History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 4,800,650 | +0 | 0.44% | 22,563,055 |
| 2025-10-13 | 2025-10-09 | 4.670 | 4,800,650 | +0 | 0.44% | 22,419,036 |
| 2025-10-10 | 2025-10-08 | 4.660 | 4,800,650 | -84,000 | 0.44% | 22,371,029 |
| 2025-10-09 | 2025-10-06 | 4.650 | 4,884,650 | -117,000 | 0.44% | 22,713,622 |
| 2025-10-08 | 2025-10-03 | 4.680 | 5,001,650 | -25,500 | 0.45% | 23,407,722 |
| 2025-10-06 | 2025-10-02 | 4.680 | 5,027,150 | -122,000 | 0.46% | 23,527,062 |
| 2025-10-03 | 2025-09-30 | 4.650 | 5,149,150 | -32,000 | 0.47% | 23,943,548 |
| 2025-10-02 | 2025-09-29 | 4.680 | 5,181,150 | -11,000 | 0.47% | 24,247,782 |
| 2025-09-30 | 2025-09-26 | 4.640 | 5,192,150 | +9,000 | 0.47% | 24,091,576 |
| 2025-09-29 | 2025-09-25 | 4.670 | 5,183,150 | +500 | 0.47% | 24,205,310 |
| 2025-09-26 | 2025-09-24 | 4.690 | 5,182,650 | -19,500 | 0.47% | 24,306,629 |
| 2025-09-25 | 2025-09-23 | 4.760 | 5,202,150 | -19,500 | 0.47% | 24,762,234 |
| 2025-09-24 | 2025-09-22 | 4.740 | 5,221,650 | +24,000 | 0.47% | 24,750,621 |
| 2025-09-23 | 2025-09-19 | 4.720 | 5,197,650 | -19,500 | 0.47% | 24,532,908 |
| 2025-09-22 | 2025-09-18 | 4.790 | 5,217,150 | -33,000 | 0.47% | 24,990,148 |
| 2025-09-18 | 2025-09-16 | 4.760 | 5,250,150 | +1,500 | 0.48% | 24,990,714 |
| 2025-09-17 | 2025-09-15 | 4.750 | 5,248,650 | +495 | 0.48% | 24,931,088 |
| 2025-09-16 | 2025-09-12 | 4.760 | 5,248,155 | +35,000 | 0.48% | 24,981,218 |
| 2025-09-15 | 2025-09-11 | 4.790 | 5,213,155 | +35,500 | 0.47% | 24,971,012 |
| 2025-09-12 | 2025-09-10 | 4.750 | 5,177,655 | +96,000 | 0.47% | 24,593,861 |
| 2025-09-11 | 2025-09-09 | 4.720 | 5,081,655 | +46,000 | 0.46% | 23,985,412 |
| 2025-09-10 | 2025-09-08 | 4.710 | 5,035,655 | +49,000 | 0.46% | 23,717,935 |
| 2025-09-09 | 2025-09-05 | 4.660 | 4,986,655 | +80,500 | 0.45% | 23,237,812 |
| 2025-09-08 | 2025-09-04 | 4.640 | 4,906,155 | +18,000 | 0.45% | 22,764,559 |
| 2025-09-05 | 2025-09-03 | 4.650 | 4,888,155 | +39,000 | 0.44% | 22,729,921 |
| 2025-09-04 | 2025-09-02 | 4.650 | 4,849,155 | +30,500 | 0.44% | 22,548,571 |
| 2025-09-03 | 2025-09-01 | 4.630 | 4,818,655 | +41,500 | 0.44% | 22,310,373 |
| 2025-09-02 | 2025-08-29 | 4.670 | 4,777,155 | +16,500 | 0.43% | 22,309,314 |
| 2025-09-01 | 2025-08-28 | 4.670 | 4,760,655 | -69,500 | 0.43% | 22,232,259 |
| 2025-08-29 | 2025-08-27 | 4.690 | 4,830,155 | +15,500 | 0.44% | 22,653,427 |
| 2025-08-28 | 2025-08-26 | 4.760 | 4,814,655 | +2,500 | 0.44% | 22,917,758 |
| 2025-08-27 | 2025-08-25 | 4.770 | 4,812,155 | +25,000 | 0.44% | 22,953,979 |
| 2025-08-26 | 2025-08-22 | 4.740 | 4,787,155 | -123,000 | 0.43% | 22,691,115 |
| 2025-08-25 | 2025-08-21 | 4.760 | 4,910,155 | +36,498 | 0.45% | 23,372,338 |
| 2025-08-22 | 2025-08-20 | 4.740 | 4,873,657 | +41,497 | 0.44% | 23,101,134 |
| 2025-08-21 | 2025-08-19 | 4.700 | 4,832,160 | +101,000 | 0.44% | 22,711,152 |
| 2025-08-20 | 2025-08-18 | 4.730 | 4,731,160 | +67,000 | 0.43% | 22,378,387 |
| 2025-08-19 | 2025-08-15 | 4.700 | 4,664,160 | +34,500 | 0.42% | 21,921,552 |
| 2025-08-18 | 2025-08-14 | 4.700 | 4,629,660 | +73,497 | 0.42% | 21,759,402 |
| 2025-08-15 | 2025-08-13 | 4.700 | 4,556,163 | +84,000 | 0.41% | 21,413,966 |
| 2025-08-14 | 2025-08-12 | 4.770 | 4,472,163 | +14,000 | 0.41% | 21,332,218 |
| 2025-08-13 | 2025-08-11 | 4.780 | 4,458,163 | +2,994 | 0.40% | 21,310,019 |
| 2025-08-12 | 2025-08-08 | 4.770 | 4,455,169 | +58,996 | 0.40% | 21,251,156 |
| 2025-08-11 | 2025-08-07 | 4.650 | 4,396,173 | -98,001 | 0.40% | 20,442,204 |
| 2025-08-08 | 2025-08-06 | 4.670 | 4,494,174 | -28,501 | 0.41% | 20,987,793 |
| 2025-08-07 | 2025-08-05 | 4.670 | 4,522,675 | +41,498 | 0.41% | 21,120,892 |
| 2025-08-06 | 2025-08-04 | 4.630 | 4,481,177 | +3,500 | 0.41% | 20,747,850 |
| 2025-08-05 | 2025-08-01 | 4.620 | 4,477,677 | +18,825 | 0.41% | 20,686,868 |
| 2025-08-04 | 2025-07-31 | 4.590 | 4,458,852 | +29,499 | 0.40% | 20,466,131 |
| 2025-08-01 | 2025-07-30 | 4.680 | 4,429,353 | -6,002 | 0.40% | 20,729,372 |
| 2025-07-31 | 2025-07-29 | 4.680 | 4,435,355 | -28,000 | 0.40% | 20,757,461 |
| 2025-07-30 | 2025-07-28 | 4.700 | 4,463,355 | -19,500 | 0.41% | 20,977,768 |
| 2025-07-29 | 2025-07-25 | 4.600 | 4,482,855 | -18,000 | 0.41% | 20,621,133 |
| 2025-07-28 | 2025-07-24 | 4.620 | 4,500,855 | -41,000 | 0.41% | 20,793,950 |
| 2025-07-25 | 2025-07-23 | 4.660 | 4,541,855 | +56,998 | 0.41% | 21,165,044 |
| 2025-07-24 | 2025-07-22 | 4.660 | 4,484,857 | -43,000 | 0.41% | 20,899,434 |
| 2025-07-23 | 2025-07-21 | 4.630 | 4,527,857 | -32,500 | 0.41% | 20,963,978 |
| 2025-07-22 | 2025-07-18 | 4.630 | 4,560,357 | -39,500 | 0.41% | 21,114,453 |
| 2025-07-21 | 2025-07-17 | 4.660 | 4,599,857 | -24,002 | 0.42% | 21,435,334 |
| 2025-07-18 | 2025-07-16 | 4.640 | 4,623,859 | -14,500 | 0.42% | 21,454,706 |
| 2025-07-17 | 2025-07-15 | 4.580 | 4,638,359 | -43,500 | 0.42% | 21,243,684 |
| 2025-07-16 | 2025-07-14 | 4.610 | 4,681,859 | -31,500 | 0.43% | 21,583,370 |
| 2025-07-15 | 2025-07-11 | 4.560 | 4,713,359 | -30,000 | 0.43% | 21,492,917 |
| 2025-07-14 | 2025-07-10 | 4.550 | 4,743,359 | -5,500 | 0.43% | 21,582,283 |
| 2025-07-11 | 2025-07-09 | 4.530 | 4,748,859 | +13,000 | 0.43% | 21,512,331 |
| 2025-07-10 | 2025-07-08 | 4.540 | 4,735,859 | +20,500 | 0.43% | 21,500,800 |
| 2025-07-09 | 2025-07-07 | 4.480 | 4,715,359 | +10,497 | 0.43% | 21,124,808 |
| 2025-07-08 | 2025-07-04 | 4.460 | 4,704,862 | +25,500 | 0.43% | 20,983,685 |
| 2025-07-07 | 2025-07-03 | 4.470 | 4,679,362 | -6,998 | 0.43% | 20,916,748 |
| 2025-07-04 | 2025-07-02 | 4.530 | 4,686,360 | +71,500 | 0.43% | 21,229,211 |
| 2025-07-03 | 2025-06-30 | 4.410 | 4,614,860 | +95,000 | 0.42% | 20,351,533 |
| 2025-07-02 | 2025-06-27 | 4.400 | 4,519,860 | +172,492 | 0.41% | 19,887,384 |
| 2025-06-30 | 2025-06-26 | 4.360 | 4,347,368 | -38,000 | 0.39% | 18,954,524 |
| 2025-06-27 | 2025-06-25 | 4.370 | 4,385,368 | -21,500 | 0.40% | 19,164,058 |
| 2025-06-26 | 2025-06-24 | 4.330 | 4,406,868 | -4,004 | 0.40% | 19,081,738 |
| 2025-06-25 | 2025-06-23 | 4.280 | 4,410,872 | -26,500 | 0.40% | 18,878,532 |
| 2025-06-24 | 2025-06-20 | 4.260 | 4,437,372 | +74,500 | 0.40% | 18,903,205 |
| 2025-06-23 | 2025-06-19 | 4.310 | 4,362,872 | -15,503 | 0.40% | 18,803,978 |
| 2025-06-20 | 2025-06-18 | 4.350 | 4,378,375 | -82,502 | 0.40% | 19,045,931 |
| 2025-06-19 | 2025-06-17 | 4.340 | 4,460,877 | -81,000 | 0.41% | 19,360,206 |
| 2025-06-18 | 2025-06-16 | 4.350 | 4,541,877 | -40,425 | 0.41% | 19,757,165 |
| 2025-06-17 | 2025-06-13 | 4.350 | 4,582,302 | -63,010 | 0.42% | 19,933,014 |
| 2025-06-16 | 2025-06-12 | 4.370 | 4,645,312 | -109,000 | 0.42% | 20,300,013 |
| 2025-06-13 | 2025-06-11 | 4.380 | 4,754,312 | -62,000 | 0.43% | 20,823,887 |
| 2025-06-12 | 2025-06-10 | 4.390 | 4,816,312 | -67,000 | 0.44% | 21,143,610 |
| 2025-06-11 | 2025-06-09 | 4.380 | 4,883,312 | -96,000 | 0.44% | 21,388,907 |
| 2025-06-10 | 2025-06-06 | 4.390 | 4,979,312 | -51,000 | 0.45% | 21,859,180 |
| 2025-06-09 | 2025-06-05 | 4.390 | 5,030,312 | -187,000 | 0.46% | 22,083,070 |
| 2025-06-06 | 2025-06-04 | 4.390 | 5,217,312 | -29,500 | 0.47% | 22,904,000 |
| 2025-06-05 | 2025-06-03 | 4.440 | 5,246,812 | -34,000 | 0.48% | 23,295,845 |
| 2025-06-04 | 2025-06-02 | 4.440 | 5,280,812 | -20,000 | 0.48% | 23,446,805 |
| 2025-06-03 | 2025-05-30 | 4.380 | 5,300,812 | -57,000 | 0.48% | 23,217,557 |
| 2025-06-02 | 2025-05-29 | 4.470 | 5,357,812 | -52,500 | 0.49% | 23,949,420 |
| 2025-05-30 | 2025-05-28 | 4.490 | 5,410,312 | -23,500 | 0.49% | 24,292,301 |
| 2025-05-29 | 2025-05-27 | 4.410 | 5,433,812 | -92,500 | 0.49% | 23,963,111 |
| 2025-05-28 | 2025-05-26 | 4.420 | 5,526,312 | -48,500 | 0.50% | 24,426,299 |
| 2025-05-27 | 2025-05-23 | 4.370 | 5,574,812 | -38,000 | 0.51% | 24,361,928 |
| 2025-05-26 | 2025-05-22 | 4.380 | 5,612,812 | -52,946 | 0.51% | 24,584,117 |
| 2025-05-23 | 2025-05-21 | 4.380 | 5,665,758 | +9,500 | 0.51% | 24,816,020 |
| 2025-05-22 | 2025-05-20 | 4.370 | 5,656,258 | +16,000 | 0.51% | 24,717,847 |
| 2025-05-21 | 2025-05-19 | 4.350 | 5,640,258 | +43,500 | 0.51% | 24,535,122 |
| 2025-05-20 | 2025-05-16 | 4.380 | 5,596,758 | +37,500 | 0.51% | 24,513,800 |
| 2025-05-19 | 2025-05-15 | 4.380 | 5,559,258 | +42,500 | 0.50% | 24,349,550 |
| 2025-05-16 | 2025-05-14 | 4.370 | 5,516,758 | -10,000 | 0.50% | 24,108,232 |
| 2025-05-15 | 2025-05-13 | 4.390 | 5,526,758 | -12,000 | 0.50% | 24,262,468 |
| 2025-05-14 | 2025-05-12 | 4.350 | 5,538,758 | +21,000 | 0.50% | 24,093,597 |
| 2025-05-13 | 2025-05-09 | 4.300 | 5,517,758 | +9,000 | 0.50% | 23,726,359 |
| 2025-05-12 | 2025-05-08 | 4.290 | 5,508,758 | +4,000 | 0.50% | 23,632,572 |
| 2025-05-09 | 2025-05-07 | 4.290 | 5,504,758 | +2,502 | 0.50% | 23,615,412 |
| 2025-05-08 | 2025-05-06 | 4.290 | 5,502,256 | -28,500 | 0.50% | 23,604,678 |
| 2025-05-07 | 2025-05-02 | 4.270 | 5,530,756 | -15,000 | 0.50% | 23,616,328 |
| 2025-05-06 | 2025-04-30 | 4.250 | 5,545,756 | +6,000 | 0.50% | 23,569,463 |
| 2025-05-02 | 2025-04-29 | 4.200 | 5,539,756 | -9,000 | 0.50% | 23,266,975 |
| 2025-04-30 | 2025-04-28 | 4.200 | 5,548,756 | +64,624 | 0.50% | 23,304,775 |
| 2025-04-29 | 2025-04-25 | 4.180 | 5,484,132 | +7,000 | 0.50% | 22,923,672 |
| 2025-04-28 | 2025-04-24 | 4.130 | 5,477,132 | -7,000 | 0.50% | 22,620,555 |
| 2025-04-25 | 2025-04-23 | 4.180 | 5,484,132 | +119,000 | 0.50% | 22,923,672 |
| 2025-04-24 | 2025-04-22 | 4.120 | 5,365,132 | +4,496 | 0.49% | 22,104,344 |
| 2025-04-23 | 2025-04-17 | 4.150 | 5,360,636 | +11,998 | 0.49% | 22,246,639 |
| 2025-04-22 | 2025-04-16 | 4.100 | 5,348,638 | -174,000 | 0.49% | 21,929,416 |
| 2025-04-17 | 2025-04-15 | 4.090 | 5,522,638 | -11,500 | 0.50% | 22,587,589 |
| 2025-04-16 | 2025-04-14 | 4.110 | 5,534,138 | +24,000 | 0.50% | 22,745,307 |
| 2025-04-15 | 2025-04-11 | 4.100 | 5,510,138 | +9,998 | 0.50% | 22,591,566 |
| 2025-04-14 | 2025-04-10 | 4.110 | 5,500,140 | +37,000 | 0.50% | 22,605,575 |
| 2025-04-11 | 2025-04-09 | 4.050 | 5,463,140 | +18,500 | 0.50% | 22,125,717 |
| 2025-04-10 | 2025-04-08 | 4.050 | 5,444,640 | +30,500 | 0.49% | 22,050,792 |
| 2025-04-09 | 2025-04-07 | 4.120 | 5,414,140 | -51,500 | 0.49% | 22,306,257 |
| 2025-04-08 | 2025-04-03 | 4.310 | 5,465,640 | +6,498 | 0.50% | 23,556,908 |
| 2025-04-07 | 2025-04-02 | 4.340 | 5,459,142 | +65,998 | 0.50% | 23,692,676 |
| 2025-04-03 | 2025-04-01 | 4.280 | 5,393,144 | -7,500 | 0.49% | 23,082,656 |
| 2025-04-02 | 2025-03-31 | 4.330 | 5,400,644 | +14,500 | 0.49% | 23,384,789 |
| 2025-04-01 | 2025-03-28 | 4.220 | 5,386,144 | -31,004 | 0.49% | 22,729,528 |
| 2025-03-31 | 2025-03-27 | 4.180 | 5,417,148 | -4,004 | 0.49% | 22,643,679 |
| 2025-03-28 | 2025-03-26 | 4.200 | 5,421,152 | +6,500 | 0.49% | 22,768,838 |
| 2025-03-27 | 2025-03-25 | 4.180 | 5,414,652 | +1,000 | 0.49% | 22,633,245 |
| 2025-03-26 | 2025-03-24 | 4.180 | 5,413,652 | +6,000 | 0.49% | 22,629,065 |
| 2025-03-25 | 2025-03-21 | 4.190 | 5,407,652 | +41,000 | 0.49% | 22,658,062 |
| 2025-03-24 | 2025-03-20 | 4.170 | 5,366,652 | +29,002 | 0.49% | 22,378,939 |
| 2025-03-21 | 2025-03-19 | 4.190 | 5,337,650 | +17,500 | 0.48% | 22,364,754 |
| 2025-03-20 | 2025-03-18 | 4.230 | 5,320,150 | +63,804 | 0.48% | 22,504,235 |
| 2025-03-19 | 2025-03-17 | 4.250 | 5,256,346 | +81,500 | 0.48% | 22,339,470 |
| 2025-03-18 | 2025-03-14 | 4.190 | 5,174,846 | +11,000 | 0.47% | 21,682,605 |
| 2025-03-17 | 2025-03-13 | 4.190 | 5,163,846 | +126,000 | 0.47% | 21,636,515 |
| 2025-03-14 | 2025-03-12 | 4.220 | 5,037,846 | +10,496 | 0.46% | 21,259,710 |
| 2025-03-13 | 2025-03-11 | 4.280 | 5,027,350 | +261,000 | 0.46% | 21,517,058 |
| 2025-03-12 | 2025-03-10 | 4.180 | 4,766,350 | +90,000 | 0.43% | 19,923,343 |
| 2025-03-11 | 2025-03-07 | 4.580 | 4,676,350 | +187,000 | 0.42% | 21,417,246 |
| 2025-03-10 | 2025-03-06 | 4.580 | 4,489,350 | +185,086 | 0.41% | 20,560,804 |
| 2025-03-07 | 2025-03-05 | 4.570 | 4,304,264 | +172,655 | 0.40% | 19,668,628 |
| 2025-03-06 | 2025-03-04 | 4.487 | 4,131,609 | +173,141 | 0.39% | 18,537,956 |
| 2025-03-05 | 2025-03-03 | 4.487 | 3,958,468 | +141,705 | 0.37% | 17,761,096 |
| 2025-03-04 | 2025-02-28 | 4.425 | 3,816,763 | +133,483 | 0.36% | 16,888,530 |
| 2025-03-03 | 2025-02-27 | 4.487 | 3,683,280 | +38,208 | 0.35% | 16,526,366 |
| 2025-02-28 | 2025-02-26 | 4.425 | 3,645,072 | +47,396 | 0.34% | 16,128,827 |
| 2025-02-27 | 2025-02-25 | 4.425 | 3,597,676 | +16,927 | 0.34% | 15,919,108 |
| 2025-02-26 | 2025-02-24 | 4.508 | 3,580,749 | +53,200 | 0.34% | 16,140,362 |
| 2025-02-25 | 2025-02-21 | 4.435 | 3,527,549 | +5,803 | 0.33% | 15,645,277 |
| 2025-02-24 | 2025-02-20 | 4.435 | 3,521,746 | +7,255 | 0.33% | 15,619,539 |
| 2025-02-21 | 2025-02-19 | 4.435 | 3,514,491 | +2,418 | 0.33% | 15,587,362 |
| 2025-02-20 | 2025-02-18 | 4.414 | 3,512,073 | +7,256 | 0.33% | 15,504,020 |
| 2025-02-19 | 2025-02-17 | 4.321 | 3,504,817 | +18,862 | 0.33% | 15,145,881 |
| 2025-02-18 | 2025-02-14 | 4.394 | 3,485,955 | +12,091 | 0.33% | 15,316,644 |
| 2025-02-17 | 2025-02-13 | 4.270 | 3,473,864 | +45,460 | 0.33% | 14,832,548 |
| 2025-02-14 | 2025-02-12 | 4.280 | 3,428,404 | +1,451 | 0.32% | 14,673,889 |
| 2025-02-13 | 2025-02-11 | 4.259 | 3,426,953 | +8,221 | 0.32% | 14,596,820 |
| 2025-02-12 | 2025-02-10 | 4.249 | 3,418,732 | +40,626 | 0.32% | 14,526,460 |
| 2025-02-11 | 2025-02-07 | 4.239 | 3,378,106 | -1,451 | 0.32% | 14,318,912 |
| 2025-02-10 | 2025-02-06 | 4.270 | 3,379,557 | +2,418 | 0.32% | 14,429,880 |
| 2025-02-07 | 2025-02-05 | 4.280 | 3,377,139 | -484 | 0.32% | 14,454,470 |
| 2025-02-06 | 2025-02-04 | 4.228 | 3,377,623 | +7,255 | 0.32% | 14,281,946 |
| 2025-02-05 | 2025-02-03 | 4.270 | 3,370,368 | +16,443 | 0.32% | 14,390,645 |
| 2025-02-04 | 2025-01-28 | 4.208 | 3,353,925 | +6,771 | 0.31% | 14,112,393 |
| 2025-02-03 | 2025-01-24 | 4.187 | 3,347,154 | +1,451 | 0.31% | 14,014,694 |
| 2025-01-27 | 2025-01-23 | 4.187 | 3,345,703 | +1,451 | 0.31% | 14,008,619 |
| 2025-01-24 | 2025-01-22 | 4.187 | 3,344,252 | -61,422 | 0.31% | 14,002,543 |
| 2025-01-23 | 2025-01-21 | 4.218 | 3,405,674 | -25,148 | 0.32% | 14,365,348 |
| 2025-01-22 | 2025-01-20 | 4.218 | 3,430,822 | -16,444 | 0.32% | 14,471,423 |
| 2025-01-21 | 2025-01-17 | 4.197 | 3,447,266 | +1,934 | 0.32% | 14,469,507 |
| 2025-01-17 | 2025-01-15 | 4.177 | 3,445,332 | +484 | 0.32% | 14,390,151 |
| 2025-01-16 | 2025-01-14 | 4.197 | 3,444,848 | +10,640 | 0.32% | 14,459,358 |
| 2025-01-15 | 2025-01-13 | 4.166 | 3,434,208 | +4,836 | 0.32% | 14,308,185 |
| 2025-01-14 | 2025-01-10 | 4.208 | 3,429,372 | +2,902 | 0.32% | 14,429,853 |
| 2025-01-13 | 2025-01-09 | 4.249 | 3,426,470 | +12,091 | 0.32% | 14,559,339 |
| 2025-01-10 | 2025-01-08 | 4.239 | 3,414,379 | +3,869 | 0.32% | 14,472,664 |
| 2025-01-09 | 2025-01-07 | 4.228 | 3,410,510 | -35,305 | 0.32% | 14,421,005 |
| 2025-01-08 | 2025-01-06 | 4.259 | 3,445,815 | +3,869 | 0.32% | 14,677,162 |
| 2025-01-07 | 2025-01-03 | 4.249 | 3,441,946 | -1,935 | 0.32% | 14,625,098 |
| 2025-01-06 | 2025-01-02 | 4.280 | 3,443,881 | +10,157 | 0.32% | 14,740,132 |
| 2025-01-03 | 2024-12-31 | 4.270 | 3,433,724 | +14,992 | 0.32% | 14,661,160 |
| 2025-01-02 | 2024-12-27 | 4.290 | 3,418,732 | +2,902 | 0.32% | 14,667,836 |
| 2024-12-30 | 2024-12-24 | 4.228 | 3,415,830 | +18,378 | 0.32% | 14,443,500 |
| 2024-12-27 | 2024-12-20 | 4.259 | 3,397,452 | +12,575 | 0.32% | 14,471,163 |
| 2024-12-23 | 2024-12-19 | 4.197 | 3,384,877 | +9,672 | 0.32% | 14,207,636 |
| 2024-12-20 | 2024-12-18 | 4.290 | 3,375,205 | +18,379 | 0.32% | 14,481,087 |
| 2024-12-19 | 2024-12-17 | 4.197 | 3,356,826 | +27,567 | 0.31% | 14,089,895 |
| 2024-12-18 | 2024-12-16 | 4.259 | 3,329,259 | +34,338 | 0.31% | 14,180,701 |
| 2024-12-17 | 2024-12-13 | 4.249 | 3,294,921 | +8,222 | 0.31% | 14,000,377 |
| 2024-12-16 | 2024-12-12 | 4.270 | 3,286,699 | +20,312 | 0.31% | 14,033,399 |
| 2024-12-13 | 2024-12-11 | 4.239 | 3,266,387 | -27,567 | 0.31% | 13,845,365 |
| 2024-12-12 | 2024-12-10 | 4.301 | 3,293,954 | +27,567 | 0.31% | 14,166,539 |
| 2024-12-11 | 2024-12-09 | 4.280 | 3,266,387 | +50,782 | 0.31% | 13,980,441 |
| 2024-12-10 | 2024-12-06 | 4.228 | 3,215,605 | +23,698 | 0.30% | 13,596,869 |
| 2024-12-09 | 2024-12-05 | 4.187 | 3,191,907 | -3,386 | 0.30% | 13,364,667 |
| 2024-12-06 | 2024-12-04 | 4.249 | 3,195,293 | +21,280 | 0.30% | 13,577,050 |
| 2024-12-05 | 2024-12-03 | 4.197 | 3,174,013 | +40,142 | 0.30% | 13,322,558 |
| 2024-12-04 | 2024-12-02 | 4.197 | 3,133,871 | +5,320 | 0.29% | 13,154,067 |
| 2024-12-03 | 2024-11-29 | 4.146 | 3,128,551 | +20,313 | 0.29% | 12,970,016 |
| 2024-12-02 | 2024-11-28 | 4.135 | 3,108,238 | +40,141 | 0.29% | 12,853,670 |
| 2024-11-29 | 2024-11-27 | 4.177 | 3,068,097 | +6,771 | 0.29% | 12,814,550 |
| 2024-11-28 | 2024-11-26 | 4.135 | 3,061,326 | +10,156 | 0.29% | 12,659,673 |
| 2024-11-27 | 2024-11-25 | 4.135 | 3,051,170 | -483 | 0.29% | 12,617,674 |
| 2024-11-26 | 2024-11-22 | 4.197 | 3,051,653 | +1,451 | 0.29% | 12,808,966 |
| 2024-11-25 | 2024-11-21 | 4.218 | 3,050,202 | +18,378 | 0.29% | 12,865,944 |
| 2024-11-22 | 2024-11-20 | 4.239 | 3,031,824 | +4,353 | 0.28% | 12,851,113 |
| 2024-11-21 | 2024-11-19 | 4.125 | 3,027,471 | -21,764 | 0.28% | 12,488,371 |
| 2024-11-20 | 2024-11-18 | 4.104 | 3,049,235 | -21,764 | 0.29% | 12,515,099 |
| 2024-11-19 | 2024-11-15 | 4.115 | 3,070,999 | +11,608 | 0.29% | 12,636,175 |
| 2024-11-18 | 2024-11-14 | 4.115 | 3,059,391 | +4,836 | 0.29% | 12,588,412 |
| 2024-11-15 | 2024-11-13 | 4.166 | 3,054,555 | +5,804 | 0.29% | 12,726,410 |
| 2024-11-14 | 2024-11-12 | 4.146 | 3,048,751 | -6,771 | 0.29% | 12,639,190 |
| 2024-11-13 | 2024-11-11 | 4.177 | 3,055,522 | -26,600 | 0.29% | 12,762,028 |
| 2024-11-12 | 2024-11-08 | 4.583 | 3,082,122 | -37,240 | 0.29% | 14,123,846 |
| 2024-11-11 | 2024-11-07 | 4.583 | 3,119,362 | +118,706 | 0.29% | 14,294,499 |
| 2024-11-08 | 2024-11-06 | 4.572 | 3,000,656 | -23,650 | 0.29% | 13,718,173 |
| 2024-11-07 | 2024-11-05 | 4.615 | 3,024,306 | -12,056 | 0.30% | 13,956,731 |
| 2024-11-06 | 2024-11-04 | 4.593 | 3,036,362 | -9,738 | 0.30% | 13,946,890 |
| 2024-11-05 | 2024-11-01 | 4.561 | 3,046,100 | -23,186 | 0.30% | 13,893,087 |
| 2024-11-04 | 2024-10-31 | 4.561 | 3,069,286 | -23,650 | 0.30% | 13,998,837 |
| 2024-11-01 | 2024-10-30 | 4.658 | 3,092,936 | -22,722 | 0.30% | 14,406,845 |
| 2024-10-31 | 2024-10-29 | 4.550 | 3,115,658 | -6,956 | 0.30% | 14,176,742 |
| 2024-10-30 | 2024-10-28 | 4.583 | 3,122,614 | +94,599 | 0.31% | 14,309,401 |
| 2024-10-29 | 2024-10-25 | 4.561 | 3,028,015 | -20,868 | 0.30% | 13,810,602 |
| 2024-10-28 | 2024-10-24 | 4.572 | 3,048,883 | -26,895 | 0.30% | 13,938,654 |
| 2024-10-25 | 2024-10-23 | 4.604 | 3,075,778 | -74,659 | 0.30% | 14,161,103 |
| 2024-10-24 | 2024-10-22 | 4.615 | 3,150,437 | -5,565 | 0.31% | 14,538,807 |
| 2024-10-23 | 2024-10-21 | 4.636 | 3,156,002 | -57,038 | 0.31% | 14,632,547 |
| 2024-10-22 | 2024-10-18 | 4.636 | 3,213,040 | -9,274 | 0.31% | 14,897,000 |
| 2024-10-21 | 2024-10-17 | 4.561 | 3,222,314 | -6,492 | 0.32% | 14,696,788 |
| 2024-10-18 | 2024-10-16 | 4.572 | 3,228,806 | -13,448 | 0.32% | 14,761,212 |
| 2024-10-17 | 2024-10-15 | 4.550 | 3,242,254 | -41,271 | 0.32% | 14,752,774 |
| 2024-10-16 | 2024-10-14 | 4.604 | 3,283,525 | +16,694 | 0.32% | 15,117,585 |
| 2024-10-15 | 2024-10-10 | 4.561 | 3,266,831 | +5,101 | 0.32% | 14,899,828 |
| 2024-10-14 | 2024-10-09 | 4.550 | 3,261,730 | -42,199 | 0.32% | 14,841,393 |
| 2024-10-10 | 2024-10-08 | 4.518 | 3,303,929 | -56,110 | 0.32% | 14,926,533 |
| 2024-10-09 | 2024-10-07 | 4.690 | 3,360,039 | -141,434 | 0.33% | 15,759,694 |
| 2024-10-08 | 2024-10-04 | 4.529 | 3,501,473 | -36,634 | 0.34% | 15,856,754 |
| 2024-10-07 | 2024-10-03 | 4.485 | 3,538,107 | -25,969 | 0.35% | 15,870,058 |
| 2024-10-04 | 2024-10-02 | 4.518 | 3,564,076 | -24,113 | 0.35% | 16,101,828 |
| 2024-10-03 | 2024-09-30 | 4.464 | 3,588,189 | +36,168 | 0.35% | 16,017,321 |
| 2024-10-02 | 2024-09-27 | 4.475 | 3,552,021 | -11,593 | 0.35% | 15,894,169 |
| 2024-09-30 | 2024-09-26 | 4.453 | 3,563,614 | -9,738 | 0.35% | 15,869,196 |
| 2024-09-27 | 2024-09-25 | 4.432 | 3,573,352 | -9,738 | 0.35% | 15,835,502 |
| 2024-09-26 | 2024-09-24 | 4.485 | 3,583,090 | -9,274 | 0.35% | 16,071,828 |
| 2024-09-25 | 2024-09-23 | 4.475 | 3,592,364 | -7,420 | 0.35% | 16,074,692 |
| 2024-09-24 | 2024-09-20 | 4.464 | 3,599,784 | +3,246 | 0.35% | 16,069,080 |
| 2024-09-23 | 2024-09-19 | 4.442 | 3,596,538 | +16,694 | 0.35% | 15,977,031 |
| 2024-09-20 | 2024-09-17 | 4.421 | 3,579,844 | +928 | 0.35% | 15,825,673 |
| 2024-09-19 | 2024-09-16 | 4.388 | 3,578,916 | +12,056 | 0.35% | 15,705,802 |
| 2024-09-17 | 2024-09-13 | 4.302 | 3,566,860 | +12,984 | 0.35% | 15,345,222 |
| 2024-09-16 | 2024-09-12 | 4.227 | 3,553,876 | -4,637 | 0.35% | 15,021,128 |
| 2024-09-13 | 2024-09-11 | 4.237 | 3,558,513 | -7,883 | 0.35% | 15,079,097 |
| 2024-09-12 | 2024-09-10 | 4.259 | 3,566,396 | +23,186 | 0.35% | 15,189,409 |
| 2024-09-11 | 2024-09-09 | 4.237 | 3,543,210 | +464 | 0.35% | 15,014,251 |
| 2024-09-10 | 2024-09-05 | 4.248 | 3,542,746 | -6,034 | 0.35% | 15,050,484 |
| 2024-09-09 | 2024-09-04 | 4.248 | 3,548,780 | +1,855 | 0.35% | 15,076,118 |
| 2024-09-05 | 2024-09-03 | 4.140 | 3,546,925 | -8,347 | 0.35% | 14,685,794 |
| 2024-09-04 | 2024-09-02 | 4.097 | 3,555,272 | -9,275 | 0.35% | 14,567,018 |
| 2024-09-03 | 2024-08-30 | 4.140 | 3,564,547 | +464 | 0.35% | 14,758,757 |
| 2024-09-02 | 2024-08-29 | 4.076 | 3,564,083 | +7,880 | 0.35% | 14,526,260 |
| 2024-08-30 | 2024-08-28 | 4.043 | 3,556,203 | +1,849 | 0.35% | 14,379,111 |
| 2024-08-29 | 2024-08-27 | 4.087 | 3,554,354 | +18,549 | 0.35% | 14,524,932 |
| 2024-08-27 | 2024-08-23 | 4.054 | 3,535,805 | +8,347 | 0.35% | 14,334,758 |
| 2024-08-26 | 2024-08-22 | 4.108 | 3,527,458 | +11,593 | 0.35% | 14,491,090 |
| 2024-08-23 | 2024-08-21 | 4.162 | 3,515,865 | +8,810 | 0.34% | 14,633,011 |
| 2024-08-22 | 2024-08-20 | 4.184 | 3,507,055 | +13,448 | 0.34% | 14,671,973 |
| 2024-08-21 | 2024-08-19 | 4.130 | 3,493,607 | +8,347 | 0.34% | 14,427,366 |
| 2024-08-20 | 2024-08-16 | 4.140 | 3,485,260 | +6,029 | 0.34% | 14,430,475 |
| 2024-08-19 | 2024-08-15 | 4.130 | 3,479,231 | +2,318 | 0.34% | 14,367,998 |
| 2024-08-16 | 2024-08-14 | 4.043 | 3,476,913 | +12,984 | 0.34% | 14,058,510 |
| 2024-08-15 | 2024-08-13 | 4.076 | 3,463,929 | +3,246 | 0.34% | 14,118,059 |
| 2024-08-14 | 2024-08-12 | 4.076 | 3,460,683 | +928 | 0.34% | 14,104,829 |
| 2024-08-13 | 2024-08-09 | 4.054 | 3,459,755 | +12,056 | 0.34% | 14,026,438 |
| 2024-08-12 | 2024-08-08 | 4.076 | 3,447,699 | +2,783 | 0.34% | 14,051,910 |
| 2024-08-09 | 2024-08-07 | 4.076 | 3,444,916 | +22,258 | 0.34% | 14,040,567 |
| 2024-08-08 | 2024-08-06 | 4.033 | 3,422,658 | +14,839 | 0.33% | 13,802,232 |
| 2024-08-07 | 2024-08-05 | 4.011 | 3,407,819 | -17,621 | 0.33% | 13,668,903 |
| 2024-08-05 | 2024-08-01 | 4.043 | 3,425,440 | -18,085 | 0.34% | 13,850,385 |
| 2024-08-02 | 2024-07-31 | 4.043 | 3,443,525 | +17,621 | 0.34% | 13,923,510 |
| 2024-08-01 | 2024-07-30 | 4.043 | 3,425,904 | -927 | 0.34% | 13,852,261 |
| 2024-07-31 | 2024-07-29 | 4.043 | 3,426,831 | -1,391 | 0.34% | 13,856,009 |
| 2024-07-30 | 2024-07-26 | 4.054 | 3,428,222 | -11,130 | 0.34% | 13,898,598 |
| 2024-07-29 | 2024-07-25 | 4.043 | 3,439,352 | -9,738 | 0.34% | 13,906,637 |
| 2024-07-26 | 2024-07-24 | 4.043 | 3,449,090 | +5,101 | 0.34% | 13,946,011 |
| 2024-07-25 | 2024-07-23 | 4.054 | 3,443,989 | -15,766 | 0.34% | 13,962,520 |
| 2024-07-24 | 2024-07-22 | 4.097 | 3,459,755 | -29,215 | 0.34% | 14,175,656 |
| 2024-07-23 | 2024-07-19 | 4.097 | 3,488,970 | -14,839 | 0.34% | 14,295,358 |
| 2024-07-22 | 2024-07-18 | 4.076 | 3,503,809 | -13,911 | 0.34% | 14,280,600 |
| 2024-07-19 | 2024-07-17 | 4.022 | 3,517,720 | -13,912 | 0.34% | 14,147,650 |
| 2024-07-18 | 2024-07-16 | 3.936 | 3,531,632 | +3,246 | 0.35% | 13,898,967 |
| 2024-07-17 | 2024-07-15 | 3.968 | 3,528,386 | -38,025 | 0.35% | 14,000,325 |
| 2024-07-16 | 2024-07-12 | 3.989 | 3,566,411 | -19,938 | 0.35% | 14,228,114 |
| 2024-07-15 | 2024-07-11 | 3.914 | 3,586,349 | -10,664 | 0.35% | 14,036,971 |
| 2024-07-12 | 2024-07-10 | 3.882 | 3,597,013 | +2,783 | 0.35% | 13,962,357 |
| 2024-07-11 | 2024-07-09 | 3.882 | 3,594,230 | -24,112 | 0.35% | 13,951,554 |
| 2024-07-10 | 2024-07-08 | 3.892 | 3,618,342 | -27,356 | 0.35% | 14,084,163 |
| 2024-07-09 | 2024-07-05 | 3.914 | 3,645,698 | -35,704 | 0.36% | 14,269,263 |
| 2024-07-08 | 2024-07-04 | 3.946 | 3,681,402 | -15,767 | 0.36% | 14,528,091 |
| 2024-07-05 | 2024-07-03 | 3.936 | 3,697,169 | -41,735 | 0.36% | 14,550,449 |
| 2024-07-04 | 2024-07-02 | 3.892 | 3,738,904 | -26,895 | 0.37% | 14,553,442 |
| 2024-07-03 | 2024-06-28 | 3.914 | 3,765,799 | -1,851 | 0.37% | 14,739,338 |
| 2024-07-02 | 2024-06-27 | 3.871 | 3,767,650 | -20,868 | 0.37% | 14,584,086 |
| 2024-06-28 | 2024-06-26 | 3.860 | 3,788,518 | -5,101 | 0.37% | 14,624,014 |
| 2024-06-27 | 2024-06-25 | 3.882 | 3,793,619 | -24,111 | 0.37% | 14,725,513 |
| 2024-06-26 | 2024-06-24 | 3.903 | 3,817,730 | -2,317 | 0.37% | 14,901,432 |
| 2024-06-25 | 2024-06-21 | 3.914 | 3,820,047 | +24,579 | 0.37% | 14,951,665 |
| 2024-06-24 | 2024-06-20 | 3.946 | 3,795,468 | +22,722 | 0.37% | 14,978,235 |
| 2024-06-21 | 2024-06-19 | 3.946 | 3,772,746 | +26,896 | 0.37% | 14,888,566 |
| 2024-06-20 | 2024-06-18 | 3.925 | 3,745,850 | +11,129 | 0.37% | 14,701,647 |
| 2024-06-19 | 2024-06-17 | 3.936 | 3,734,721 | +8,349 | 0.37% | 14,698,237 |
| 2024-06-18 | 2024-06-14 | 3.968 | 3,726,372 | -1,389 | 0.36% | 14,785,916 |
| 2024-06-13 | 2024-06-11 | 4.000 | 3,727,761 | +97,845 | 0.36% | 14,912,010 |
| 2024-06-12 | 2024-06-07 | 3.989 | 3,629,916 | -11,130 | 0.36% | 14,481,466 |
| 2024-06-11 | 2024-06-06 | 3.989 | 3,641,046 | -11,129 | 0.36% | 14,525,868 |
| 2024-06-07 | 2024-06-05 | 4.000 | 3,652,175 | +20,867 | 0.36% | 14,609,646 |
| 2024-06-06 | 2024-06-04 | 4.022 | 3,631,308 | -26,432 | 0.36% | 14,604,481 |
| 2024-06-05 | 2024-06-03 | 3.989 | 3,657,740 | +131,233 | 0.36% | 14,592,469 |
| 2024-06-04 | 2024-05-31 | 3.936 | 3,526,507 | -149,316 | 0.34% | 13,878,797 |
| 2024-06-03 | 2024-05-30 | 3.957 | 3,675,823 | +1,393 | 0.36% | 14,545,708 |
| 2024-05-31 | 2024-05-29 | 3.989 | 3,674,430 | -925 | 0.36% | 14,659,053 |
| 2024-05-30 | 2024-05-28 | 4.054 | 3,675,355 | +12,056 | 0.36% | 14,900,518 |
| 2024-05-29 | 2024-05-27 | 4.065 | 3,663,299 | +4,174 | 0.36% | 14,891,140 |
| 2024-05-28 | 2024-05-24 | 4.033 | 3,659,125 | -6,027 | 0.36% | 14,755,810 |
| 2024-05-27 | 2024-05-23 | 4.054 | 3,665,152 | +13,914 | 0.36% | 14,859,153 |
| 2024-05-24 | 2024-05-22 | 4.119 | 3,651,238 | +2,320 | 0.36% | 15,038,957 |
| 2024-05-23 | 2024-05-21 | 4.119 | 3,648,918 | +10,666 | 0.36% | 15,029,401 |
| 2024-05-22 | 2024-05-20 | 4.194 | 3,638,252 | -928 | 0.36% | 15,260,072 |
| 2024-05-21 | 2024-05-17 | 4.151 | 3,639,180 | +15,303 | 0.36% | 15,107,009 |
| 2024-05-20 | 2024-05-16 | 4.140 | 3,623,877 | +2 | 0.35% | 15,004,409 |
| 2024-05-17 | 2024-05-14 | 4.108 | 3,623,875 | -3,246 | 0.35% | 14,887,179 |
| 2024-05-16 | 2024-05-13 | 4.130 | 3,627,121 | -9,738 | 0.35% | 14,978,731 |
| 2024-05-14 | 2024-05-10 | 4.097 | 3,636,859 | -34,779 | 0.36% | 14,901,304 |
| 2024-05-13 | 2024-05-09 | 3.957 | 3,671,638 | -3,241 | 0.36% | 14,529,148 |
| 2024-05-10 | 2024-05-08 | 3.946 | 3,674,879 | +16,231 | 0.36% | 14,502,349 |
| 2024-05-09 | 2024-05-07 | 3.968 | 3,658,648 | +9,740 | 0.36% | 14,517,193 |
