 2011-01-12 | 2011-01-10 | 73.184 | 17,927 | +10,931 | 0.02% | 1,311,966 |
| 2011-01-07 | 2011-01-05 | 74.739 | 6,996 | -6,122 | 0.01% | 522,874 |
| 2011-01-06 | 2011-01-04 | 71.629 | 13,118 | +8,308 | 0.01% | 939,624 |
| 2011-01-05 | 2011-01-03 | 70.256 | 4,810 | -2,623 | 0.00% | 337,933 |
| 2011-01-03 | 2010-12-29 | 67.329 | 7,433 | -875 | 0.01% | 500,457 |
| 2010-12-30 | 2010-12-28 | 65.865 | 8,308 | +875 | 0.01% | 547,210 |
| 2010-12-29 | 2010-12-24 | 69.708 | 7,433 | -8,745 | 0.01% | 518,136 |
| 2010-12-28 | 2010-12-22 | 63.212 | 16,178 | +10,931 | 0.01% | 1,022,652 |
| 2010-12-23 | 2010-12-21 | 63.030 | 5,247 | -2,842 | 0.00% | 330,716 |
| 2010-12-22 | 2010-12-20 | 60.651 | 8,089 | -4,810 | 0.01% | 490,606 |
| 2010-12-20 | 2010-12-16 | 56.992 | 12,899 | +3,498 | 0.01% | 735,138 |
| 2010-12-17 | 2010-12-15 | 59.919 | 9,401 | -1,749 | 0.01% | 563,301 |
| 2010-12-16 | 2010-12-14 | 58.730 | 11,150 | +10,931 | 0.01% | 654,839 |
| 2010-12-08 | 2010-12-06 | 58.639 | 219 | -5,356 | 0.00% | 12,842 |
| 2010-12-03 | 2010-12-01 | 54.156 | 5,575 | +5,356 | 0.01% | 301,920 |
| 2010-11-23 | 2010-11-19 | 53.607 | 219 | -2,186 | 0.00% | 11,740 |
| 2010-11-22 | 2010-11-18 | 51.503 | 2,405 | -10,931 | 0.00% | 123,865 |
| 2010-11-02 | 2010-10-29 | 50.314 | 13,336 | +1,093 | 0.01% | 670,986 |
| 2010-10-29 | 2010-10-27 | 54.898 | 12,243 | +1,429 | 0.01% | 672,111 |
| 2010-09-15 | 2010-09-13 | 43.154 | 10,814 | -2,120 | 0.01% | 466,668 |
| 2010-09-14 | 2010-09-10 | 42.824 | 12,934 | -4,241 | 0.01% | 553,884 |
| 2010-09-13 | 2010-09-09 | 40.183 | 17,175 | +1,061 | 0.02% | 690,139 |
| 2010-09-03 | 2010-09-01 | 38.438 | 16,114 | +2,120 | 0.01% | 619,386 |
| 2010-08-30 | 2010-08-26 | 37.023 | 13,994 | +1,060 | 0.01% | 518,098 |
| 2010-03-25 | 2010-03-23 | 37.971 | 12,934 | +275 | 0.01% | 491,120 |
| 2009-11-02 | 2009-10-29 | 28.818 | 12,659 | +170 | 0.01% | 364,803 |
| 2009-08-04 | 2009-07-31 | 25.887 | 12,489 | -3,480 | 0.01% | 323,304 |
| 2009-05-21 | 2009-05-19 | 25.203 | 15,969 | -274,550 | 0.01% | 402,471 |
| 2009-05-20 | 2009-05-18 | 24.910 | 290,519 | +1,023 | 0.26% | 7,236,893 |
| 2009-04-22 | 2009-04-20 | 25.154 | 289,496 | -2,047 | 0.26% | 7,282,110 |
| 2009-04-07 | 2009-04-03 | 23.396 | 291,543 | +2,047 | 0.26% | 6,820,961 |
| 2009-03-20 | 2009-03-18 | 22.615 | 289,496 | +2,048 | 0.26% | 6,546,829 |
| 2009-03-12 | 2009-03-10 | 20.710 | 287,448 | +2,047 | 0.26% | 5,952,955 |
| 2009-03-11 | 2009-03-09 | 20.759 | 285,401 | +259,195 | 0.26% | 5,924,502 |
| 2009-03-04 | 2009-03-02 | 21.735 | 26,206 | +2,047 | 0.02% | 569,598 |
| 2009-02-26 | 2009-02-24 | 22.956 | 24,159 | +4,095 | 0.02% | 554,606 |
| 2009-02-25 | 2009-02-23 | 24.471 | 20,064 | +2,047 | 0.02% | 490,979 |
| 2009-02-16 | 2009-02-12 | 25.154 | 18,017 | +2,048 | 0.02% | 453,208 |
| 2008-10-30 | 2008-10-28 | 25.917 | 15,969 | +620 | 0.01% | 413,864 |
| 2008-10-10 | 2008-10-08 | 24.646 | 15,349 | -7,872 | 0.01% | 378,296 |
| 2008-10-03 | 2008-09-30 | 28.508 | 23,221 | +1,968 | 0.02% | 661,993 |
| 2008-10-02 | 2008-09-29 | 26.730 | 21,253 | -2,361 | 0.02% | 568,088 |
| 2008-09-25 | 2008-09-23 | 28.153 | 23,614 | +3,936 | 0.02% | 664,797 |
| 2008-09-16 | 2008-09-11 | 30.948 | 19,678 | +1,967 | 0.02% | 608,987 |
| 2008-09-11 | 2008-09-09 | 33.387 | 17,711 | -3,935 | 0.02% | 591,314 |
| 2008-09-10 | 2008-09-08 | 34.047 | 21,646 | +393 | 0.02% | 736,991 |
| 2008-09-08 | 2008-09-04 | 35.470 | 21,253 | +3,936 | 0.02% | 753,850 |
| 2008-06-02 | 2008-05-29 | 41.822 | 17,317 | -1,082 | 0.02% | 724,239 |
| 2008-04-17 | 2008-04-15 | 40.654 | 18,399 | -394 | 0.02% | 747,986 |
| 2008-04-03 | 2008-04-01 | 41.365 | 18,793 | -1,574 | 0.02% | 777,374 |
| 2008-04-02 | 2008-03-31 | 41.670 | 20,367 | +1,574 | 0.02% | 848,693 |
| 2008-03-26 | 2008-03-20 | 41.702 | 18,793 | +702 | 0.02% | 783,712 |
| 2008-01-25 | 2008-01-23 | 37.321 | 18,091 | -379 | 0.02% | 675,174 |
| 2008-01-24 | 2008-01-22 | 36.951 | 18,470 | -947 | 0.02% | 682,493 |
| 2007-11-05 | 2007-11-01 | 56.592 | 19,417 | +10,650 | 0.02% | 1,098,840 |
| 2007-11-01 | 2007-10-30 | 57.190 | 8,767 | -2,171 | 0.01% | 501,389 |
| 2007-10-30 | 2007-10-26 | 57.490 | 10,938 | +334 | 0.01% | 628,825 |
| 2007-09-28 | 2007-09-25 | 57.131 | 10,604 | +167 | 0.01% | 605,813 |
| 2007-08-31 | 2007-08-29 | 57.490 | 10,437 | +3,925 | 0.01% | 600,022 |
| 2007-08-22 | 2007-08-20 | 45.513 | 6,512 | +417 | 0.01% | 296,380 |
| 2007-06-26 | 2007-06-22 | 52.699 | 6,095 | 0.01% | 321,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy