History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 +0
2024-11-15 2024-11-13 4.166 0 +0
2024-11-14 2024-11-12 4.146 0 +0
2024-11-13 2024-11-11 4.177 0 +0
2024-11-12 2024-11-08 4.583 0 +0
2024-11-11 2024-11-07 4.583 0 +0
2024-11-08 2024-11-06 4.572 0 +0
2024-11-07 2024-11-05 4.615 0 +0
2024-11-06 2024-11-04 4.593 0 +0
2024-11-05 2024-11-01 4.561 0 +0
2024-11-04 2024-10-31 4.561 0 +0
2024-11-01 2024-10-30 4.658 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.583 0 +0
2024-10-29 2024-10-25 4.561 0 +0
2024-10-28 2024-10-24 4.572 0 +0
2024-10-25 2024-10-23 4.604 0 +0
2024-10-24 2024-10-22 4.615 0 +0
2024-10-23 2024-10-21 4.636 0 +0
2024-10-22 2024-10-18 4.636 0 +0
2024-10-21 2024-10-17 4.561 0 +0
2024-10-18 2024-10-16 4.572 0 +0
2024-10-17 2024-10-15 4.550 0 +0
2024-10-16 2024-10-14 4.604 0 +0
2024-10-15 2024-10-10 4.561 0 +0
2024-10-14 2024-10-09 4.550 0 +0
2024-10-10 2024-10-08 4.518 0 +0
2024-10-09 2024-10-07 4.690 0 +0
2024-10-08 2024-10-04 4.529 0 +0
2024-10-07 2024-10-03 4.485 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.464 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.453 0 +0
2024-09-27 2024-09-25 4.432 0 +0
2024-09-26 2024-09-24 4.485 0 +0
2024-09-25 2024-09-23 4.475 0 +0
2024-09-24 2024-09-20 4.464 0 +0
2024-09-23 2024-09-19 4.442 0 +0
2024-09-20 2024-09-17 4.421 0 +0
2024-09-19 2024-09-16 4.388 0 +0
2024-09-17 2024-09-13 4.302 0 +0
2024-09-16 2024-09-12 4.227 0 +0
2024-09-13 2024-09-11 4.237 0 +0
2024-09-12 2024-09-10 4.259 0 +0
2024-09-11 2024-09-09 4.237 0 +0
2024-09-10 2024-09-05 4.248 0 +0
2024-09-09 2024-09-04 4.248 0 +0
2024-09-05 2024-09-03 4.140 0 +0
2024-09-04 2024-09-02 4.097 0 +0
2024-09-03 2024-08-30 4.140 0 +0
2024-09-02 2024-08-29 4.076 0 +0
2024-08-30 2024-08-28 4.043 0 +0
2024-08-29 2024-08-27 4.087 0 +0
2024-08-28 2024-08-26 4.087 0 +0
2024-08-27 2024-08-23 4.054 0 +0
2024-08-26 2024-08-22 4.108 0 +0
2024-08-23 2024-08-21 4.162 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.130 0 +0
2024-08-20 2024-08-16 4.140 0 +0
2024-08-19 2024-08-15 4.130 0 +0
2024-08-16 2024-08-14 4.043 0 +0
2024-08-15 2024-08-13 4.076 0 +0
2024-08-14 2024-08-12 4.076 0 +0
2024-08-13 2024-08-09 4.054 0 +0
2024-08-12 2024-08-08 4.076 0 +0
2024-08-09 2024-08-07 4.076 0 +0
2024-08-08 2024-08-06 4.033 0 +0
2024-08-07 2024-08-05 4.011 0 +0
2024-08-06 2024-08-02 4.043 0 +0
2024-08-05 2024-08-01 4.043 0 +0
2024-08-02 2024-07-31 4.043 0 +0
2024-08-01 2024-07-30 4.043 0 +0
2024-07-31 2024-07-29 4.043 0 +0
2024-07-30 2024-07-26 4.054 0 +0
2024-07-29 2024-07-25 4.043 0 +0
2024-07-26 2024-07-24 4.043 0 +0
2024-07-25 2024-07-23 4.054 0 +0
2024-07-24 2024-07-22 4.097 0 +0
2024-07-23 2024-07-19 4.097 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.022 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.968 0 +0
2024-07-16 2024-07-12 3.989 0 +0
2024-07-15 2024-07-11 3.914 0 +0
2024-07-12 2024-07-10 3.882 0 +0
2024-07-11 2024-07-09 3.882 0 +0
2024-07-10 2024-07-08 3.892 0 +0
2024-07-09 2024-07-05 3.914 0 +0
2024-07-08 2024-07-04 3.946 0 +0
2024-07-05 2024-07-03 3.936 0 +0
2024-07-04 2024-07-02 3.892 0 +0
2024-07-03 2024-06-28 3.914 0 +0
2024-07-02 2024-06-27 3.871 0 +0
2024-06-28 2024-06-26 3.860 0 +0
2024-06-27 2024-06-25 3.882 0 +0
2024-06-26 2024-06-24 3.903 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 3.946 0 +0
2024-06-21 2024-06-19 3.946 0 +0
2024-06-20 2024-06-18 3.925 0 +0
2024-06-19 2024-06-17 3.936 0 +0
2024-06-18 2024-06-14 3.968 0 +0
2024-06-17 2024-06-13 3.989 0 +0
2024-06-14 2024-06-12 3.968 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 3.989 0 +0
2024-06-11 2024-06-06 3.989 0 +0
2024-06-07 2024-06-05 4.000 0 +0
2024-06-06 2024-06-04 4.022 0 +0
2024-06-05 2024-06-03 3.989 0 +0
2024-06-04 2024-05-31 3.936 0 +0
2024-06-03 2024-05-30 3.957 0 +0
2024-05-31 2024-05-29 3.989 0 +0
2024-05-30 2024-05-28 4.054 0 +0
2024-05-29 2024-05-27 4.065 0 +0
2024-05-28 2024-05-24 4.033 0 +0
2024-05-27 2024-05-23 4.054 0 +0
2024-05-24 2024-05-22 4.119 0 +0
2024-05-23 2024-05-21 4.119 0 +0
2024-05-22 2024-05-20 4.194 0 +0
2024-05-21 2024-05-17 4.151 0 +0
2024-05-20 2024-05-16 4.140 0 +0
2024-05-17 2024-05-14 4.108 0 +0
2024-05-16 2024-05-13 4.130 0 +0
2024-05-14 2024-05-10 4.097 0 +0
2024-05-13 2024-05-09 3.957 0 +0
2024-05-10 2024-05-08 3.946 0 +0
2024-05-09 2024-05-07 3.968 0 +0
2024-05-08 2024-05-06 3.936 0 +0
2024-05-07 2024-05-03 3.946 0 +0
2024-05-06 2024-05-02 3.925 0 +0
2024-05-03 2024-04-30 3.936 0 +0
2024-05-02 2024-04-29 3.925 0 +0
2024-04-30 2024-04-26 3.946 0 +0
2024-04-29 2024-04-25 3.914 0 +0
2024-04-26 2024-04-24 3.968 0 +0
2024-04-25 2024-04-23 3.925 0 +0
2024-04-24 2024-04-22 3.925 0 +0
2024-04-23 2024-04-19 3.860 0 +0
2024-04-22 2024-04-18 3.936 0 +0
2024-04-19 2024-04-17 3.936 0 +0
2024-04-18 2024-04-16 4.000 0 +0
2024-04-17 2024-04-15 4.076 0 +0
2024-04-16 2024-04-12 4.130 0 +0
2024-04-15 2024-04-11 4.151 0 +0
2024-04-12 2024-04-10 4.151 0 +0
2024-04-11 2024-04-09 4.130 0 +0
2024-04-10 2024-04-08 4.119 0 +0
2024-04-09 2024-04-05 4.140 0 +0
2024-04-08 2024-04-03 4.151 0 +0
2024-04-05 2024-04-02 4.151 0 +0
2024-04-03 2024-03-28 4.130 0 +0
2024-04-02 2024-03-27 4.119 0 +0
2024-03-28 2024-03-26 4.119 0 +0
2024-03-27 2024-03-25 4.119 0 +0
2024-03-26 2024-03-22 4.184 0 +0
2024-03-25 2024-03-21 4.162 0 +0
2024-03-22 2024-03-20 4.151 0 +0
2024-03-21 2024-03-19 4.151 0 +0
2024-03-20 2024-03-18 4.194 0 +0
2024-03-19 2024-03-15 4.194 0 +0
2024-03-18 2024-03-14 4.205 0 +0
2024-03-15 2024-03-13 4.259 0 +0
2024-03-14 2024-03-12 4.227 0 +0
2024-03-13 2024-03-11 4.216 0 +0
2024-03-12 2024-03-08 4.227 0 +0
2024-03-11 2024-03-07 4.173 0 +0
2024-03-08 2024-03-06 4.184 0 +0
2024-03-07 2024-03-05 4.184 0 +0
2024-03-06 2024-03-04 4.464 0 +0
2024-03-05 2024-03-01 4.532 0 +0
2024-03-04 2024-02-29 4.532 0 +0
2024-03-01 2024-02-28 4.565 0 +0
2024-02-29 2024-02-27 4.587 0 +0
2024-02-28 2024-02-26 4.599 0 +0
2024-02-27 2024-02-23 4.599 0 +0
2024-02-26 2024-02-22 4.554 0 +0
2024-02-23 2024-02-21 4.599 0 +0
2024-02-22 2024-02-20 4.565 0 +0
2024-02-21 2024-02-19 4.543 0 +0
2024-02-20 2024-02-16 4.543 0 +0
2024-02-19 2024-02-15 4.520 0 +0
2024-02-16 2024-02-14 4.476 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.498 0 +0
2024-02-08 2024-02-06 4.476 0 +0
2024-02-07 2024-02-05 4.498 0 +0
2024-02-06 2024-02-02 4.487 0 +0
2024-02-05 2024-02-01 4.442 0 +0
2024-02-02 2024-01-31 4.375 0 +0
2024-02-01 2024-01-30 4.476 0 +0
2024-01-31 2024-01-29 4.487 0 +0
2024-01-30 2024-01-26 4.487 0 +0
2024-01-29 2024-01-25 4.453 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.386 0 +0
2024-01-24 2024-01-22 4.386 0 +0
2024-01-23 2024-01-19 4.420 0 +0
2024-01-22 2024-01-18 4.476 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.576 0 +0
2024-01-17 2024-01-15 4.621 0 +0
2024-01-16 2024-01-12 4.722 0 +0
2024-01-15 2024-01-11 4.733 0 +0
2024-01-12 2024-01-10 4.610 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.587 0 +0
2024-01-09 2024-01-05 4.655 0 +0
2024-01-08 2024-01-04 4.699 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.532 0 +0
2024-01-03 2023-12-29 4.543 0 +0
2024-01-02 2023-12-28 4.543 0 +0
2023-12-29 2023-12-27 4.487 0 +0
2023-12-28 2023-12-22 4.509 0 +0
2023-12-27 2023-12-21 4.498 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.498 0 +0
2023-12-20 2023-12-18 4.565 0 +0
2023-12-19 2023-12-15 4.498 0 +0
2023-12-18 2023-12-14 4.397 0 +0
2023-12-15 2023-12-13 4.319 0 +0
2023-12-14 2023-12-12 4.341 0 +0
2023-12-13 2023-12-11 4.341 0 +0
2023-12-12 2023-12-08 4.364 0 +0
2023-12-11 2023-12-07 4.364 0 +0
2023-12-08 2023-12-06 4.431 0 +0
2023-12-07 2023-12-05 4.408 0 +0
2023-12-06 2023-12-04 4.341 0 +0
2023-12-05 2023-12-01 4.330 0 +0
2023-12-04 2023-11-30 4.252 0 +0
2023-12-01 2023-11-29 4.375 0 +0
2023-11-30 2023-11-28 4.442 0 +0
2023-11-29 2023-11-27 4.476 0 +0
2023-11-28 2023-11-24 4.498 0 +0
2023-11-27 2023-11-23 4.476 0 +0
2023-11-24 2023-11-22 4.476 0 +0
2023-11-23 2023-11-21 4.476 0 +0
2023-11-22 2023-11-20 4.498 0 +0
2023-11-21 2023-11-17 4.509 0 +0
2023-11-20 2023-11-16 4.476 0 +0
2023-11-17 2023-11-15 4.476 0 +0
2023-11-16 2023-11-14 4.464 0 +0
2023-11-15 2023-11-13 4.420 0 +0
2023-11-14 2023-11-10 4.364 0 +0
2023-11-13 2023-11-09 4.386 0 +0
2023-11-10 2023-11-08 4.431 0 +0
2023-11-09 2023-11-07 4.420 0 +0
2023-11-08 2023-11-06 4.464 0 +0
2023-11-07 2023-11-03 4.893 0 +0
2023-11-06 2023-11-02 4.916 0 +0
2023-11-03 2023-11-01 4.834 0 +0
2023-11-02 2023-10-31 4.764 0 +0
2023-11-01 2023-10-30 4.787 0 +0
2023-10-31 2023-10-27 4.764 0 +0
2023-10-30 2023-10-26 4.776 0 +0
2023-10-27 2023-10-25 4.787 0 +0
2023-10-26 2023-10-24 4.799 0 +0
2023-10-25 2023-10-20 4.787 0 +0
2023-10-24 2023-10-19 4.741 0 +0
2023-10-20 2023-10-18 4.787 0 +0
2023-10-19 2023-10-17 4.869 0 +0
2023-10-18 2023-10-16 4.822 0 +0
2023-10-17 2023-10-13 4.729 0 +0
2023-10-16 2023-10-12 4.729 0 +0
2023-10-13 2023-10-11 4.729 0 +0
2023-10-12 2023-10-10 4.764 0 +0
2023-10-11 2023-10-09 4.764 0 +0
2023-10-10 2023-10-06 4.706 0 +0
2023-10-09 2023-10-05 4.671 0 +0
2023-10-06 2023-10-04 4.601 0 +0
2023-10-05 2023-10-03 4.624 0 +0
2023-10-04 2023-09-29 4.624 0 +0
2023-10-03 2023-09-28 4.659 0 +0
2023-09-29 2023-09-27 4.659 0 +0
2023-09-28 2023-09-26 4.682 0 +0
2023-09-27 2023-09-25 4.811 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.834 0 +0
2023-09-22 2023-09-20 4.776 0 +0
2023-09-21 2023-09-19 4.799 0 +0
2023-09-20 2023-09-18 4.846 0 +0
2023-09-19 2023-09-15 4.787 0 +0
2023-09-18 2023-09-14 4.776 0 +0
2023-09-15 2023-09-13 4.776 0 +0
2023-09-14 2023-09-12 4.881 0 +0
2023-09-13 2023-09-11 4.916 0 +0
2023-09-12 2023-09-07 4.939 0 +0
2023-09-11 2023-09-06 4.951 0 +0
2023-09-07 2023-09-05 4.881 0 +0
2023-09-06 2023-09-04 4.986 0 +0
2023-09-05 2023-08-31 5.103 0 +0
2023-09-04 2023-08-30 5.161 0 +0
2023-08-31 2023-08-29 5.126 0 +0
2023-08-30 2023-08-28 5.126 0 +0
2023-08-29 2023-08-25 5.068 0 +0
2023-08-28 2023-08-24 5.056 0 +0
2023-08-25 2023-08-23 5.044 0 +0
2023-08-24 2023-08-22 5.079 0 +0
2023-08-23 2023-08-21 5.103 0 +0
2023-08-22 2023-08-18 5.290 0 +0
2023-08-21 2023-08-17 5.325 0 +0
2023-08-18 2023-08-16 5.325 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.325 0 +0
2023-08-15 2023-08-11 5.383 0 +0
2023-08-14 2023-08-10 5.383 0 +0
2023-08-11 2023-08-09 5.441 0 +0
2023-08-10 2023-08-08 5.406 0 +0
2023-08-09 2023-08-07 5.441 0 +0
2023-08-08 2023-08-04 5.430 0 +0
2023-08-07 2023-08-03 5.406 0 +0
2023-08-04 2023-08-02 5.395 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.500 0 +0
2023-08-01 2023-07-28 5.605 0 +0
2023-07-31 2023-07-27 5.628 0 +0
2023-07-28 2023-07-26 5.628 0 +0
2023-07-27 2023-07-25 5.640 0 +0
2023-07-26 2023-07-24 5.558 0 +0
2023-07-25 2023-07-21 5.593 0 +0
2023-07-24 2023-07-20 5.605 0 +0
2023-07-21 2023-07-19 5.675 0 +0
2023-07-20 2023-07-18 5.663 0 +0
2023-07-19 2023-07-14 5.745 0 +0
2023-07-18 2023-07-13 5.780 0 +0
2023-07-14 2023-07-12 5.722 0 +0
2023-07-13 2023-07-11 5.827 0 +0
2023-07-12 2023-07-10 5.827 0 +0
2023-07-11 2023-07-07 5.792 0 +0
2023-07-10 2023-07-06 5.780 0 +0
2023-07-07 2023-07-05 5.722 0 +0
2023-07-06 2023-07-04 5.722 0 +0
2023-07-05 2023-07-03 5.675 0 +0
2023-07-04 2023-06-30 5.652 0 +0
2023-07-03 2023-06-29 5.710 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.768 0 +0
2023-06-28 2023-06-26 5.745 0 +0
2023-06-27 2023-06-23 5.838 0 +0
2023-06-26 2023-06-21 5.722 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.862 0 +0
2023-06-20 2023-06-16 5.535 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.476 0 +0
2023-06-15 2023-06-13 5.441 0 +0
2023-06-14 2023-06-12 5.488 0 +0
2023-06-13 2023-06-09 5.488 0 +0
2023-06-12 2023-06-08 5.476 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.430 0 +0
2023-06-06 2023-06-02 5.418 0 +0
2023-06-05 2023-06-01 5.313 0 +0
2023-06-02 2023-05-31 5.208 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.488 0 +0
2023-05-30 2023-05-25 5.570 0 +0
2023-05-29 2023-05-24 5.546 0 +0
2023-05-25 2023-05-23 5.511 0 +0
2023-05-24 2023-05-22 5.535 0 +0
2023-05-23 2023-05-19 5.535 0 +0
2023-05-22 2023-05-18 5.546 0 +0
2023-05-19 2023-05-17 5.511 0 +0
2023-05-18 2023-05-16 5.605 0 +0
2023-05-17 2023-05-15 5.687 0 +0
2023-05-16 2023-05-12 5.757 0 +0
2023-05-15 2023-05-11 5.757 0 +0
2023-05-12 2023-05-10 5.710 0 +0
2023-05-11 2023-05-09 5.803 0 +0
2023-05-10 2023-05-08 5.593 0 +0
2023-05-09 2023-05-05 5.558 0 +0
2023-05-08 2023-05-04 5.652 0 +0
2023-05-05 2023-05-03 5.593 0 +0
2023-05-04 2023-05-02 5.628 0 +0
2023-05-03 2023-04-28 5.570 0 +0
2023-05-02 2023-04-27 5.605 0 +0
2023-04-28 2023-04-26 5.558 0 +0
2023-04-27 2023-04-25 5.488 0 +0
2023-04-26 2023-04-24 5.605 0 +0
2023-04-25 2023-04-21 5.722 0 +0
2023-04-24 2023-04-20 5.722 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.803 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.885 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.920 0 +0
2023-04-11 2023-04-04 5.885 0 +0
2023-04-06 2023-04-03 5.908 0 +0
2023-04-04 2023-03-31 5.873 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.838 0 +0
2023-03-30 2023-03-28 5.838 0 +0
2023-03-29 2023-03-27 5.862 0 +0
2023-03-28 2023-03-24 5.757 0 +0
2023-03-27 2023-03-23 5.675 0 +0
2023-03-24 2023-03-22 5.698 0 +0
2023-03-23 2023-03-21 5.663 0 +0
2023-03-22 2023-03-20 5.803 0 +0
2023-03-21 2023-03-17 5.862 0 +0
2023-03-20 2023-03-16 5.908 0 +0
2023-03-17 2023-03-15 5.990 0 +0
2023-03-16 2023-03-14 5.978 0 +0
2023-03-15 2023-03-13 6.084 0 +0
2023-03-14 2023-03-10 5.862 0 +0
2023-03-13 2023-03-09 5.873 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.757 0 +0
2023-03-08 2023-03-06 5.897 0 +0
2023-03-07 2023-03-03 6.293 0 +0
2023-03-06 2023-03-02 6.329 0 +0
2023-03-03 2023-03-01 6.353 0 +0
2023-03-02 2023-02-28 6.293 0 +0
2023-03-01 2023-02-27 6.197 0 +0
2023-02-28 2023-02-24 6.281 0 +0
2023-02-27 2023-02-23 6.197 0 +0
2023-02-24 2023-02-22 6.233 0 +0
2023-02-23 2023-02-21 6.293 0 +0
2023-02-22 2023-02-20 6.293 0 +0
2023-02-21 2023-02-17 6.221 0 +0
2023-02-20 2023-02-16 6.209 0 +0
2023-02-17 2023-02-15 6.245 0 +0
2023-02-16 2023-02-14 6.245 0 +0
2023-02-15 2023-02-13 6.245 0 +0
2023-02-14 2023-02-10 6.233 0 +0
2023-02-13 2023-02-09 6.245 0 +0
2023-02-10 2023-02-08 6.233 0 +0
2023-02-09 2023-02-07 6.293 0 +0
2023-02-08 2023-02-06 6.281 0 +0
2023-02-07 2023-02-03 6.401 0 +0
2023-02-06 2023-02-02 6.377 0 +0
2023-02-03 2023-02-01 6.377 0 +0
2023-02-02 2023-01-31 6.329 0 +0
2023-02-01 2023-01-30 6.389 0 +0
2023-01-31 2023-01-27 6.269 0 +0
2023-01-30 2023-01-26 6.185 0 +0
2023-01-27 2023-01-20 6.221 0 +0
2023-01-26 2023-01-19 6.269 0 +0
2023-01-20 2023-01-18 6.317 0 +0
2023-01-19 2023-01-17 6.077 0 +0
2023-01-18 2023-01-16 6.065 0 +0
2023-01-17 2023-01-13 6.125 0 +0
2023-01-16 2023-01-12 6.089 0 +0
2023-01-13 2023-01-11 6.185 0 +0
2023-01-12 2023-01-10 6.197 0 +0
2023-01-11 2023-01-09 6.125 0 +0
2023-01-10 2023-01-06 5.896 0 +0
2023-01-09 2023-01-05 5.848 0 +0
2023-01-06 2023-01-04 5.920 0 +0
2023-01-05 2023-01-03 5.776 0 +0
2023-01-04 2022-12-30 5.656 0 +0
2023-01-03 2022-12-29 5.656 0 +0
2022-12-30 2022-12-28 5.692 0 +0
2022-12-29 2022-12-23 5.560 0 +0
2022-12-28 2022-12-22 5.584 0 +0
2022-12-23 2022-12-21 5.560 0 +0
2022-12-22 2022-12-20 5.512 0 +0
2022-12-21 2022-12-19 5.548 0 +0
2022-12-20 2022-12-16 5.524 0 +0
2022-12-19 2022-12-15 5.536 0 +0
2022-12-16 2022-12-14 5.644 0 +0
2022-12-15 2022-12-13 5.668 0 +0
2022-12-14 2022-12-12 5.452 0 +0
2022-12-13 2022-12-09 5.320 0 +0
2022-12-12 2022-12-08 5.416 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 4.912 0 +0
2022-12-07 2022-12-05 4.912 0 +0
2022-12-06 2022-12-02 4.816 0 +0
2022-12-05 2022-12-01 4.876 0 +0
2022-12-02 2022-11-30 4.732 0 +0
2022-12-01 2022-11-29 4.864 0 +0
2022-11-30 2022-11-28 4.804 0 +0
2022-11-29 2022-11-25 4.876 0 +0
2022-11-28 2022-11-24 4.816 0 +0
2022-11-25 2022-11-23 4.828 0 +0
2022-11-24 2022-11-22 4.756 0 +0
2022-11-23 2022-11-21 4.744 0 +0
2022-11-22 2022-11-18 4.756 0 +0
2022-11-21 2022-11-17 4.804 0 +0
2022-11-18 2022-11-16 4.768 0 +0
2022-11-17 2022-11-15 4.792 0 +0
2022-11-16 2022-11-14 4.828 0 +0
2022-11-15 2022-11-11 4.744 0 +0
2022-11-14 2022-11-10 4.647 0 +0
2022-11-11 2022-11-09 4.635 0 +0
2022-11-10 2022-11-08 4.659 0 +0
2022-11-09 2022-11-07 4.659 0 +0
2022-11-08 2022-11-04 5.069 0 +0
2022-11-07 2022-11-03 4.982 0 +0
2022-11-04 2022-11-02 5.007 0 +0
2022-11-03 2022-11-01 4.919 0 +0
2022-11-02 2022-10-31 4.844 0 +0
2022-11-01 2022-10-28 5.069 0 +0
2022-10-31 2022-10-27 5.182 0 +0
2022-10-28 2022-10-26 5.144 0 +0
2022-10-27 2022-10-25 5.069 0 +0
2022-10-26 2022-10-24 5.107 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.207 0 +0
2022-10-21 2022-10-19 5.256 0 +0
2022-10-20 2022-10-18 5.256 0 +0
2022-10-19 2022-10-17 5.119 0 +0
2022-10-18 2022-10-14 5.182 0 +0
2022-10-17 2022-10-13 5.182 0 +0
2022-10-14 2022-10-12 5.182 0 +0
2022-10-13 2022-10-11 5.219 0 +0
2022-10-12 2022-10-10 5.256 0 +0
2022-10-11 2022-10-07 5.219 0 +0
2022-10-10 2022-10-06 5.256 0 +0
2022-10-07 2022-10-05 5.281 0 +0
2022-10-06 2022-10-03 5.194 0 +0
2022-10-05 2022-09-30 5.144 0 +0
2022-10-03 2022-09-29 5.157 0 +0
2022-09-30 2022-09-28 5.231 0 +0
2022-09-29 2022-09-27 5.469 0 +0
2022-09-28 2022-09-26 5.419 0 +0
2022-09-27 2022-09-23 5.207 0 +0
2022-09-26 2022-09-22 5.194 0 +0
2022-09-23 2022-09-21 5.207 0 +0
2022-09-22 2022-09-20 5.256 0 +0
2022-09-21 2022-09-19 5.231 0 +0
2022-09-20 2022-09-16 5.144 0 +0
2022-09-19 2022-09-15 5.369 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.406 0 +0
2022-09-14 2022-09-09 5.331 0 +0
2022-09-13 2022-09-08 5.281 0 +0
2022-09-09 2022-09-07 5.244 0 +0
2022-09-08 2022-09-06 5.294 0 +0
2022-09-07 2022-09-05 5.256 0 +0
2022-09-06 2022-09-02 5.144 0 +0
2022-09-05 2022-09-01 5.182 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.132 0 +0
2022-08-31 2022-08-29 5.132 0 +0
2022-08-30 2022-08-26 5.144 0 +0
2022-08-29 2022-08-25 5.144 0 +0
2022-08-26 2022-08-24 5.119 0 +0
2022-08-25 2022-08-23 5.119 0 +0
2022-08-24 2022-08-22 5.119 0 +0
2022-08-23 2022-08-19 5.157 0 +0
2022-08-22 2022-08-18 5.119 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.169 0 +0
2022-08-17 2022-08-15 5.144 0 +0
2022-08-16 2022-08-12 5.194 0 +0
2022-08-15 2022-08-11 5.207 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.194 0 +0
2022-08-10 2022-08-08 5.157 0 +0
2022-08-09 2022-08-05 5.157 0 +0
2022-08-08 2022-08-04 5.069 0 +0
2022-08-05 2022-08-03 5.119 0 +0
2022-08-04 2022-08-02 5.069 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.119 0 +0
2022-08-01 2022-07-28 5.182 0 +0
2022-07-29 2022-07-27 5.157 0 +0
2022-07-28 2022-07-26 5.119 0 +0
2022-07-27 2022-07-25 5.119 0 +0
2022-07-26 2022-07-22 5.107 0 +0
2022-07-25 2022-07-21 5.119 0 +0
2022-07-22 2022-07-20 5.119 0 +0
2022-07-21 2022-07-19 5.119 0 +0
2022-07-20 2022-07-18 5.119 0 +0
2022-07-19 2022-07-15 5.119 0 +0
2022-07-18 2022-07-14 5.182 0 +0
2022-07-15 2022-07-13 5.169 0 +0
2022-07-14 2022-07-12 5.182 0 +0
2022-07-13 2022-07-11 5.144 0 +0
2022-07-12 2022-07-08 5.207 0 +0
2022-07-11 2022-07-07 5.207 0 +0
2022-07-08 2022-07-06 5.194 0 +0
2022-07-07 2022-07-05 5.219 0 +0
2022-07-06 2022-07-04 5.144 0 +0
2022-07-05 2022-06-30 5.169 0 +0
2022-07-04 2022-06-29 5.219 0 +0
2022-06-30 2022-06-28 5.207 0 +0
2022-06-29 2022-06-27 5.157 0 +0
2022-06-28 2022-06-24 5.069 0 +0
2022-06-27 2022-06-23 5.082 0 +0
2022-06-24 2022-06-22 5.094 0 +0
2022-06-23 2022-06-21 5.119 0 +0
2022-06-22 2022-06-20 5.119 0 +0
2022-06-21 2022-06-17 5.069 0 +0
2022-06-20 2022-06-16 5.107 0 +0
2022-06-17 2022-06-15 5.157 0 +0
2022-06-16 2022-06-14 5.182 0 +0
2022-06-15 2022-06-13 5.144 0 +0
2022-06-14 2022-06-10 5.219 0 +0
2022-06-13 2022-06-09 5.256 0 +0
2022-06-10 2022-06-08 5.207 0 +0
2022-06-09 2022-06-07 5.231 0 +0
2022-06-08 2022-06-06 5.219 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.219 0 +0
2022-06-02 2022-05-31 5.194 0 +0
2022-06-01 2022-05-30 5.132 0 +0
2022-05-31 2022-05-27 5.132 0 +0
2022-05-30 2022-05-26 5.057 0 +0
2022-05-27 2022-05-25 5.119 0 +0
2022-05-26 2022-05-24 5.132 0 +0
2022-05-25 2022-05-23 5.132 0 +0
2022-05-24 2022-05-20 5.182 0 +0
2022-05-23 2022-05-19 5.082 0 +0
2022-05-20 2022-05-18 5.132 0 +0
2022-05-19 2022-05-17 5.094 0 +0
2022-05-18 2022-05-16 5.069 0 +0
2022-05-17 2022-05-13 5.094 0 +0
2022-05-16 2022-05-12 5.032 0 +0
2022-05-13 2022-05-11 5.119 0 +0
2022-05-12 2022-05-10 5.094 0 +0
2022-05-11 2022-05-06 5.069 0 +0
2022-05-10 2022-05-05 5.132 0 +0
2022-05-06 2022-05-04 5.119 0 +0
2022-05-05 2022-05-03 5.119 0 +0
2022-05-04 2022-04-29 5.132 0 +0
2022-05-03 2022-04-28 5.144 0 +0
2022-04-29 2022-04-27 5.094 0 +0
2022-04-28 2022-04-26 5.144 0 +0
2022-04-27 2022-04-25 5.144 0 +0
2022-04-26 2022-04-22 5.144 0 +0
2022-04-25 2022-04-21 5.231 0 +0
2022-04-22 2022-04-20 5.294 0 +0
2022-04-21 2022-04-19 5.169 0 +0
2022-04-20 2022-04-14 5.319 0 +0
2022-04-19 2022-04-13 5.306 0 +0
2022-04-14 2022-04-12 5.244 0 +0
2022-04-13 2022-04-11 5.219 0 +0
2022-04-12 2022-04-08 5.219 0 +0
2022-04-11 2022-04-07 5.219 0 +0
2022-04-08 2022-04-06 5.244 0 +0
2022-04-07 2022-04-04 5.169 0 +0
2022-04-06 2022-04-01 5.119 0 +0
2022-04-04 2022-03-31 5.219 0 +0
2022-04-01 2022-03-30 5.157 0 +0
2022-03-31 2022-03-29 5.182 0 +0
2022-03-30 2022-03-28 5.169 0 +0
2022-03-29 2022-03-25 5.169 0 +0
2022-03-28 2022-03-24 5.169 0 +0
2022-03-25 2022-03-23 5.169 0 +0
2022-03-24 2022-03-22 5.219 0 +0
2022-03-23 2022-03-21 5.194 0 +0
2022-03-22 2022-03-18 5.194 0 +0
2022-03-21 2022-03-17 5.157 0 +0
2022-03-18 2022-03-16 5.144 0 +0
2022-03-17 2022-03-15 5.019 0 +0
2022-03-16 2022-03-14 5.132 0 +0
2022-03-15 2022-03-11 5.182 0 +0
2022-03-14 2022-03-10 5.194 0 +0
2022-03-11 2022-03-09 5.132 0 +0
2022-03-10 2022-03-08 5.194 0 +0
2022-03-09 2022-03-07 5.244 0 +0
2022-03-08 2022-03-04 5.606 0 +0
2022-03-07 2022-03-03 5.619 0 +0
2022-03-04 2022-03-02 5.606 0 +0
2022-03-03 2022-03-01 5.735 0 +0
2022-03-02 2022-02-28 5.748 0 +0
2022-03-01 2022-02-25 5.748 0 +0
2022-02-28 2022-02-24 5.696 0 +0
2022-02-25 2022-02-23 5.735 0 +0
2022-02-24 2022-02-22 5.774 0 +0
2022-02-23 2022-02-21 5.813 0 +0
2022-02-22 2022-02-18 5.826 0 +0
2022-02-21 2022-02-17 5.890 0 +0
2022-02-18 2022-02-16 5.864 0 +0
2022-02-17 2022-02-15 5.864 0 +0
2022-02-16 2022-02-14 5.813 0 +0
2022-02-15 2022-02-11 5.787 0 +0
2022-02-14 2022-02-10 5.852 0 +0
2022-02-11 2022-02-09 5.839 0 +0
2022-02-10 2022-02-08 5.761 0 +0
2022-02-09 2022-02-07 5.735 0 +0
2022-02-08 2022-02-04 5.684 0 +0
2022-02-07 2022-01-31 5.619 0 +0
2022-02-04 2022-01-27 5.567 0 +0
2022-01-28 2022-01-26 5.671 0 +0
2022-01-27 2022-01-25 5.593 0 +0
2022-01-26 2022-01-24 5.658 0 +0
2022-01-25 2022-01-21 5.709 0 +0
2022-01-24 2022-01-20 5.658 0 +0
2022-01-21 2022-01-19 5.632 0 +0
2022-01-20 2022-01-18 5.632 0 +0
2022-01-19 2022-01-17 5.606 0 +0
2022-01-18 2022-01-14 5.580 0 +0
2022-01-17 2022-01-13 5.567 0 +0
2022-01-14 2022-01-12 5.529 0 +0
2022-01-13 2022-01-11 5.529 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.477 0 +0
2022-01-10 2022-01-06 5.477 0 +0
2022-01-07 2022-01-05 5.477 0 +0
2022-01-06 2022-01-04 5.438 0 +0
2022-01-05 2022-01-03 5.464 0 +0
2022-01-04 2021-12-31 5.361 0 +0
2022-01-03 2021-12-29 5.348 0 +0
2021-12-30 2021-12-28 5.361 0 +0
2021-12-29 2021-12-24 5.361 0 +0
2021-12-28 2021-12-22 5.335 0 +0
2021-12-23 2021-12-21 5.335 0 +0
2021-12-22 2021-12-20 5.309 0 +0
2021-12-21 2021-12-17 5.309 0 +0
2021-12-20 2021-12-16 5.348 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.386 0 +0
2021-12-15 2021-12-13 5.361 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.374 0 +0
2021-12-10 2021-12-08 5.361 0 +0
2021-12-09 2021-12-07 5.361 0 +0
2021-12-08 2021-12-06 5.335 0 +0
2021-12-07 2021-12-03 5.386 0 +0
2021-12-06 2021-12-02 5.361 0 +0
2021-12-03 2021-12-01 5.374 0 +0
2021-12-02 2021-11-30 5.361 0 +0
2021-12-01 2021-11-29 5.516 0 +0
2021-11-30 2021-11-26 5.516 0 +0
2021-11-29 2021-11-25 5.529 0 +0
2021-11-26 2021-11-24 5.529 0 +0
2021-11-25 2021-11-23 5.554 0 +0
2021-11-24 2021-11-22 5.567 0 +0
2021-11-23 2021-11-19 5.554 0 +0
2021-11-22 2021-11-18 5.529 0 +0
2021-11-19 2021-11-17 5.490 0 +0
2021-11-18 2021-11-16 5.529 0 +0
2021-11-17 2021-11-15 5.541 0 +0
2021-11-16 2021-11-12 5.541 0 +0
2021-11-15 2021-11-11 5.516 0 +0
2021-11-12 2021-11-10 5.567 0 +0
2021-11-11 2021-11-09 5.541 0 +0
2021-11-10 2021-11-08 5.554 0 +0
2021-11-09 2021-11-05 6.033 0 +0
2021-11-08 2021-11-04 6.020 0 +0
2021-11-05 2021-11-03 6.060 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.073 0 +0
2021-11-02 2021-10-29 6.060 0 +0
2021-11-01 2021-10-28 6.087 0 +0
2021-10-29 2021-10-27 6.073 0 +0
2021-10-28 2021-10-26 6.087 0 +0
2021-10-27 2021-10-25 6.113 0 +0
2021-10-26 2021-10-22 6.113 0 +0
2021-10-25 2021-10-21 6.153 0 +0
2021-10-22 2021-10-20 6.113 0 +0
2021-10-21 2021-10-19 6.113 0 +0
2021-10-20 2021-10-18 6.073 0 +0
2021-10-19 2021-10-15 6.060 0 +0
2021-10-18 2021-10-12 6.087 0 +0
2021-10-15 2021-10-11 5.966 0 +0
2021-10-12 2021-10-08 6.207 0 +0
2021-10-11 2021-10-07 6.020 0 +0
2021-10-08 2021-10-06 5.939 0 +0
2021-10-07 2021-10-05 5.953 0 +0
2021-10-06 2021-10-04 5.926 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.939 0 +0
2021-09-30 2021-09-28 5.980 0 +0
2021-09-29 2021-09-27 5.953 0 +0
2021-09-28 2021-09-24 5.886 0 +0
2021-09-27 2021-09-23 5.953 0 +0
2021-09-24 2021-09-21 5.886 0 +0
2021-09-23 2021-09-20 5.966 0 +0
2021-09-21 2021-09-17 6.020 0 +0
2021-09-20 2021-09-16 5.993 0 +0
2021-09-17 2021-09-15 6.033 0 +0
2021-09-16 2021-09-14 6.046 0 +0
2021-09-15 2021-09-13 6.127 0 +0
2021-09-14 2021-09-10 6.180 0 +0
2021-09-13 2021-09-09 6.207 0 +0
2021-09-10 2021-09-08 6.260 0 +0
2021-09-09 2021-09-07 6.087 0 +0
2021-09-08 2021-09-06 6.153 0 +0
2021-09-07 2021-09-03 6.127 0 +0
2021-09-06 2021-09-02 5.980 0 +0
2021-09-03 2021-09-01 5.913 0 +0
2021-09-02 2021-08-31 5.859 0 +0
2021-09-01 2021-08-30 5.872 0 +0
2021-08-31 2021-08-27 5.886 0 +0
2021-08-30 2021-08-26 5.819 0 +0
2021-08-27 2021-08-25 5.846 0 +0
2021-08-26 2021-08-24 5.819 0 +0
2021-08-25 2021-08-23 5.792 0 +0
2021-08-24 2021-08-20 5.792 0 +0
2021-08-23 2021-08-19 5.899 0 +0
2021-08-20 2021-08-18 5.939 0 +0
2021-08-19 2021-08-17 5.926 0 +0
2021-08-18 2021-08-16 5.953 0 +0
2021-08-17 2021-08-13 5.926 0 +0
2021-08-16 2021-08-12 5.939 0 +0
2021-08-13 2021-08-11 5.993 0 +0
2021-08-12 2021-08-10 6.006 0 +0
2021-08-11 2021-08-09 5.886 0 +0
2021-08-10 2021-08-06 5.859 0 +0
2021-08-09 2021-08-05 5.859 0 +0
2021-08-06 2021-08-04 5.872 0 +0
2021-08-05 2021-08-03 5.872 0 +0
2021-08-04 2021-08-02 5.832 0 +0
2021-08-03 2021-07-30 5.819 0 +0
2021-08-02 2021-07-29 5.886 0 +0
2021-07-30 2021-07-28 5.792 0 +0
2021-07-29 2021-07-27 5.872 0 +0
2021-07-28 2021-07-26 6.020 0 +0
2021-07-27 2021-07-23 6.113 0 +0
2021-07-26 2021-07-22 6.127 0 +0
2021-07-23 2021-07-21 6.073 0 +0
2021-07-22 2021-07-20 6.020 0 +0
2021-07-21 2021-07-19 6.073 0 +0
2021-07-20 2021-07-16 6.127 0 +0
2021-07-19 2021-07-15 6.046 0 +0
2021-07-16 2021-07-14 6.046 0 +0
2021-07-15 2021-07-13 6.060 0 +0
2021-07-14 2021-07-12 6.060 0 +0
2021-07-13 2021-07-09 6.060 0 +0
2021-07-12 2021-07-08 6.087 0 +0
2021-07-09 2021-07-07 6.153 0 +0
2021-07-08 2021-07-06 6.207 0 +0
2021-07-07 2021-07-05 6.194 0 +0
2021-07-06 2021-07-02 6.127 0 +0
2021-07-05 2021-06-30 6.153 0 +0
2021-07-02 2021-06-29 6.234 0 +0
2021-06-30 2021-06-28 6.247 0 +0
2021-06-29 2021-06-25 6.327 0 +0
2021-06-28 2021-06-24 6.367 0 +0
2021-06-25 2021-06-23 6.327 0 +0
2021-06-24 2021-06-22 6.314 0 +0
2021-06-23 2021-06-21 6.301 0 +0
2021-06-22 2021-06-18 6.421 0 +0
2021-06-21 2021-06-17 6.247 0 +0
2021-06-18 2021-06-16 6.274 0 +0
2021-06-17 2021-06-15 6.314 0 +0
2021-06-16 2021-06-11 6.207 0 +0
2021-06-15 2021-06-10 6.153 0 +0
2021-06-11 2021-06-09 6.207 0 +0
2021-06-10 2021-06-08 6.180 0 +0
2021-06-09 2021-06-07 6.287 0 +0
2021-06-08 2021-06-04 6.234 0 +0
2021-06-07 2021-06-03 6.167 0 +0
2021-06-04 2021-06-02 6.127 0 +0
2021-06-03 2021-06-01 6.127 0 +0
2021-06-02 2021-05-31 6.046 0 +0
2021-06-01 2021-05-28 6.046 0 +0
2021-05-31 2021-05-27 6.033 0 +0
2021-05-28 2021-05-26 6.033 0 +0
2021-05-27 2021-05-25 6.046 0 +0
2021-05-26 2021-05-24 6.046 0 +0
2021-05-25 2021-05-21 6.060 0 +0
2021-05-24 2021-05-20 6.100 0 +0
2021-05-21 2021-05-18 6.140 0 +0
2021-05-20 2021-05-17 6.073 0 +0
2021-05-18 2021-05-14 6.087 0 +0
2021-05-17 2021-05-13 6.100 0 +0
2021-05-14 2021-05-12 6.153 0 +0
2021-05-13 2021-05-11 6.167 0 +0
2021-05-12 2021-05-10 6.260 0 +0
2021-05-11 2021-05-07 6.260 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 6.260 0 +0
2021-05-06 2021-05-04 6.220 0 +0
2021-05-05 2021-05-03 6.167 0 +0
2021-05-04 2021-04-30 6.127 0 +0
2021-05-03 2021-04-29 6.140 0 +0
2021-04-30 2021-04-28 6.087 0 +0
2021-04-29 2021-04-27 6.153 0 +0
2021-04-28 2021-04-26 6.180 0 +0
2021-04-27 2021-04-23 6.234 0 +0
2021-04-26 2021-04-22 6.314 0 +0
2021-04-23 2021-04-21 6.341 0 +0
2021-04-22 2021-04-20 6.408 0 +0
2021-04-21 2021-04-19 6.287 0 +0
2021-04-20 2021-04-16 6.194 0 +0
2021-04-19 2021-04-15 6.153 0 +0
2021-04-16 2021-04-14 6.153 0 +0
2021-04-15 2021-04-13 6.180 0 +0
2021-04-14 2021-04-12 6.167 0 +0
2021-04-13 2021-04-09 6.207 0 +0
2021-04-12 2021-04-08 6.287 0 +0
2021-04-09 2021-04-07 6.234 0 +0
2021-04-08 2021-04-01 6.140 0 +0
2021-04-07 2021-03-31 6.060 0 +0
2021-04-01 2021-03-30 6.113 0 +0
2021-03-31 2021-03-29 6.153 0 +0
2021-03-30 2021-03-26 6.153 0 +0
2021-03-29 2021-03-25 6.087 0 +0
2021-03-26 2021-03-24 6.020 0 +0
2021-03-25 2021-03-23 6.033 0 +0
2021-03-24 2021-03-22 6.100 0 +0
2021-03-23 2021-03-19 6.180 0 +0
2021-03-22 2021-03-18 6.314 0 +0
2021-03-19 2021-03-17 6.301 0 +0
2021-03-18 2021-03-16 6.394 0 +0
2021-03-17 2021-03-15 6.327 0 +0
2021-03-16 2021-03-12 6.341 0 +0
2021-03-15 2021-03-11 6.528 0 +0
2021-03-12 2021-03-10 6.608 0 +0
2021-03-11 2021-03-09 6.688 0 +0
2021-03-10 2021-03-08 6.595 0 +0
2021-03-09 2021-03-05 6.461 0 +0
2021-03-08 2021-03-04 6.995 0 +0
2021-03-05 2021-03-03 6.844 0 +0
2021-03-04 2021-03-02 6.816 0 +0
2021-03-03 2021-03-01 6.926 0 +0
2021-03-02 2021-02-26 6.761 0 +0
2021-03-01 2021-02-25 6.940 0 +0
2021-02-26 2021-02-24 6.747 0 +0
2021-02-25 2021-02-23 6.252 0 +0
2021-02-24 2021-02-22 6.307 0 +0
2021-02-23 2021-02-19 6.031 0 +0
2021-02-22 2021-02-18 5.990 0 +0
2021-02-19 2021-02-17 5.990 0 +0
2021-02-18 2021-02-16 6.004 0 +0
2021-02-17 2021-02-11 5.880 0 +0
2021-02-16 2021-02-09 5.756 0 +0
2021-02-10 2021-02-08 5.756 0 +0
2021-02-09 2021-02-05 5.756 0 +0
2021-02-08 2021-02-04 5.742 0 +0
2021-02-05 2021-02-03 5.797 0 +0
2021-02-04 2021-02-02 5.728 0 +0
2021-02-03 2021-02-01 5.742 0 +0
2021-02-02 2021-01-29 5.742 0 +0
2021-02-01 2021-01-28 5.770 0 +0
2021-01-29 2021-01-27 5.825 0 +0
2021-01-28 2021-01-26 5.797 0 +0
2021-01-27 2021-01-25 5.866 0 +0
2021-01-26 2021-01-22 5.894 0 +0
2021-01-25 2021-01-21 6.004 0 +0
2021-01-22 2021-01-20 6.004 0 +0
2021-01-21 2021-01-19 5.907 0 +0
2021-01-20 2021-01-18 5.880 0 +0
2021-01-19 2021-01-15 5.880 0 +0
2021-01-18 2021-01-14 5.880 0 +0
2021-01-15 2021-01-13 5.866 0 +0
2021-01-14 2021-01-12 5.783 0 +0
2021-01-13 2021-01-11 5.701 0 +0
2021-01-12 2021-01-08 5.770 0 +0
2021-01-11 2021-01-07 5.742 0 +0
2021-01-08 2021-01-06 5.770 0 +0
2021-01-07 2021-01-05 5.797 0 +0
2021-01-06 2021-01-04 5.728 0 +0
2021-01-05 2020-12-31 5.701 0 +0
2021-01-04 2020-12-29 5.715 0 +0
2020-12-30 2020-12-28 5.715 0 +0
2020-12-29 2020-12-24 5.701 0 +0
2020-12-28 2020-12-22 5.770 0 +0
2020-12-23 2020-12-21 5.742 0 +0
2020-12-22 2020-12-18 5.756 0 +0
2020-12-21 2020-12-17 5.825 0 +0
2020-12-18 2020-12-16 5.783 0 +0
2020-12-17 2020-12-15 5.825 0 +0
2020-12-16 2020-12-14 5.880 0 +0
2020-12-15 2020-12-11 5.894 0 +0
2020-12-14 2020-12-10 5.894 0 +0
2020-12-11 2020-12-09 5.921 0 +0
2020-12-10 2020-12-08 5.921 0 +0
2020-12-09 2020-12-07 6.004 0 +0
2020-12-08 2020-12-04 5.976 0 +0
2020-12-07 2020-12-03 6.031 0 +0
2020-12-04 2020-12-02 5.990 0 +0
2020-12-03 2020-12-01 5.949 0 +0
2020-12-02 2020-11-30 5.907 0 +0
2020-12-01 2020-11-27 5.976 0 +0
2020-11-30 2020-11-26 6.045 0 +0
2020-11-27 2020-11-25 6.114 0 +0
2020-11-26 2020-11-24 6.073 0 +0
2020-11-25 2020-11-23 5.949 0 +0
2020-11-24 2020-11-20 6.141 0 +0
2020-11-23 2020-11-19 6.210 0 +0
2020-11-20 2020-11-18 6.017 0 +0
2020-11-19 2020-11-17 6.086 0 +0
2020-11-18 2020-11-16 6.141 0 +0
2020-11-17 2020-11-13 5.756 0 +0
2020-11-16 2020-11-12 5.742 0 +0
2020-11-13 2020-11-11 5.742 0 +0
2020-11-12 2020-11-10 5.742 0 +0
2020-11-11 2020-11-09 6.149 0 +0
2020-11-10 2020-11-06 6.049 0 +0
2020-11-09 2020-11-05 5.992 0 +0
2020-11-06 2020-11-04 6.020 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.921 0 +0
2020-11-03 2020-10-30 5.963 0 +0
2020-11-02 2020-10-29 6.020 0 +0
2020-10-30 2020-10-28 6.006 0 +0
2020-10-29 2020-10-27 5.992 0 +0
2020-10-28 2020-10-23 6.020 0 +0
2020-10-27 2020-10-22 5.978 0 +0
2020-10-23 2020-10-21 5.949 0 +0
2020-10-22 2020-10-20 6.006 0 +0
2020-10-21 2020-10-19 6.006 0 +0
2020-10-20 2020-10-16 5.978 0 +0
2020-10-19 2020-10-15 5.949 0 +0
2020-10-16 2020-10-14 5.963 0 +0
2020-10-15 2020-10-12 6.006 0 +0
2020-10-14 2020-10-09 5.963 0 +0
2020-10-12 2020-10-08 5.963 0 +0
2020-10-09 2020-10-07 5.935 0 +0
2020-10-08 2020-10-06 5.963 0 +0
2020-10-07 2020-10-05 5.949 0 +0
2020-10-06 2020-09-30 5.864 0 +0
2020-10-05 2020-09-29 5.849 0 +0
2020-09-30 2020-09-28 5.878 0 +0
2020-09-29 2020-09-25 5.849 0 +0
2020-09-28 2020-09-24 5.906 0 +0
2020-09-25 2020-09-23 5.935 0 +0
2020-09-24 2020-09-22 5.992 0 +0
2020-09-23 2020-09-21 5.949 0 +0
2020-09-22 2020-09-18 6.020 0 +0
2020-09-21 2020-09-17 6.006 0 +0
2020-09-18 2020-09-16 6.035 0 +0
2020-09-17 2020-09-15 6.063 0 +0
2020-09-16 2020-09-14 5.992 0 +0
2020-09-15 2020-09-11 5.992 0 +0
2020-09-14 2020-09-10 6.006 0 +0
2020-09-11 2020-09-09 6.020 0 +0
2020-09-10 2020-09-08 6.035 0 +0
2020-09-09 2020-09-07 6.020 0 +0
2020-09-08 2020-09-04 5.992 0 +0
2020-09-07 2020-09-03 6.006 0 +0
2020-09-04 2020-09-02 6.049 0 +0
2020-09-03 2020-09-01 6.006 0 +0
2020-09-02 2020-08-31 6.063 0 +0
2020-09-01 2020-08-28 6.049 0 +0
2020-08-31 2020-08-27 6.035 0 +0
2020-08-28 2020-08-26 6.177 0 +0
2020-08-27 2020-08-25 6.149 0 +0
2020-08-26 2020-08-24 6.078 0 +0
2020-08-25 2020-08-21 5.949 0 +0
2020-08-24 2020-08-20 5.963 0 +0
2020-08-21 2020-08-19 5.992 0 +0
2020-08-20 2020-08-18 5.992 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 6.120 0 +0
2020-08-17 2020-08-13 6.135 0 +0
2020-08-14 2020-08-12 5.921 0 +0
2020-08-13 2020-08-11 5.749 0 +0
2020-08-12 2020-08-10 5.749 0 +0
2020-08-11 2020-08-07 5.749 0 +0
2020-08-10 2020-08-06 5.806 0 +0
2020-08-07 2020-08-05 5.792 0 +0
2020-08-06 2020-08-04 5.849 0 +0
2020-08-05 2020-08-03 5.778 0 +0
2020-08-04 2020-07-31 5.778 0 +0
2020-08-03 2020-07-30 5.792 0 +0
2020-07-31 2020-07-29 5.792 0 +0
2020-07-30 2020-07-28 5.778 0 +0
2020-07-29 2020-07-27 5.764 0 +0
2020-07-28 2020-07-24 5.806 0 +0
2020-07-27 2020-07-23 5.878 0 +0
2020-07-24 2020-07-22 5.949 0 +0
2020-07-23 2020-07-21 5.949 0 +0
2020-07-22 2020-07-20 5.849 0 +0
2020-07-21 2020-07-17 5.878 0 +0
2020-07-20 2020-07-16 5.935 0 +0
2020-07-17 2020-07-15 5.892 0 +0
2020-07-16 2020-07-14 5.864 0 +0
2020-07-15 2020-07-13 5.878 0 +0
2020-07-14 2020-07-10 5.921 0 +0
2020-07-13 2020-07-09 5.935 0 +0
2020-07-10 2020-07-08 6.049 0 +0
2020-07-09 2020-07-07 6.063 0 +0
2020-07-08 2020-07-06 6.263 0 +0
2020-07-07 2020-07-03 6.063 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.921 0 +0
2020-07-02 2020-06-29 5.835 0 +0
2020-06-30 2020-06-26 5.878 0 +0
2020-06-29 2020-06-24 5.935 0 +0
2020-06-26 2020-06-23 5.992 0 +0
2020-06-24 2020-06-22 6.049 0 +0
2020-06-23 2020-06-19 6.135 0 +0
2020-06-22 2020-06-18 6.177 0 +0
2020-06-19 2020-06-17 6.277 0 +0
2020-06-18 2020-06-16 6.320 0 +0
2020-06-17 2020-06-15 6.135 0 +0
2020-06-16 2020-06-12 6.206 0 +0
2020-06-15 2020-06-11 6.434 0 +0
2020-06-12 2020-06-10 6.605 0 +0
2020-06-11 2020-06-09 6.420 0 +0
2020-06-10 2020-06-08 6.177 0 +0
2020-06-09 2020-06-05 5.963 0 +0
2020-06-08 2020-06-04 5.935 0 +0
2020-06-05 2020-06-03 6.020 0 +0
2020-06-04 2020-06-02 5.864 0 +0
2020-06-03 2020-06-01 5.906 0 +0
2020-06-02 2020-05-29 5.764 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.921 0 +0
2020-05-28 2020-05-26 5.935 0 +0
2020-05-27 2020-05-25 5.949 0 +0
2020-05-26 2020-05-22 5.835 0 +0
2020-05-25 2020-05-21 6.249 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.334 0 +0
2020-05-20 2020-05-18 6.220 0 +0
2020-05-19 2020-05-15 6.234 0 +0
2020-05-18 2020-05-14 6.263 0 +0
2020-05-15 2020-05-13 6.420 0 +0
2020-05-14 2020-05-12 6.506 0 +0
2020-05-13 2020-05-11 6.648 0 +0
2020-05-12 2020-05-08 6.662 0 +0
2020-05-11 2020-05-07 6.662 0 +0
2020-05-08 2020-05-06 6.777 0 +0
2020-05-07 2020-05-05 6.734 0 +0
2020-05-06 2020-05-04 6.705 0 +0
2020-05-05 2020-04-29 7.005 0 +0
2020-05-04 2020-04-28 6.991 0 +0
2020-04-29 2020-04-27 6.919 0 +0
2020-04-28 2020-04-24 6.848 0 +0
2020-04-27 2020-04-23 6.919 0 +0
2020-04-24 2020-04-22 6.905 0 +0
2020-04-23 2020-04-21 6.976 0 +0
2020-04-22 2020-04-20 7.105 0 +0
2020-04-21 2020-04-17 7.219 0 +0
2020-04-20 2020-04-16 7.133 0 +0
2020-04-17 2020-04-15 7.062 0 +0
2020-04-16 2020-04-14 7.133 0 +0
2020-04-15 2020-04-09 7.176 0 +0
2020-04-14 2020-04-08 7.090 0 +0
2020-04-09 2020-04-07 7.262 0 +0
2020-04-08 2020-04-06 7.333 0 +0
2020-04-07 2020-04-03 6.948 0 +0
2020-04-06 2020-04-02 6.634 0 +0
2020-04-03 2020-04-01 6.420 0 +0
2020-04-02 2020-03-31 6.491 0 +0
2020-04-01 2020-03-30 6.420 0 +0
2020-03-31 2020-03-27 6.477 0 +0
2020-03-30 2020-03-26 6.349 0 +0
2020-03-27 2020-03-25 6.420 0 +0
2020-03-26 2020-03-24 6.106 0 +0
2020-03-25 2020-03-23 5.849 0 +0
2020-03-24 2020-03-20 6.035 0 +0
2020-03-23 2020-03-19 5.949 0 +0
2020-03-20 2020-03-18 6.306 0 +0
2020-03-19 2020-03-17 6.648 0 +0
2020-03-18 2020-03-16 6.720 0 +0
2020-03-17 2020-03-13 7.048 0 +0
2020-03-16 2020-03-12 7.162 0 +0
2020-03-13 2020-03-11 7.447 0 +0
2020-03-12 2020-03-10 7.461 0 +0
2020-03-11 2020-03-09 7.319 0 +0
2020-03-10 2020-03-06 7.604 0 +0
2020-03-09 2020-03-05 7.747 0 +0
2020-03-06 2020-03-04 7.690 0 +0
2020-03-05 2020-03-03 7.847 0 +0
2020-03-04 2020-03-02 7.847 0 +0
2020-03-03 2020-02-28 7.847 0 +0
2020-03-02 2020-02-27 8.587 0 +0
2020-02-28 2020-02-26 8.455 0 +0
2020-02-27 2020-02-25 8.440 0 +0
2020-02-26 2020-02-24 8.499 0 +0
2020-02-25 2020-02-21 8.484 0 +0
2020-02-24 2020-02-20 8.513 0 +0
2020-02-21 2020-02-19 8.484 0 +0
2020-02-20 2020-02-18 8.733 0 +0
2020-02-19 2020-02-17 8.777 0 +0
2020-02-18 2020-02-14 8.747 0 +0
2020-02-17 2020-02-13 8.704 0 +0
2020-02-14 2020-02-12 8.660 0 +0
2020-02-13 2020-02-11 8.616 0 +0
2020-02-12 2020-02-10 8.572 0 +0
2020-02-11 2020-02-07 8.587 0 +0
2020-02-10 2020-02-06 8.528 0 +0
2020-02-07 2020-02-05 8.294 0 +0
2020-02-06 2020-02-04 8.396 0 +0
2020-02-05 2020-02-03 8.221 0 +0
2020-02-04 2020-01-31 8.367 0 +0
2020-02-03 2020-01-30 8.455 0 +0
2020-01-31 2020-01-29 8.601 0 +0
2020-01-30 2020-01-24 8.982 0 +0
2020-01-29 2020-01-22 9.186 0 +0
2020-01-23 2020-01-21 9.055 0 +0
2020-01-22 2020-01-20 9.303 0 +0
2020-01-21 2020-01-17 9.025 0 +0
2020-01-20 2020-01-16 9.069 0 +0
2020-01-17 2020-01-15 8.894 0 +0
2020-01-16 2020-01-14 8.762 0 +0
2020-01-15 2020-01-13 8.733 0 +0
2020-01-14 2020-01-10 8.689 0 +0
2020-01-13 2020-01-09 8.704 0 +0
2020-01-10 2020-01-08 8.674 0 +0
2020-01-09 2020-01-07 8.806 0 +0
2020-01-08 2020-01-06 8.908 0 +0
2020-01-07 2020-01-03 8.850 0 +0
2020-01-06 2020-01-02 8.879 0 +0
2020-01-03 2019-12-31 8.777 0 +0
2020-01-02 2019-12-27 8.850 0 +0
2019-12-30 2019-12-24 8.806 0 +0
2019-12-27 2019-12-20 8.704 0 +0
2019-12-23 2019-12-19 8.952 0 +0
2019-12-20 2019-12-18 9.186 0 +0
2019-12-19 2019-12-17 8.674 0 +0
2019-12-18 2019-12-16 8.630 0 +0
2019-12-17 2019-12-13 8.733 0 +0
2019-12-16 2019-12-12 8.762 0 +0
2019-12-13 2019-12-11 8.513 0 +0
2019-12-12 2019-12-10 8.645 0 +0
2019-12-11 2019-12-09 8.762 0 +0
2019-12-10 2019-12-06 8.821 0 +0
2019-12-09 2019-12-05 8.645 0 +0
2019-12-06 2019-12-04 8.396 0 +0
2019-12-05 2019-12-03 8.323 0 +0
2019-12-04 2019-12-02 8.572 0 +0
2019-12-03 2019-11-29 8.938 0 +0
2019-12-02 2019-11-28 9.069 0 +0
2019-11-29 2019-11-27 9.069 0 +0
2019-11-28 2019-11-26 9.040 0 +0
2019-11-27 2019-11-25 9.142 0 +0
2019-11-26 2019-11-22 9.069 0 +0
2019-11-25 2019-11-21 9.025 0 +0
2019-11-22 2019-11-20 9.216 0 +0
2019-11-21 2019-11-19 9.318 0 +0
2019-11-20 2019-11-18 9.303 0 +0
2019-11-19 2019-11-15 9.318 0 +0
2019-11-18 2019-11-14 9.362 0 +0
2019-11-15 2019-11-13 9.406 0 +0
2019-11-14 2019-11-12 9.596 0 +0
2019-11-13 2019-11-11 9.654 0 +0
2019-11-12 2019-11-08 9.859 0 +0
2019-11-11 2019-11-07 9.991 0 +0
2019-11-08 2019-11-06 10.644 0 +0
2019-11-07 2019-11-05 10.629 0 +0
2019-11-06 2019-11-04 10.584 0 +0
2019-11-05 2019-11-01 10.463 0 +0
2019-11-04 2019-10-31 10.267 0 +0
2019-11-01 2019-10-30 10.297 0 +0
2019-10-31 2019-10-29 10.267 0 +0
2019-10-30 2019-10-28 10.282 0 +0
2019-10-29 2019-10-25 10.282 0 +0
2019-10-28 2019-10-24 10.267 0 +0
2019-10-25 2019-10-23 10.357 0 +0
2019-10-24 2019-10-22 10.327 0 +0
2019-10-23 2019-10-21 10.282 0 +0
2019-10-22 2019-10-18 10.418 0 +0
2019-10-21 2019-10-17 10.433 0 +0
2019-10-18 2019-10-16 10.433 0 +0
2019-10-17 2019-10-15 10.372 0 +0
2019-10-16 2019-10-14 10.192 0 +0
2019-10-15 2019-10-11 10.146 0 +0
2019-10-14 2019-10-10 10.071 0 +0
2019-10-11 2019-10-09 10.207 0 +0
2019-10-10 2019-10-08 10.327 0 +0
2019-10-09 2019-10-04 10.312 0 +0
2019-10-08 2019-10-03 10.312 0 +0
2019-10-04 2019-10-02 10.252 0 +0
2019-10-03 2019-09-30 10.267 0 +0
2019-10-02 2019-09-27 10.282 0 +0
2019-09-30 2019-09-26 10.116 0 +0
2019-09-27 2019-09-25 10.086 0 +0
2019-09-26 2019-09-24 10.192 0 +0
2019-09-25 2019-09-23 10.433 0 +0
2019-09-24 2019-09-20 10.508 0 +0
2019-09-23 2019-09-19 10.478 0 +0
2019-09-20 2019-09-18 10.523 0 +0
2019-09-19 2019-09-17 10.508 0 +0
2019-09-18 2019-09-16 10.629 0 +0
2019-09-17 2019-09-13 10.674 0 +0
2019-09-16 2019-09-12 10.674 0 +0
2019-09-13 2019-09-11 10.840 0 +0
2019-09-12 2019-09-10 10.659 0 +0
2019-09-11 2019-09-09 10.629 0 +0
2019-09-10 2019-09-06 10.900 0 +0
2019-09-09 2019-09-05 10.764 0 +0
2019-09-06 2019-09-04 10.825 0 +0
2019-09-05 2019-09-03 10.659 0 +0
2019-09-04 2019-09-02 10.764 0 +0
2019-09-03 2019-08-30 10.508 0 +0
2019-09-02 2019-08-29 10.629 0 +0
2019-08-30 2019-08-28 10.674 0 +0
2019-08-29 2019-08-27 10.704 0 +0
2019-08-28 2019-08-26 10.764 0 +0
2019-08-27 2019-08-23 10.885 0 +0
2019-08-26 2019-08-22 10.960 0 +0
2019-08-23 2019-08-21 11.066 0 +0
2019-08-22 2019-08-20 11.096 0 +0
2019-08-21 2019-08-19 11.006 0 +0
2019-08-20 2019-08-16 10.764 0 +0
2019-08-19 2019-08-15 10.704 0 +0
2019-08-16 2019-08-14 10.508 0 +0
2019-08-15 2019-08-13 10.478 0 +0
2019-08-14 2019-08-12 10.734 0 +0
2019-08-13 2019-08-09 10.930 0 +0
2019-08-12 2019-08-08 10.855 0 +0
2019-08-09 2019-08-07 10.795 0 +0
2019-08-08 2019-08-06 10.674 0 +0
2019-08-07 2019-08-05 10.795 0 +0
2019-08-06 2019-08-02 10.930 0 +0
2019-08-05 2019-08-01 10.930 0 +0
2019-08-02 2019-07-31 10.885 0 +0
2019-08-01 2019-07-30 11.006 0 +0
2019-07-31 2019-07-29 10.945 0 +0
2019-07-30 2019-07-26 11.021 0 +0
2019-07-29 2019-07-25 11.156 0 +0
2019-07-26 2019-07-24 11.156 0 +0
2019-07-25 2019-07-23 11.277 0 +0
2019-07-24 2019-07-22 11.217 0 +0
2019-07-23 2019-07-19 11.383 0 +0
2019-07-22 2019-07-18 11.368 0 +0
2019-07-19 2019-07-17 11.473 0 +0
2019-07-18 2019-07-16 11.518 0 +0
2019-07-17 2019-07-15 11.639 0 +0
2019-07-16 2019-07-12 11.322 0 +0
2019-07-15 2019-07-11 11.352 0 +0
2019-07-12 2019-07-10 11.217 0 +0
2019-07-11 2019-07-09 11.096 0 +0
2019-07-10 2019-07-08 11.126 0 +0
2019-07-09 2019-07-05 11.262 0 +0
2019-07-08 2019-07-04 11.126 0 +0
2019-07-05 2019-07-03 11.141 0 +0
2019-07-04 2019-07-02 11.277 0 +0
2019-07-03 2019-06-28 11.217 0 +0
2019-07-02 2019-06-27 11.428 0 +0
2019-06-28 2019-06-26 11.096 0 +0
2019-06-27 2019-06-25 11.006 0 +0
2019-06-26 2019-06-24 11.156 0 +0
2019-06-25 2019-06-21 11.156 0 +0
2019-06-24 2019-06-20 11.156 0 +0
2019-06-21 2019-06-19 11.202 0 +0
2019-06-20 2019-06-18 11.081 0 +0
2019-06-19 2019-06-17 11.126 0 +0
2019-06-18 2019-06-14 11.096 0 +0
2019-06-17 2019-06-13 11.232 0 +0
2019-06-14 2019-06-12 11.262 0 +0
2019-06-13 2019-06-11 11.368 0 +0
2019-06-12 2019-06-10 11.503 0 +0
2019-06-11 2019-06-06 11.518 0 +0
2019-06-10 2019-06-05 11.548 0 +0
2019-06-06 2019-06-04 11.609 0 +0
2019-06-05 2019-06-03 11.564 0 +0
2019-06-04 2019-05-31 11.609 0 +0
2019-06-03 2019-05-30 11.624 0 +0
2019-05-31 2019-05-29 11.790 0 +0
2019-05-30 2019-05-28 12.061 0 +0
2019-05-29 2019-05-27 11.820 0 +0
2019-05-28 2019-05-24 11.699 0 +0
2019-05-27 2019-05-23 11.654 0 +0
2019-05-24 2019-05-22 11.775 0 +0
2019-05-23 2019-05-21 11.760 0 +0
2019-05-22 2019-05-20 11.910 0 +0
2019-05-21 2019-05-17 11.895 0 +0
2019-05-20 2019-05-16 12.016 0 +0
2019-05-17 2019-05-15 12.076 0 +0
2019-05-16 2019-05-14 12.076 0 +0
2019-05-15 2019-05-10 12.121 0 +0
2019-05-14 2019-05-09 12.061 0 +0
2019-05-10 2019-05-08 12.242 0 +0
2019-05-09 2019-05-07 12.393 0 +0
2019-05-08 2019-05-06 12.182 0 +0
2019-05-07 2019-05-03 12.317 0 +0
2019-05-06 2019-05-02 12.302 0 +0
2019-05-03 2019-04-30 12.317 0 +0
2019-05-02 2019-04-29 12.438 0 +0
2019-04-30 2019-04-26 12.408 0 +0
2019-04-29 2019-04-25 12.423 0 +0
2019-04-26 2019-04-24 12.543 0 +0
2019-04-25 2019-04-23 12.528 0 +0
2019-04-24 2019-04-18 12.589 0 +0
2019-04-23 2019-04-17 12.604 0 +0
2019-04-18 2019-04-16 12.604 0 +0
2019-04-17 2019-04-15 12.604 0 +0
2019-04-16 2019-04-12 12.739 0 +0
2019-04-15 2019-04-11 12.619 0 +0
2019-04-12 2019-04-10 12.664 0 +0
2019-04-11 2019-04-09 12.815 0 +0
2019-04-10 2019-04-08 12.830 0 +0
2019-04-09 2019-04-04 12.800 0 +0
2019-04-08 2019-04-03 12.920 0 +0
2019-04-04 2019-04-02 12.920 0 +0
2019-04-03 2019-04-01 12.951 0 +0
2019-04-02 2019-03-29 12.860 0 +0
2019-04-01 2019-03-28 13.026 0 +0
2019-03-29 2019-03-27 13.086 0 +0
2019-03-28 2019-03-26 13.116 0 +0
2019-03-27 2019-03-25 12.634 0 +0
2019-03-26 2019-03-22 12.739 0 +0
2019-03-25 2019-03-21 12.739 0 +0
2019-03-22 2019-03-20 12.755 0 +0
2019-03-21 2019-03-19 12.920 0 +0
2019-03-20 2019-03-18 12.739 0 +0
2019-03-19 2019-03-15 12.694 0 +0
2019-03-18 2019-03-14 12.739 0 +0
2019-03-15 2019-03-13 12.649 0 +0
2019-03-14 2019-03-12 12.920 0 +0
2019-03-13 2019-03-11 12.966 0 +0
2019-03-12 2019-03-08 12.830 0 +0
2019-03-11 2019-03-07 13.026 0 +0
2019-03-08 2019-03-06 13.101 0 +0
2019-03-07 2019-03-05 13.418 0 +0
2019-03-06 2019-03-04 13.343 0 +0
2019-03-05 2019-03-01 13.599 0 +0
2019-03-04 2019-02-28 13.463 0 +0
2019-03-01 2019-02-27 13.463 0 +0
2019-02-28 2019-02-26 13.599 0 +0
2019-02-27 2019-02-25 13.810 0 +0
2019-02-26 2019-02-22 13.614 0 +0
2019-02-25 2019-02-21 13.750 0 +0
2019-02-22 2019-02-20 13.825 0 +0
2019-02-21 2019-02-19 13.629 0 +0
2019-02-20 2019-02-18 13.961 0 +0
2019-02-19 2019-02-15 13.765 0 +0
2019-02-18 2019-02-14 13.674 0 +0
2019-02-15 2019-02-13 14.614 0 +0
2019-02-14 2019-02-12 14.814 0 +0
2019-02-13 2019-02-11 14.783 0 +0
2019-02-12 2019-02-08 14.414 0 +0
2019-02-11 2019-02-04 14.537 0 +0
2019-02-08 2019-01-31 14.307 0 +0
2019-02-01 2019-01-30 14.107 0 +0
2019-01-31 2019-01-29 14.199 0 +0
2019-01-30 2019-01-28 13.999 0 +0
2019-01-29 2019-01-25 13.784 0 +0
2019-01-28 2019-01-24 13.907 0 +0
2019-01-25 2019-01-23 13.569 0 +0
2019-01-24 2019-01-22 13.569 0 +0
2019-01-23 2019-01-21 13.754 0 +0
2019-01-22 2019-01-18 13.600 0 +0
2019-01-21 2019-01-17 13.938 0 +0
2019-01-18 2019-01-16 13.431 0 +0
2019-01-17 2019-01-15 13.216 0 +0
2019-01-16 2019-01-14 13.216 0 +0
2019-01-15 2019-01-11 12.985 0 +0
2019-01-14 2019-01-10 12.816 0 +0
2019-01-11 2019-01-09 12.908 0 +0
2019-01-10 2019-01-08 13.246 0 +0
2019-01-09 2019-01-07 13.277 0 +0
2019-01-08 2019-01-04 12.955 0 +0
2019-01-07 2019-01-03 12.939 0 +0
2019-01-04 2019-01-02 13.124 0 +0
2019-01-03 2018-12-31 13.339 0 +0
2019-01-02 2018-12-27 13.462 0 +0
2018-12-28 2018-12-24 13.708 0 +0
2018-12-27 2018-12-20 13.815 0 +0
2018-12-21 2018-12-19 14.061 0 +0
2018-12-20 2018-12-18 14.061 0 +0
2018-12-19 2018-12-17 14.276 0 +0
2018-12-18 2018-12-14 14.338 0 +0
2018-12-17 2018-12-13 14.322 0 +0
2018-12-14 2018-12-12 14.245 0 +0
2018-12-13 2018-12-11 14.799 0 +0
2018-12-12 2018-12-10 14.799 0 +0
2018-12-11 2018-12-07 14.906 0 +0
2018-12-10 2018-12-06 15.121 0 +0
2018-12-07 2018-12-05 15.260 0 +0
2018-12-06 2018-12-04 14.983 0 +0
2018-12-05 2018-12-03 14.968 0 +0
2018-12-04 2018-11-30 14.968 0 +0
2018-12-03 2018-11-29 14.799 0 +0
2018-11-30 2018-11-28 14.768 0 +0
2018-11-29 2018-11-27 14.706 0 +0
2018-11-28 2018-11-26 14.614 0 +0
2018-11-27 2018-11-23 14.507 0 +0
2018-11-26 2018-11-22 14.676 0 +0
2018-11-23 2018-11-21 14.737 0 +0
2018-11-22 2018-11-20 14.752 0 +0
2018-11-21 2018-11-19 14.507 0 +0
2018-11-20 2018-11-16 15.014 0 +0
2018-11-19 2018-11-15 15.121 0 +0
2018-11-16 2018-11-14 15.060 0 +0
2018-11-15 2018-11-13 15.644 0 +0
2018-11-14 2018-11-12 15.552 0 +0
2018-11-13 2018-11-09 15.552 0 +0
2018-11-12 2018-11-08 15.459 0 +0
2018-11-09 2018-11-07 15.859 0 +0
2018-11-08 2018-11-06 15.920 0 +0
2018-11-07 2018-11-05 15.982 0 +0
2018-11-06 2018-11-02 16.866 0 +0
2018-11-05 2018-11-01 17.054 0 +0
2018-11-02 2018-10-31 17.085 0 +0
2018-11-01 2018-10-30 16.708 0 +0
2018-10-31 2018-10-29 16.489 0 +0
2018-10-30 2018-10-26 16.206 0 +0
2018-10-29 2018-10-25 16.426 0 +0
2018-10-26 2018-10-24 16.646 0 +0
2018-10-25 2018-10-23 16.332 0 +0
2018-10-24 2018-10-22 16.080 0 +0
2018-10-23 2018-10-19 16.457 0 +0
2018-10-22 2018-10-18 16.332 0 +0
2018-10-19 2018-10-16 15.986 0 +0
2018-10-18 2018-10-15 15.986 0 +0
2018-10-16 2018-10-12 16.143 0 +0
2018-10-15 2018-10-11 16.426 0 +0
2018-10-12 2018-10-10 16.332 0 +0
2018-10-11 2018-10-09 16.489 0 +0
2018-10-10 2018-10-08 16.049 0 +0
2018-10-09 2018-10-05 16.206 0 +0
2018-10-08 2018-10-04 16.457 0 +0
2018-10-05 2018-10-03 16.646 0 +0
2018-10-04 2018-10-02 16.426 0 +0
2018-10-03 2018-09-28 16.363 0 +0
2018-10-02 2018-09-27 16.332 0 +0
2018-09-28 2018-09-26 15.892 0 +0
2018-09-27 2018-09-24 15.688 0 +0
2018-09-26 2018-09-21 15.860 0 +0
2018-09-24 2018-09-20 15.672 0 +0
2018-09-21 2018-09-19 14.981 0 +0
2018-09-20 2018-09-18 14.777 0 +0
2018-09-19 2018-09-17 14.353 0 +0
2018-09-18 2018-09-14 13.599 0 +0
2018-09-17 2018-09-13 13.426 0 +0
2018-09-14 2018-09-12 13.411 0 +0
2018-09-13 2018-09-11 12.798 0 +0
2018-09-12 2018-09-10 12.720 0 +0
2018-09-11 2018-09-07 12.971 0 +0
2018-09-10 2018-09-06 12.547 0 +0
2018-09-07 2018-09-05 12.374 0 +0
2018-09-06 2018-09-04 12.484 0 +0
2018-09-05 2018-09-03 12.563 0 +0
2018-09-04 2018-08-31 12.469 0 +0
2018-09-03 2018-08-30 12.531 0 +0
2018-08-31 2018-08-29 12.484 0 +0
2018-08-30 2018-08-28 12.484 0 +0
2018-08-29 2018-08-27 12.327 0 +0
2018-08-28 2018-08-24 12.406 0 +0
2018-08-27 2018-08-23 12.374 0 +0
2018-08-24 2018-08-22 12.390 0 +0
2018-08-23 2018-08-21 12.202 0 +0
2018-08-22 2018-08-20 12.154 0 +0
2018-08-21 2018-08-17 12.170 0 +0
2018-08-20 2018-08-16 12.217 0 +0
2018-08-17 2018-08-15 12.374 0 +0
2018-08-16 2018-08-14 12.406 0 +0
2018-08-15 2018-08-13 12.500 0 +0
2018-08-14 2018-08-10 12.610 0 +0
2018-08-13 2018-08-09 12.641 0 +0
2018-08-10 2018-08-08 12.563 0 +0
2018-08-09 2018-08-07 12.594 0 +0
2018-08-08 2018-08-06 12.578 0 +0
2018-08-07 2018-08-03 12.720 0 +0
2018-08-06 2018-08-02 12.704 0 +0
2018-08-03 2018-08-01 12.767 0 +0
2018-08-02 2018-07-31 12.751 0 +0
2018-08-01 2018-07-30 12.657 0 +0
2018-07-31 2018-07-27 12.657 0 +0
2018-07-30 2018-07-26 12.626 0 +0
2018-07-27 2018-07-25 12.704 0 +0
2018-07-26 2018-07-24 12.688 0 +0
2018-07-25 2018-07-23 12.610 0 +0
2018-07-24 2018-07-20 12.594 0 +0
2018-07-23 2018-07-19 12.641 0 +0
2018-07-20 2018-07-18 12.563 0 +0
2018-07-19 2018-07-17 12.563 0 +0
2018-07-18 2018-07-16 12.673 0 +0
2018-07-17 2018-07-13 12.704 0 +0
2018-07-16 2018-07-12 12.736 0 +0
2018-07-13 2018-07-11 12.783 0 +0
2018-07-12 2018-07-10 12.955 0 +0
2018-07-11 2018-07-09 12.673 0 +0
2018-07-10 2018-07-06 12.720 0 +0
2018-07-09 2018-07-05 12.594 0 +0
2018-07-06 2018-07-04 12.547 0 +0
2018-07-05 2018-07-03 12.641 0 +0
2018-07-04 2018-06-29 12.720 0 +0
2018-07-03 2018-06-28 12.704 0 +0
2018-06-29 2018-06-27 12.720 0 +0
2018-06-28 2018-06-26 12.830 0 +0
2018-06-27 2018-06-25 12.908 0 +0
2018-06-26 2018-06-22 12.940 0 +0
2018-06-25 2018-06-21 12.955 0 +0
2018-06-22 2018-06-20 12.940 0 +0
2018-06-21 2018-06-19 12.877 0 +0
2018-06-20 2018-06-15 13.207 0 +0
2018-06-19 2018-06-14 13.521 0 +0
2018-06-15 2018-06-13 13.615 0 +0
2018-06-14 2018-06-12 13.599 0 +0
2018-06-13 2018-06-11 13.583 0 +0
2018-06-12 2018-06-08 13.631 0 +0
2018-06-11 2018-06-07 13.662 0 +0
2018-06-08 2018-06-06 13.693 0 +0
2018-06-07 2018-06-05 13.662 0 +0
2018-06-06 2018-06-04 13.583 0 +0
2018-06-05 2018-06-01 13.395 0 +0
2018-06-04 2018-05-31 13.819 0 +0
2018-06-01 2018-05-30 13.112 0 +0
2018-05-31 2018-05-29 13.081 0 +0
2018-05-30 2018-05-28 13.081 0 +0
2018-05-29 2018-05-25 13.081 0 +0
2018-05-28 2018-05-24 13.081 0 +0
2018-05-25 2018-05-23 13.081 0 +0
2018-05-24 2018-05-21 13.097 0 +0
2018-05-23 2018-05-18 12.987 0 +0
2018-05-21 2018-05-17 13.018 0 +0
2018-05-18 2018-05-16 12.940 0 +0
2018-05-17 2018-05-15 12.908 0 +0
2018-05-16 2018-05-14 12.955 0 +0
2018-05-15 2018-05-11 12.940 0 +0
2018-05-14 2018-05-10 12.908 0 +0
2018-05-11 2018-05-09 12.924 0 +0
2018-05-10 2018-05-08 12.924 0 +0
2018-05-09 2018-05-07 12.924 0 +0
2018-05-08 2018-05-04 12.893 0 +0
2018-05-07 2018-05-03 12.908 0 +0
2018-05-04 2018-05-02 12.940 0 +0
2018-05-03 2018-04-30 13.065 0 +0
2018-05-02 2018-04-27 12.940 0 +0
2018-04-30 2018-04-26 12.940 0 +0
2018-04-27 2018-04-25 12.908 0 +0
2018-04-26 2018-04-24 13.050 0 +0
2018-04-25 2018-04-23 12.877 0 +0
2018-04-24 2018-04-20 12.924 0 +0
2018-04-23 2018-04-19 12.940 0 +0
2018-04-20 2018-04-18 12.893 0 +0
2018-04-19 2018-04-17 12.845 0 +0
2018-04-18 2018-04-16 12.830 0 +0
2018-04-17 2018-04-13 12.814 0 +0
2018-04-16 2018-04-12 12.845 0 +0
2018-04-13 2018-04-11 12.814 0 +0
2018-04-12 2018-04-10 12.814 0 +0
2018-04-11 2018-04-09 12.626 0 +0
2018-04-10 2018-04-06 12.657 0 +0
2018-04-09 2018-04-04 12.688 0 +0
2018-04-06 2018-04-03 13.034 0 +0
2018-04-04 2018-03-29 13.112 0 +0
2018-04-03 2018-03-28 13.034 0 +0
2018-03-29 2018-03-27 13.065 0 +0
2018-03-28 2018-03-26 12.877 0 +0
2018-03-27 2018-03-23 13.065 0 +0
2018-03-26 2018-03-22 13.379 0 +0
2018-03-23 2018-03-21 13.395 0 +0
2018-03-22 2018-03-20 13.269 0 +0
2018-03-21 2018-03-19 13.238 0 +0
2018-03-20 2018-03-16 13.269 0 +0
2018-03-19 2018-03-15 13.348 0 +0
2018-03-16 2018-03-14 13.474 0 +0
2018-03-15 2018-03-13 13.521 0 +0
2018-03-14 2018-03-12 13.521 0 +0
2018-03-13 2018-03-09 13.583 0 +0
2018-03-12 2018-03-08 13.395 0 +0
2018-03-09 2018-03-07 13.207 0 +0
2018-03-08 2018-03-06 13.097 0 +0
2018-03-07 2018-03-05 13.034 0 +0
2018-03-06 2018-03-02 13.269 0 +0
2018-03-05 2018-03-01 13.364 0 +0
2018-03-02 2018-02-28 13.395 0 +0
2018-03-01 2018-02-27 14.217 0 +0
2018-02-28 2018-02-26 14.234 0 +0
2018-02-27 2018-02-23 14.362 0 +0
2018-02-26 2018-02-22 14.538 0 +0
2018-02-23 2018-02-21 14.442 0 +0
2018-02-22 2018-02-20 14.217 0 +0
2018-02-21 2018-02-15 13.913 0 +0
2018-02-20 2018-02-13 13.673 0 +0
2018-02-14 2018-02-12 13.624 0 +0
2018-02-13 2018-02-09 13.737 0 +0
2018-02-12 2018-02-08 14.105 0 +0
2018-02-09 2018-02-07 13.945 0 +0
2018-02-08 2018-02-06 13.993 0 +0
2018-02-07 2018-02-05 14.378 0 +0
2018-02-06 2018-02-02 14.570 0 +0
2018-02-05 2018-02-01 14.586 0 +0
2018-02-02 2018-01-31 14.602 0 +0
2018-02-01 2018-01-30 14.554 0 +0
2018-01-31 2018-01-29 14.602 0 +0
2018-01-30 2018-01-26 14.634 0 +0
2018-01-29 2018-01-25 14.650 0 +0
2018-01-26 2018-01-24 14.634 0 +0
2018-01-25 2018-01-23 14.714 0 +0
2018-01-24 2018-01-22 14.795 0 +0
2018-01-23 2018-01-19 14.778 0 +0
2018-01-22 2018-01-18 14.859 0 +0
2018-01-19 2018-01-17 14.891 0 +0
2018-01-18 2018-01-16 14.907 0 +0
2018-01-17 2018-01-15 14.891 0 +0
2018-01-16 2018-01-12 15.099 0 +0
2018-01-15 2018-01-11 15.099 0 +0
2018-01-12 2018-01-10 15.211 0 +0
2018-01-11 2018-01-09 15.147 0 +0
2018-01-10 2018-01-08 15.035 0 +0
2018-01-09 2018-01-05 15.035 0 +0
2018-01-08 2018-01-04 15.003 0 +0
2018-01-05 2018-01-03 15.019 0 +0
2018-01-04 2018-01-02 14.987 0 +0
2018-01-03 2017-12-29 15.099 0 +0
2018-01-02 2017-12-28 14.955 0 +0
2017-12-29 2017-12-27 15.115 0 +0
2017-12-28 2017-12-22 15.163 0 +0
2017-12-27 2017-12-21 15.227 0 +0
2017-12-22 2017-12-20 15.131 0 +0
2017-12-21 2017-12-19 15.227 0 +0
2017-12-20 2017-12-18 15.163 0 +0
2017-12-19 2017-12-15 14.955 0 +0
2017-12-18 2017-12-14 15.147 0 +0
2017-12-15 2017-12-13 15.147 0 +0
2017-12-14 2017-12-12 14.971 0 +0
2017-12-13 2017-12-11 14.987 0 +0
2017-12-12 2017-12-08 14.875 0 +0
2017-12-11 2017-12-07 14.843 0 +0
2017-12-08 2017-12-06 14.923 0 +0
2017-12-07 2017-12-05 14.955 0 +0
2017-12-06 2017-12-04 14.955 0 +0
2017-12-05 2017-12-01 14.891 0 +0
2017-12-04 2017-11-30 14.955 0 +0
2017-12-01 2017-11-29 14.891 0 +0
2017-11-30 2017-11-28 14.859 0 +0
2017-11-29 2017-11-27 14.778 0 +0
2017-11-28 2017-11-24 14.698 0 +0
2017-11-27 2017-11-23 14.682 0 +0
2017-11-24 2017-11-22 14.682 0 +0
2017-11-23 2017-11-21 14.762 0 +0
2017-11-22 2017-11-20 14.795 0 +0
2017-11-21 2017-11-17 14.650 0 +0
2017-11-20 2017-11-16 14.714 0 +0
2017-11-17 2017-11-15 14.746 0 +0
2017-11-16 2017-11-14 14.811 0 +0
2017-11-15 2017-11-13 14.843 0 +0
2017-11-14 2017-11-10 14.955 0 +0
2017-11-13 2017-11-09 15.019 0 +0
2017-11-10 2017-11-08 15.003 0 +0
2017-11-09 2017-11-07 16.208 0 +0
2017-11-08 2017-11-06 16.191 0 +0
2017-11-07 2017-11-03 16.191 0 +0
2017-11-06 2017-11-02 16.241 0 +0
2017-11-03 2017-11-01 16.257 0 +0
2017-11-02 2017-10-31 16.108 0 +0
2017-11-01 2017-10-30 16.108 0 +0
2017-10-31 2017-10-27 16.075 0 +0
2017-10-30 2017-10-26 16.125 0 +0
2017-10-27 2017-10-25 16.125 0 +0
2017-10-26 2017-10-24 16.075 0 +0
2017-10-25 2017-10-23 16.025 0 +0
2017-10-24 2017-10-20 15.925 0 +0
2017-10-23 2017-10-19 15.793 0 +0
2017-10-20 2017-10-18 15.909 0 +0
2017-10-19 2017-10-17 16.025 0 +0
2017-10-18 2017-10-16 16.058 0 +0
2017-10-17 2017-10-13 16.008 0 +0
2017-10-16 2017-10-12 15.859 0 +0
2017-10-13 2017-10-11 15.793 0 +0
2017-10-12 2017-10-10 15.876 0 +0
2017-10-11 2017-10-09 15.660 0 +0
2017-10-10 2017-10-06 15.594 0 +0
2017-10-09 2017-10-04 15.594 0 +0
2017-10-06 2017-10-03 15.577 0 +0
2017-10-04 2017-09-29 15.544 0 +0
2017-10-03 2017-09-28 15.345 0 +0
2017-09-29 2017-09-27 15.312 0 +0
2017-09-28 2017-09-26 15.395 0 +0
2017-09-27 2017-09-25 15.312 0 +0
2017-09-26 2017-09-22 15.378 0 +0
2017-09-25 2017-09-21 15.461 0 +0
2017-09-22 2017-09-20 15.478 0 +0
2017-09-21 2017-09-19 15.478 0 +0
2017-09-20 2017-09-18 15.461 0 +0
2017-09-19 2017-09-15 15.577 0 +0
2017-09-18 2017-09-14 15.461 0 +0
2017-09-15 2017-09-13 15.594 0 +0
2017-09-14 2017-09-12 15.428 0 +0
2017-09-13 2017-09-11 15.478 0 +0
2017-09-12 2017-09-08 15.693 0 +0
2017-09-11 2017-09-07 15.760 0 +0
2017-09-08 2017-09-06 16.042 0 +0
2017-09-07 2017-09-05 16.108 0 +0
2017-09-06 2017-09-04 16.008 0 +0
2017-09-05 2017-09-01 16.091 0 +0
2017-09-04 2017-08-31 15.859 0 +0
2017-09-01 2017-08-30 15.992 0 +0
2017-08-31 2017-08-29 16.888 0 +0
2017-08-30 2017-08-28 16.788 0 +0
2017-08-29 2017-08-25 16.888 0 +0
2017-08-28 2017-08-24 16.921 0 +0
2017-08-25 2017-08-22 16.821 0 +0
2017-08-24 2017-08-21 16.788 0 +0
2017-08-22 2017-08-18 16.888 0 +0
2017-08-21 2017-08-17 16.954 0 +0
2017-08-18 2017-08-16 16.755 0 +0
2017-08-17 2017-08-15 16.788 0 +0
2017-08-16 2017-08-14 16.788 0 +0
2017-08-15 2017-08-11 16.755 0 +0
2017-08-14 2017-08-10 16.854 0 +0
2017-08-11 2017-08-09 16.921 0 +0
2017-08-10 2017-08-08 16.921 0 +0
2017-08-09 2017-08-07 16.821 0 +0
2017-08-08 2017-08-04 16.954 0 +0
2017-08-07 2017-08-03 16.954 0 +0
2017-08-04 2017-08-02 16.921 0 +0
2017-08-03 2017-08-01 16.987 0 +0
2017-08-02 2017-07-31 17.020 0 +0
2017-08-01 2017-07-28 16.921 0 +0
2017-07-31 2017-07-27 16.921 0 +0
2017-07-28 2017-07-26 16.854 0 +0
2017-07-27 2017-07-25 16.921 0 +0
2017-07-26 2017-07-24 16.987 0 +0
2017-07-25 2017-07-21 16.954 0 +0
2017-07-24 2017-07-20 16.921 0 +0
2017-07-21 2017-07-19 16.987 0 +0
2017-07-20 2017-07-18 16.954 0 +0
2017-07-19 2017-07-17 16.821 0 +0
2017-07-18 2017-07-14 16.788 0 +0
2017-07-17 2017-07-13 16.921 0 +0
2017-07-14 2017-07-12 16.821 0 +0
2017-07-13 2017-07-11 16.888 0 +0
2017-07-12 2017-07-10 16.821 0 +0
2017-07-11 2017-07-07 16.821 0 +0
2017-07-10 2017-07-06 16.788 0 +0
2017-07-07 2017-07-05 16.854 0 +0
2017-07-06 2017-07-04 16.921 0 +0
2017-07-05 2017-07-03 16.854 0 +0
2017-07-04 2017-06-30 16.954 0 +0
2017-07-03 2017-06-29 16.987 0 +0
2017-06-30 2017-06-28 16.921 0 +0
2017-06-29 2017-06-27 16.987 0 +0
2017-06-28 2017-06-26 17.020 0 +0
2017-06-27 2017-06-23 16.987 0 +0
2017-06-26 2017-06-22 17.087 0 +0
2017-06-23 2017-06-21 17.186 0 +0
2017-06-22 2017-06-20 16.954 0 +0
2017-06-21 2017-06-19 16.888 0 +0
2017-06-20 2017-06-16 16.987 0 +0
2017-06-19 2017-06-15 16.921 0 +0
2017-06-16 2017-06-14 17.186 0 +0
2017-06-15 2017-06-13 17.020 0 +0
2017-06-14 2017-06-12 17.087 0 +0
2017-06-13 2017-06-09 17.286 0 +0
2017-06-12 2017-06-08 17.452 0 +0
2017-06-09 2017-06-07 17.651 0 +0
2017-06-08 2017-06-06 17.518 0 +0
2017-06-07 2017-06-05 17.518 0 +0
2017-06-06 2017-06-02 17.750 0 +0
2017-06-05 2017-06-01 17.485 0 +0
2017-06-02 2017-05-31 17.319 0 +0
2017-06-01 2017-05-29 17.452 0 +0
2017-05-31 2017-05-26 17.452 0 +0
2017-05-29 2017-05-25 17.584 0 +0
2017-05-26 2017-05-24 17.651 0 +0
2017-05-25 2017-05-23 17.518 0 +0
2017-05-24 2017-05-22 17.584 0 +0
2017-05-23 2017-05-19 17.717 0 +0
2017-05-22 2017-05-18 17.651 0 +0
2017-05-19 2017-05-17 17.916 0 +0
2017-05-18 2017-05-16 18.381 0 +0
2017-05-17 2017-05-15 17.850 0 +0
2017-05-16 2017-05-12 18.215 0 +0
2017-05-15 2017-05-11 18.314 0 +0
2017-05-12 2017-05-10 17.750 0 +0
2017-05-11 2017-05-09 17.618 0 +0
2017-05-10 2017-05-08 17.584 0 +0
2017-05-09 2017-05-05 17.485 0 +0
2017-05-08 2017-05-04 17.452 0 +0
2017-05-05 2017-05-02 17.684 0 +0
2017-05-04 2017-04-28 18.082 0 +0
2017-05-02 2017-04-27 17.186 0 +0
2017-04-28 2017-04-26 17.120 0 +0
2017-04-27 2017-04-25 16.987 0 +0
2017-04-26 2017-04-24 16.921 0 +0
2017-04-25 2017-04-21 16.921 0 +0
2017-04-24 2017-04-20 16.921 0 +0
2017-04-21 2017-04-19 16.888 0 +0
2017-04-20 2017-04-18 16.821 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.755 0 +0
2017-04-13 2017-04-11 16.854 0 +0
2017-04-12 2017-04-10 16.788 0 +0
2017-04-11 2017-04-07 16.854 0 +0
2017-04-10 2017-04-06 17.020 0 +0
2017-04-07 2017-04-05 16.921 0 +0
2017-04-06 2017-04-03 16.689 0 +0
2017-04-05 2017-03-31 16.622 0 +0
2017-04-03 2017-03-30 16.788 0 +0
2017-03-31 2017-03-29 16.589 0 +0
2017-03-30 2017-03-28 16.523 0 +0
2017-03-29 2017-03-27 16.539 0 +0
2017-03-28 2017-03-24 16.655 0 +0
2017-03-27 2017-03-23 16.921 0 +0
2017-03-24 2017-03-22 16.788 0 +0
2017-03-23 2017-03-21 16.921 0 +0
2017-03-22 2017-03-20 17.020 0 +0
2017-03-21 2017-03-17 16.539 0 +0
2017-03-20 2017-03-16 16.523 0 +0
2017-03-17 2017-03-15 16.473 0 +0
2017-03-16 2017-03-14 16.572 0 +0
2017-03-15 2017-03-13 16.622 0 +0
2017-03-14 2017-03-10 16.622 0 +0
2017-03-13 2017-03-09 16.622 0 +0
2017-03-10 2017-03-08 16.689 0 +0
2017-03-09 2017-03-07 16.788 0 +0
2017-03-08 2017-03-06 16.821 0 +0
2017-03-07 2017-03-03 16.722 0 +0
2017-03-06 2017-03-02 16.921 0 +0
2017-03-03 2017-03-01 16.954 0 +0
2017-03-02 2017-02-28 17.945 0 +0
2017-03-01 2017-02-27 17.876 0 +0
2017-02-28 2017-02-24 17.842 0 +0
2017-02-27 2017-02-23 17.876 0 +0
2017-02-24 2017-02-22 17.910 0 +0
2017-02-23 2017-02-21 18.047 0 +0
2017-02-22 2017-02-20 17.979 0 +0
2017-02-21 2017-02-17 18.047 0 +0
2017-02-20 2017-02-16 18.523 0 +0
2017-02-17 2017-02-15 18.489 0 +0
2017-02-16 2017-02-14 18.557 0 +0
2017-02-15 2017-02-13 18.728 0 +0
2017-02-14 2017-02-10 18.626 0 +0
2017-02-13 2017-02-09 18.523 0 +0
2017-02-10 2017-02-08 18.421 0 +0
2017-02-09 2017-02-07 18.285 0 +0
2017-02-08 2017-02-06 18.217 0 +0
2017-02-07 2017-02-03 18.353 0 +0
2017-02-06 2017-02-02 18.149 0 +0
2017-02-03 2017-02-01 17.876 0 +0
2017-02-02 2017-01-27 18.217 0 +0
2017-02-01 2017-01-25 18.319 0 +0
2017-01-26 2017-01-24 18.591 0 +0
2017-01-25 2017-01-23 18.660 0 +0
2017-01-24 2017-01-20 18.660 0 +0
2017-01-23 2017-01-19 19.102 0 +0
2017-01-20 2017-01-18 19.238 0 +0
2017-01-19 2017-01-17 19.034 0 +0
2017-01-18 2017-01-16 18.353 0 +0
2017-01-17 2017-01-13 18.319 0 +0
2017-01-16 2017-01-12 18.319 0 +0
2017-01-13 2017-01-11 18.591 0 +0
2017-01-12 2017-01-10 18.353 0 +0
2017-01-11 2017-01-09 18.217 0 +0
2017-01-10 2017-01-06 18.217 0 +0
2017-01-09 2017-01-05 18.081 0 +0
2017-01-06 2017-01-04 18.081 0 +0
2017-01-05 2017-01-03 18.013 0 +0
2017-01-04 2016-12-30 17.740 0 +0
2017-01-03 2016-12-29 17.468 0 +0
2016-12-30 2016-12-28 17.536 0 +0
2016-12-29 2016-12-23 17.536 0 +0
2016-12-28 2016-12-22 17.638 0 +0
2016-12-23 2016-12-21 17.570 0 +0
2016-12-22 2016-12-20 17.536 0 +0
2016-12-21 2016-12-19 17.604 0 +0
2016-12-20 2016-12-16 17.876 0 +0
2016-12-19 2016-12-15 17.774 0 +0
2016-12-16 2016-12-14 17.910 0 +0
2016-12-15 2016-12-13 17.910 0 +0
2016-12-14 2016-12-12 18.013 0 +0
2016-12-13 2016-12-09 18.183 0 +0
2016-12-12 2016-12-08 17.740 0 +0
2016-12-09 2016-12-07 17.910 0 +0
2016-12-08 2016-12-06 17.910 0 +0
2016-12-07 2016-12-05 17.979 0 +0
2016-12-06 2016-12-02 18.115 0 +0
2016-12-05 2016-12-01 18.421 0 +0
2016-12-02 2016-11-30 18.183 0 +0
2016-12-01 2016-11-29 18.013 0 +0
2016-11-30 2016-11-28 18.013 0 +0
2016-11-29 2016-11-25 18.149 0 +0
2016-11-28 2016-11-24 18.013 0 +0
2016-11-25 2016-11-23 17.945 0 +0
2016-11-24 2016-11-22 18.013 0 +0
2016-11-23 2016-11-21 17.945 0 +0
2016-11-22 2016-11-18 18.115 0 +0
2016-11-21 2016-11-17 18.047 0 +0
2016-11-18 2016-11-16 18.013 0 +0
2016-11-17 2016-11-15 17.876 0 +0
2016-11-16 2016-11-14 18.081 0 +0
2016-11-15 2016-11-11 18.796 0 +0
2016-11-14 2016-11-10 18.966 0 +0
2016-11-11 2016-11-09 18.762 0 +0
2016-11-10 2016-11-08 19.000 0 +0
2016-11-09 2016-11-07 18.796 0 +0
2016-11-08 2016-11-04 19.885 0 +0
2016-11-07 2016-11-03 19.990 0 +0
2016-11-04 2016-11-02 20.061 0 +0
2016-11-03 2016-11-01 20.341 0 +0
2016-11-02 2016-10-31 20.552 0 +0
2016-11-01 2016-10-28 20.201 0 +0
2016-10-31 2016-10-27 20.587 0 +0
2016-10-28 2016-10-26 20.937 0 +0
2016-10-27 2016-10-25 21.218 0 +0
2016-10-26 2016-10-24 21.393 0 +0
2016-10-25 2016-10-20 21.534 0 +0
2016-10-24 2016-10-19 21.393 0 +0
2016-10-20 2016-10-18 21.498 0 +0
2016-10-19 2016-10-17 21.919 0 +0
2016-10-18 2016-10-14 22.060 0 +0
2016-10-17 2016-10-13 21.989 0 +0
2016-10-14 2016-10-12 22.200 0 +0
2016-10-13 2016-10-11 22.165 0 +0
2016-10-12 2016-10-07 22.375 0 +0
2016-10-11 2016-10-06 22.445 0 +0
2016-10-07 2016-10-05 22.270 0 +0
2016-10-06 2016-10-04 22.445 0 +0
2016-10-05 2016-10-03 22.551 0 +0
2016-10-04 2016-09-30 22.480 0 +0
2016-10-03 2016-09-29 22.691 0 +0
2016-09-30 2016-09-28 22.445 0 +0
2016-09-29 2016-09-27 22.130 0 +0
2016-09-28 2016-09-26 21.919 0 +0
2016-09-27 2016-09-23 22.235 0 +0
2016-09-26 2016-09-22 22.340 0 +0
2016-09-23 2016-09-21 22.516 0 +0
2016-09-22 2016-09-20 22.516 0 +0
2016-09-21 2016-09-19 22.831 0 +0
2016-09-20 2016-09-15 22.410 0 +0
2016-09-19 2016-09-14 22.305 0 +0
2016-09-15 2016-09-13 22.235 0 +0
2016-09-14 2016-09-12 22.130 0 +0
2016-09-13 2016-09-09 22.656 0 +0
2016-09-12 2016-09-08 22.445 0 +0
2016-09-09 2016-09-07 22.305 0 +0
2016-09-08 2016-09-06 22.726 0 +0
2016-09-07 2016-09-05 22.831 0 +0
2016-09-06 2016-09-02 22.025 0 +0
2016-09-05 2016-09-01 22.551 0 +0
2016-09-02 2016-08-31 22.445 0 +0
2016-09-01 2016-08-30 21.814 0 +0
2016-08-31 2016-08-29 22.270 0 +0
2016-08-30 2016-08-26 22.901 0 +0
2016-08-29 2016-08-25 22.901 0 +0
2016-08-26 2016-08-24 23.042 0 +0
2016-08-25 2016-08-23 23.077 0 +0
2016-08-24 2016-08-22 23.182 0 +0
2016-08-23 2016-08-19 23.638 0 +0
2016-08-22 2016-08-18 24.374 0 +0
2016-08-19 2016-08-17 24.480 0 +0
2016-08-18 2016-08-16 24.024 0 +0
2016-08-17 2016-08-15 24.059 0 +0
2016-08-16 2016-08-12 24.024 0 +0
2016-08-15 2016-08-11 23.953 0 +0
2016-08-12 2016-08-10 23.778 0 +0
2016-08-11 2016-08-09 23.813 0 +0
2016-08-10 2016-08-08 24.059 0 +0
2016-08-09 2016-08-05 24.024 0 +0
2016-08-08 2016-08-04 24.199 0 +0
2016-08-05 2016-08-03 24.199 0 +0
2016-08-04 2016-08-01 24.374 0 +0
2016-08-03 2016-07-29 24.234 0 +0
2016-08-01 2016-07-28 24.234 0 +0
2016-07-29 2016-07-27 24.164 0 +0
2016-07-28 2016-07-26 24.725 0 +0
2016-07-27 2016-07-25 25.041 0 +0
2016-07-26 2016-07-22 24.234 0 +0
2016-07-25 2016-07-21 24.480 0 +0
2016-07-22 2016-07-20 23.953 0 +0
2016-07-21 2016-07-19 23.848 0 +0
2016-07-20 2016-07-18 24.129 0 +0
2016-07-19 2016-07-15 24.655 0 +0
2016-07-18 2016-07-14 24.304 0 +0
2016-07-15 2016-07-13 24.024 0 +0
2016-07-14 2016-07-12 24.409 0 +0
2016-07-13 2016-07-11 23.778 0 +0
2016-07-12 2016-07-08 23.287 0 +0
2016-07-11 2016-07-07 23.533 0 +0
2016-07-08 2016-07-06 23.357 0 +0
2016-07-07 2016-07-05 24.164 0 +0
2016-07-06 2016-07-04 24.865 0 +0
2016-07-05 2016-06-30 24.199 0 +0
2016-07-04 2016-06-29 24.480 0 +0
2016-06-30 2016-06-28 23.708 0 +0
2016-06-29 2016-06-27 23.848 0 +0
2016-06-28 2016-06-24 23.673 0 +0
2016-06-27 2016-06-23 24.094 0 +0
2016-06-24 2016-06-22 23.883 0 +0
2016-06-23 2016-06-21 23.778 0 +0
2016-06-22 2016-06-20 23.217 0 +0
2016-06-21 2016-06-17 22.200 0 +0
2016-06-20 2016-06-16 22.340 0 +0
2016-06-17 2016-06-15 22.445 0 +0
2016-06-16 2016-06-14 22.410 0 +0
2016-06-15 2016-06-13 22.410 0 +0
2016-06-14 2016-06-10 22.445 0 +0
2016-06-13 2016-06-08 22.726 0 +0
2016-06-10 2016-06-07 22.726 0 +0
2016-06-08 2016-06-06 22.516 0 +0
2016-06-07 2016-06-03 22.831 0 +0
2016-06-06 2016-06-02 22.936 0 +0
2016-06-03 2016-06-01 22.796 0 +0
2016-06-02 2016-05-31 22.340 0 +0
2016-06-01 2016-05-30 22.235 0 +0
2016-05-31 2016-05-27 22.025 0 +0
2016-05-30 2016-05-26 21.919 0 +0
2016-05-27 2016-05-25 21.849 0 +0
2016-05-26 2016-05-24 21.393 0 +0
2016-05-25 2016-05-23 21.358 0 +0
2016-05-24 2016-05-20 21.744 0 +0
2016-05-23 2016-05-19 21.078 0 +0
2016-05-20 2016-05-18 20.587 0 +0
2016-05-19 2016-05-17 21.218 0 +0
2016-05-18 2016-05-16 21.253 0 +0
2016-05-17 2016-05-13 21.919 0 +0
2016-05-16 2016-05-12 22.095 0 +0
2016-05-13 2016-05-11 22.095 0 +0
2016-05-12 2016-05-10 22.095 0 +0
2016-05-11 2016-05-09 22.060 0 +0
2016-05-10 2016-05-06 22.235 0 +0
2016-05-09 2016-05-05 22.270 0 +0
2016-05-06 2016-05-04 22.235 0 +0
2016-05-05 2016-05-03 22.305 0 +0
2016-05-04 2016-04-29 22.516 0 +0
2016-05-03 2016-04-28 22.586 0 +0
2016-04-29 2016-04-27 22.726 0 +0
2016-04-28 2016-04-26 23.077 0 +0
2016-04-27 2016-04-25 23.042 0 +0
2016-04-26 2016-04-22 23.147 0 +0
2016-04-25 2016-04-21 23.287 0 +0
2016-04-22 2016-04-20 23.322 0 +0
2016-04-21 2016-04-19 23.217 0 +0
2016-04-20 2016-04-18 23.182 0 +0
2016-04-19 2016-04-15 23.112 0 +0
2016-04-18 2016-04-14 23.112 0 +0
2016-04-15 2016-04-13 23.357 0 +0
2016-04-14 2016-04-12 22.901 0 +0
2016-04-13 2016-04-11 22.726 0 +0
2016-04-12 2016-04-08 22.761 0 +0
2016-04-11 2016-04-07 22.480 0 +0
2016-04-08 2016-04-06 22.445 0 +0
2016-04-07 2016-04-05 22.796 0 +0
2016-04-06 2016-04-01 22.761 0 +0
2016-04-05 2016-03-31 22.621 0 +0
2016-04-01 2016-03-30 22.445 0 +0
2016-03-31 2016-03-29 22.726 0 +0
2016-03-30 2016-03-24 22.340 0 +0
2016-03-29 2016-03-23 22.831 0 +0
2016-03-24 2016-03-22 22.130 0 +0
2016-03-23 2016-03-21 22.060 0 +0
2016-03-22 2016-03-18 22.586 0 +0
2016-03-21 2016-03-17 22.410 0 +0
2016-03-18 2016-03-16 22.480 0 +0
2016-03-17 2016-03-15 21.954 0 +0
2016-03-16 2016-03-14 22.165 0 +0
2016-03-15 2016-03-11 22.025 0 +0
2016-03-14 2016-03-10 21.849 0 +0
2016-03-11 2016-03-09 21.919 0 +0
2016-03-10 2016-03-08 21.954 0 +0
2016-03-09 2016-03-07 21.814 0 +0
2016-03-08 2016-03-04 22.130 0 +0
2016-03-07 2016-03-03 22.480 0 +0
2016-03-04 2016-03-02 22.726 0 +0
2016-03-03 2016-03-01 22.480 0 +0
2016-03-02 2016-02-29 22.445 0 +0
2016-03-01 2016-02-26 22.130 0 +0
2016-02-29 2016-02-25 22.060 0 +0
2016-02-26 2016-02-24 22.305 0 +0
2016-02-25 2016-02-23 21.954 0 +0
2016-02-24 2016-02-22 22.270 0 +0
2016-02-23 2016-02-19 21.744 0 +0
2016-02-22 2016-02-18 21.428 0 +0
2016-02-19 2016-02-17 21.983 0 +0
2016-02-18 2016-02-16 21.516 0 +0
2016-02-17 2016-02-15 21.552 0 +0
2016-02-16 2016-02-12 20.512 0 +0
2016-02-15 2016-02-11 20.046 0 +0
2016-02-12 2016-02-05 21.122 0 +0
2016-02-11 2016-02-04 20.943 0 +0
2016-02-05 2016-02-03 22.018 0 +0
2016-02-04 2016-02-02 21.516 0 +0
2016-02-03 2016-02-01 21.875 0 +0
2016-02-02 2016-01-29 21.481 0 +0
2016-02-01 2016-01-28 20.943 0 +0
2016-01-29 2016-01-27 20.799 0 +0
2016-01-28 2016-01-26 20.835 0 +0
2016-01-27 2016-01-25 21.014 0 +0
2016-01-26 2016-01-22 20.369 0 +0
2016-01-25 2016-01-21 19.903 0 +0
2016-01-22 2016-01-20 19.723 0 +0
2016-01-21 2016-01-19 19.329 0 +0
2016-01-20 2016-01-18 19.472 0 +0
2016-01-19 2016-01-15 18.934 0 +0
2016-01-18 2016-01-14 18.791 0 +0
2016-01-15 2016-01-13 18.970 0 +0
2016-01-14 2016-01-12 18.648 0 +0
2016-01-13 2016-01-11 18.361 0 +0
2016-01-12 2016-01-08 19.114 0 +0
2016-01-11 2016-01-07 19.185 0 +0
2016-01-08 2016-01-06 20.261 0 +0
2016-01-07 2016-01-05 20.799 0 +0
2016-01-06 2016-01-04 20.692 0 +0
2016-01-05 2015-12-31 21.158 0 +0
2016-01-04 2015-12-29 20.799 0 +0
2015-12-30 2015-12-28 21.050 0 +0
2015-12-29 2015-12-24 21.337 0 +0
2015-12-28 2015-12-22 21.373 0 +0
2015-12-23 2015-12-21 21.158 0 +0
2015-12-22 2015-12-18 21.445 0 +0
2015-12-21 2015-12-17 21.983 0 +0
2015-12-18 2015-12-16 21.086 0 +0
2015-12-17 2015-12-15 21.552 0 +0
2015-12-16 2015-12-14 21.552 0 +0
2015-12-15 2015-12-11 21.409 0 +0
2015-12-14 2015-12-10 21.552 0 +0
2015-12-11 2015-12-09 21.337 0 +0
2015-12-10 2015-12-08 21.050 0 +0
2015-12-09 2015-12-07 21.014 0 +0
2015-12-08 2015-12-04 20.584 0 +0
2015-12-07 2015-12-03 20.548 0 +0
2015-12-04 2015-12-02 20.512 0 +0
2015-12-03 2015-12-01 20.620 0 +0
2015-12-02 2015-11-30 20.727 0 +0
2015-12-01 2015-11-27 21.050 0 +0
2015-11-30 2015-11-26 21.409 0 +0
2015-11-27 2015-11-25 21.624 0 +0
2015-11-26 2015-11-24 21.803 0 +0
2015-11-25 2015-11-23 21.839 0 +0
2015-11-24 2015-11-20 21.767 0 +0
2015-11-23 2015-11-19 21.983 0 +0
2015-11-20 2015-11-18 22.234 0 +0
2015-11-19 2015-11-17 22.126 0 +0
2015-11-18 2015-11-16 22.234 0 +0
2015-11-17 2015-11-13 22.198 0 +0
2015-11-16 2015-11-12 22.269 0 +0
2015-11-13 2015-11-11 22.162 0 +0
2015-11-12 2015-11-10 21.660 0 +0
2015-11-11 2015-11-09 23.702 0 +0
2015-11-10 2015-11-06 23.849 0 +0
2015-11-09 2015-11-05 24.290 0 +0
2015-11-06 2015-11-04 24.143 0 +0
2015-11-05 2015-11-03 24.217 0 +0
2015-11-04 2015-11-02 24.070 0 +0
2015-11-03 2015-10-30 25.395 0 +0
2015-11-02 2015-10-29 25.505 0 +0
2015-10-30 2015-10-28 25.947 0 +0
2015-10-29 2015-10-27 26.609 0 +0
2015-10-28 2015-10-26 26.572 0 +0
2015-10-27 2015-10-23 26.204 0 +0
2015-10-26 2015-10-22 25.579 0 +0
2015-10-23 2015-10-20 25.689 0 +0
2015-10-22 2015-10-19 25.652 0 +0
2015-10-20 2015-10-16 25.505 0 +0
2015-10-19 2015-10-15 25.211 0 +0
2015-10-16 2015-10-14 25.247 0 +0
2015-10-15 2015-10-13 25.431 0 +0
2015-10-14 2015-10-12 25.873 0 +0
2015-10-13 2015-10-09 26.094 0 +0
2015-10-12 2015-10-08 26.315 0 +0
2015-10-09 2015-10-07 26.425 0 +0
2015-10-08 2015-10-06 26.351 0 +0
2015-10-07 2015-10-05 27.198 0 +0
2015-10-06 2015-10-02 27.198 0 +0
2015-10-05 2015-09-30 26.793 0 +0
2015-10-02 2015-09-29 27.051 0 +0
2015-09-30 2015-09-25 27.014 0 +0
2015-09-29 2015-09-24 27.272 0 +0
2015-09-25 2015-09-23 27.087 0 +0
2015-09-24 2015-09-22 27.161 0 +0
2015-09-23 2015-09-21 26.683 0 +0
2015-09-22 2015-09-18 26.572 0 +0
2015-09-21 2015-09-17 26.977 0 +0
2015-09-18 2015-09-16 26.793 0 +0
2015-09-17 2015-09-15 26.241 0 +0
2015-09-16 2015-09-14 26.719 0 +0
2015-09-15 2015-09-11 27.124 0 +0
2015-09-14 2015-09-10 27.124 0 +0
2015-09-11 2015-09-09 27.382 0 +0
2015-09-10 2015-09-08 27.235 0 +0
2015-09-09 2015-09-07 26.793 0 +0
2015-09-08 2015-09-04 26.241 0 +0
2015-09-07 2015-09-02 25.431 0 +0
2015-09-04 2015-09-01 26.278 0 +0
2015-09-02 2015-08-31 25.579 0 +0
2015-09-01 2015-08-28 25.579 0 +0
2015-08-31 2015-08-27 24.548 0 +0
2015-08-28 2015-08-26 23.297 0 +0
2015-08-27 2015-08-25 23.849 0 +0
2015-08-26 2015-08-24 23.481 0 +0
2015-08-25 2015-08-21 25.799 0 +0
2015-08-24 2015-08-20 26.020 0 +0
2015-08-21 2015-08-19 26.167 0 +0
2015-08-20 2015-08-18 26.683 0 +0
2015-08-19 2015-08-17 26.940 0 +0
2015-08-18 2015-08-14 27.382 0 +0
2015-08-17 2015-08-13 27.382 0 +0
2015-08-14 2015-08-12 27.051 0 +0
2015-08-13 2015-08-11 26.940 0 +0
2015-08-12 2015-08-10 27.419 0 +0
2015-08-11 2015-08-07 26.903 0 +0
2015-08-10 2015-08-06 27.897 0 +0
2015-08-07 2015-08-05 27.750 0 +0
2015-08-06 2015-08-04 28.376 0 +0
2015-08-05 2015-08-03 28.523 0 +0
2015-08-04 2015-07-31 29.185 0 +0
2015-08-03 2015-07-30 28.596 0 +0
2015-07-31 2015-07-29 27.934 0 +0
2015-07-30 2015-07-28 28.081 0 +0
2015-07-29 2015-07-27 28.707 0 +0
2015-07-28 2015-07-24 28.412 0 +0
2015-07-27 2015-07-23 28.228 0 +0
2015-07-24 2015-07-22 27.713 0 +0
2015-07-23 2015-07-21 28.008 0 +0
2015-07-22 2015-07-20 27.419 0 +0
2015-07-21 2015-07-17 27.824 0 +0
2015-07-20 2015-07-16 26.683 0 +0
2015-07-17 2015-07-15 26.609 0 +0
2015-07-16 2015-07-14 26.241 0 +0
2015-07-15 2015-07-13 26.609 0 +0
2015-07-14 2015-07-10 26.094 0 +0
2015-07-13 2015-07-09 24.622 0 +0
2015-07-10 2015-07-08 23.959 0 +0
2015-07-09 2015-07-07 25.910 0 +0
2015-07-08 2015-07-06 23.186 0 +0
2015-07-07 2015-07-03 24.548 0 +0
2015-07-06 2015-07-02 24.879 0 +0
2015-07-03 2015-06-30 24.879 0 +0
2015-07-02 2015-06-29 24.401 0 +0
2015-06-30 2015-06-26 24.769 0 +0
2015-06-29 2015-06-25 24.879 0 +0
2015-06-26 2015-06-24 24.732 0 +0
2015-06-25 2015-06-23 25.211 0 +0
2015-06-24 2015-06-22 26.131 0 +0
2015-06-23 2015-06-19 26.315 0 +0
2015-06-22 2015-06-18 24.327 0 +0
2015-06-19 2015-06-17 24.438 0 +0
2015-06-18 2015-06-16 24.290 0 +0
2015-06-17 2015-06-15 24.401 0 +0
2015-06-16 2015-06-12 24.254 0 +0
2015-06-15 2015-06-11 23.886 0 +0
2015-06-12 2015-06-10 23.922 0 +0
2015-06-11 2015-06-09 23.959 0 +0
2015-06-10 2015-06-08 24.327 0 +0
2015-06-09 2015-06-05 23.996 0 +0
2015-06-08 2015-06-04 24.180 0 +0
2015-06-05 2015-06-03 23.738 0 +0
2015-06-04 2015-06-02 24.106 0 +0
2015-06-03 2015-06-01 24.474 0 +0
2015-06-02 2015-05-29 24.548 0 +0
2015-06-01 2015-05-28 23.996 0 +0
2015-05-29 2015-05-27 24.327 0 +0
2015-05-28 2015-05-26 24.217 0 +0
2015-05-27 2015-05-22 24.106 0 +0
2015-05-26 2015-05-21 24.217 0 +0
2015-05-22 2015-05-20 24.364 0 +0
2015-05-21 2015-05-19 24.511 0 +0
2015-05-20 2015-05-18 24.290 0 +0
2015-05-19 2015-05-15 24.401 0 +0
2015-05-18 2015-05-14 24.070 0 +0
2015-05-15 2015-05-13 23.959 0 +0
2015-05-14 2015-05-12 25.063 0 +0
2015-05-13 2015-05-11 25.358 0 +0
2015-05-12 2015-05-08 25.615 0 +0
2015-05-11 2015-05-07 26.462 0 +0
2015-05-08 2015-05-06 25.431 0 +0
2015-05-07 2015-05-05 25.983 0 +0
2015-05-06 2015-05-04 25.910 0 +0
2015-05-05 2015-04-30 26.057 0 +0
2015-05-04 2015-04-29 26.057 0 +0
2015-04-30 2015-04-28 25.910 0 +0
2015-04-29 2015-04-27 25.063 0 +0
2015-04-28 2015-04-24 25.468 0 +0
2015-04-27 2015-04-23 25.358 0 +0
2015-04-24 2015-04-22 25.542 0 +0
2015-04-23 2015-04-21 25.211 0 +0
2015-04-22 2015-04-20 24.327 0 +0
2015-04-21 2015-04-17 24.879 0 +0
2015-04-20 2015-04-16 25.284 0 +0
2015-04-17 2015-04-15 26.278 0 +0
2015-04-16 2015-04-14 26.131 0 +0
2015-04-15 2015-04-13 27.051 0 +0
2015-04-14 2015-04-10 27.529 0 +0
2015-04-13 2015-04-09 28.155 0 +0
2015-04-10 2015-04-08 28.192 0 +0
2015-04-09 2015-04-02 27.456 0 +0
2015-04-08 2015-04-01 27.713 0 +0
2015-04-02 2015-03-31 27.235 0 +0
2015-04-01 2015-03-30 28.155 0 +0
2015-03-31 2015-03-27 27.603 0 +0
2015-03-30 2015-03-26 27.640 0 +0
2015-03-27 2015-03-25 28.339 0 +0
2015-03-26 2015-03-24 27.676 0 +0
2015-03-25 2015-03-23 27.676 0 +0
2015-03-24 2015-03-20 27.824 0 +0
2015-03-23 2015-03-19 27.566 0 +0
2015-03-20 2015-03-18 28.081 0 +0
2015-03-19 2015-03-17 27.897 0 +0
2015-03-18 2015-03-16 27.603 0 +0
2015-03-17 2015-03-13 27.787 0 +0
2015-03-16 2015-03-12 27.235 0 +0
2015-03-13 2015-03-11 27.087 0 +0
2015-03-12 2015-03-10 27.492 0 +0
2015-03-11 2015-03-09 27.235 0 +0
2015-03-10 2015-03-06 28.192 0 +0
2015-03-09 2015-03-05 28.044 0 +0
2015-03-06 2015-03-04 26.351 0 +0
2015-03-05 2015-03-03 28.697 0 +0
2015-03-04 2015-03-02 28.735 0 +0
2015-03-03 2015-02-27 28.997 0 +0
2015-03-02 2015-02-26 28.697 0 +0
2015-02-27 2015-02-25 28.435 0 +0
2015-02-26 2015-02-24 27.611 0 +0
2015-02-25 2015-02-23 26.599 0 +0
2015-02-24 2015-02-18 26.037 0 +0
2015-02-23 2015-02-16 24.914 0 +0
2015-02-17 2015-02-13 24.988 0 +0
2015-02-16 2015-02-12 25.438 0 +0
2015-02-13 2015-02-11 25.663 0 +0
2015-02-12 2015-02-10 25.363 0 +0
2015-02-11 2015-02-09 25.475 0 +0
2015-02-10 2015-02-06 25.475 0 +0
2015-02-09 2015-02-05 25.588 0 +0
2015-02-06 2015-02-04 25.438 0 +0
2015-02-05 2015-02-03 25.550 0 +0
2015-02-04 2015-02-02 25.850 0 +0
2015-02-03 2015-01-30 25.475 0 +0
2015-02-02 2015-01-29 25.101 0 +0
2015-01-30 2015-01-28 25.288 0 +0
2015-01-29 2015-01-27 25.288 0 +0
2015-01-28 2015-01-26 25.063 0 +0
2015-01-27 2015-01-23 24.614 0 +0
2015-01-26 2015-01-22 24.426 0 +0
2015-01-23 2015-01-21 24.914 0 +0
2015-01-22 2015-01-20 25.026 0 +0
2015-01-21 2015-01-19 24.614 0 +0
2015-01-20 2015-01-16 24.764 0 +0
2015-01-19 2015-01-15 24.839 0 +0
2015-01-16 2015-01-14 24.464 0 +0
2015-01-15 2015-01-13 24.352 0 +0
2015-01-14 2015-01-12 23.715 0 +0
2015-01-13 2015-01-09 24.127 0 +0
2015-01-12 2015-01-08 23.752 0 +0
2015-01-09 2015-01-07 23.939 0 +0
2015-01-08 2015-01-06 23.340 0 +0
2015-01-07 2015-01-05 23.415 0 +0
2015-01-06 2015-01-02 24.239 0 +0
2015-01-05 2014-12-31 24.352 0 +0
2015-01-02 2014-12-29 23.977 0 +0
2014-12-30 2014-12-24 24.314 0 +0
2014-12-29 2014-12-22 23.452 0 +0
2014-12-23 2014-12-19 23.340 0 +0
2014-12-22 2014-12-18 23.115 0 +0
2014-12-19 2014-12-17 22.328 0 +0
2014-12-18 2014-12-16 23.040 0 +0
2014-12-17 2014-12-15 23.640 0 +0
2014-12-16 2014-12-12 21.504 0 +0
2014-12-15 2014-12-11 21.130 0 +0
2014-12-12 2014-12-10 21.167 0 +0
2014-12-11 2014-12-09 21.167 0 +0
2014-12-10 2014-12-08 20.231 0 +0
2014-12-09 2014-12-05 20.792 0 +0
2014-12-08 2014-12-04 21.429 0 +0
2014-12-05 2014-12-03 21.617 0 +0
2014-12-04 2014-12-02 21.804 0 +0
2014-12-03 2014-12-01 21.879 0 +0
2014-12-02 2014-11-28 21.504 0 +0
2014-12-01 2014-11-27 21.055 0 +0
2014-11-28 2014-11-26 21.392 0 +0
2014-11-27 2014-11-25 21.467 0 +0
2014-11-26 2014-11-24 20.980 0 +0
2014-11-25 2014-11-21 21.392 0 +0
2014-11-24 2014-11-20 21.280 0 +0
2014-11-21 2014-11-19 20.343 0 +0
2014-11-20 2014-11-18 20.343 0 +0
2014-11-19 2014-11-17 20.305 0 +0
2014-11-18 2014-11-14 20.493 0 +0
2014-11-17 2014-11-13 20.830 0 +0
2014-11-14 2014-11-12 20.942 0 +0
2014-11-13 2014-11-11 20.343 0 +0
2014-11-12 2014-11-10 20.418 0 +0
2014-11-11 2014-11-07 20.477 0 +0
2014-11-10 2014-11-06 20.477 0 +0
2014-11-07 2014-11-05 19.870 0 +0
2014-11-06 2014-11-04 19.832 0 +0
2014-11-05 2014-11-03 19.301 0 +0
2014-11-04 2014-10-31 18.903 0 +0
2014-11-03 2014-10-30 18.676 0 +0
2014-10-31 2014-10-29 18.467 0 +0
2014-10-30 2014-10-28 18.752 0 +0
2014-10-29 2014-10-27 18.752 0 +0
2014-10-28 2014-10-24 19.339 0 +0
2014-10-27 2014-10-23 19.301 0 +0
2014-10-24 2014-10-22 19.264 0 +0
2014-10-23 2014-10-21 18.600 0 +0
2014-10-22 2014-10-20 18.145 0 +0
2014-10-21 2014-10-17 18.221 0 +0
2014-10-20 2014-10-16 18.790 0 +0
2014-10-17 2014-10-15 18.922 0 +0
2014-10-16 2014-10-14 19.150 0 +0
2014-10-15 2014-10-13 19.036 0 +0
2014-10-14 2014-10-10 19.453 0 +0
2014-10-13 2014-10-09 19.719 0 +0
2014-10-10 2014-10-08 19.832 0 +0
2014-10-09 2014-10-07 20.060 0 +0
2014-10-08 2014-10-06 20.174 0 +0
2014-10-07 2014-10-03 20.325 0 +0
2014-10-06 2014-09-30 20.591 0 +0
2014-10-03 2014-09-29 20.022 0 +0
2014-09-30 2014-09-26 20.818 0 +0
2014-09-29 2014-09-25 20.856 0 +0
2014-09-26 2014-09-24 20.856 0 +0
2014-09-25 2014-09-23 20.098 0 +0
2014-09-24 2014-09-22 19.605 0 +0
2014-09-23 2014-09-19 19.946 0 +0
2014-09-22 2014-09-18 20.060 0 +0
2014-09-19 2014-09-17 20.060 0 +0
2014-09-18 2014-09-16 20.325 0 +0
2014-09-17 2014-09-15 20.249 0 +0
2014-09-16 2014-09-12 20.439 0 +0
2014-09-15 2014-09-11 21.273 0 +0
2014-09-12 2014-09-10 20.667 0 +0
2014-09-11 2014-09-08 20.287 0 +0
2014-09-10 2014-09-05 20.401 0 +0
2014-09-08 2014-09-04 21.235 0 +0
2014-09-05 2014-09-03 22.335 0 +0
2014-09-04 2014-09-02 21.994 0 +0
2014-09-03 2014-09-01 21.880 0 +0
2014-09-02 2014-08-29 21.690 0 +0
2014-09-01 2014-08-28 21.880 0 +0
2014-08-29 2014-08-27 21.766 0 +0
2014-08-28 2014-08-26 22.335 0 +0
2014-08-27 2014-08-25 22.335 0 +0
2014-08-26 2014-08-22 22.259 0 +0
2014-08-25 2014-08-21 22.449 0 +0
2014-08-22 2014-08-20 22.373 0 +0
2014-08-21 2014-08-19 22.487 0 +0
2014-08-20 2014-08-18 22.411 0 +0
2014-08-19 2014-08-15 22.525 0 +0
2014-08-18 2014-08-14 22.411 0 +0
2014-08-15 2014-08-13 21.842 0 +0
2014-08-14 2014-08-12 21.690 0 +0
2014-08-13 2014-08-11 21.235 0 +0
2014-08-12 2014-08-08 20.894 0 +0
2014-08-11 2014-08-07 20.325 0 +0
2014-08-08 2014-08-06 20.515 0 +0
2014-08-07 2014-08-05 20.591 0 +0
2014-08-06 2014-08-04 19.605 0 +0
2014-08-05 2014-08-01 20.932 0 +0
2014-08-04 2014-07-31 21.349 0 +0
2014-08-01 2014-07-30 21.046 0 +0
2014-07-31 2014-07-29 21.311 0 +0
2014-07-30 2014-07-28 21.349 0 +0
2014-07-29 2014-07-25 21.425 0 +0
2014-07-28 2014-07-24 21.387 0 +0
2014-07-25 2014-07-23 21.311 0 +0
2014-07-24 2014-07-22 20.856 0 +0
2014-07-23 2014-07-21 20.856 0 +0
2014-07-22 2014-07-18 20.667 0 +0
2014-07-21 2014-07-17 20.515 0 +0
2014-07-18 2014-07-16 20.629 0 +0
2014-07-17 2014-07-15 20.742 0 +0
2014-07-16 2014-07-14 20.705 0 +0
2014-07-15 2014-07-11 20.401 0 +0
2014-07-14 2014-07-10 19.984 0 +0
2014-07-11 2014-07-09 19.908 0 +0
2014-07-10 2014-07-08 19.567 0 +0
2014-07-09 2014-07-07 18.562 0 +0
2014-07-08 2014-07-04 18.809 0 +0
2014-07-07 2014-07-03 18.846 0 +0
2014-07-04 2014-07-02 18.809 0 +0
2014-07-03 2014-06-30 18.505 0 +0
2014-07-02 2014-06-27 17.443 0 +0
2014-06-30 2014-06-26 17.064 0 +0
2014-06-27 2014-06-25 16.875 0 +0
2014-06-26 2014-06-24 16.268 0 +0
2014-06-25 2014-06-23 16.211 0 +0
2014-06-24 2014-06-20 16.306 0 +0
2014-06-23 2014-06-19 16.249 0 +0
2014-06-20 2014-06-18 16.192 0 +0
2014-06-19 2014-06-17 16.230 0 +0
2014-06-18 2014-06-16 16.154 0 +0
2014-06-17 2014-06-13 16.571 0 +0
2014-06-16 2014-06-12 16.704 0 +0
2014-06-13 2014-06-11 16.818 0 +0
2014-06-12 2014-06-10 16.875 0 +0
2014-06-11 2014-06-09 16.837 0 +0
2014-06-10 2014-06-06 16.818 0 +0
2014-06-09 2014-06-05 17.064 0 +0
2014-06-06 2014-06-04 17.140 0 +0
2014-06-05 2014-06-03 16.875 0 +0
2014-06-04 2014-05-30 16.856 0 +0
2014-06-03 2014-05-29 16.894 0 +0
2014-05-30 2014-05-28 16.912 0 +0
2014-05-29 2014-05-27 16.647 0 +0
2014-05-28 2014-05-26 16.420 0 +0
2014-05-27 2014-05-23 17.007 0 +0
2014-05-26 2014-05-22 17.178 0 +0
2014-05-23 2014-05-21 17.140 0 +0
2014-05-22 2014-05-20 17.045 0 +0
2014-05-21 2014-05-19 16.894 0 +0
2014-05-20 2014-05-16 16.666 0 +0
2014-05-19 2014-05-15 16.685 0 +0
2014-05-16 2014-05-14 16.514 0 +0
2014-05-15 2014-05-13 16.495 0 +0
2014-05-14 2014-05-12 16.457 0 +0
2014-05-13 2014-05-09 16.685 0 +0
2014-05-12 2014-05-08 16.685 0 +0
2014-05-09 2014-05-07 15.585 0 +0
2014-05-08 2014-05-05 15.206 0 +0
2014-05-07 2014-05-02 15.168 0 +0
2014-05-05 2014-04-30 15.149 0 +0
2014-05-02 2014-04-29 14.979 0 +0
2014-04-30 2014-04-28 15.358 0 +0
2014-04-29 2014-04-25 15.434 0 +0
2014-04-28 2014-04-24 15.680 0 +0
2014-04-25 2014-04-23 15.680 0 +0
2014-04-24 2014-04-22 15.642 0 +0
2014-04-23 2014-04-17 15.832 0 +0
2014-04-22 2014-04-16 15.528 0 +0
2014-04-17 2014-04-15 15.718 0 +0
2014-04-16 2014-04-14 15.832 0 +0
2014-04-15 2014-04-11 16.002 0 +0
2014-04-14 2014-04-10 16.059 0 +0
2014-04-11 2014-04-09 16.268 0 +0
2014-04-10 2014-04-08 16.230 0 +0
2014-04-09 2014-04-07 16.420 0 +0
2014-04-08 2014-04-04 16.647 0 +0
2014-04-07 2014-04-03 16.666 0 +0
2014-04-04 2014-04-02 16.799 0 +0
2014-04-03 2014-04-01 16.325 0 +0
2014-04-02 2014-03-31 16.382 0 +0
2014-04-01 2014-03-28 16.249 0 +0
2014-03-31 2014-03-27 16.249 0 +0
2014-03-28 2014-03-26 16.969 0 +0
2014-03-27 2014-03-25 16.988 0 +0
2014-03-26 2014-03-24 16.211 0 +0
2014-03-25 2014-03-21 17.007 0 +0
2014-03-24 2014-03-20 16.894 0 +0
2014-03-21 2014-03-19 16.931 0 +0
2014-03-20 2014-03-18 16.818 0 +0
2014-03-19 2014-03-17 16.495 0 +0
2014-03-18 2014-03-14 16.306 0 +0
2014-03-17 2014-03-13 16.514 0 +0
2014-03-14 2014-03-12 16.742 0 -76,476
2014-02-26 2014-02-24 16.511 76,476 +1,566 0.01% 1,262,707
2013-11-07 2013-11-05 20.179 74,910 +1,616 0.01% 1,511,603
2013-03-01 2013-02-27 29.116 73,294 +2,277 0.01% 2,134,003
2012-11-12 2012-11-08 33.719 71,017 +2,385 0.01% 2,394,635
2012-03-05 2012-03-01 36.611 68,632 +1,858 0.01% 2,512,707
2011-11-08 2011-11-04 32.377 66,774 +1,926 0.01% 2,161,949
2011-04-06 2011-04-01 28.352 64,848 +32,424 0.01% 1,838,592
2011-03-23 2011-03-21 125.099 32,424 +16,573 0.01% 4,056,195
2010-10-29 2010-10-27 54.898 15,851 +479 0.01% 870,182
2010-03-25 2010-03-23 37.971 15,372 +326 0.01% 583,694
2009-11-02 2009-10-29 28.818 15,046 +203 0.01% 433,591
2008-10-30 2008-10-28 25.917 14,843 +576 0.01% 384,682
2008-10-27 2008-10-23 25.612 14,267 +14,267 0.01% 365,403
2008-09-16 2008-09-11 30.948 0 -14,267
2008-09-12 2008-09-10 32.879 14,267 +886 0.01% 469,079
2008-09-11 2008-09-09 33.387 13,381 +885 0.01% 446,749
2008-09-10 2008-09-08 34.047 12,496 -20,761 0.01% 425,457
2008-09-08 2008-09-04 35.470 33,257 +1,280 0.03% 1,179,636
2008-09-03 2008-09-01 36.690 31,977 -3,444 0.03% 1,173,233
2008-09-02 2008-08-29 36.995 35,421 -1,082 0.03% 1,310,393
2008-08-29 2008-08-27 37.249 36,503 -492 0.03% 1,359,697
2008-08-28 2008-08-26 38.316 36,995 -1,476 0.03% 1,417,502