| 2024-05-08 | 2024-05-06 | 3.936 | 3,648,908 | -9,739 | 0.36% | 14,360,514 |
| 2024-05-07 | 2024-05-03 | 3.946 | 3,658,647 | -7,883 | 0.36% | 14,438,292 |
| 2024-05-06 | 2024-05-02 | 3.925 | 3,666,530 | -8,811 | 0.36% | 14,390,333 |
| 2024-05-03 | 2024-04-30 | 3.936 | 3,675,341 | +6,029 | 0.36% | 14,464,543 |
| 2024-05-02 | 2024-04-29 | 3.925 | 3,669,312 | -7,882 | 0.36% | 14,401,252 |
| 2024-04-30 | 2024-04-26 | 3.946 | 3,677,194 | +2 | 0.36% | 14,511,485 |
| 2024-04-25 | 2024-04-23 | 3.925 | 3,677,192 | -927 | 0.36% | 14,432,179 |
| 2024-04-24 | 2024-04-22 | 3.925 | 3,678,119 | -3,836 | 0.36% | 14,435,817 |
| 2024-04-23 | 2024-04-19 | 3.860 | 3,681,955 | -11,133 | 0.36% | 14,212,672 |
| 2024-04-22 | 2024-04-18 | 3.936 | 3,693,088 | -125,203 | 0.36% | 14,534,388 |
| 2024-04-19 | 2024-04-17 | 3.936 | 3,818,291 | +102,943 | 0.37% | 15,027,132 |
| 2024-04-18 | 2024-04-16 | 4.000 | 3,715,348 | +25,502 | 0.36% | 14,862,355 |
| 2024-04-16 | 2024-04-12 | 4.130 | 3,689,846 | -35,241 | 0.36% | 15,237,764 |
| 2024-04-15 | 2024-04-11 | 4.151 | 3,725,087 | -1,853 | 0.36% | 15,463,627 |
| 2024-04-12 | 2024-04-10 | 4.151 | 3,726,940 | -6,955 | 0.36% | 15,471,319 |
| 2024-04-11 | 2024-04-09 | 4.130 | 3,733,895 | -10,202 | 0.36% | 15,419,670 |
| 2024-04-10 | 2024-04-08 | 4.119 | 3,744,097 | -2,783 | 0.37% | 15,421,431 |
| 2024-04-08 | 2024-04-03 | 4.151 | 3,746,880 | -7,883 | 0.37% | 15,554,094 |
| 2024-04-05 | 2024-04-02 | 4.151 | 3,754,763 | -22,258 | 0.37% | 15,586,818 |
| 2024-04-03 | 2024-03-28 | 4.130 | 3,777,021 | -10,666 | 0.37% | 15,597,766 |
| 2024-04-02 | 2024-03-27 | 4.119 | 3,787,687 | -8,811 | 0.37% | 15,600,972 |
| 2024-03-28 | 2024-03-26 | 4.119 | 3,796,498 | -3,709 | 0.37% | 15,637,264 |
| 2024-03-27 | 2024-03-25 | 4.119 | 3,800,207 | -6,958 | 0.37% | 15,652,540 |
| 2024-03-26 | 2024-03-22 | 4.184 | 3,807,165 | -7,419 | 0.37% | 15,927,501 |
| 2024-03-25 | 2024-03-21 | 4.162 | 3,814,584 | -3,247 | 0.37% | 15,876,278 |
| 2024-03-22 | 2024-03-20 | 4.151 | 3,817,831 | -8,345 | 0.37% | 15,848,627 |
| 2024-03-21 | 2024-03-19 | 4.151 | 3,826,176 | -8,808 | 0.37% | 15,883,269 |
| 2024-03-20 | 2024-03-18 | 4.194 | 3,834,984 | -9,279 | 0.37% | 16,085,234 |
| 2024-03-19 | 2024-03-15 | 4.194 | 3,844,263 | -6,490 | 0.38% | 16,124,153 |
| 2024-03-18 | 2024-03-14 | 4.205 | 3,850,753 | -8,809 | 0.38% | 16,192,895 |
| 2024-03-15 | 2024-03-13 | 4.259 | 3,859,562 | -6,492 | 0.38% | 16,438,014 |
| 2024-03-14 | 2024-03-12 | 4.227 | 3,866,054 | -6,492 | 0.38% | 16,340,608 |
| 2024-03-13 | 2024-03-11 | 4.216 | 3,872,546 | -8,810 | 0.38% | 16,326,292 |
| 2024-03-12 | 2024-03-08 | 4.227 | 3,881,356 | -4,174 | 0.38% | 16,405,284 |
| 2024-03-11 | 2024-03-07 | 4.173 | 3,885,530 | -6,028 | 0.38% | 16,213,450 |
| 2024-03-08 | 2024-03-06 | 4.184 | 3,891,558 | -16,694 | 0.38% | 16,280,564 |
| 2024-03-07 | 2024-03-05 | 4.184 | 3,908,252 | -6,956 | 0.38% | 16,350,405 |
| 2024-03-06 | 2024-03-04 | 4.464 | 3,915,208 | -4,635 | 0.38% | 17,479,077 |
| 2024-03-05 | 2024-03-01 | 4.532 | 3,919,843 | +130,833 | 0.38% | 17,762,924 |
| 2024-03-04 | 2024-02-29 | 4.532 | 3,789,010 | -28,152 | 0.38% | 17,170,049 |
| 2024-03-01 | 2024-02-28 | 4.565 | 3,817,162 | -29,494 | 0.39% | 17,425,752 |
| 2024-02-29 | 2024-02-27 | 4.587 | 3,846,656 | -16,534 | 0.39% | 17,646,475 |
| 2024-02-28 | 2024-02-26 | 4.599 | 3,863,190 | -10,725 | 0.39% | 17,765,550 |
| 2024-02-27 | 2024-02-23 | 4.599 | 3,873,915 | -10,724 | 0.39% | 17,814,871 |
| 2024-02-26 | 2024-02-22 | 4.554 | 3,884,639 | -23,684 | 0.39% | 17,690,326 |
| 2024-02-23 | 2024-02-21 | 4.599 | 3,908,323 | -36,642 | 0.40% | 17,973,102 |
| 2024-02-22 | 2024-02-20 | 4.565 | 3,944,965 | -2,681 | 0.40% | 18,009,186 |
| 2024-02-21 | 2024-02-19 | 4.543 | 3,947,646 | -6,258 | 0.40% | 17,933,085 |
| 2024-02-20 | 2024-02-16 | 4.543 | 3,953,904 | -7,150 | 0.40% | 17,961,513 |
| 2024-02-19 | 2024-02-15 | 4.520 | 3,961,054 | -2,681 | 0.40% | 17,905,353 |
| 2024-02-16 | 2024-02-14 | 4.476 | 3,963,735 | -3,128 | 0.40% | 17,740,072 |
| 2024-02-15 | 2024-02-09 | 4.509 | 3,966,863 | -15,194 | 0.40% | 17,887,227 |
| 2024-02-14 | 2024-02-07 | 4.498 | 3,982,057 | -10,278 | 0.40% | 17,911,184 |
| 2024-02-08 | 2024-02-06 | 4.476 | 3,992,335 | -3,128 | 0.40% | 17,868,074 |
| 2024-02-07 | 2024-02-05 | 4.498 | 3,995,463 | +7,599 | 0.41% | 17,971,484 |
| 2024-02-06 | 2024-02-02 | 4.487 | 3,987,864 | -12,066 | 0.40% | 17,892,684 |
| 2024-02-05 | 2024-02-01 | 4.442 | 3,999,930 | -12,959 | 0.41% | 17,767,800 |
| 2024-02-02 | 2024-01-31 | 4.375 | 4,012,889 | -12,959 | 0.41% | 17,555,964 |
| 2024-01-31 | 2024-01-29 | 4.487 | 4,025,848 | -4,022 | 0.41% | 18,063,110 |
| 2024-01-30 | 2024-01-26 | 4.487 | 4,029,870 | -893 | 0.41% | 18,081,155 |
| 2024-01-29 | 2024-01-25 | 4.453 | 4,030,763 | -62,094 | 0.41% | 17,949,862 |
| 2024-01-26 | 2024-01-24 | 4.476 | 4,092,857 | -107,248 | 0.42% | 18,317,969 |
| 2024-01-25 | 2024-01-23 | 4.386 | 4,200,105 | -92,055 | 0.43% | 18,422,009 |
| 2024-01-24 | 2024-01-22 | 4.386 | 4,292,160 | -133,166 | 0.44% | 18,825,770 |
| 2024-01-23 | 2024-01-19 | 4.420 | 4,425,326 | -8,938 | 0.45% | 19,558,391 |
| 2024-01-19 | 2024-01-17 | 4.442 | 4,434,264 | -4,468 | 0.45% | 19,697,124 |
| 2024-01-16 | 2024-01-12 | 4.722 | 4,438,732 | -5,810 | 0.45% | 20,958,594 |
| 2024-01-15 | 2024-01-11 | 4.733 | 4,444,542 | -16,087 | 0.45% | 21,035,757 |
| 2024-01-12 | 2024-01-10 | 4.610 | 4,460,629 | -3,128 | 0.45% | 20,562,887 |
| 2024-01-11 | 2024-01-09 | 4.599 | 4,463,757 | -2,681 | 0.45% | 20,527,362 |
| 2024-01-10 | 2024-01-08 | 4.587 | 4,466,438 | -4,916 | 0.45% | 20,489,716 |
| 2024-01-09 | 2024-01-05 | 4.655 | 4,471,354 | -6,256 | 0.45% | 20,812,447 |
| 2024-01-08 | 2024-01-04 | 4.699 | 4,477,610 | -4,916 | 0.45% | 21,041,966 |
| 2024-01-05 | 2024-01-03 | 4.610 | 4,482,526 | +4,022 | 0.45% | 20,663,829 |
| 2024-01-04 | 2024-01-02 | 4.532 | 4,478,504 | -2,234 | 0.45% | 20,294,519 |
| 2024-01-03 | 2023-12-29 | 4.543 | 4,480,738 | -4,022 | 0.45% | 20,354,777 |
| 2024-01-02 | 2023-12-28 | 4.543 | 4,484,760 | -4,022 | 0.45% | 20,373,048 |
| 2023-12-29 | 2023-12-27 | 4.487 | 4,488,782 | -8,490 | 0.46% | 20,140,194 |
| 2023-12-28 | 2023-12-22 | 4.509 | 4,497,272 | +2,681 | 0.46% | 20,278,927 |
| 2023-12-27 | 2023-12-21 | 4.498 | 4,494,591 | -4,916 | 0.46% | 20,216,548 |
| 2023-12-22 | 2023-12-20 | 4.554 | 4,499,507 | +12,960 | 0.46% | 20,490,385 |
| 2023-12-21 | 2023-12-19 | 4.498 | 4,486,547 | -4,469 | 0.45% | 20,180,366 |
| 2023-12-20 | 2023-12-18 | 4.565 | 4,491,016 | +17,875 | 0.46% | 20,501,967 |
| 2023-12-19 | 2023-12-15 | 4.498 | 4,473,141 | +8,490 | 0.45% | 20,120,066 |
| 2023-12-18 | 2023-12-14 | 4.397 | 4,464,651 | +11,621 | 0.45% | 19,632,284 |
| 2023-12-15 | 2023-12-13 | 4.319 | 4,453,030 | +1,340 | 0.45% | 19,232,409 |
| 2023-12-14 | 2023-12-12 | 4.341 | 4,451,690 | +3,128 | 0.45% | 19,326,242 |
| 2023-12-13 | 2023-12-11 | 4.341 | 4,448,562 | +8,491 | 0.45% | 19,312,662 |
| 2023-12-12 | 2023-12-08 | 4.364 | 4,440,071 | +12,512 | 0.45% | 19,375,160 |
| 2023-12-11 | 2023-12-07 | 4.364 | 4,427,559 | +53,624 | 0.45% | 19,320,561 |
| 2023-12-08 | 2023-12-06 | 4.431 | 4,373,935 | +447 | 0.44% | 19,380,201 |
| 2023-12-07 | 2023-12-05 | 4.408 | 4,373,488 | -10,725 | 0.44% | 19,280,351 |
| 2023-12-06 | 2023-12-04 | 4.341 | 4,384,213 | -23,237 | 0.44% | 19,033,302 |
| 2023-12-05 | 2023-12-01 | 4.330 | 4,407,450 | -4,469 | 0.45% | 19,084,867 |
| 2023-12-04 | 2023-11-30 | 4.252 | 4,411,919 | -8,937 | 0.45% | 18,758,664 |
| 2023-12-01 | 2023-11-29 | 4.375 | 4,420,856 | -4,916 | 0.45% | 19,340,776 |
| 2023-11-30 | 2023-11-28 | 4.442 | 4,425,772 | -12,959 | 0.45% | 19,659,402 |
| 2023-11-29 | 2023-11-27 | 4.476 | 4,438,731 | -7,596 | 0.45% | 19,865,961 |
| 2023-11-27 | 2023-11-23 | 4.476 | 4,446,327 | -10,278 | 0.45% | 19,899,958 |
| 2023-11-24 | 2023-11-22 | 4.476 | 4,456,605 | -10,725 | 0.45% | 19,945,958 |
| 2023-11-23 | 2023-11-21 | 4.476 | 4,467,330 | -10,725 | 0.45% | 19,993,959 |
| 2023-11-22 | 2023-11-20 | 4.498 | 4,478,055 | -11,172 | 0.45% | 20,142,169 |
| 2023-11-21 | 2023-11-17 | 4.509 | 4,489,227 | -11,618 | 0.46% | 20,242,651 |
| 2023-11-20 | 2023-11-16 | 4.476 | 4,500,845 | -12,066 | 0.46% | 20,143,958 |
| 2023-11-17 | 2023-11-15 | 4.476 | 4,512,911 | -21,449 | 0.46% | 20,197,961 |
| 2023-11-16 | 2023-11-14 | 4.464 | 4,534,360 | -10,725 | 0.46% | 20,243,223 |
| 2023-11-15 | 2023-11-13 | 4.420 | 4,545,085 | -10,725 | 0.46% | 20,087,684 |
| 2023-11-14 | 2023-11-10 | 4.364 | 4,555,810 | -15,194 | 0.46% | 19,880,211 |
| 2023-11-13 | 2023-11-09 | 4.386 | 4,571,004 | -11,171 | 0.46% | 20,048,802 |
| 2023-11-10 | 2023-11-08 | 4.431 | 4,582,175 | +1,787 | 0.46% | 20,302,879 |
| 2023-11-09 | 2023-11-07 | 4.420 | 4,580,388 | -5,362 | 0.46% | 20,243,711 |
| 2023-11-08 | 2023-11-06 | 4.464 | 4,585,750 | -17,428 | 0.46% | 20,472,649 |
| 2023-11-07 | 2023-11-03 | 4.893 | 4,603,178 | -11,172 | 0.47% | 22,521,174 |
| 2023-11-06 | 2023-11-02 | 4.916 | 4,614,350 | +186,729 | 0.47% | 22,683,594 |
| 2023-11-03 | 2023-11-01 | 4.834 | 4,427,621 | -15,416 | 0.47% | 21,403,757 |
| 2023-11-02 | 2023-10-31 | 4.764 | 4,443,037 | -11,561 | 0.47% | 21,167,001 |
| 2023-11-01 | 2023-10-30 | 4.787 | 4,454,598 | -9,421 | 0.47% | 21,326,109 |
| 2023-10-31 | 2023-10-27 | 4.764 | 4,464,019 | -8,135 | 0.47% | 21,266,961 |
| 2023-10-30 | 2023-10-26 | 4.776 | 4,472,154 | -9,849 | 0.47% | 21,357,937 |
| 2023-10-27 | 2023-10-25 | 4.787 | 4,482,003 | -10,277 | 0.47% | 21,457,308 |
| 2023-10-26 | 2023-10-24 | 4.799 | 4,492,280 | -10,705 | 0.47% | 21,558,964 |
| 2023-10-25 | 2023-10-20 | 4.787 | 4,502,985 | +428 | 0.48% | 21,557,758 |
| 2023-10-24 | 2023-10-19 | 4.741 | 4,502,557 | -11,990 | 0.48% | 21,345,410 |
| 2023-10-20 | 2023-10-18 | 4.787 | 4,514,547 | -5,995 | 0.48% | 21,613,111 |
| 2023-10-19 | 2023-10-17 | 4.869 | 4,520,542 | -11,133 | 0.48% | 22,011,306 |
| 2023-10-18 | 2023-10-16 | 4.822 | 4,531,675 | -11,133 | 0.48% | 21,853,855 |
| 2023-10-17 | 2023-10-13 | 4.729 | 4,542,808 | +856 | 0.48% | 21,483,184 |
| 2023-10-16 | 2023-10-12 | 4.729 | 4,541,952 | +11,134 | 0.48% | 21,479,136 |
| 2023-10-13 | 2023-10-11 | 4.729 | 4,530,818 | -5,995 | 0.48% | 21,426,483 |
| 2023-10-12 | 2023-10-10 | 4.764 | 4,536,813 | -10,277 | 0.48% | 21,613,758 |
| 2023-10-11 | 2023-10-09 | 4.764 | 4,547,090 | -11,990 | 0.48% | 21,662,718 |
| 2023-10-10 | 2023-10-06 | 4.706 | 4,559,080 | -6,851 | 0.48% | 21,453,665 |
| 2023-10-09 | 2023-10-05 | 4.671 | 4,565,931 | +2,141 | 0.48% | 21,325,959 |
| 2023-10-06 | 2023-10-04 | 4.601 | 4,563,790 | -12,418 | 0.48% | 20,996,220 |
| 2023-10-05 | 2023-10-03 | 4.624 | 4,576,208 | +1,713 | 0.48% | 21,160,220 |
| 2023-10-04 | 2023-09-29 | 4.624 | 4,574,495 | -10,705 | 0.48% | 21,152,299 |
| 2023-10-03 | 2023-09-28 | 4.659 | 4,585,200 | -857 | 0.48% | 21,362,419 |
| 2023-09-29 | 2023-09-27 | 4.659 | 4,586,057 | -18,841 | 0.48% | 21,366,411 |
| 2023-09-28 | 2023-09-26 | 4.682 | 4,604,898 | +3,854 | 0.49% | 21,561,731 |
| 2023-09-27 | 2023-09-25 | 4.811 | 4,601,044 | -8,992 | 0.49% | 22,134,659 |
| 2023-09-26 | 2023-09-22 | 4.799 | 4,610,036 | -5,995 | 0.49% | 22,124,088 |
| 2023-09-25 | 2023-09-21 | 4.834 | 4,616,031 | -50,528 | 0.49% | 22,314,559 |
| 2023-09-22 | 2023-09-20 | 4.776 | 4,666,559 | -17,985 | 0.49% | 22,286,369 |
| 2023-09-21 | 2023-09-19 | 4.799 | 4,684,544 | -14,997 | 0.49% | 22,481,661 |
| 2023-09-20 | 2023-09-18 | 4.846 | 4,699,541 | -15,415 | 0.50% | 22,773,133 |
| 2023-09-19 | 2023-09-15 | 4.787 | 4,714,956 | +95,489 | 0.50% | 22,572,556 |
| 2023-09-18 | 2023-09-14 | 4.776 | 4,619,467 | +26,121 | 0.49% | 22,061,469 |
| 2023-09-15 | 2023-09-13 | 4.776 | 4,593,346 | -30,831 | 0.48% | 21,936,721 |
| 2023-09-14 | 2023-09-12 | 4.881 | 4,624,177 | -33,392 | 0.49% | 22,569,918 |
| 2023-09-13 | 2023-09-11 | 4.916 | 4,657,569 | +80,931 | 0.49% | 22,896,054 |
| 2023-09-12 | 2023-09-07 | 4.939 | 4,576,638 | -46,674 | 0.48% | 22,605,086 |
| 2023-09-11 | 2023-09-06 | 4.951 | 4,623,312 | +87,782 | 0.49% | 22,889,605 |
| 2023-09-07 | 2023-09-05 | 4.881 | 4,535,530 | -6,423 | 0.48% | 22,137,245 |
| 2023-09-06 | 2023-09-04 | 4.986 | 4,541,953 | +35,112 | 0.48% | 22,645,909 |
| 2023-09-05 | 2023-08-31 | 5.103 | 4,506,841 | -48,387 | 0.48% | 22,997,092 |
| 2023-09-04 | 2023-08-30 | 5.161 | 4,555,228 | +63,374 | 0.48% | 23,509,946 |
| 2023-08-31 | 2023-08-29 | 5.126 | 4,491,854 | +8,993 | 0.47% | 23,025,517 |
| 2023-08-30 | 2023-08-28 | 5.126 | 4,482,861 | +5,138 | 0.47% | 22,979,419 |
| 2023-08-29 | 2023-08-25 | 5.068 | 4,477,723 | +4,282 | 0.47% | 22,691,656 |
| 2023-08-28 | 2023-08-24 | 5.056 | 4,473,441 | +2,569 | 0.47% | 22,617,721 |
| 2023-08-25 | 2023-08-23 | 5.044 | 4,470,872 | +11,134 | 0.47% | 22,552,528 |
| 2023-08-24 | 2023-08-22 | 5.079 | 4,459,738 | +19,697 | 0.47% | 22,652,589 |
| 2023-08-23 | 2023-08-21 | 5.103 | 4,440,041 | +30,403 | 0.47% | 22,656,231 |
| 2023-08-22 | 2023-08-18 | 5.290 | 4,409,638 | +5,138 | 0.47% | 23,324,932 |
| 2023-08-21 | 2023-08-17 | 5.325 | 4,404,500 | +10,277 | 0.46% | 23,452,044 |
| 2023-08-18 | 2023-08-16 | 5.325 | 4,394,223 | +14,131 | 0.46% | 23,397,323 |
| 2023-08-17 | 2023-08-15 | 5.336 | 4,380,092 | +21,410 | 0.46% | 23,373,227 |
| 2023-08-15 | 2023-08-11 | 5.383 | 4,358,682 | +4,710 | 0.46% | 23,462,558 |
| 2023-08-14 | 2023-08-10 | 5.383 | 4,353,972 | +2,569 | 0.46% | 23,437,204 |
| 2023-08-11 | 2023-08-09 | 5.441 | 4,351,403 | +3,854 | 0.46% | 23,677,425 |
| 2023-08-10 | 2023-08-08 | 5.406 | 4,347,549 | -428 | 0.46% | 23,504,159 |
| 2023-08-09 | 2023-08-07 | 5.441 | 4,347,977 | +4,282 | 0.46% | 23,658,783 |
| 2023-08-08 | 2023-08-04 | 5.430 | 4,343,695 | +1,713 | 0.46% | 23,584,763 |
| 2023-08-07 | 2023-08-03 | 5.406 | 4,341,982 | +1,713 | 0.46% | 23,474,062 |
| 2023-08-04 | 2023-08-02 | 5.395 | 4,340,269 | +1,712 | 0.46% | 23,414,121 |
| 2023-08-03 | 2023-08-01 | 5.500 | 4,338,557 | -25,692 | 0.46% | 23,860,825 |
| 2023-08-02 | 2023-07-31 | 5.500 | 4,364,249 | -39,395 | 0.46% | 24,002,124 |
| 2023-08-01 | 2023-07-28 | 5.605 | 4,403,644 | -47,102 | 0.46% | 24,681,564 |
| 2023-07-31 | 2023-07-27 | 5.628 | 4,450,746 | -13,702 | 0.47% | 25,049,502 |
| 2023-07-28 | 2023-07-26 | 5.628 | 4,464,448 | -16,272 | 0.47% | 25,126,619 |
| 2023-07-27 | 2023-07-25 | 5.640 | 4,480,720 | -31,687 | 0.47% | 25,270,520 |
| 2023-07-26 | 2023-07-24 | 5.558 | 4,512,407 | -5,567 | 0.48% | 25,080,400 |
| 2023-07-25 | 2023-07-21 | 5.593 | 4,517,974 | -8,992 | 0.48% | 25,269,607 |
| 2023-07-24 | 2023-07-20 | 5.605 | 4,526,966 | -5,567 | 0.48% | 25,372,760 |
| 2023-07-21 | 2023-07-19 | 5.675 | 4,532,533 | -8,564 | 0.48% | 25,721,511 |
| 2023-07-20 | 2023-07-18 | 5.663 | 4,541,097 | -16,700 | 0.48% | 25,717,086 |
| 2023-07-19 | 2023-07-14 | 5.745 | 4,557,797 | -9,420 | 0.48% | 26,184,201 |
| 2023-07-18 | 2023-07-13 | 5.780 | 4,567,217 | -2,570 | 0.48% | 26,398,308 |
| 2023-07-14 | 2023-07-12 | 5.722 | 4,569,787 | -2,997 | 0.48% | 26,146,363 |
| 2023-07-13 | 2023-07-11 | 5.827 | 4,572,784 | -4,282 | 0.48% | 26,644,064 |
| 2023-07-12 | 2023-07-10 | 5.827 | 4,577,066 | +428 | 0.48% | 26,669,014 |
| 2023-07-11 | 2023-07-07 | 5.792 | 4,576,638 | -11,133 | 0.48% | 26,506,201 |
| 2023-07-10 | 2023-07-06 | 5.780 | 4,587,771 | -14,987 | 0.48% | 26,517,109 |
| 2023-07-07 | 2023-07-05 | 5.722 | 4,602,758 | -4,282 | 0.49% | 26,335,009 |
| 2023-07-06 | 2023-07-04 | 5.722 | 4,607,040 | -14,559 | 0.49% | 26,359,508 |
| 2023-07-05 | 2023-07-03 | 5.675 | 4,621,599 | -45,818 | 0.49% | 26,226,949 |
| 2023-07-04 | 2023-06-30 | 5.652 | 4,667,417 | -10,277 | 0.49% | 26,377,960 |
| 2023-07-03 | 2023-06-29 | 5.710 | 4,677,694 | -6,423 | 0.49% | 26,709,140 |
| 2023-06-30 | 2023-06-28 | 5.710 | 4,684,117 | -17,985 | 0.49% | 26,745,815 |
| 2023-06-29 | 2023-06-27 | 5.768 | 4,702,102 | -12,418 | 0.50% | 27,123,032 |
| 2023-06-28 | 2023-06-26 | 5.745 | 4,714,520 | -8,136 | 0.50% | 27,084,563 |
| 2023-06-27 | 2023-06-23 | 5.838 | 4,722,656 | -7,707 | 0.50% | 27,572,463 |
| 2023-06-26 | 2023-06-21 | 5.722 | 4,730,363 | -5,567 | 0.50% | 27,065,110 |
| 2023-06-23 | 2023-06-20 | 5.838 | 4,735,930 | -8,992 | 0.50% | 27,649,961 |
| 2023-06-21 | 2023-06-19 | 5.862 | 4,744,922 | -117,756 | 0.50% | 27,813,269 |
| 2023-06-20 | 2023-06-16 | 5.535 | 4,862,678 | +1,713 | 0.51% | 26,913,681 |
| 2023-06-19 | 2023-06-15 | 5.430 | 4,860,965 | -11,562 | 0.51% | 26,393,360 |
| 2023-06-16 | 2023-06-14 | 5.476 | 4,872,527 | -1,285 | 0.51% | 26,683,718 |
| 2023-06-15 | 2023-06-13 | 5.441 | 4,873,812 | -2,569 | 0.51% | 26,520,025 |
| 2023-06-14 | 2023-06-12 | 5.488 | 4,876,381 | -2,141 | 0.51% | 26,761,764 |
| 2023-06-13 | 2023-06-09 | 5.488 | 4,878,522 | -1,713 | 0.51% | 26,773,513 |
| 2023-06-12 | 2023-06-08 | 5.476 | 4,880,235 | +6,852 | 0.52% | 26,725,930 |
| 2023-06-09 | 2023-06-07 | 5.465 | 4,873,383 | -1,713 | 0.51% | 26,631,501 |
| 2023-06-08 | 2023-06-06 | 5.465 | 4,875,096 | -7,280 | 0.51% | 26,640,862 |
| 2023-06-07 | 2023-06-05 | 5.430 | 4,882,376 | -16,700 | 0.52% | 26,509,615 |
| 2023-06-06 | 2023-06-02 | 5.418 | 4,899,076 | +23,980 | 0.52% | 26,543,085 |
| 2023-06-05 | 2023-06-01 | 5.313 | 4,875,096 | +14,131 | 0.51% | 25,900,838 |
| 2023-06-02 | 2023-05-31 | 5.208 | 4,860,965 | +9,420 | 0.51% | 25,314,922 |
| 2023-06-01 | 2023-05-30 | 5.441 | 4,851,545 | +6,423 | 0.51% | 26,398,863 |
| 2023-05-31 | 2023-05-29 | 5.488 | 4,845,122 | +6,851 | 0.51% | 26,590,213 |
| 2023-05-30 | 2023-05-25 | 5.570 | 4,838,271 | +9,421 | 0.51% | 26,948,079 |
| 2023-05-29 | 2023-05-24 | 5.546 | 4,828,850 | -134,884 | 0.51% | 26,782,836 |
| 2023-05-25 | 2023-05-23 | 5.511 | 4,963,734 | -2,998 | 0.52% | 27,357,080 |
| 2023-05-24 | 2023-05-22 | 5.535 | 4,966,732 | -2,569 | 0.52% | 27,489,593 |
| 2023-05-23 | 2023-05-19 | 5.535 | 4,969,301 | -2,569 | 0.52% | 27,503,812 |
| 2023-05-22 | 2023-05-18 | 5.546 | 4,971,870 | -109,347 | 0.52% | 27,576,085 |
| 2023-05-19 | 2023-05-17 | 5.511 | 5,081,217 | -117,328 | 0.54% | 28,004,575 |
| 2023-05-18 | 2023-05-16 | 5.605 | 5,198,545 | -114,759 | 0.55% | 29,136,829 |
| 2023-05-17 | 2023-05-15 | 5.687 | 5,313,304 | -93,348 | 0.56% | 30,214,323 |
| 2023-05-16 | 2023-05-12 | 5.757 | 5,406,652 | -97,203 | 0.57% | 31,123,941 |
| 2023-05-15 | 2023-05-11 | 5.757 | 5,503,855 | -91,324 | 0.58% | 31,683,500 |
| 2023-05-12 | 2023-05-10 | 5.710 | 5,595,179 | +1,285 | 0.59% | 31,947,883 |
| 2023-05-11 | 2023-05-09 | 5.803 | 5,593,894 | +15,844 | 0.59% | 32,463,091 |
| 2023-05-10 | 2023-05-08 | 5.593 | 5,578,050 | +2,141 | 0.59% | 31,198,747 |
| 2023-05-09 | 2023-05-05 | 5.558 | 5,575,909 | -2,570 | 0.59% | 30,991,448 |
| 2023-05-08 | 2023-05-04 | 5.652 | 5,578,479 | -7,707 | 0.59% | 31,526,837 |
| 2023-05-05 | 2023-05-03 | 5.593 | 5,586,186 | -4,711 | 0.59% | 31,244,253 |
| 2023-05-04 | 2023-05-02 | 5.628 | 5,590,897 | -3,425 | 0.59% | 31,466,452 |
| 2023-05-03 | 2023-04-28 | 5.570 | 5,594,322 | -29,118 | 0.59% | 31,159,113 |
| 2023-05-02 | 2023-04-27 | 5.605 | 5,623,440 | -1,710 | 0.59% | 31,518,283 |
| 2023-04-28 | 2023-04-26 | 5.558 | 5,625,150 | -8,988 | 0.59% | 31,265,135 |
| 2023-04-27 | 2023-04-25 | 5.488 | 5,634,138 | -50,528 | 0.59% | 30,920,363 |
| 2023-04-26 | 2023-04-24 | 5.605 | 5,684,666 | -19,270 | 0.60% | 31,861,442 |
| 2023-04-25 | 2023-04-21 | 5.722 | 5,703,936 | -90,779 | 0.60% | 32,635,477 |
| 2023-04-24 | 2023-04-20 | 5.722 | 5,794,715 | -4,282 | 0.61% | 33,154,876 |
| 2023-04-21 | 2023-04-19 | 5.733 | 5,798,997 | -4,710 | 0.61% | 33,247,088 |
| 2023-04-20 | 2023-04-18 | 5.803 | 5,803,707 | -4,282 | 0.61% | 33,680,700 |
| 2023-04-19 | 2023-04-17 | 5.838 | 5,807,989 | -28,262 | 0.61% | 33,909,004 |
| 2023-04-18 | 2023-04-14 | 5.885 | 5,836,251 | -6,851 | 0.62% | 34,346,599 |
| 2023-04-17 | 2023-04-13 | 5.850 | 5,843,102 | -211,961 | 0.62% | 34,182,233 |
| 2023-04-14 | 2023-04-12 | 5.908 | 6,055,063 | -4,710 | 0.64% | 35,775,723 |
| 2023-04-13 | 2023-04-11 | 5.862 | 6,059,773 | -8,992 | 0.64% | 35,520,520 |
| 2023-04-12 | 2023-04-06 | 5.920 | 6,068,765 | +4,282 | 0.64% | 35,927,543 |
| 2023-04-11 | 2023-04-04 | 5.885 | 6,064,483 | -2,141 | 0.64% | 35,689,755 |
| 2023-04-06 | 2023-04-03 | 5.908 | 6,066,624 | -86,069 | 0.64% | 35,844,030 |
| 2023-04-04 | 2023-03-31 | 5.873 | 6,152,693 | +5,566 | 0.65% | 36,137,031 |
| 2023-04-03 | 2023-03-30 | 5.873 | 6,147,127 | -5,995 | 0.65% | 36,104,340 |
| 2023-03-31 | 2023-03-29 | 5.838 | 6,153,122 | -9,848 | 0.65% | 35,924,007 |
| 2023-03-30 | 2023-03-28 | 5.838 | 6,162,970 | -429 | 0.65% | 35,981,503 |
| 2023-03-29 | 2023-03-27 | 5.862 | 6,163,399 | -34,686 | 0.65% | 36,127,944 |
| 2023-03-28 | 2023-03-24 | 5.757 | 6,198,085 | +5,993 | 0.65% | 35,679,905 |
| 2023-03-27 | 2023-03-23 | 5.675 | 6,192,092 | -9,420 | 0.65% | 35,139,284 |
| 2023-03-24 | 2023-03-22 | 5.698 | 6,201,512 | -20,126 | 0.65% | 35,337,568 |
| 2023-03-23 | 2023-03-21 | 5.663 | 6,221,638 | -28,689 | 0.66% | 35,234,306 |
| 2023-03-21 | 2023-03-17 | 5.862 | 6,250,327 | -3,854 | 0.66% | 36,637,489 |
| 2023-03-20 | 2023-03-16 | 5.908 | 6,254,181 | -1,285 | 0.66% | 36,952,192 |
| 2023-03-17 | 2023-03-15 | 5.990 | 6,255,466 | -15,415 | 0.66% | 37,471,086 |
| 2023-03-16 | 2023-03-14 | 5.978 | 6,270,881 | -1,713 | 0.66% | 37,490,200 |
| 2023-03-15 | 2023-03-13 | 6.084 | 6,272,594 | -42,820 | 0.66% | 38,159,629 |
| 2023-03-14 | 2023-03-10 | 5.862 | 6,315,414 | -65,087 | 0.67% | 37,019,009 |
| 2023-03-13 | 2023-03-09 | 5.873 | 6,380,501 | -3,854 | 0.67% | 37,475,032 |
| 2023-03-10 | 2023-03-08 | 5.838 | 6,384,355 | -117,328 | 0.67% | 37,274,023 |
| 2023-03-09 | 2023-03-07 | 5.757 | 6,501,683 | -8,992 | 0.69% | 37,427,598 |
| 2023-03-08 | 2023-03-06 | 5.897 | 6,510,675 | -76,649 | 0.69% | 38,391,638 |
| 2023-03-07 | 2023-03-03 | 6.293 | 6,587,324 | -24,408 | 0.70% | 41,452,111 |
| 2023-03-06 | 2023-03-02 | 6.329 | 6,611,732 | +215,434 | 0.70% | 41,843,904 |
| 2023-03-03 | 2023-03-01 | 6.353 | 6,396,298 | -114,497 | 0.69% | 40,634,105 |
| 2023-03-02 | 2023-02-28 | 6.293 | 6,510,795 | +61,620 | 0.71% | 40,970,536 |
| 2023-03-01 | 2023-02-27 | 6.197 | 6,449,175 | -2,498 | 0.70% | 39,963,195 |
| 2023-02-28 | 2023-02-24 | 6.281 | 6,451,673 | +30,394 | 0.70% | 40,521,021 |
| 2023-02-27 | 2023-02-23 | 6.197 | 6,421,279 | -8,327 | 0.70% | 39,790,334 |
| 2023-02-24 | 2023-02-22 | 6.233 | 6,429,606 | -23,732 | 0.70% | 40,073,572 |
| 2023-02-23 | 2023-02-21 | 6.293 | 6,453,338 | -7,911 | 0.70% | 40,608,976 |
| 2023-02-22 | 2023-02-20 | 6.293 | 6,461,249 | +147,806 | 0.70% | 40,658,758 |
| 2023-02-21 | 2023-02-17 | 6.221 | 6,313,443 | -35,390 | 0.69% | 39,273,749 |
| 2023-02-20 | 2023-02-16 | 6.209 | 6,348,833 | -122,409 | 0.69% | 39,417,655 |
| 2023-02-17 | 2023-02-15 | 6.245 | 6,471,242 | -37,472 | 0.70% | 40,410,789 |
| 2023-02-16 | 2023-02-14 | 6.245 | 6,508,714 | -92,847 | 0.71% | 40,644,789 |
| 2023-02-15 | 2023-02-13 | 6.245 | 6,601,561 | -31,639 | 0.72% | 41,224,588 |
| 2023-02-14 | 2023-02-10 | 6.233 | 6,633,200 | -80,773 | 0.72% | 41,342,505 |
| 2023-02-13 | 2023-02-09 | 6.245 | 6,713,973 | -1,666 | 0.73% | 41,926,564 |
| 2023-02-10 | 2023-02-08 | 6.233 | 6,715,639 | +833 | 0.73% | 41,856,320 |
| 2023-02-09 | 2023-02-07 | 6.293 | 6,714,806 | +416 | 0.73% | 42,254,318 |
| 2023-02-08 | 2023-02-06 | 6.281 | 6,714,390 | -37,888 | 0.73% | 42,171,067 |
| 2023-02-07 | 2023-02-03 | 6.401 | 6,752,278 | -129,070 | 0.73% | 43,219,911 |
| 2023-02-06 | 2023-02-02 | 6.377 | 6,881,348 | -17,070 | 0.75% | 43,880,784 |
| 2023-02-03 | 2023-02-01 | 6.377 | 6,898,418 | -4,997 | 0.75% | 43,989,636 |
| 2023-02-02 | 2023-01-31 | 6.329 | 6,903,415 | +6,246 | 0.75% | 43,689,889 |
| 2023-02-01 | 2023-01-30 | 6.389 | 6,897,169 | -78,693 | 0.75% | 44,064,499 |
| 2023-01-31 | 2023-01-27 | 6.269 | 6,975,862 | +9,991 | 0.76% | 43,729,521 |
| 2023-01-30 | 2023-01-26 | 6.185 | 6,965,871 | +5,827 | 0.76% | 43,081,320 |
| 2023-01-27 | 2023-01-20 | 6.221 | 6,960,044 | -64,951 | 0.76% | 43,296,031 |
| 2023-01-26 | 2023-01-19 | 6.269 | 7,024,995 | -39,970 | 0.76% | 44,037,521 |
| 2023-01-20 | 2023-01-18 | 6.317 | 7,064,965 | -65,784 | 0.77% | 44,627,453 |
| 2023-01-19 | 2023-01-17 | 6.077 | 7,130,749 | -33,725 | 0.77% | 43,330,331 |
| 2023-01-18 | 2023-01-16 | 6.065 | 7,164,474 | +11,658 | 0.78% | 43,449,225 |
| 2023-01-17 | 2023-01-13 | 6.125 | 7,152,816 | +27,479 | 0.78% | 43,808,014 |
| 2023-01-16 | 2023-01-12 | 6.089 | 7,125,337 | -27,063 | 0.77% | 43,383,013 |
| 2023-01-13 | 2023-01-11 | 6.185 | 7,152,400 | -27,896 | 0.78% | 44,234,932 |
| 2023-01-12 | 2023-01-10 | 6.197 | 7,180,296 | -17,487 | 0.78% | 44,493,686 |
| 2023-01-11 | 2023-01-09 | 6.125 | 7,197,783 | -159,880 | 0.78% | 44,083,419 |
| 2023-01-10 | 2023-01-06 | 5.896 | 7,357,663 | -19,985 | 0.80% | 43,383,814 |
| 2023-01-09 | 2023-01-05 | 5.848 | 7,377,648 | -15,405 | 0.80% | 43,147,261 |
| 2023-01-06 | 2023-01-04 | 5.920 | 7,393,053 | -230,244 | 0.80% | 43,770,054 |
| 2023-01-05 | 2023-01-03 | 5.776 | 7,623,297 | +2,082 | 0.83% | 44,034,620 |
| 2023-01-04 | 2022-12-30 | 5.656 | 7,621,215 | -5,829 | 0.83% | 43,107,363 |
| 2023-01-03 | 2022-12-29 | 5.656 | 7,627,044 | +6,245 | 0.83% | 43,140,334 |
| 2022-12-30 | 2022-12-28 | 5.692 | 7,620,799 | +39,970 | 0.83% | 43,379,565 |
| 2022-12-29 | 2022-12-23 | 5.560 | 7,580,829 | +7,078 | 0.82% | 42,150,626 |
| 2022-12-28 | 2022-12-22 | 5.584 | 7,573,751 | +29,145 | 0.82% | 42,293,178 |
| 2022-12-23 | 2022-12-21 | 5.560 | 7,544,606 | +8,327 | 0.82% | 41,949,221 |
| 2022-12-22 | 2022-12-20 | 5.512 | 7,536,279 | +13,740 | 0.82% | 41,540,909 |
| 2022-12-21 | 2022-12-19 | 5.548 | 7,522,539 | +39,137 | 0.82% | 41,736,186 |
| 2022-12-20 | 2022-12-16 | 5.524 | 7,483,402 | +107,836 | 0.81% | 41,339,312 |
| 2022-12-19 | 2022-12-15 | 5.536 | 7,375,566 | -384,712 | 0.80% | 40,832,185 |
| 2022-12-16 | 2022-12-14 | 5.644 | 7,760,278 | +74,944 | 0.84% | 43,800,743 |
| 2022-12-15 | 2022-12-13 | 5.668 | 7,685,334 | +1,665 | 0.84% | 43,562,328 |
| 2022-12-14 | 2022-12-12 | 5.452 | 7,683,669 | +22,067 | 0.83% | 41,891,976 |
| 2022-12-13 | 2022-12-09 | 5.320 | 7,661,602 | +28,312 | 0.83% | 40,759,576 |
| 2022-12-12 | 2022-12-08 | 5.416 | 7,633,290 | +13,324 | 0.83% | 41,342,301 |
| 2022-12-09 | 2022-12-07 | 5.080 | 7,619,966 | +13,323 | 0.83% | 38,707,912 |
| 2022-12-08 | 2022-12-06 | 4.912 | 7,606,643 | +8,743 | 0.83% | 37,361,361 |
| 2022-12-07 | 2022-12-05 | 4.912 | 7,597,900 | +9,160 | 0.83% | 37,318,418 |
| 2022-12-06 | 2022-12-02 | 4.816 | 7,588,740 | -1,249 | 0.82% | 36,544,362 |
| 2022-12-05 | 2022-12-01 | 4.876 | 7,589,989 | +22,067 | 0.82% | 37,006,117 |
| 2022-12-02 | 2022-11-30 | 4.732 | 7,567,922 | +8,743 | 0.82% | 35,807,929 |
| 2022-12-01 | 2022-11-29 | 4.864 | 7,559,179 | +7,495 | 0.82% | 36,765,120 |
| 2022-11-30 | 2022-11-28 | 4.804 | 7,551,684 | +5,829 | 0.82% | 36,275,227 |
| 2022-11-29 | 2022-11-25 | 4.876 | 7,545,855 | +7,494 | 0.82% | 36,790,935 |
| 2022-11-28 | 2022-11-24 | 4.816 | 7,538,361 | +8,327 | 0.82% | 36,301,757 |
| 2022-11-25 | 2022-11-23 | 4.828 | 7,530,034 | +5,413 | 0.82% | 36,352,085 |
| 2022-11-24 | 2022-11-22 | 4.756 | 7,524,621 | +10,409 | 0.82% | 35,783,775 |
| 2022-11-23 | 2022-11-21 | 4.744 | 7,514,212 | +1,249 | 0.82% | 35,644,037 |
| 2022-11-22 | 2022-11-18 | 4.756 | 7,512,963 | -2,082 | 0.82% | 35,728,335 |
| 2022-11-21 | 2022-11-17 | 4.804 | 7,515,045 | +16,654 | 0.82% | 36,099,228 |
| 2022-11-18 | 2022-11-16 | 4.768 | 7,498,391 | -5,412 | 0.81% | 35,749,085 |