2008-08-25 2008-08-20 39.637 38,471 -296 0.03% 1,524,887
2008-08-21 2008-08-19 38.723 38,767 -590 0.03% 1,501,159
2008-08-19 2008-08-15 39.536 39,357 -590 0.03% 1,556,005
2008-08-18 2008-08-14 39.586 39,947 -1,181 0.04% 1,581,361
2008-08-15 2008-08-13 39.637 41,128 -590 0.04% 1,630,203
2008-08-14 2008-08-12 37.859 41,718 +492 0.04% 1,579,389
2008-08-12 2008-08-08 39.790 41,226 +1,476 0.04% 1,640,372
2008-08-11 2008-08-07 40.044 39,750 -2,362 0.04% 1,591,742
2008-08-08 2008-08-05 38.672 42,112 +1,082 0.04% 1,628,546
2008-08-07 2008-08-04 38.773 41,030 -787 0.04% 1,590,873
2008-08-05 2008-08-01 38.977 41,817 -590 0.04% 1,629,888
2008-08-04 2008-07-31 38.214 42,407 -886 0.04% 1,620,559
2008-08-01 2008-07-30 37.351 43,293 -393 0.04% 1,617,017
2008-07-29 2008-07-25 39.282 43,686 +393 0.04% 1,716,055
2008-07-21 2008-07-17 38.367 43,293 -983 0.04% 1,661,017
2008-07-18 2008-07-16 39.129 44,276 +885 0.04% 1,732,481
2008-07-17 2008-07-15 39.739 43,391 -1,869 0.04% 1,724,312
2008-07-16 2008-07-14 39.536 45,260 +1,377 0.04% 1,789,384
2008-07-15 2008-07-11 39.383 43,883 -1,279 0.04% 1,728,254
2008-07-10 2008-07-08 39.841 45,162 +197 0.04% 1,799,280
2008-07-08 2008-07-04 41.009 44,965 -591 0.04% 1,843,986
2008-07-07 2008-07-03 41.263 45,556 -983 0.04% 1,879,798
2008-07-04 2008-07-02 41.263 46,539 -99 0.04% 1,920,359
2008-07-03 2008-06-30 40.755 46,638 +787 0.04% 1,900,744
2008-06-30 2008-06-26 40.298 45,851 +886 0.04% 1,847,700
2008-06-26 2008-06-24 40.196 44,965 +984 0.04% 1,807,426
2008-06-25 2008-06-23 40.145 43,981 +1,869 0.04% 1,765,638
2008-06-24 2008-06-20 39.942 42,112 +1,574 0.04% 1,682,046
2008-06-23 2008-06-19 40.145 40,538 +1,771 0.04% 1,627,417
2008-06-20 2008-06-18 40.145 38,767 +1,575 0.03% 1,556,319
2008-06-18 2008-06-16 40.044 37,192 -1,575 0.03% 1,489,310
2008-06-12 2008-06-10 40.654 38,767 +4,035 0.03% 1,576,020
2008-06-11 2008-06-06 41.263 34,732 -788 0.03% 1,433,162
2008-06-10 2008-06-05 41.416 35,520 +1,378 0.03% 1,471,093
2008-06-06 2008-06-04 42.534 34,142 -1,574 0.03% 1,452,191
2008-06-05 2008-06-03 41.213 35,716 -787 0.03% 1,471,950
2008-06-03 2008-05-30 40.400 36,503 -591 0.03% 1,474,705
2008-06-02 2008-05-29 41.822 37,094 -1,279 0.03% 1,551,361
2008-05-30 2008-05-28 40.755 38,373 -2,165 0.03% 1,563,902
2008-05-29 2008-05-27 41.162 40,538 -98 0.04% 1,668,617
2008-05-26 2008-05-22 40.603 40,636 +1,181 0.04% 1,649,936
2008-05-23 2008-05-21 40.654 39,455 -3,838 0.03% 1,603,989
2008-05-22 2008-05-20 40.806 43,293 +3,346 0.04% 1,766,618
2008-05-21 2008-05-19 40.857 39,947 +2,164 0.04% 1,632,111
2008-05-20 2008-05-16 43.194 37,783 +1,771 0.03% 1,632,018
2008-05-19 2008-05-15 45.227 36,012 -19,481 0.03% 1,628,721
2008-05-16 2008-05-14 45.634 55,493 -591 0.05% 2,532,352
2008-05-13 2008-05-08 44.821 56,084 -3,542 0.05% 2,513,721
2008-05-09 2008-05-07 44.973 59,626 -2,853 0.05% 2,681,565
2008-05-08 2008-05-06 43.194 62,479 -27,156 0.06% 2,698,749
2008-05-07 2008-05-05 44.211 89,635 +590 0.08% 3,962,838
2008-05-06 2008-05-02 43.042 89,045 +984 0.08% 3,832,679
2008-05-05 2008-04-30 41.670 88,061 +984 0.08% 3,669,500
2008-05-02 2008-04-29 40.654 87,077 +885 0.08% 3,539,997
2008-04-30 2008-04-28 42.991 86,192 -3,837 0.08% 3,705,500
2008-04-29 2008-04-25 42.940 90,029 +4,920 0.08% 3,865,882
2008-04-28 2008-04-24 41.975 85,109 -886 0.08% 3,572,440
2008-04-25 2008-04-23 41.721 85,995 +394 0.08% 3,587,780
2008-04-24 2008-04-22 42.178 85,601 +295 0.08% 3,610,492
2008-04-23 2008-04-21 42.229 85,306 +1,377 0.08% 3,602,384
2008-04-22 2008-04-18 41.670 83,929 -2,853 0.07% 3,497,320
2008-04-21 2008-04-17 41.822 86,782 -2,361 0.08% 3,629,434
2008-04-18 2008-04-16 41.263 89,143 -2,657 0.08% 3,678,347
2008-04-17 2008-04-15 40.654 91,800 +394 0.08% 3,732,004
2008-04-16 2008-04-14 40.603 91,406 +393 0.08% 3,711,342
2008-04-14 2008-04-10 39.993 91,013 +1,771 0.08% 3,639,885
2008-04-11 2008-04-09 39.383 89,242 -1,968 0.08% 3,514,637
2008-04-10 2008-04-08 39.637 91,210 -2,263 0.08% 3,615,318
2008-04-09 2008-04-07 39.383 93,473 -1,082 0.08% 3,681,267
2008-04-08 2008-04-03 40.095 94,555 -10,134 0.08% 3,791,150
2008-04-07 2008-04-02 40.654 104,689 -2,362 0.09% 4,255,989
2008-04-03 2008-04-01 41.365 107,051 -19,285 0.09% 4,428,173
2008-04-02 2008-03-31 41.670 126,336 -2,164 0.11% 5,264,419
2008-04-01 2008-03-28 39.180 128,500 +4,231 0.11% 5,034,623
2008-03-31 2008-03-27 37.605 124,269 +13,971 0.11% 4,673,088
2008-03-28 2008-03-26 38.011 110,298 +25,681 0.10% 4,192,554
2008-03-27 2008-03-25 39.591 84,617 -39,542 0.07% 3,350,059
2008-03-26 2008-03-20 41.702 124,159 -26,906 0.11% 5,177,723
2008-03-25 2008-03-19 44.289 151,065 +24,058 0.14% 6,690,512
2008-03-20 2008-03-18 43.814 127,007 -16,291 0.12% 5,564,668
2008-03-19 2008-03-17 44.078 143,298 -1,421 0.13% 6,316,262
2008-03-18 2008-03-14 44.236 144,719 +7,009 0.13% 6,401,815
2008-03-17 2008-03-13 44.342 137,710 -189 0.13% 6,106,302
2008-03-14 2008-03-12 43.867 137,899 +14,113 0.13% 6,049,168
2008-03-13 2008-03-11 43.180 123,786 +18,186 0.11% 5,345,131
2008-03-12 2008-03-10 41.597 105,600 +2,368 0.10% 4,392,620
2008-03-11 2008-03-07 42.600 103,232 +41,771 0.09% 4,397,657
2008-03-10 2008-03-06 40.119 61,461 +26,900 0.06% 2,465,737
2008-03-07 2008-03-05 39.432 34,561 -29,647 0.03% 1,362,826
2008-03-06 2008-03-04 40.488 64,208 +1,705 0.06% 2,599,669
2008-03-05 2008-03-03 38.957 62,503 +947 0.06% 2,434,954
2008-03-04 2008-02-29 38.799 61,556 -3,410 0.06% 2,388,313
2008-03-03 2008-02-28 39.063 64,966 +853 0.06% 2,537,765
2008-02-29 2008-02-27 39.327 64,113 -3,978 0.06% 2,521,366
2008-02-28 2008-02-26 39.063 68,091 -1,137 0.06% 2,659,837
2008-02-27 2008-02-25 39.116 69,228 -284 0.06% 2,707,906
2008-02-26 2008-02-22 39.274 69,512 -8,904 0.06% 2,730,023
2008-02-22 2008-02-20 38.693 78,416 +284 0.07% 3,034,186
2008-02-21 2008-02-19 39.327 78,132 -29,078 0.07% 3,072,690
2008-02-20 2008-02-18 40.488 107,210 +29,268 0.10% 4,340,744
2008-02-18 2008-02-14 40.647 77,942 -95 0.07% 3,168,077
2008-02-15 2008-02-13 40.858 78,037 -1,042 0.07% 3,188,416
2008-02-14 2008-02-12 39.960 79,079 -2,368 0.07% 3,160,025
2008-02-13 2008-02-11 39.485 81,447 +1,421 0.07% 3,215,957
2008-02-11 2008-02-04 39.169 80,026 +379 0.07% 3,134,502
2008-02-05 2008-02-01 39.908 79,647 +5,209 0.07% 3,178,518
2008-02-01 2008-01-30 39.169 74,438 +190 0.07% 2,915,628
2008-01-31 2008-01-29 39.274 74,248 +189 0.07% 2,916,025
2008-01-30 2008-01-28 39.327 74,059 +2,084 0.07% 2,912,511
2008-01-29 2008-01-25 39.327 71,975 +1,231 0.07% 2,830,554
2008-01-28 2008-01-24 39.010 70,744 -1,042 0.06% 2,759,736
2008-01-25 2008-01-23 37.321 71,786 -2,368 0.07% 2,679,123
2008-01-24 2008-01-22 36.951 74,154 -4,167 0.07% 2,740,098
2008-01-23 2008-01-21 37.743 78,321 +1,989 0.07% 2,956,091
2008-01-22 2008-01-18 37.427 76,332 +1,421 0.07% 2,856,843
2008-01-21 2008-01-17 36.951 74,911 -3,410 0.07% 2,768,071
2008-01-18 2008-01-16 37.743 78,321 -379 0.07% 2,956,091
2008-01-17 2008-01-15 38.007 78,700 +1,137 0.07% 2,991,168
2008-01-16 2008-01-14 38.007 77,563 -1,516 0.07% 2,947,953
2008-01-15 2008-01-11 38.218 79,079 +190 0.07% 3,022,270
2008-01-14 2008-01-10 38.535 78,889 +1,041 0.07% 3,039,995
2008-01-11 2008-01-09 38.852 77,848 +569 0.07% 3,024,536
2008-01-10 2008-01-08 38.535 77,279 -569 0.07% 2,977,953
2008-01-09 2008-01-07 39.644 77,848 +2,084 0.07% 3,086,178
2008-01-08 2008-01-04 38.957 75,764 -663 0.07% 2,951,568
2008-01-07 2008-01-03 38.430 76,427 +474 0.07% 2,937,053
2008-01-04 2008-01-02 38.799 75,953 -189,059 0.07% 2,946,903
2008-01-03 2007-12-31 38.588 265,012 +1,231 0.24% 10,226,251
2008-01-02 2007-12-27 38.377 263,781 +1,611 0.24% 10,123,051
2007-12-28 2007-12-24 38.430 262,170 -2,463 0.24% 10,075,066
2007-12-27 2007-12-20 39.063 264,633 -947 0.24% 10,337,350
2007-12-21 2007-12-19 38.746 265,580 -284 0.24% 10,290,227
2007-12-20 2007-12-18 38.799 265,864 -3,316 0.24% 10,315,265
2007-12-19 2007-12-17 38.535 269,180 -5,493 0.25% 10,372,876
2007-12-18 2007-12-14 38.746 274,673 -2,179 0.25% 10,642,546
2007-12-17 2007-12-13 38.957 276,852 -568 0.25% 10,785,432
2007-12-14 2007-12-12 38.007 277,420 -1,232 0.25% 10,543,961
2007-12-13 2007-12-11 39.169 278,652 -6,914 0.25% 10,914,393
2007-12-12 2007-12-10 38.693 285,566 -3,315 0.26% 11,049,535
2007-12-11 2007-12-07 38.693 288,881 -284 0.26% 11,177,804
2007-12-10 2007-12-06 39.327 289,165 -284 0.26% 11,371,965
2007-12-07 2007-12-05 38.799 289,449 +189 0.26% 11,230,340
2007-12-06 2007-12-04 38.535 289,260 +1,894 0.26% 11,146,660
2007-12-05 2007-12-03 39.538 287,366 +3,315 0.26% 11,361,894
2007-12-04 2007-11-30 39.380 284,051 +948 0.26% 11,185,842
2007-12-03 2007-11-29 39.221 283,103 +7,104 0.26% 11,103,677
2007-11-30 2007-11-28 37.743 275,999 +947 0.25% 10,417,106
2007-11-29 2007-11-27 37.902 275,052 +3,315 0.25% 10,424,921
2007-11-28 2007-11-26 38.218 271,737 -15,723 0.25% 10,385,343
2007-11-27 2007-11-23 38.166 287,460 -2,558 0.26% 10,971,076
2007-11-26 2007-11-22 38.535 290,018 -947 0.26% 11,175,870
2007-11-23 2007-11-21 39.485 290,965 -2,084 0.27% 11,488,832
2007-11-22 2007-11-20 38.905 293,049 -947 0.27% 11,400,956
2007-11-14 2007-11-12 39.327 293,996 +2,936 0.27% 11,561,953
2007-11-13 2007-11-09 40.330 291,060 +1,611 0.27% 11,738,414
2007-11-12 2007-11-08 39.802 289,449 -4,831 0.26% 11,520,648
2007-11-09 2007-11-07 41.438 294,280 +758 0.27% 12,194,498
2007-11-08 2007-11-06 40.911 293,522 +1,799 0.27% 12,008,144
2007-11-07 2007-11-05 42.758 291,723 +3,126 0.27% 12,473,525
2007-11-06 2007-11-02 56.592 288,597 -947 0.26% 16,332,172
2007-11-05 2007-11-01 56.592 289,544 +33,481 0.26% 16,385,764
2007-11-02 2007-10-31 56.652 256,063 +251 0.26% 14,506,355
2007-11-01 2007-10-30 57.190 255,812 +751 0.26% 14,630,010
2007-10-31 2007-10-29 57.190 255,061 +167 0.26% 14,587,060
2007-10-30 2007-10-26 57.490 254,894 +2,922 0.26% 14,653,831
2007-10-26 2007-10-24 57.190 251,972 +66,711 0.26% 14,410,398
2007-10-25 2007-10-23 56.891 185,261 +166,068 0.19% 10,539,692
2007-10-24 2007-10-22 58.089 19,193 +1,085 0.02% 1,114,897
2007-10-23 2007-10-18 57.190 18,108 -1,670 0.02% 1,035,605
2007-10-22 2007-10-17 56.831 19,778 -167 0.02% 1,124,007
2007-10-18 2007-10-16 56.292 19,945 -250 0.02% 1,122,748
2007-10-17 2007-10-15 56.532 20,195 -251 0.02% 1,141,658
2007-10-16 2007-10-12 56.292 20,446 -1,837 0.02% 1,150,950
2007-10-15 2007-10-11 56.113 22,283 -3,256 0.02% 1,250,356
2007-10-12 2007-10-10 55.094 25,539 -3,006 0.03% 1,407,058
2007-10-10 2007-10-08 53.897 28,545 -2,922 0.03% 1,538,484
2007-10-05 2007-10-03 55.154 31,467 -13,693 0.03% 1,735,543
2007-10-04 2007-10-02 56.172 45,160 -167 0.05% 2,536,747
2007-10-02 2007-09-27 57.789 45,327 +12,023 0.05% 2,619,417
2007-09-24 2007-09-20 57.729 33,304 +84 0.03% 1,922,621
2007-09-19 2007-09-17 57.490 33,220 -167 0.03% 1,909,815
2007-09-18 2007-09-14 58.508 33,387 -4,843 0.03% 1,953,405
2007-09-17 2007-09-13 58.268 38,230 +5,761 0.04% 2,227,601
2007-09-14 2007-09-12 58.089 32,469 +3,924 0.03% 1,886,084
2007-09-13 2007-09-11 57.849 28,545 -4,926 0.03% 1,651,306
2007-09-12 2007-09-10 58.628 33,471 +5,678 0.03% 1,962,328
2007-09-11 2007-09-07 59.167 27,793 +11,522 0.03% 1,644,420
2007-09-10 2007-09-06 58.089 16,271 +167 0.02% 945,162
2007-09-07 2007-09-05 56.592 16,104 +167 0.02% 911,351
2007-09-06 2007-09-04 55.813 15,937 +13,776 0.02% 889,494
2007-09-05 2007-09-03 58.089 2,161 +251 0.00% 125,530
2007-09-04 2007-08-31 58.747 1,910 +167 0.00% 112,208
2007-09-03 2007-08-30 59.286 1,743 +1,002 0.00% 103,336
2007-08-30 2007-08-28 51.142 741 +167 0.00% 37,896
2007-08-20 2007-08-16 47.609 574 +83 0.00% 27,327
2007-08-10 2007-08-08 51.741 491 -707 0.00% 25,405
2007-08-09 2007-08-07 51.501 1,198 +741 0.00% 61,699
2007-08-08 2007-08-06 52.699 457 -167 0.00% 24,083
2007-08-07 2007-08-03 53.058 624 -751 0.00% 33,108
2007-08-06 2007-08-02 52.280 1,375 -1,002 0.00% 71,885
2007-08-02 2007-07-31 52.100 2,377 -167 0.00% 123,842
2007-07-31 2007-07-27 53.058 2,544 -167 0.00% 134,981
2007-07-27 2007-07-25 53.418 2,711 -84 0.00% 144,815
2007-07-26 2007-07-24 52.519 2,795 +668 0.00% 146,792
2007-07-23 2007-07-19 53.837 2,127 -16,698 0.00% 114,511
2007-07-19 2007-07-17 53.777 18,825 -1,670 0.02% 1,012,352
2007-07-18 2007-07-16 53.897 20,495 -1,920 0.02% 1,104,615
2007-07-17 2007-07-13 54.017 22,415 -668 0.02% 1,210,781
2007-07-13 2007-07-11 53.298 23,083 +3,005 0.02% 1,230,276
2007-07-11 2007-07-09 55.214 20,078 -584 0.02% 1,108,592
2007-07-09 2007-07-05 56.472 20,662 -584 0.02% 1,166,821
2007-07-06 2007-07-04 54.795 21,246 +667 0.02% 1,164,176
2007-07-03 2007-06-28 53.897 20,579 -166 0.02% 1,109,142
2007-06-28 2007-06-26 53.657 20,745 -84 0.02% 1,113,119
2007-06-26 2007-06-22 52.699 20,829 0.02% 1,097,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top