| 2022-11-17 | 2022-11-15 | 4.792 | 7,503,803 | -7,078 | 0.82% | 35,955,113 |
| 2022-11-16 | 2022-11-14 | 4.828 | 7,510,881 | -4,580 | 0.82% | 36,259,622 |
| 2022-11-15 | 2022-11-11 | 4.744 | 7,515,461 | +2,498 | 0.82% | 35,649,961 |
| 2022-11-14 | 2022-11-10 | 4.647 | 7,512,963 | +416 | 0.82% | 34,916,327 |
| 2022-11-10 | 2022-11-08 | 4.659 | 7,512,547 | +417 | 0.82% | 35,004,612 |
| 2022-11-09 | 2022-11-07 | 4.659 | 7,512,130 | -2,082 | 0.82% | 35,002,669 |
| 2022-11-08 | 2022-11-04 | 5.069 | 7,514,212 | -20,818 | 0.82% | 38,090,863 |
| 2022-11-07 | 2022-11-03 | 4.982 | 7,535,030 | +282,061 | 0.82% | 37,537,835 |
| 2022-11-04 | 2022-11-02 | 5.007 | 7,252,969 | -11,213 | 0.82% | 36,313,786 |
| 2022-11-03 | 2022-11-01 | 4.919 | 7,264,182 | -8,810 | 0.82% | 35,735,040 |
| 2022-11-02 | 2022-10-31 | 4.844 | 7,272,992 | +56,064 | 0.82% | 35,233,531 |
| 2022-11-01 | 2022-10-28 | 5.069 | 7,216,928 | +401 | 0.82% | 36,583,878 |
| 2022-10-31 | 2022-10-27 | 5.182 | 7,216,527 | +400 | 0.82% | 37,392,773 |
| 2022-10-28 | 2022-10-26 | 5.144 | 7,216,127 | +21,625 | 0.82% | 37,120,406 |
| 2022-10-27 | 2022-10-25 | 5.069 | 7,194,502 | -1,602 | 0.81% | 36,470,197 |
| 2022-10-26 | 2022-10-24 | 5.107 | 7,196,104 | +2,003 | 0.81% | 36,747,862 |
| 2022-10-25 | 2022-10-21 | 5.219 | 7,194,101 | -1,202 | 0.81% | 37,546,041 |
| 2022-10-24 | 2022-10-20 | 5.207 | 7,195,303 | -2,002 | 0.81% | 37,462,476 |
| 2022-10-21 | 2022-10-19 | 5.256 | 7,197,305 | -4,005 | 0.81% | 37,832,352 |
| 2022-10-20 | 2022-10-18 | 5.256 | 7,201,310 | -5,206 | 0.81% | 37,853,404 |
| 2022-10-19 | 2022-10-17 | 5.119 | 7,206,516 | -2,402 | 0.81% | 36,891,010 |
| 2022-10-18 | 2022-10-14 | 5.182 | 7,208,918 | -401 | 0.81% | 37,353,347 |
| 2022-10-17 | 2022-10-13 | 5.182 | 7,209,319 | -3,204 | 0.81% | 37,355,424 |
| 2022-10-14 | 2022-10-12 | 5.182 | 7,212,523 | +4,405 | 0.81% | 37,372,026 |
| 2022-10-13 | 2022-10-11 | 5.219 | 7,208,118 | +3,605 | 0.81% | 37,619,196 |
| 2022-10-12 | 2022-10-10 | 5.256 | 7,204,513 | +1,601 | 0.81% | 37,870,240 |
| 2022-10-11 | 2022-10-07 | 5.219 | 7,202,912 | +12,415 | 0.81% | 37,592,025 |
| 2022-10-10 | 2022-10-06 | 5.256 | 7,190,497 | -801 | 0.81% | 37,796,566 |
| 2022-10-07 | 2022-10-05 | 5.281 | 7,191,298 | +2,803 | 0.81% | 37,980,352 |
| 2022-10-06 | 2022-10-03 | 5.194 | 7,188,495 | +3,204 | 0.81% | 37,337,277 |
| 2022-10-05 | 2022-09-30 | 5.144 | 7,185,291 | +16,819 | 0.81% | 36,961,783 |
| 2022-10-03 | 2022-09-29 | 5.157 | 7,168,472 | -4,405 | 0.81% | 36,964,768 |
| 2022-09-30 | 2022-09-28 | 5.231 | 7,172,877 | -4,405 | 0.81% | 37,524,831 |
| 2022-09-29 | 2022-09-27 | 5.469 | 7,177,282 | +801 | 0.81% | 39,250,524 |
| 2022-09-28 | 2022-09-26 | 5.419 | 7,176,481 | -2,003 | 0.81% | 38,887,731 |
| 2022-09-27 | 2022-09-23 | 5.207 | 7,178,484 | -4,405 | 0.81% | 37,374,908 |
| 2022-09-26 | 2022-09-22 | 5.194 | 7,182,889 | +401 | 0.81% | 37,308,159 |
| 2022-09-22 | 2022-09-20 | 5.256 | 7,182,488 | -5,206 | 0.81% | 37,754,467 |
| 2022-09-21 | 2022-09-19 | 5.231 | 7,187,694 | -5,206 | 0.81% | 37,602,346 |
| 2022-09-20 | 2022-09-16 | 5.144 | 7,192,900 | -4,005 | 0.81% | 37,000,924 |
| 2022-09-19 | 2022-09-15 | 5.369 | 7,196,905 | -4,805 | 0.81% | 38,638,972 |
| 2022-09-16 | 2022-09-14 | 5.356 | 7,201,710 | -4,780 | 0.81% | 38,574,851 |
| 2022-09-15 | 2022-09-13 | 5.406 | 7,206,490 | +55,263 | 0.81% | 38,960,365 |
| 2022-09-14 | 2022-09-09 | 5.331 | 7,151,227 | -3,203 | 0.81% | 38,125,871 |
| 2022-09-13 | 2022-09-08 | 5.281 | 7,154,430 | -3,204 | 0.81% | 37,785,636 |
| 2022-09-07 | 2022-09-05 | 5.256 | 7,157,634 | -4,806 | 0.81% | 37,623,823 |
| 2022-09-06 | 2022-09-02 | 5.144 | 7,162,440 | -8,810 | 0.81% | 36,844,235 |
| 2022-09-05 | 2022-09-01 | 5.182 | 7,171,250 | -8,009 | 0.81% | 37,158,168 |
| 2022-09-02 | 2022-08-31 | 5.244 | 7,179,259 | -21,625 | 0.81% | 37,647,856 |
| 2022-09-01 | 2022-08-30 | 5.132 | 7,200,884 | -3,203 | 0.81% | 36,952,087 |
| 2022-08-31 | 2022-08-29 | 5.132 | 7,204,087 | -10,012 | 0.81% | 36,968,524 |
| 2022-08-30 | 2022-08-26 | 5.144 | 7,214,099 | -3,604 | 0.81% | 37,109,974 |
| 2022-08-29 | 2022-08-25 | 5.144 | 7,217,703 | -27,231 | 0.82% | 37,128,513 |
| 2022-08-26 | 2022-08-24 | 5.119 | 7,244,934 | -16,419 | 0.82% | 37,087,676 |
| 2022-08-25 | 2022-08-23 | 5.119 | 7,261,353 | -12,815 | 0.82% | 37,171,727 |
| 2022-08-24 | 2022-08-22 | 5.119 | 7,274,168 | -28,833 | 0.82% | 37,237,329 |
| 2022-08-23 | 2022-08-19 | 5.157 | 7,303,001 | -4,805 | 0.82% | 37,658,477 |
| 2022-08-22 | 2022-08-18 | 5.119 | 7,307,806 | -9,211 | 0.83% | 37,409,526 |
| 2022-08-19 | 2022-08-17 | 5.119 | 7,317,017 | -20,423 | 0.83% | 37,456,678 |
| 2022-08-18 | 2022-08-16 | 5.169 | 7,337,440 | -6,408 | 0.83% | 37,927,677 |
| 2022-08-17 | 2022-08-15 | 5.144 | 7,343,848 | -8,835 | 0.83% | 37,777,414 |
| 2022-08-16 | 2022-08-12 | 5.194 | 7,352,683 | -8,410 | 0.83% | 38,190,075 |
| 2022-08-15 | 2022-08-11 | 5.207 | 7,361,093 | +1,472,890 | 0.83% | 38,325,665 |
| 2022-08-12 | 2022-08-10 | 5.132 | 5,888,203 | -4,805 | 0.66% | 30,215,928 |
| 2022-08-11 | 2022-08-09 | 5.194 | 5,893,008 | -2,804 | 0.67% | 30,608,475 |
| 2022-08-10 | 2022-08-08 | 5.157 | 5,895,812 | -3,203 | 0.67% | 30,402,200 |
| 2022-08-09 | 2022-08-05 | 5.157 | 5,899,015 | -1,602 | 0.67% | 30,418,717 |
| 2022-08-08 | 2022-08-04 | 5.069 | 5,900,617 | -4,806 | 0.67% | 29,911,266 |
| 2022-08-05 | 2022-08-03 | 5.119 | 5,905,423 | -4,004 | 0.67% | 30,230,561 |
| 2022-08-04 | 2022-08-02 | 5.069 | 5,909,427 | -9,211 | 0.67% | 29,955,925 |
| 2022-08-03 | 2022-08-01 | 5.119 | 5,918,638 | -15,217 | 0.67% | 30,298,210 |
| 2022-08-02 | 2022-07-29 | 5.119 | 5,933,855 | -4,806 | 0.67% | 30,376,108 |
| 2022-08-01 | 2022-07-28 | 5.182 | 5,938,661 | -3,604 | 0.67% | 30,771,450 |
| 2022-07-29 | 2022-07-27 | 5.157 | 5,942,265 | -6,808 | 0.67% | 30,641,739 |
| 2022-07-28 | 2022-07-26 | 5.119 | 5,949,073 | -5,606 | 0.67% | 30,454,010 |
| 2022-07-26 | 2022-07-22 | 5.107 | 5,954,679 | -801 | 0.67% | 30,408,360 |
| 2022-07-25 | 2022-07-21 | 5.119 | 5,955,480 | +1,201 | 0.67% | 30,486,809 |
| 2022-07-22 | 2022-07-20 | 5.119 | 5,954,279 | -17,620 | 0.67% | 30,480,660 |
| 2022-07-21 | 2022-07-19 | 5.119 | 5,971,899 | -8,810 | 0.67% | 30,570,859 |
| 2022-07-20 | 2022-07-18 | 5.119 | 5,980,709 | -6,007 | 0.68% | 30,615,959 |
| 2022-07-19 | 2022-07-15 | 5.119 | 5,986,716 | -6,808 | 0.68% | 30,646,709 |
| 2022-07-18 | 2022-07-14 | 5.182 | 5,993,524 | -16,419 | 0.68% | 31,055,726 |
| 2022-07-15 | 2022-07-13 | 5.169 | 6,009,943 | -4,004 | 0.68% | 31,065,763 |
| 2022-07-14 | 2022-07-12 | 5.182 | 6,013,947 | -4,405 | 0.68% | 31,161,548 |
| 2022-07-13 | 2022-07-11 | 5.144 | 6,018,352 | -3,204 | 0.68% | 30,958,944 |
| 2022-07-12 | 2022-07-08 | 5.207 | 6,021,556 | -1,201 | 0.68% | 31,351,341 |
| 2022-07-11 | 2022-07-07 | 5.207 | 6,022,757 | -401 | 0.68% | 31,357,594 |
| 2022-07-08 | 2022-07-06 | 5.194 | 6,023,158 | -400 | 0.68% | 31,284,479 |
| 2022-07-05 | 2022-06-30 | 5.169 | 6,023,558 | -2,803 | 0.68% | 31,136,140 |
| 2022-07-04 | 2022-06-29 | 5.219 | 6,026,361 | -401 | 0.68% | 31,451,601 |
| 2022-06-30 | 2022-06-28 | 5.207 | 6,026,762 | +10,813 | 0.68% | 31,378,446 |
| 2022-06-29 | 2022-06-27 | 5.157 | 6,015,949 | +2,002 | 0.68% | 31,021,696 |
| 2022-06-28 | 2022-06-24 | 5.069 | 6,013,947 | +3,604 | 0.68% | 30,485,756 |
| 2022-06-27 | 2022-06-23 | 5.082 | 6,010,343 | +6,007 | 0.68% | 30,542,530 |
| 2022-06-23 | 2022-06-21 | 5.119 | 6,004,336 | -401 | 0.68% | 30,736,908 |
| 2022-06-21 | 2022-06-17 | 5.069 | 6,004,737 | -2,402 | 0.68% | 30,439,069 |
| 2022-06-17 | 2022-06-15 | 5.157 | 6,007,139 | -2,003 | 0.68% | 30,976,266 |
| 2022-06-15 | 2022-06-13 | 5.144 | 6,009,142 | -20,149 | 0.68% | 30,911,567 |
| 2022-06-13 | 2022-06-09 | 5.256 | 6,029,291 | -2,002 | 0.68% | 31,692,732 |
| 2022-06-10 | 2022-06-08 | 5.207 | 6,031,293 | +2,002 | 0.68% | 31,402,037 |
| 2022-06-09 | 2022-06-07 | 5.231 | 6,029,291 | +5,606 | 0.68% | 31,542,173 |
| 2022-06-06 | 2022-06-01 | 5.219 | 6,023,685 | +2,003 | 0.68% | 31,437,635 |
| 2022-06-02 | 2022-05-31 | 5.194 | 6,021,682 | -2,804 | 0.68% | 31,276,812 |
| 2022-06-01 | 2022-05-30 | 5.132 | 6,024,486 | +801 | 0.68% | 30,915,278 |
| 2022-05-31 | 2022-05-27 | 5.132 | 6,023,685 | +4,005 | 0.68% | 30,911,168 |
| 2022-05-30 | 2022-05-26 | 5.057 | 6,019,680 | -18,021 | 0.68% | 30,439,658 |
| 2022-05-27 | 2022-05-25 | 5.119 | 6,037,701 | -801 | 0.68% | 30,907,708 |
| 2022-05-26 | 2022-05-24 | 5.132 | 6,038,502 | -4,004 | 0.68% | 30,987,203 |
| 2022-05-25 | 2022-05-23 | 5.132 | 6,042,506 | -8,009 | 0.68% | 31,007,750 |
| 2022-05-24 | 2022-05-20 | 5.182 | 6,050,515 | -42,850 | 0.68% | 31,351,027 |
| 2022-05-23 | 2022-05-19 | 5.082 | 6,093,365 | -19,222 | 0.69% | 30,964,419 |
| 2022-05-19 | 2022-05-17 | 5.094 | 6,112,587 | -8,409 | 0.69% | 31,138,419 |
| 2022-05-18 | 2022-05-16 | 5.069 | 6,120,996 | -3,605 | 0.69% | 31,028,406 |
| 2022-05-17 | 2022-05-13 | 5.094 | 6,124,601 | +1,602 | 0.69% | 31,199,620 |
| 2022-05-16 | 2022-05-12 | 5.032 | 6,122,999 | +7,209 | 0.69% | 30,809,211 |
| 2022-05-13 | 2022-05-11 | 5.119 | 6,115,790 | +3,713 | 0.69% | 31,307,454 |
| 2022-05-11 | 2022-05-06 | 5.069 | 6,112,077 | -15,092 | 0.69% | 30,983,194 |
| 2022-05-10 | 2022-05-05 | 5.132 | 6,127,169 | -4,005 | 0.69% | 31,442,207 |
| 2022-05-06 | 2022-05-04 | 5.119 | 6,131,174 | -4,805 | 0.69% | 31,386,207 |
| 2022-05-05 | 2022-05-03 | 5.119 | 6,135,979 | -2,403 | 0.69% | 31,410,804 |
| 2022-05-04 | 2022-04-29 | 5.132 | 6,138,382 | -400 | 0.69% | 31,499,747 |
| 2022-05-03 | 2022-04-28 | 5.144 | 6,138,782 | -2,804 | 0.69% | 31,578,447 |
| 2022-04-29 | 2022-04-27 | 5.094 | 6,141,586 | -400 | 0.69% | 31,286,144 |
| 2022-04-28 | 2022-04-26 | 5.144 | 6,141,986 | -3,604 | 0.69% | 31,594,928 |
| 2022-04-26 | 2022-04-22 | 5.144 | 6,145,590 | +801 | 0.69% | 31,613,468 |
| 2022-04-25 | 2022-04-21 | 5.231 | 6,144,789 | -401 | 0.69% | 32,146,399 |
| 2022-04-22 | 2022-04-20 | 5.294 | 6,145,190 | +9,611 | 0.69% | 32,532,131 |
| 2022-04-21 | 2022-04-19 | 5.169 | 6,135,579 | -2,402 | 0.69% | 31,715,184 |
| 2022-04-20 | 2022-04-14 | 5.319 | 6,137,981 | -6,007 | 0.69% | 32,647,240 |
| 2022-04-19 | 2022-04-13 | 5.306 | 6,143,988 | +801 | 0.69% | 32,602,479 |
| 2022-04-14 | 2022-04-12 | 5.244 | 6,143,187 | -1,985 | 0.69% | 32,214,720 |
| 2022-04-13 | 2022-04-11 | 5.219 | 6,145,172 | -2,403 | 0.69% | 32,071,676 |
| 2022-04-11 | 2022-04-07 | 5.219 | 6,147,575 | -2,002 | 0.69% | 32,084,218 |
| 2022-04-08 | 2022-04-06 | 5.244 | 6,149,577 | -12,414 | 0.69% | 32,248,229 |
| 2022-04-07 | 2022-04-04 | 5.169 | 6,161,991 | -22,827 | 0.69% | 31,851,709 |
| 2022-04-06 | 2022-04-01 | 5.119 | 6,184,818 | +28,833 | 0.70% | 31,660,817 |
| 2022-04-04 | 2022-03-31 | 5.219 | 6,155,985 | -1,601 | 0.69% | 32,128,109 |
| 2022-04-01 | 2022-03-30 | 5.157 | 6,157,586 | -80,493 | 0.69% | 31,752,058 |
| 2022-03-31 | 2022-03-29 | 5.182 | 6,238,079 | -6,407 | 0.70% | 32,322,899 |
| 2022-03-30 | 2022-03-28 | 5.169 | 6,244,486 | +3,604 | 0.70% | 32,278,131 |
| 2022-03-29 | 2022-03-25 | 5.169 | 6,240,882 | -3,204 | 0.70% | 32,259,501 |
| 2022-03-28 | 2022-03-24 | 5.169 | 6,244,086 | +3,204 | 0.70% | 32,276,063 |
| 2022-03-25 | 2022-03-23 | 5.169 | 6,240,882 | -5,606 | 0.70% | 32,259,501 |
| 2022-03-24 | 2022-03-22 | 5.219 | 6,246,488 | +25,629 | 0.70% | 32,600,445 |
| 2022-03-23 | 2022-03-21 | 5.194 | 6,220,859 | +66,076 | 0.70% | 32,311,344 |
| 2022-03-22 | 2022-03-18 | 5.194 | 6,154,783 | +21,224 | 0.69% | 31,968,143 |
| 2022-03-21 | 2022-03-17 | 5.157 | 6,133,559 | -3,203 | 0.69% | 31,628,161 |
| 2022-03-18 | 2022-03-16 | 5.144 | 6,136,762 | +5,206 | 0.69% | 31,568,056 |
| 2022-03-17 | 2022-03-15 | 5.019 | 6,131,556 | +18,421 | 0.69% | 30,775,710 |
| 2022-03-16 | 2022-03-14 | 5.132 | 6,113,135 | -9,611 | 0.69% | 31,370,190 |
| 2022-03-15 | 2022-03-11 | 5.182 | 6,122,746 | -4,005 | 0.69% | 31,725,295 |
| 2022-03-14 | 2022-03-10 | 5.194 | 6,126,751 | +10,012 | 0.69% | 31,822,544 |
| 2022-03-10 | 2022-03-08 | 5.194 | 6,116,739 | -6,808 | 0.69% | 31,770,541 |
| 2022-03-09 | 2022-03-07 | 5.244 | 6,123,547 | +400 | 0.69% | 32,111,728 |
| 2022-03-08 | 2022-03-04 | 5.606 | 6,123,147 | +37,643 | 0.69% | 34,326,815 |
| 2022-03-07 | 2022-03-03 | 5.619 | 6,085,504 | +212,995 | 0.69% | 34,194,394 |
| 2022-03-04 | 2022-03-02 | 5.606 | 5,872,509 | -4,604 | 0.68% | 32,921,720 |
| 2022-03-03 | 2022-03-01 | 5.735 | 5,877,113 | +8,129 | 0.68% | 33,706,690 |
| 2022-03-02 | 2022-02-28 | 5.748 | 5,868,984 | +1,548 | 0.68% | 33,735,879 |
| 2022-02-28 | 2022-02-24 | 5.696 | 5,867,436 | -5,032 | 0.68% | 33,423,817 |
| 2022-02-25 | 2022-02-23 | 5.735 | 5,872,468 | -11,613 | 0.68% | 33,680,050 |
| 2022-02-24 | 2022-02-22 | 5.774 | 5,884,081 | -387 | 0.69% | 33,974,671 |
| 2022-02-23 | 2022-02-21 | 5.813 | 5,884,468 | -7,354 | 0.69% | 34,204,939 |
| 2022-02-22 | 2022-02-18 | 5.826 | 5,891,822 | -19,354 | 0.69% | 34,323,792 |
| 2022-02-21 | 2022-02-17 | 5.890 | 5,911,176 | -5,419 | 0.69% | 34,818,322 |
| 2022-02-17 | 2022-02-15 | 5.864 | 5,916,595 | -9,677 | 0.69% | 34,697,389 |
| 2022-02-15 | 2022-02-11 | 5.787 | 5,926,272 | +2,709 | 0.69% | 34,294,833 |
| 2022-02-14 | 2022-02-10 | 5.852 | 5,923,563 | -1,935 | 0.69% | 34,661,736 |
| 2022-02-11 | 2022-02-09 | 5.839 | 5,925,498 | +12,774 | 0.69% | 34,596,518 |
| 2022-02-09 | 2022-02-07 | 5.735 | 5,912,724 | +17,031 | 0.69% | 33,910,928 |
| 2022-02-08 | 2022-02-04 | 5.684 | 5,895,693 | +9,290 | 0.69% | 33,508,627 |
| 2022-02-07 | 2022-01-31 | 5.619 | 5,886,403 | +54,965 | 0.69% | 33,075,647 |
| 2022-02-04 | 2022-01-27 | 5.567 | 5,831,438 | +23,999 | 0.68% | 32,465,495 |
| 2022-01-28 | 2022-01-26 | 5.671 | 5,807,439 | +20,903 | 0.68% | 32,932,013 |
| 2022-01-27 | 2022-01-25 | 5.593 | 5,786,536 | +28,257 | 0.67% | 32,365,003 |
| 2022-01-26 | 2022-01-24 | 5.658 | 5,758,279 | +42,191 | 0.67% | 32,578,862 |
| 2022-01-25 | 2022-01-21 | 5.709 | 5,716,088 | +20,516 | 0.67% | 32,635,500 |
| 2022-01-24 | 2022-01-20 | 5.658 | 5,695,572 | +18,579 | 0.66% | 32,224,082 |
| 2022-01-21 | 2022-01-19 | 5.632 | 5,676,993 | +21,290 | 0.66% | 31,972,305 |
| 2022-01-20 | 2022-01-18 | 5.632 | 5,655,703 | +41,030 | 0.66% | 31,852,402 |
| 2022-01-19 | 2022-01-17 | 5.606 | 5,614,673 | +15,096 | 0.65% | 31,476,273 |
| 2022-01-18 | 2022-01-14 | 5.580 | 5,599,577 | +12,774 | 0.65% | 31,246,981 |
| 2022-01-17 | 2022-01-13 | 5.567 | 5,586,803 | +5,806 | 0.65% | 31,103,533 |
| 2022-01-14 | 2022-01-12 | 5.529 | 5,580,997 | +5,419 | 0.65% | 30,854,937 |
| 2022-01-13 | 2022-01-11 | 5.529 | 5,575,578 | +10,839 | 0.65% | 30,824,977 |
| 2022-01-12 | 2022-01-10 | 5.490 | 5,564,739 | +38,321 | 0.65% | 30,549,410 |
| 2022-01-11 | 2022-01-07 | 5.477 | 5,526,418 | +9,289 | 0.64% | 30,267,649 |
| 2022-01-10 | 2022-01-06 | 5.477 | 5,517,129 | +11,613 | 0.64% | 30,216,774 |
| 2022-01-07 | 2022-01-05 | 5.477 | 5,505,516 | +13,161 | 0.64% | 30,153,171 |
| 2022-01-06 | 2022-01-04 | 5.438 | 5,492,355 | +21,289 | 0.64% | 29,868,251 |
| 2022-01-05 | 2022-01-03 | 5.464 | 5,471,066 | +1,161 | 0.64% | 29,893,820 |
| 2022-01-04 | 2021-12-31 | 5.361 | 5,469,905 | -10,064 | 0.64% | 29,322,229 |
| 2022-01-03 | 2021-12-29 | 5.348 | 5,479,969 | -58,449 | 0.64% | 29,305,393 |
| 2021-12-30 | 2021-12-28 | 5.361 | 5,538,418 | +4,645 | 0.64% | 29,689,503 |
| 2021-12-29 | 2021-12-24 | 5.361 | 5,533,773 | +23,225 | 0.64% | 29,664,603 |
| 2021-12-28 | 2021-12-22 | 5.335 | 5,510,548 | +6,580 | 0.64% | 29,397,740 |
| 2021-12-23 | 2021-12-21 | 5.335 | 5,503,968 | +23,612 | 0.64% | 29,362,637 |
| 2021-12-22 | 2021-12-20 | 5.309 | 5,480,356 | +4,645 | 0.64% | 29,095,089 |
| 2021-12-21 | 2021-12-17 | 5.309 | 5,475,711 | +2,710 | 0.64% | 29,070,429 |
| 2021-12-20 | 2021-12-16 | 5.348 | 5,473,001 | +4,645 | 0.64% | 29,268,130 |
| 2021-12-16 | 2021-12-14 | 5.386 | 5,468,356 | +1,161 | 0.64% | 29,455,197 |
| 2021-12-15 | 2021-12-13 | 5.361 | 5,467,195 | +15,483 | 0.64% | 29,307,702 |
| 2021-12-14 | 2021-12-10 | 5.399 | 5,451,712 | -1,548 | 0.63% | 29,435,966 |
| 2021-12-13 | 2021-12-09 | 5.374 | 5,453,260 | +3,483 | 0.63% | 29,303,442 |
| 2021-12-09 | 2021-12-07 | 5.361 | 5,449,777 | +25,935 | 0.63% | 29,214,330 |
| 2021-12-08 | 2021-12-06 | 5.335 | 5,423,842 | +6,193 | 0.63% | 28,935,180 |
| 2021-12-07 | 2021-12-03 | 5.386 | 5,417,649 | +6,580 | 0.63% | 29,182,065 |
| 2021-12-06 | 2021-12-02 | 5.361 | 5,411,069 | +18,967 | 0.63% | 29,006,830 |
| 2021-12-03 | 2021-12-01 | 5.374 | 5,392,102 | +3,871 | 0.63% | 28,974,806 |
| 2021-12-02 | 2021-11-30 | 5.361 | 5,388,231 | +24,773 | 0.63% | 28,884,403 |
| 2021-12-01 | 2021-11-29 | 5.516 | 5,363,458 | +16,258 | 0.62% | 29,582,976 |
| 2021-11-30 | 2021-11-26 | 5.516 | 5,347,200 | +10,451 | 0.62% | 29,493,302 |
| 2021-11-29 | 2021-11-25 | 5.529 | 5,336,749 | -6,193 | 0.62% | 29,504,594 |
| 2021-11-26 | 2021-11-24 | 5.529 | 5,342,942 | -14,322 | 0.62% | 29,538,833 |
| 2021-11-25 | 2021-11-23 | 5.554 | 5,357,264 | +11,225 | 0.62% | 29,756,415 |
| 2021-11-24 | 2021-11-22 | 5.567 | 5,346,039 | +14,322 | 0.62% | 29,763,123 |
| 2021-11-23 | 2021-11-19 | 5.554 | 5,331,717 | +22,838 | 0.62% | 29,614,516 |
| 2021-11-22 | 2021-11-18 | 5.529 | 5,308,879 | -3,871 | 0.62% | 29,350,513 |
| 2021-11-19 | 2021-11-17 | 5.490 | 5,312,750 | -10,064 | 0.62% | 29,166,036 |
| 2021-11-18 | 2021-11-16 | 5.529 | 5,322,814 | -9,677 | 0.62% | 29,427,554 |
| 2021-11-17 | 2021-11-15 | 5.541 | 5,332,491 | +6,580 | 0.62% | 29,549,935 |
| 2021-11-16 | 2021-11-12 | 5.541 | 5,325,911 | +7,742 | 0.62% | 29,513,472 |
| 2021-11-15 | 2021-11-11 | 5.516 | 5,318,169 | -10,064 | 0.62% | 29,333,177 |
| 2021-11-12 | 2021-11-10 | 5.567 | 5,328,233 | -12,000 | 0.62% | 29,663,991 |
| 2021-11-11 | 2021-11-09 | 5.541 | 5,340,233 | -11,612 | 0.62% | 29,592,837 |
| 2021-11-10 | 2021-11-08 | 5.554 | 5,351,845 | -1,936 | 0.62% | 29,726,315 |
| 2021-11-08 | 2021-11-04 | 6.020 | 5,353,781 | +167,179 | 0.62% | 32,227,795 |
| 2021-11-05 | 2021-11-03 | 6.060 | 5,186,602 | -48,217 | 0.62% | 31,429,582 |
| 2021-11-04 | 2021-11-02 | 6.060 | 5,234,819 | +2,685,588 | 0.63% | 31,721,766 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,549,231 | +2,616 | 0.31% | 15,447,737 |
| 2021-11-01 | 2021-10-28 | 6.087 | 2,546,615 | -2,616 | 0.31% | 15,500,017 |
| 2021-10-22 | 2021-10-20 | 6.113 | 2,549,231 | +4,111 | 0.31% | 15,584,141 |
| 2021-10-21 | 2021-10-19 | 6.113 | 2,545,120 | -4,111 | 0.31% | 15,559,010 |
| 2021-10-20 | 2021-10-18 | 6.073 | 2,549,231 | -8,971 | 0.31% | 15,481,838 |
| 2021-10-19 | 2021-10-15 | 6.060 | 2,558,202 | -6,728 | 0.31% | 15,502,099 |
| 2021-10-18 | 2021-10-12 | 6.087 | 2,564,930 | +8,223 | 0.31% | 15,611,491 |
| 2021-10-15 | 2021-10-11 | 5.966 | 2,556,707 | -374 | 0.31% | 15,253,633 |
| 2021-10-12 | 2021-10-08 | 6.207 | 2,557,081 | -1,121 | 0.31% | 15,871,572 |
| 2021-10-11 | 2021-10-07 | 6.020 | 2,558,202 | +6,728 | 0.31% | 15,399,437 |
| 2021-10-08 | 2021-10-06 | 5.939 | 2,551,474 | +374 | 0.31% | 15,154,151 |
| 2021-10-07 | 2021-10-05 | 5.953 | 2,551,100 | -748 | 0.31% | 15,186,055 |
| 2021-10-05 | 2021-09-30 | 5.899 | 2,551,848 | +11,587 | 0.31% | 15,053,964 |
| 2021-10-04 | 2021-09-29 | 5.939 | 2,540,261 | -8,970 | 0.31% | 15,087,552 |
| 2021-09-29 | 2021-09-27 | 5.953 | 2,549,231 | -8,223 | 0.31% | 15,174,930 |
| 2021-09-28 | 2021-09-24 | 5.886 | 2,557,454 | -8,224 | 0.31% | 15,052,824 |
| 2021-09-27 | 2021-09-23 | 5.953 | 2,565,678 | -11,587 | 0.31% | 15,272,834 |
| 2021-09-24 | 2021-09-21 | 5.886 | 2,577,265 | -7,101 | 0.31% | 15,169,429 |
| 2021-09-23 | 2021-09-20 | 5.966 | 2,584,366 | -6,355 | 0.31% | 15,418,650 |
| 2021-09-21 | 2021-09-17 | 6.020 | 2,590,721 | +40,742 | 0.31% | 15,595,189 |
| 2021-09-20 | 2021-09-16 | 5.993 | 2,549,979 | -374 | 0.31% | 15,281,715 |
| 2021-09-17 | 2021-09-15 | 6.033 | 2,550,353 | -41,863 | 0.31% | 15,386,304 |
| 2021-09-15 | 2021-09-13 | 6.127 | 2,592,216 | +374 | 0.31% | 15,881,596 |
| 2021-09-14 | 2021-09-10 | 6.180 | 2,591,842 | -374 | 0.31% | 16,017,989 |
| 2021-09-13 | 2021-09-09 | 6.207 | 2,592,216 | -747 | 0.31% | 16,089,652 |
| 2021-09-10 | 2021-09-08 | 6.260 | 2,592,963 | +18,315 | 0.31% | 16,233,032 |
| 2021-09-08 | 2021-09-06 | 6.153 | 2,574,648 | +17,567 | 0.31% | 15,842,845 |
| 2021-09-07 | 2021-09-03 | 6.127 | 2,557,081 | +7,850 | 0.31% | 15,666,336 |
| 2021-09-02 | 2021-08-31 | 5.859 | 2,549,231 | -14,204 | 0.31% | 14,936,223 |
| 2021-08-30 | 2021-08-26 | 5.819 | 2,563,435 | -31,397 | 0.31% | 14,916,573 |
| 2021-08-18 | 2021-08-16 | 5.953 | 2,594,832 | +7,102 | 0.31% | 15,446,381 |
| 2021-08-17 | 2021-08-13 | 5.926 | 2,587,730 | +21,305 | 0.31% | 15,334,873 |
| 2021-08-16 | 2021-08-12 | 5.939 | 2,566,425 | +7,102 | 0.31% | 15,242,950 |
| 2021-08-13 | 2021-08-11 | 5.993 | 2,559,323 | +9,344 | 0.31% | 15,337,713 |
| 2021-08-12 | 2021-08-10 | 6.006 | 2,549,979 | +36,630 | 0.31% | 15,315,826 |
| 2021-08-11 | 2021-08-09 | 5.886 | 2,513,349 | +20,184 | 0.30% | 14,793,228 |
| 2021-08-10 | 2021-08-06 | 5.859 | 2,493,165 | +12,709 | 0.30% | 14,607,726 |
| 2021-08-06 | 2021-08-04 | 5.872 | 2,480,456 | -54,572 | 0.30% | 14,566,444 |
| 2021-08-05 | 2021-08-03 | 5.872 | 2,535,028 | +374 | 0.31% | 14,886,917 |
| 2021-08-03 | 2021-07-30 | 5.819 | 2,534,654 | -8,597 | 0.31% | 14,749,097 |
| 2021-08-02 | 2021-07-29 | 5.886 | 2,543,251 | +3,738 | 0.31% | 14,969,227 |
| 2021-07-30 | 2021-07-28 | 5.792 | 2,539,513 | -31,397 | 0.31% | 14,709,429 |
| 2021-07-29 | 2021-07-27 | 5.872 | 2,570,910 | -7,476 | 0.31% | 15,097,633 |
| 2021-07-28 | 2021-07-26 | 6.020 | 2,578,386 | +25,791 | 0.31% | 15,520,937 |
| 2021-07-27 | 2021-07-23 | 6.113 | 2,552,595 | +6,728 | 0.31% | 15,604,706 |
| 2021-07-26 | 2021-07-22 | 6.127 | 2,545,867 | +5,980 | 0.31% | 15,597,632 |
| 2021-07-23 | 2021-07-21 | 6.073 | 2,539,887 | +14,577 | 0.31% | 15,425,091 |
| 2021-07-22 | 2021-07-20 | 6.020 | 2,525,310 | -16,446 | 0.30% | 15,201,439 |
| 2021-07-21 | 2021-07-19 | 6.073 | 2,541,756 | +4,112 | 0.31% | 15,436,442 |
| 2021-07-20 | 2021-07-16 | 6.127 | 2,537,644 | -22,053 | 0.31% | 15,547,253 |
| 2021-07-16 | 2021-07-14 | 6.046 | 2,559,697 | -44,853 | 0.31% | 15,476,918 |
| 2021-07-15 | 2021-07-13 | 6.060 | 2,604,550 | -42,611 | 0.31% | 15,782,957 |
| 2021-07-14 | 2021-07-12 | 6.060 | 2,647,161 | -1,121 | 0.32% | 16,041,170 |
| 2021-07-13 | 2021-07-09 | 6.060 | 2,648,282 | +747 | 0.32% | 16,047,963 |
| 2021-07-12 | 2021-07-08 | 6.087 | 2,647,535 | -1,407,644 | 0.32% | 16,114,268 |
| 2021-07-09 | 2021-07-07 | 6.153 | 4,055,179 | +1,377,726 | 0.49% | 24,953,148 |
| 2021-07-08 | 2021-07-06 | 6.207 | 2,677,453 | +11,213 | 0.32% | 16,618,710 |
| 2021-07-07 | 2021-07-05 | 6.194 | 2,666,240 | +3,738 | 0.32% | 16,513,446 |
| 2021-07-06 | 2021-07-02 | 6.127 | 2,662,502 | +10,839 | 0.32% | 16,312,214 |
| 2021-07-05 | 2021-06-30 | 6.153 | 2,651,663 | -4,859 | 0.32% | 16,316,749 |
| 2021-07-02 | 2021-06-29 | 6.234 | 2,656,522 | -1,008,824 | 0.32% | 16,559,866 |
| 2021-06-30 | 2021-06-28 | 6.247 | 3,665,346 | +1,008,824 | 0.44% | 22,897,567 |
| 2021-06-29 | 2021-06-25 | 6.327 | 2,656,522 | -1,254,395 | 0.32% | 16,808,619 |
| 2021-06-28 | 2021-06-24 | 6.367 | 3,910,917 | +1,254,395 | 0.47% | 24,902,505 |
| 2021-06-24 | 2021-06-22 | 6.314 | 2,656,522 | -2,616 | 0.32% | 16,773,083 |
| 2021-06-23 | 2021-06-21 | 6.301 | 2,659,138 | -4,859 | 0.32% | 16,754,029 |
| 2021-06-22 | 2021-06-18 | 6.421 | 2,663,997 | -8,223 | 0.32% | 17,105,369 |
| 2021-06-21 | 2021-06-17 | 6.247 | 2,672,220 | -5,233 | 0.32% | 16,693,468 |
| 2021-06-18 | 2021-06-16 | 6.274 | 2,677,453 | -6,728 | 0.32% | 16,797,791 |
| 2021-06-17 | 2021-06-15 | 6.314 | 2,684,181 | -8,599 | 0.32% | 16,947,720 |
| 2021-06-16 | 2021-06-11 | 6.207 | 2,692,780 | -12,709 | 0.32% | 16,713,844 |
| 2021-06-15 | 2021-06-10 | 6.153 | 2,705,489 | -8,970 | 0.33% | 16,647,962 |
| 2021-06-11 | 2021-06-09 | 6.207 | 2,714,459 | -14,204 | 0.33% | 16,848,403 |
| 2021-06-10 | 2021-06-08 | 6.180 | 2,728,663 | -11,961 | 0.33% | 16,863,564 |
| 2021-06-09 | 2021-06-07 | 6.287 | 2,740,624 | -5,980 | 0.33% | 17,230,774 |
| 2021-06-08 | 2021-06-04 | 6.234 | 2,746,604 | +51,207 | 0.33% | 17,121,407 |
| 2021-06-07 | 2021-06-03 | 6.167 | 2,695,397 | +37,752 | 0.32% | 16,621,919 |
| 2021-06-04 | 2021-06-02 | 6.127 | 2,657,645 | +19,062 | 0.32% | 16,282,457 |
| 2021-06-02 | 2021-05-31 | 6.046 | 2,638,583 | -374 | 0.32% | 15,953,893 |
| 2021-06-01 | 2021-05-28 | 6.046 | 2,638,957 | +16,447 | 0.32% | 15,956,154 |
| 2021-05-31 | 2021-05-27 | 6.033 | 2,622,510 | +31,023 | 0.32% | 15,821,628 |
| 2021-05-28 | 2021-05-26 | 6.033 | 2,591,487 | +17,568 | 0.31% | 15,634,466 |
| 2021-05-25 | 2021-05-21 | 6.060 | 2,573,919 | +23,174 | 0.31% | 15,597,341 |
| 2021-05-18 | 2021-05-14 | 6.087 | 2,550,745 | -26,538 | 0.31% | 15,525,154 |
| 2021-05-17 | 2021-05-13 | 6.100 | 2,577,283 | -1,338,496 | 0.31% | 15,721,154 |
| 2021-05-14 | 2021-05-12 | 6.153 | 3,915,779 | +1,336,364 | 0.47% | 24,095,364 |
| 2021-05-13 | 2021-05-11 | 6.167 | 2,579,415 | -1,365,033 | 0.31% | 15,906,683 |
| 2021-05-12 | 2021-05-10 | 6.260 | 3,944,448 | +1,366,155 | 0.47% | 24,693,894 |
| 2021-05-11 | 2021-05-07 | 6.260 | 2,578,293 | +20,184 | 0.31% | 16,141,192 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,558,109 | +59,056 | 0.31% | 15,980,612 |
| 2021-05-07 | 2021-05-05 | 6.260 | 2,499,053 | +64,664 | 0.30% | 15,645,117 |
| 2021-05-06 | 2021-05-04 | 6.220 | 2,434,389 | -748 | 0.29% | 15,142,599 |
| 2021-05-05 | 2021-05-03 | 6.167 | 2,435,137 | -1,383,722 | 0.29% | 15,016,953 |
| 2021-05-04 | 2021-04-30 | 6.127 | 3,818,859 | +17,194 | 0.46% | 23,396,807 |
| 2021-05-03 | 2021-04-29 | 6.140 | 3,801,665 | +3,738 | 0.46% | 23,342,320 |
| 2021-04-30 | 2021-04-28 | 6.087 | 3,797,927 | +1,386,338 | 0.46% | 23,116,149 |
| 2021-04-29 | 2021-04-27 | 6.153 | 2,411,589 | -1,302,612 | 0.29% | 14,839,477 |
| 2021-04-28 | 2021-04-26 | 6.180 | 3,714,201 | +1,265,235 | 0.45% | 22,954,343 |
| 2021-04-27 | 2021-04-23 | 6.234 | 2,448,966 | -20,558 | 0.29% | 15,266,032 |
| 2021-04-26 | 2021-04-22 | 6.314 | 2,469,524 | -1,384,844 | 0.30% | 15,592,392 |
| 2021-04-23 | 2021-04-21 | 6.341 | 3,854,368 | -91,575 | 0.46% | 24,439,313 |
| 2021-04-22 | 2021-04-20 | 6.408 | 3,945,943 | -614,116 | 0.48% | 25,283,885 |
| 2021-04-21 | 2021-04-19 | 6.287 | 4,560,059 | +1,897,292 | 0.55% | 28,669,875 |
| 2021-04-20 | 2021-04-16 | 6.194 | 2,662,767 | -747 | 0.32% | 16,491,936 |
| 2021-04-19 | 2021-04-15 | 6.153 | 2,663,514 | +1,868 | 0.32% | 16,389,673 |
| 2021-04-16 | 2021-04-14 | 6.153 | 2,661,646 | +191,001 | 0.32% | 16,378,179 |
| 2021-04-15 | 2021-04-13 | 6.180 | 2,470,645 | +7,101 | 0.30% | 15,268,972 |
| 2021-04-14 | 2021-04-12 | 6.167 | 2,463,544 | -243,702 | 0.30% | 15,192,132 |
| 2021-04-13 | 2021-04-09 | 6.207 | 2,707,246 | +373 | 0.33% | 16,803,633 |
| 2021-04-12 | 2021-04-08 | 6.287 | 2,706,873 | +5,981 | 0.33% | 17,018,576 |
| 2021-04-09 | 2021-04-07 | 6.234 | 2,700,892 | +249,683 | 0.33% | 16,836,454 |
| 2021-04-08 | 2021-04-01 | 6.140 | 2,451,209 | -14,204 | 0.30% | 15,050,486 |
| 2021-04-07 | 2021-03-31 | 6.060 | 2,465,413 | +41,444 | 0.30% | 14,939,820 |
| 2021-04-01 | 2021-03-30 | 6.113 | 2,423,969 | +22,098 | 0.29% | 14,818,381 |
| 2021-03-31 | 2021-03-29 | 6.153 | 2,401,871 | -30,275 | 0.29% | 14,779,679 |
| 2021-03-30 | 2021-03-26 | 6.153 | 2,432,146 | -2,991 | 0.29% | 14,965,973 |
| 2021-03-29 | 2021-03-25 | 6.087 | 2,435,137 | +4,486 | 0.29% | 14,821,504 |
| 2021-03-26 | 2021-03-24 | 6.020 | 2,430,651 | +11,587 | 0.29% | 14,631,626 |
| 2021-03-25 | 2021-03-23 | 6.033 | 2,419,064 | +22,800 | 0.29% | 14,594,237 |
| 2021-03-24 | 2021-03-22 | 6.100 | 2,396,264 | -374 | 0.29% | 14,616,958 |
| 2021-03-23 | 2021-03-19 | 6.180 | 2,396,638 | -83,352 | 0.29% | 14,811,597 |
| 2021-03-22 | 2021-03-18 | 6.314 | 2,479,990 | +27,660 | 0.30% | 15,658,473 |
| 2021-03-19 | 2021-03-17 | 6.301 | 2,452,330 | +54,571 | 0.30% | 15,451,025 |
| 2021-03-18 | 2021-03-16 | 6.394 | 2,397,759 | +7,102 | 0.29% | 15,331,721 |
| 2021-03-17 | 2021-03-15 | 6.327 | 2,390,657 | -75,877 | 0.29% | 15,126,411 |
| 2021-03-16 | 2021-03-12 | 6.341 | 2,466,534 | +75,877 | 0.30% | 15,639,502 |
| 2021-03-15 | 2021-03-11 | 6.528 | 2,390,657 | -42,237 | 0.29% | 15,606,107 |
| 2021-03-12 | 2021-03-10 | 6.608 | 2,432,894 | -100,172 | 0.29% | 16,077,097 |
| 2021-03-11 | 2021-03-09 | 6.688 | 2,533,066 | +100,172 | 0.30% | 16,942,363 |
| 2021-03-10 | 2021-03-08 | 6.595 | 2,432,894 | -2,791,366 | 0.29% | 16,044,552 |
| 2021-03-09 | 2021-03-05 | 6.461 | 5,224,260 | +49,712 | 0.63% | 33,754,323 |
| 2021-03-08 | 2021-03-04 | 6.995 | 5,174,548 | +9,718 | 0.62% | 36,196,799 |
| 2021-03-05 | 2021-03-03 | 6.844 | 5,164,830 | +70,806 | 0.62% | 35,346,503 |
| 2021-03-04 | 2021-03-02 | 6.816 | 5,094,024 | -726 | 0.63% | 34,721,640 |
| 2021-03-03 | 2021-03-01 | 6.926 | 5,094,750 | +2,620,551 | 0.63% | 35,287,826 |
| 2021-03-02 | 2021-02-26 | 6.761 | 2,474,199 | -36,311 | 0.31% | 16,728,236 |
| 2021-03-01 | 2021-02-25 | 6.940 | 2,510,510 | +118,010 | 0.31% | 17,423,144 |
| 2021-02-26 | 2021-02-24 | 6.747 | 2,392,500 | +45,026 | 0.30% | 16,142,919 |
| 2021-02-25 | 2021-02-23 | 6.252 | 2,347,474 | -45,389 | 0.29% | 14,675,425 |
| 2021-02-24 | 2021-02-22 | 6.307 | 2,392,863 | +39,216 | 0.30% | 15,090,977 |
| 2021-02-23 | 2021-02-19 | 6.031 | 2,353,647 | +10,893 | 0.29% | 14,195,460 |
| 2021-02-22 | 2021-02-18 | 5.990 | 2,342,754 | -7,262 | 0.29% | 14,032,982 |
| 2021-02-19 | 2021-02-17 | 5.990 | 2,350,016 | +4,357 | 0.29% | 14,076,482 |
| 2021-02-18 | 2021-02-16 | 6.004 | 2,345,659 | +1,089 | 0.29% | 14,082,683 |
| 2021-02-17 | 2021-02-11 | 5.880 | 2,344,570 | -5,446 | 0.29% | 13,785,582 |
| 2021-02-16 | 2021-02-09 | 5.756 | 2,350,016 | -2,179 | 0.29% | 13,526,366 |
| 2021-02-10 | 2021-02-08 | 5.756 | 2,352,195 | +6,536 | 0.29% | 13,538,908 |
| 2021-02-09 | 2021-02-05 | 5.756 | 2,345,659 | -6,536 | 0.29% | 13,501,288 |
| 2021-02-08 | 2021-02-04 | 5.742 | 2,352,195 | -7,988 | 0.29% | 13,506,518 |
| 2021-02-05 | 2021-02-03 | 5.797 | 2,360,183 | -6,536 | 0.29% | 13,682,385 |
| 2021-02-04 | 2021-02-02 | 5.728 | 2,366,719 | -16,340 | 0.29% | 13,557,327 |
| 2021-02-03 | 2021-02-01 | 5.742 | 2,383,059 | +16,703 | 0.30% | 13,683,742 |
| 2021-02-02 | 2021-01-29 | 5.742 | 2,366,356 | +50,109 | 0.29% | 13,587,832 |
| 2021-01-26 | 2021-01-22 | 5.894 | 2,316,247 | -4,357 | 0.29% | 13,650,944 |
| 2021-01-25 | 2021-01-21 | 6.004 | 2,320,604 | -171,751 | 0.29% | 13,932,260 |
| 2021-01-22 | 2021-01-20 | 6.004 | 2,492,355 | +174,292 | 0.31% | 14,963,405 |
| 2021-01-21 | 2021-01-19 | 5.907 | 2,318,063 | +727 | 0.29% | 13,693,566 |
| 2021-01-20 | 2021-01-18 | 5.880 | 2,317,336 | +1,089 | 0.29% | 13,625,452 |
| 2021-01-12 | 2021-01-08 | 5.770 | 2,316,247 | +6,899 | 0.29% | 13,363,891 |
| 2021-01-11 | 2021-01-07 | 5.742 | 2,309,348 | +4,720 | 0.29% | 13,260,487 |
| 2021-01-08 | 2021-01-06 | 5.770 | 2,304,628 | +114 | 0.29% | 13,296,854 |
| 2021-01-05 | 2020-12-31 | 5.701 | 2,304,514 | +29,049 | 0.29% | 13,137,530 |
| 2020-12-29 | 2020-12-24 | 5.701 | 2,275,465 | -14,161 | 0.28% | 12,971,928 |
| 2020-12-28 | 2020-12-22 | 5.770 | 2,289,626 | -35,948 | 0.28% | 13,210,298 |
| 2020-12-23 | 2020-12-21 | 5.742 | 2,325,574 | +7,262 | 0.29% | 13,353,658 |
| 2020-12-22 | 2020-12-18 | 5.756 | 2,318,312 | +36,674 | 0.29% | 13,343,882 |
| 2020-12-21 | 2020-12-17 | 5.825 | 2,281,638 | +3,268 | 0.28% | 13,289,883 |
| 2020-12-18 | 2020-12-16 | 5.783 | 2,278,370 | -118,373 | 0.28% | 13,176,728 |
| 2020-12-17 | 2020-12-15 | 5.825 | 2,396,743 | +2,905 | 0.30% | 13,960,336 |
| 2020-12-16 | 2020-12-14 | 5.880 | 2,393,838 | -726 | 0.30% | 14,075,268 |
| 2020-12-15 | 2020-12-11 | 5.894 | 2,394,564 | -1,090 | 0.30% | 14,112,510 |
| 2020-12-14 | 2020-12-10 | 5.894 | 2,395,654 | +15,251 | 0.30% | 14,118,934 |
| 2020-12-11 | 2020-12-09 | 5.921 | 2,380,403 | +1,452 | 0.29% | 14,094,607 |
| 2020-12-10 | 2020-12-08 | 5.921 | 2,378,951 | +1,453 | 0.29% | 14,086,010 |
| 2020-12-09 | 2020-12-07 | 6.004 | 2,377,498 | +2,541 | 0.29% | 14,273,836 |
| 2020-12-08 | 2020-12-04 | 5.976 | 2,374,957 | +11,983 | 0.29% | 14,193,174 |
| 2020-12-07 | 2020-12-03 | 6.031 | 2,362,974 | -9,078 | 0.29% | 14,251,714 |
| 2020-12-04 | 2020-12-02 | 5.990 | 2,372,052 | +31,954 | 0.29% | 14,208,476 |
| 2020-12-03 | 2020-12-01 | 5.949 | 2,340,098 | -10,167 | 0.29% | 13,920,404 |
| 2020-12-02 | 2020-11-30 | 5.907 | 2,350,265 | -2,905 | 0.29% | 13,883,794 |
| 2020-12-01 | 2020-11-27 | 5.976 | 2,353,170 | +2,905 | 0.29% | 14,062,971 |
| 2020-11-30 | 2020-11-26 | 6.045 | 2,350,265 | +3,994 | 0.29% | 14,207,426 |
| 2020-11-27 | 2020-11-25 | 6.114 | 2,346,271 | +23,239 | 0.29% | 14,344,823 |
| 2020-11-26 | 2020-11-24 | 6.073 | 2,323,032 | +39,579 | 0.29% | 14,106,778 |
| 2020-11-25 | 2020-11-23 | 5.949 | 2,283,453 | +1,815 | 0.28% | 13,583,443 |
| 2020-11-24 | 2020-11-20 | 6.141 | 2,281,638 | -11,619 | 0.28% | 14,012,500 |
| 2020-11-23 | 2020-11-19 | 6.210 | 2,293,257 | -2,542 | 0.28% | 14,241,748 |
| 2020-11-20 | 2020-11-18 | 6.017 | 2,295,799 | +13,072 | 0.28% | 13,814,951 |
| 2020-11-19 | 2020-11-17 | 6.086 | 2,282,727 | -14,524 | 0.28% | 13,893,456 |
| 2020-11-16 | 2020-11-12 | 5.742 | 2,297,251 | -1,090 | 0.28% | 13,191,025 |
| 2020-11-13 | 2020-11-11 | 5.742 | 2,298,341 | -3,053,376 | 0.28% | 13,197,284 |
| 2020-11-12 | 2020-11-10 | 5.742 | 5,351,717 | -29,049 | 0.66% | 30,730,048 |
| 2020-11-11 | 2020-11-09 | 6.149 | 5,380,766 | +60,276 | 0.66% | 33,085,626 |
| 2020-11-10 | 2020-11-06 | 6.049 | 5,320,490 | +222,669 | 0.65% | 32,183,663 |
| 2020-11-09 | 2020-11-05 | 5.992 | 5,097,821 | +8,411 | 0.65% | 30,545,824 |
| 2020-11-06 | 2020-11-04 | 6.020 | 5,089,410 | +2,841,969 | 0.65% | 30,640,642 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,247,441 | +7,710 | 0.29% | 13,434,463 |
| 2020-11-04 | 2020-11-02 | 5.921 | 2,239,731 | +701 | 0.29% | 13,260,562 |
| 2020-11-03 | 2020-10-30 | 5.963 | 2,239,030 | -1,402 | 0.29% | 13,352,241 |
| 2020-11-02 | 2020-10-29 | 6.020 | 2,240,432 | +2,804 | 0.29% | 13,488,455 |
| 2020-10-30 | 2020-10-28 | 6.006 | 2,237,628 | -1,402 | 0.29% | 13,439,650 |
| 2020-10-29 | 2020-10-27 | 5.992 | 2,239,030 | +10,164 | 0.29% | 13,416,128 |
| 2020-10-28 | 2020-10-23 | 6.020 | 2,228,866 | +1,051 | 0.28% | 13,418,822 |
| 2020-10-23 | 2020-10-21 | 5.949 | 2,227,815 | +4,907 | 0.28% | 13,253,579 |
| 2020-10-22 | 2020-10-20 | 6.006 | 2,222,908 | -351 | 0.28% | 13,351,239 |
| 2020-10-21 | 2020-10-19 | 6.006 | 2,223,259 | +351 | 0.28% | 13,353,347 |
| 2020-10-20 | 2020-10-16 | 5.978 | 2,222,908 | +5,607 | 0.28% | 13,287,812 |
| 2020-10-15 | 2020-10-12 | 6.006 | 2,217,301 | -49,066 | 0.28% | 13,317,562 |
| 2020-10-14 | 2020-10-09 | 5.963 | 2,266,367 | +49,066 | 0.29% | 13,515,263 |
| 2020-10-12 | 2020-10-08 | 5.963 | 2,217,301 | -8,061 | 0.28% | 13,222,662 |
| 2020-10-09 | 2020-10-07 | 5.935 | 2,225,362 | +2,103 | 0.28% | 13,207,237 |
| 2020-10-08 | 2020-10-06 | 5.963 | 2,223,259 | -1,752 | 0.28% | 13,258,192 |
| 2020-10-07 | 2020-10-05 | 5.949 | 2,225,011 | +122,314 | 0.28% | 13,236,897 |
| 2020-10-06 | 2020-09-30 | 5.864 | 2,102,697 | +228,157 | 0.27% | 12,329,245 |
| 2020-09-30 | 2020-09-28 | 5.878 | 1,874,540 | -2,103 | 0.24% | 11,018,181 |
| 2020-09-29 | 2020-09-25 | 5.849 | 1,876,643 | -18,224 | 0.24% | 10,976,996 |
| 2020-09-28 | 2020-09-24 | 5.906 | 1,894,867 | -351 | 0.24% | 11,191,726 |
| 2020-09-21 | 2020-09-17 | 6.006 | 1,895,218 | +4,206 | 0.24% | 11,383,066 |
| 2020-09-18 | 2020-09-16 | 6.035 | 1,891,012 | +1,402 | 0.24% | 11,411,760 |
| 2020-09-17 | 2020-09-15 | 6.063 | 1,889,610 | -5,608 | 0.24% | 11,457,216 |
| 2020-09-11 | 2020-09-09 | 6.020 | 1,895,218 | -5,257 | 0.24% | 11,410,104 |
| 2020-09-10 | 2020-09-08 | 6.035 | 1,900,475 | -14,019 | 0.24% | 11,468,867 |
| 2020-09-09 | 2020-09-07 | 6.020 | 1,914,494 | -12,967 | 0.24% | 11,526,155 |
| 2020-09-08 | 2020-09-04 | 5.992 | 1,927,461 | -18,225 | 0.25% | 11,549,226 |
| 2020-09-07 | 2020-09-03 | 6.006 | 1,945,686 | -20,327 | 0.25% | 11,686,187 |
| 2020-09-04 | 2020-09-02 | 6.049 | 1,966,013 | -6,309 | 0.25% | 11,892,419 |
| 2020-09-03 | 2020-09-01 | 6.006 | 1,972,322 | -4,205 | 0.25% | 11,846,168 |
| 2020-09-02 | 2020-08-31 | 6.063 | 1,976,527 | -10,514 | 0.25% | 11,984,217 |
| 2020-09-01 | 2020-08-28 | 6.049 | 1,987,041 | +11,916 | 0.25% | 12,019,618 |
| 2020-08-31 | 2020-08-27 | 6.035 | 1,975,125 | -24,183 | 0.25% | 11,919,360 |
| 2020-08-28 | 2020-08-26 | 6.177 | 1,999,308 | +1,753 | 0.25% | 12,350,530 |
| 2020-08-27 | 2020-08-25 | 6.149 | 1,997,555 | +7,009 | 0.25% | 12,282,704 |
| 2020-08-26 | 2020-08-24 | 6.078 | 1,990,546 | +38,201 | 0.25% | 12,097,616 |
| 2020-08-25 | 2020-08-21 | 5.949 | 1,952,345 | -7,009 | 0.25% | 11,614,770 |
| 2020-08-24 | 2020-08-20 | 5.963 | 1,959,354 | -10,514 | 0.25% | 11,684,420 |
| 2020-08-21 | 2020-08-19 | 5.992 | 1,969,868 | -12,617 | 0.25% | 11,803,326 |
| 2020-08-20 | 2020-08-18 | 5.992 | 1,982,485 | -11,916 | 0.25% | 11,878,926 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,994,401 | -10,164 | 0.25% | 12,007,232 |
| 2020-08-18 | 2020-08-14 | 6.120 | 2,004,565 | +7,360 | 0.25% | 12,268,611 |
| 2020-08-17 | 2020-08-13 | 6.135 | 1,997,205 | +11,566 | 0.25% | 12,252,059 |
| 2020-08-14 | 2020-08-12 | 5.921 | 1,985,639 | -15,421 | 0.25% | 11,756,184 |
| 2020-08-13 | 2020-08-11 | 5.749 | 2,001,060 | -49,066 | 0.25% | 11,504,908 |
| 2020-08-12 | 2020-08-10 | 5.749 | 2,050,126 | +9,813 | 0.26% | 11,787,008 |
| 2020-08-11 | 2020-08-07 | 5.749 | 2,040,313 | -15,771 | 0.26% | 11,730,589 |
| 2020-08-10 | 2020-08-06 | 5.806 | 2,056,084 | -9,463 | 0.26% | 11,938,596 |
| 2020-08-07 | 2020-08-05 | 5.792 | 2,065,547 | +9,813 | 0.26% | 11,964,074 |
| 2020-08-06 | 2020-08-04 | 5.849 | 2,055,734 | +6,309 | 0.26% | 12,024,548 |
| 2020-08-05 | 2020-08-03 | 5.778 | 2,049,425 | -23,482 | 0.26% | 11,841,454 |
| 2020-08-04 | 2020-07-31 | 5.778 | 2,072,907 | -35,047 | 0.26% | 11,977,132 |
| 2020-08-03 | 2020-07-30 | 5.792 | 2,107,954 | +25,585 | 0.27% | 12,209,704 |
| 2020-07-31 | 2020-07-29 | 5.792 | 2,082,369 | +83,412 | 0.26% | 12,061,511 |
| 2020-07-30 | 2020-07-28 | 5.778 | 1,998,957 | +161,216 | 0.25% | 11,549,853 |
| 2020-07-29 | 2020-07-27 | 5.764 | 1,837,741 | -30,841 | 0.23% | 10,592,138 |
| 2020-07-28 | 2020-07-24 | 5.806 | 1,868,582 | +24,182 | 0.24% | 10,849,870 |
| 2020-07-27 | 2020-07-23 | 5.878 | 1,844,400 | -11,565 | 0.23% | 10,841,024 |
| 2020-07-24 | 2020-07-22 | 5.949 | 1,855,965 | +21,028 | 0.24% | 11,041,392 |
| 2020-07-23 | 2020-07-21 | 5.949 | 1,834,937 | +12,267 | 0.23% | 10,916,293 |
| 2020-07-22 | 2020-07-20 | 5.849 | 1,822,670 | -8,762 | 0.23% | 10,661,293 |
| 2020-07-21 | 2020-07-17 | 5.878 | 1,831,432 | -27,337 | 0.23% | 10,764,801 |
| 2020-07-20 | 2020-07-16 | 5.935 | 1,858,769 | +1,402 | 0.24% | 11,031,555 |
| 2020-07-17 | 2020-07-15 | 5.892 | 1,857,367 | -21,028 | 0.24% | 10,943,740 |
| 2020-07-16 | 2020-07-14 | 5.864 | 1,878,395 | +63,435 | 0.24% | 11,014,042 |
| 2020-07-15 | 2020-07-13 | 5.878 | 1,814,960 | -90,772 | 0.23% | 10,667,981 |
| 2020-07-14 | 2020-07-10 | 5.921 | 1,905,732 | +21,028 | 0.24% | 11,283,086 |
| 2020-07-13 | 2020-07-09 | 5.935 | 1,884,704 | -38,201 | 0.24% | 11,185,476 |
| 2020-07-10 | 2020-07-08 | 6.049 | 1,922,905 | -29,089 | 0.24% | 11,631,659 |
| 2020-07-09 | 2020-07-07 | 6.063 | 1,951,994 | -96,730 | 0.25% | 11,835,467 |
| 2020-07-03 | 2020-06-30 | 5.921 | 2,048,724 | -210,283 | 0.26% | 12,129,685 |
| 2020-07-02 | 2020-06-29 | 5.835 | 2,259,007 | -9,112 | 0.29% | 13,181,319 |
| 2020-06-30 | 2020-06-26 | 5.878 | 2,268,119 | -5,608 | 0.29% | 13,331,562 |
| 2020-06-29 | 2020-06-24 | 5.935 | 2,273,727 | +10,865 | 0.29% | 13,494,277 |
| 2020-06-26 | 2020-06-23 | 5.992 | 2,262,862 | +3,855 | 0.29% | 13,558,927 |
| 2020-06-23 | 2020-06-19 | 6.135 | 2,259,007 | +7,010 | 0.29% | 13,858,110 |
| 2020-06-22 | 2020-06-18 | 6.177 | 2,251,997 | +2,453 | 0.29% | 13,911,491 |
| 2020-06-19 | 2020-06-17 | 6.277 | 2,249,544 | -2,453 | 0.29% | 14,120,990 |
| 2020-06-18 | 2020-06-16 | 6.320 | 2,251,997 | -351 | 0.29% | 14,232,773 |
| 2020-06-12 | 2020-06-10 | 6.605 | 2,252,348 | -701 | 0.29% | 14,877,654 |
| 2020-06-11 | 2020-06-09 | 6.420 | 2,253,049 | -10,163 | 0.29% | 14,464,423 |
| 2020-06-10 | 2020-06-08 | 6.177 | 2,263,212 | +10,864 | 0.29% | 13,980,771 |
| 2020-06-09 | 2020-06-05 | 5.963 | 2,252,348 | -42,757 | 0.29% | 13,431,662 |
| 2020-06-08 | 2020-06-04 | 5.935 | 2,295,105 | -25,585 | 0.29% | 13,621,153 |
| 2020-06-05 | 2020-06-03 | 6.020 | 2,320,690 | +7,010 | 0.30% | 13,971,646 |
| 2020-06-04 | 2020-06-02 | 5.864 | 2,313,680 | -701 | 0.29% | 13,566,352 |
| 2020-06-03 | 2020-06-01 | 5.906 | 2,314,381 | +3,855 | 0.29% | 13,669,517 |
| 2020-06-02 | 2020-05-29 | 5.764 | 2,310,526 | +9,112 | 0.29% | 13,317,117 |
| 2020-06-01 | 2020-05-28 | 5.735 | 2,301,414 | +3,154 | 0.29% | 13,198,932 |
| 2020-05-29 | 2020-05-27 | 5.921 | 2,298,260 | +11,566 | 0.29% | 13,607,089 |
| 2020-05-28 | 2020-05-26 | 5.935 | 2,286,694 | -350 | 0.29% | 13,571,235 |
| 2020-05-27 | 2020-05-25 | 5.949 | 2,287,044 | -2,454 | 0.29% | 13,605,940 |
| 2020-05-26 | 2020-05-22 | 5.835 | 2,289,498 | -33,645 | 0.29% | 13,359,234 |
| 2020-05-25 | 2020-05-21 | 6.249 | 2,323,143 | +11,566 | 0.30% | 14,516,704 |
| 2020-05-22 | 2020-05-20 | 6.249 | 2,311,577 | +3,504 | 0.29% | 14,444,431 |
| 2020-05-21 | 2020-05-19 | 6.334 | 2,308,073 | +3,505 | 0.29% | 14,620,105 |
| 2020-05-20 | 2020-05-18 | 6.220 | 2,304,568 | +15,421 | 0.29% | 14,334,878 |
| 2020-05-19 | 2020-05-15 | 6.234 | 2,289,147 | +2,103 | 0.29% | 14,271,614 |
| 2020-05-18 | 2020-05-14 | 6.263 | 2,287,044 | -4,206 | 0.29% | 14,323,759 |
| 2020-05-14 | 2020-05-12 | 6.506 | 2,291,250 | -6,659 | 0.29% | 14,905,800 |
| 2020-05-13 | 2020-05-11 | 6.648 | 2,297,909 | -701 | 0.29% | 15,276,952 |
| 2020-05-12 | 2020-05-08 | 6.662 | 2,298,610 | -25,875 | 0.29% | 15,314,406 |
| 2020-05-11 | 2020-05-07 | 6.662 | 2,324,485 | -2,803 | 0.30% | 15,486,797 |
| 2020-05-07 | 2020-05-05 | 6.734 | 2,327,288 | +2,809 | 0.30% | 15,671,483 |
| 2020-05-06 | 2020-05-04 | 6.705 | 2,324,479 | -2,944 | 0.30% | 15,586,244 |
| 2020-05-05 | 2020-04-29 | 7.005 | 2,327,423 | +8,762 | 0.30% | 16,303,273 |
| 2020-05-04 | 2020-04-28 | 6.991 | 2,318,661 | -114,254 | 0.29% | 16,208,817 |
| 2020-04-27 | 2020-04-23 | 6.919 | 2,432,915 | +3,155 | 0.31% | 16,833,974 |
| 2020-04-23 | 2020-04-21 | 6.976 | 2,429,760 | +12,967 | 0.31% | 16,950,801 |
| 2020-04-22 | 2020-04-20 | 7.105 | 2,416,793 | +15,421 | 0.31% | 17,170,652 |
| 2020-04-21 | 2020-04-17 | 7.219 | 2,401,372 | +42,056 | 0.31% | 17,335,163 |
| 2020-04-20 | 2020-04-16 | 7.133 | 2,359,316 | +16,453 | 0.30% | 16,829,612 |
| 2020-04-17 | 2020-04-15 | 7.062 | 2,342,863 | +16,472 | 0.30% | 16,545,126 |
| 2020-04-16 | 2020-04-14 | 7.133 | 2,326,391 | -108,296 | 0.30% | 16,594,749 |
| 2020-04-15 | 2020-04-09 | 7.176 | 2,434,687 | +31,893 | 0.31% | 17,471,456 |
| 2020-04-14 | 2020-04-08 | 7.090 | 2,402,794 | +11,566 | 0.31% | 17,036,913 |
| 2020-04-09 | 2020-04-07 | 7.262 | 2,391,228 | +9,813 | 0.30% | 17,364,279 |
| 2020-04-08 | 2020-04-06 | 7.333 | 2,381,415 | -10,164 | 0.30% | 17,462,893 |
| 2020-04-07 | 2020-04-03 | 6.948 | 2,391,579 | +14,370 | 0.30% | 16,616,198 |
| 2020-04-06 | 2020-04-02 | 6.634 | 2,377,209 | -30,842 | 0.30% | 15,770,240 |
| 2020-04-03 | 2020-04-01 | 6.420 | 2,408,051 | -21,028 | 0.31% | 15,459,526 |
| 2020-04-02 | 2020-03-31 | 6.491 | 2,429,079 | +7,009 | 0.31% | 15,767,797 |
| 2020-04-01 | 2020-03-30 | 6.420 | 2,422,070 | -4,906 | 0.31% | 15,549,527 |
| 2020-03-31 | 2020-03-27 | 6.477 | 2,426,976 | -3,505 | 0.31% | 15,719,521 |
| 2020-03-30 | 2020-03-26 | 6.349 | 2,430,481 | +34,346 | 0.31% | 15,430,153 |
| 2020-03-27 | 2020-03-25 | 6.420 | 2,396,135 | -350 | 0.30% | 15,383,026 |
| 2020-03-26 | 2020-03-24 | 6.106 | 2,396,485 | +21,729 | 0.30% | 14,633,104 |
| 2020-03-25 | 2020-03-23 | 5.849 | 2,374,756 | +2,803 | 0.30% | 13,890,594 |
| 2020-03-24 | 2020-03-20 | 6.035 | 2,371,953 | +1,752 | 0.30% | 14,314,112 |
| 2020-03-23 | 2020-03-19 | 5.949 | 2,370,201 | +12,267 | 0.30% | 14,100,652 |
| 2020-03-20 | 2020-03-18 | 6.306 | 2,357,934 | +28,010 | 0.30% | 14,868,662 |
| 2020-03-19 | 2020-03-17 | 6.648 | 2,329,924 | +14,720 | 0.30% | 15,489,794 |
| 2020-03-18 | 2020-03-16 | 6.720 | 2,315,204 | -80,711 | 0.29% | 15,557,082 |
| 2020-03-17 | 2020-03-13 | 7.048 | 2,395,915 | -25,935 | 0.30% | 16,885,594 |
| 2020-03-16 | 2020-03-12 | 7.162 | 2,421,850 | +91,824 | 0.31% | 17,344,786 |
| 2020-03-13 | 2020-03-11 | 7.447 | 2,330,026 | +54,323 | 0.30% | 17,351,988 |
| 2020-03-12 | 2020-03-10 | 7.461 | 2,275,703 | +107,244 | 0.29% | 16,979,905 |
| 2020-03-11 | 2020-03-09 | 7.319 | 2,168,459 | -1,402 | 0.28% | 15,870,352 |
| 2020-03-10 | 2020-03-06 | 7.604 | 2,169,861 | -26,636 | 0.28% | 16,499,740 |
| 2020-03-09 | 2020-03-05 | 7.747 | 2,196,497 | +16,122 | 0.28% | 17,015,645 |
| 2020-03-06 | 2020-03-04 | 7.690 | 2,180,375 | -15,070 | 0.28% | 16,766,327 |
| 2020-03-05 | 2020-03-03 | 7.847 | 2,195,445 | -17,874 | 0.28% | 17,226,745 |
| 2020-03-04 | 2020-03-02 | 7.847 | 2,213,319 | -2,955,872 | 0.28% | 17,366,995 |
| 2020-03-03 | 2020-02-28 | 7.847 | 5,169,191 | +81,309 | 0.66% | 40,560,495 |
| 2020-03-02 | 2020-02-27 | 8.587 | 5,087,882 | +10,514 | 0.65% | 43,687,352 |
| 2020-02-28 | 2020-02-26 | 8.455 | 5,077,368 | +216,685 | 0.65% | 42,928,634 |
| 2020-02-27 | 2020-02-25 | 8.440 | 4,860,683 | +14,014 | 0.63% | 41,025,483 |
| 2020-02-26 | 2020-02-24 | 8.499 | 4,846,669 | +2,863,373 | 0.63% | 41,190,786 |
| 2020-02-25 | 2020-02-21 | 8.484 | 1,983,296 | -11,237 | 0.26% | 16,826,590 |
| 2020-02-24 | 2020-02-20 | 8.513 | 1,994,533 | -16,748 | 0.26% | 16,980,278 |
| 2020-02-21 | 2020-02-19 | 8.484 | 2,011,281 | +92,973 | 0.26% | 17,064,019 |
| 2020-02-20 | 2020-02-18 | 8.733 | 1,918,308 | -18,116 | 0.25% | 16,752,254 |
| 2020-02-19 | 2020-02-17 | 8.777 | 1,936,424 | +27,003 | 0.25% | 16,995,435 |
| 2020-02-18 | 2020-02-14 | 8.747 | 1,909,421 | +9,913 | 0.25% | 16,702,576 |
| 2020-02-17 | 2020-02-13 | 8.704 | 1,899,508 | -102,886 | 0.25% | 16,532,506 |
| 2020-02-14 | 2020-02-12 | 8.660 | 2,002,394 | +26,661 | 0.26% | 17,340,109 |
| 2020-02-13 | 2020-02-11 | 8.616 | 1,975,733 | +7,454 | 0.26% | 17,022,531 |
| 2020-02-12 | 2020-02-10 | 8.572 | 1,968,279 | +1,204 | 0.26% | 16,871,934 |
| 2020-02-11 | 2020-02-07 | 8.587 | 1,967,075 | +16,876 | 0.26% | 16,890,387 |
| 2020-02-10 | 2020-02-06 | 8.528 | 1,950,199 | -45,744 | 0.25% | 16,631,372 |
| 2020-02-07 | 2020-02-05 | 8.294 | 1,995,943 | -53,323 | 0.26% | 16,554,337 |
| 2020-02-06 | 2020-02-04 | 8.396 | 2,049,266 | -34,865 | 0.27% | 17,206,432 |
| 2020-02-05 | 2020-02-03 | 8.221 | 2,084,131 | -19,825 | 0.27% | 17,133,335 |
| 2020-02-04 | 2020-01-31 | 8.367 | 2,103,956 | -6,495 | 0.27% | 17,604,077 |
| 2020-02-03 | 2020-01-30 | 8.455 | 2,110,451 | -131,598 | 0.28% | 17,843,650 |
| 2020-01-31 | 2020-01-29 | 8.601 | 2,242,049 | -266 | 0.29% | 19,284,262 |
| 2020-01-30 | 2020-01-24 | 8.982 | 2,242,315 | -137,751 | 0.29% | 20,139,356 |
| 2020-01-29 | 2020-01-22 | 9.186 | 2,380,066 | +88,529 | 0.31% | 21,863,981 |
| 2020-01-23 | 2020-01-21 | 9.055 | 2,291,537 | +8,204 | 0.30% | 20,749,045 |
| 2020-01-22 | 2020-01-20 | 9.303 | 2,283,333 | +14,014 | 0.30% | 21,242,565 |
| 2020-01-21 | 2020-01-17 | 9.025 | 2,269,319 | +18,458 | 0.30% | 20,481,478 |
| 2020-01-20 | 2020-01-16 | 9.069 | 2,250,861 | -4,443 | 0.29% | 20,413,664 |
| 2020-01-17 | 2020-01-15 | 8.894 | 2,255,304 | +41,017 | 0.29% | 20,058,075 |
| 2020-01-16 | 2020-01-14 | 8.762 | 2,214,287 | -101,860 | 0.29% | 19,401,769 |
| 2020-01-15 | 2020-01-13 | 8.733 | 2,316,147 | +13,672 | 0.30% | 20,226,514 |
| 2020-01-14 | 2020-01-10 | 8.689 | 2,302,475 | -194,150 | 0.30% | 20,006,078 |
| 2020-01-13 | 2020-01-09 | 8.704 | 2,496,625 | -1,709 | 0.33% | 21,729,557 |
| 2020-01-10 | 2020-01-08 | 8.674 | 2,498,334 | +6,153 | 0.33% | 21,671,341 |
| 2020-01-09 | 2020-01-07 | 8.806 | 2,492,181 | +11,963 | 0.33% | 21,946,065 |
| 2020-01-08 | 2020-01-06 | 8.908 | 2,480,218 | -28,712 | 0.32% | 22,094,681 |
| 2020-01-07 | 2020-01-03 | 8.850 | 2,508,930 | +2,393 | 0.33% | 22,203,657 |
| 2020-01-06 | 2020-01-02 | 8.879 | 2,506,537 | +445,041 | 0.33% | 22,255,810 |
| 2020-01-03 | 2019-12-31 | 8.777 | 2,061,496 | -439,231 | 0.27% | 18,093,156 |
| 2020-01-02 | 2019-12-27 | 8.850 | 2,500,727 | +4,786 | 0.33% | 22,131,062 |
| 2019-12-30 | 2019-12-24 | 8.806 | 2,495,941 | -16,407 | 0.33% | 21,979,175 |
| 2019-12-27 | 2019-12-20 | 8.704 | 2,512,348 | -21,193 | 0.33% | 21,866,403 |
| 2019-12-23 | 2019-12-19 | 8.952 | 2,533,541 | -89,555 | 0.33% | 22,680,882 |
| 2019-12-20 | 2019-12-18 | 9.186 | 2,623,096 | +112,457 | 0.34% | 24,096,525 |
| 2019-12-19 | 2019-12-17 | 8.674 | 2,510,639 | -41,360 | 0.33% | 21,778,078 |
| 2019-12-18 | 2019-12-16 | 8.630 | 2,551,999 | +23,517 | 0.33% | 22,024,857 |
| 2019-12-17 | 2019-12-13 | 8.733 | 2,528,482 | +10,596 | 0.33% | 22,080,799 |
| 2019-12-16 | 2019-12-12 | 8.762 | 2,517,886 | -99,253 | 0.33% | 22,061,929 |
| 2019-12-13 | 2019-12-11 | 8.513 | 2,617,139 | +15,381 | 0.34% | 22,280,779 |
| 2019-12-12 | 2019-12-10 | 8.645 | 2,601,758 | -6,494 | 0.34% | 22,492,357 |
| 2019-12-11 | 2019-12-09 | 8.762 | 2,608,252 | +29,054 | 0.34% | 22,853,723 |
| 2019-12-10 | 2019-12-06 | 8.821 | 2,579,198 | -9,913 | 0.34% | 22,750,062 |
| 2019-12-09 | 2019-12-05 | 8.645 | 2,589,111 | -109,722 | 0.34% | 22,383,023 |
| 2019-12-06 | 2019-12-04 | 8.396 | 2,698,833 | +31,105 | 0.35% | 22,660,448 |
| 2019-12-05 | 2019-12-03 | 8.323 | 2,667,728 | +2,051 | 0.35% | 22,204,163 |
| 2019-12-04 | 2019-12-02 | 8.572 | 2,665,677 | +684 | 0.35% | 22,849,975 |
| 2019-12-03 | 2019-11-29 | 8.938 | 2,664,993 | -342 | 0.35% | 23,818,690 |
| 2019-12-02 | 2019-11-28 | 9.069 | 2,665,335 | -4,102 | 0.35% | 24,172,640 |
| 2019-11-29 | 2019-11-27 | 9.069 | 2,669,437 | -9,229 | 0.35% | 24,209,842 |
| 2019-11-28 | 2019-11-26 | 9.040 | 2,678,666 | -18,458 | 0.35% | 24,215,176 |
| 2019-11-27 | 2019-11-25 | 9.142 | 2,697,124 | -17,090 | 0.35% | 24,658,208 |
| 2019-11-26 | 2019-11-22 | 9.069 | 2,714,214 | -1,026 | 0.35% | 24,615,937 |
| 2019-11-25 | 2019-11-21 | 9.025 | 2,715,240 | -22,901 | 0.35% | 24,506,087 |
| 2019-11-22 | 2019-11-20 | 9.216 | 2,738,141 | -14,669 | 0.36% | 25,233,468 |
| 2019-11-21 | 2019-11-19 | 9.318 | 2,752,810 | -16,749 | 0.36% | 25,650,525 |
| 2019-11-20 | 2019-11-18 | 9.303 | 2,769,559 | -2,051 | 0.36% | 25,766,078 |
| 2019-11-19 | 2019-11-15 | 9.318 | 2,771,610 | -2,734 | 0.36% | 25,825,702 |
| 2019-11-18 | 2019-11-14 | 9.362 | 2,774,344 | -18,458 | 0.36% | 25,972,926 |
| 2019-11-15 | 2019-11-13 | 9.406 | 2,792,802 | -3,760 | 0.36% | 26,268,284 |
| 2019-11-14 | 2019-11-12 | 9.596 | 2,796,562 | -19,142 | 0.36% | 26,835,450 |
| 2019-11-13 | 2019-11-11 | 9.654 | 2,815,704 | +386,250 | 0.37% | 27,183,885 |
| 2019-11-12 | 2019-11-08 | 9.859 | 2,429,454 | -30,764 | 0.32% | 23,952,407 |
| 2019-11-11 | 2019-11-07 | 9.991 | 2,460,218 | -3,400,704 | 0.32% | 24,579,604 |
| 2019-11-08 | 2019-11-06 | 10.644 | 5,860,922 | -78,959 | 0.76% | 62,382,871 |
| 2019-11-07 | 2019-11-05 | 10.629 | 5,939,881 | +118,644 | 0.78% | 63,133,749 |
| 2019-11-06 | 2019-11-04 | 10.584 | 5,821,237 | +8,291 | 0.78% | 61,609,419 |
| 2019-11-05 | 2019-11-01 | 10.463 | 5,812,946 | +2,863,435 | 0.78% | 60,820,569 |
| 2019-11-04 | 2019-10-31 | 10.267 | 2,949,511 | -4,311 | 0.40% | 30,282,509 |
| 2019-11-01 | 2019-10-30 | 10.297 | 2,953,822 | +1,327 | 0.40% | 30,415,835 |
| 2019-10-31 | 2019-10-29 | 10.267 | 2,952,495 | -8,291 | 0.40% | 30,313,145 |
| 2019-10-30 | 2019-10-28 | 10.282 | 2,960,786 | -11,940 | 0.40% | 30,442,906 |
| 2019-10-29 | 2019-10-25 | 10.282 | 2,972,726 | +3,980 | 0.40% | 30,565,674 |
| 2019-10-28 | 2019-10-24 | 10.267 | 2,968,746 | -13,598 | 0.40% | 30,479,994 |
| 2019-10-25 | 2019-10-23 | 10.357 | 2,982,344 | -18,240 | 0.40% | 30,889,380 |
| 2019-10-24 | 2019-10-22 | 10.327 | 3,000,584 | -3,980 | 0.40% | 30,987,824 |
| 2019-10-23 | 2019-10-21 | 10.282 | 3,004,564 | +8,291 | 0.40% | 30,893,033 |
| 2019-10-22 | 2019-10-18 | 10.418 | 2,996,273 | +13,929 | 0.40% | 31,214,339 |
| 2019-10-21 | 2019-10-17 | 10.433 | 2,982,344 | -4,311 | 0.40% | 31,114,193 |
| 2019-10-18 | 2019-10-16 | 10.433 | 2,986,655 | +13,266 | 0.40% | 31,159,169 |
| 2019-10-17 | 2019-10-15 | 10.372 | 2,973,389 | -73,957 | 0.40% | 30,841,457 |
| 2019-10-16 | 2019-10-14 | 10.192 | 3,047,346 | +20,230 | 0.41% | 31,057,263 |
| 2019-10-15 | 2019-10-11 | 10.146 | 3,027,116 | +17,246 | 0.41% | 30,714,174 |
| 2019-10-14 | 2019-10-10 | 10.071 | 3,009,870 | -156,537 | 0.40% | 30,312,302 |
| 2019-10-11 | 2019-10-09 | 10.207 | 3,166,407 | -4,312 | 0.42% | 32,318,420 |
| 2019-10-10 | 2019-10-08 | 10.327 | 3,170,719 | +121,715 | 0.43% | 32,744,853 |
| 2019-10-09 | 2019-10-04 | 10.312 | 3,049,004 | +13,597 | 0.41% | 31,441,902 |
| 2019-10-08 | 2019-10-03 | 10.312 | 3,035,407 | +17,577 | 0.41% | 31,301,687 |
| 2019-10-04 | 2019-10-02 | 10.252 | 3,017,830 | -312,389 | 0.41% | 30,938,439 |
| 2019-10-03 | 2019-09-30 | 10.267 | 3,330,219 | +138,628 | 0.45% | 34,191,222 |
| 2019-10-02 | 2019-09-27 | 10.282 | 3,191,591 | +125,694 | 0.43% | 32,816,051 |
| 2019-09-30 | 2019-09-26 | 10.116 | 3,065,897 | +25,537 | 0.41% | 31,015,215 |
| 2019-09-27 | 2019-09-25 | 10.086 | 3,040,360 | -117,071 | 0.41% | 30,665,203 |
| 2019-09-26 | 2019-09-24 | 10.192 | 3,157,431 | -1,658 | 0.42% | 32,179,203 |
| 2019-09-25 | 2019-09-23 | 10.433 | 3,159,089 | +147,251 | 0.42% | 32,958,138 |
| 2019-09-24 | 2019-09-20 | 10.508 | 3,011,838 | +466,626 | 0.40% | 31,648,935 |
| 2019-09-23 | 2019-09-19 | 10.478 | 2,545,212 | -528,314 | 0.34% | 26,668,801 |
| 2019-09-20 | 2019-09-18 | 10.523 | 3,073,526 | -269,297 | 0.41% | 32,343,501 |
| 2019-09-19 | 2019-09-17 | 10.508 | 3,342,823 | +536,273 | 0.45% | 35,126,985 |
| 2019-09-18 | 2019-09-16 | 10.629 | 2,806,550 | +6,301 | 0.38% | 29,830,231 |
| 2019-09-17 | 2019-09-13 | 10.674 | 2,800,249 | -155,874 | 0.38% | 29,889,911 |
| 2019-09-16 | 2019-09-12 | 10.674 | 2,956,123 | +387,031 | 0.40% | 31,553,713 |
| 2019-09-13 | 2019-09-11 | 10.840 | 2,569,092 | +92,117 | 0.34% | 27,848,593 |
| 2019-09-12 | 2019-09-10 | 10.659 | 2,476,975 | -464 | 0.33% | 26,401,935 |
| 2019-09-11 | 2019-09-09 | 10.629 | 2,477,439 | -498,840 | 0.33% | 26,332,179 |
| 2019-09-10 | 2019-09-06 | 10.900 | 2,976,279 | +20,743 | 0.40% | 32,441,928 |
| 2019-09-09 | 2019-09-05 | 10.764 | 2,955,536 | +444,738 | 0.40% | 31,814,799 |
| 2019-09-06 | 2019-09-04 | 10.825 | 2,510,798 | -608,578 | 0.34% | 27,178,841 |
| 2019-09-05 | 2019-09-03 | 10.659 | 3,119,376 | +131,995 | 0.42% | 33,249,250 |
| 2019-09-04 | 2019-09-02 | 10.764 | 2,987,381 | +463,974 | 0.40% | 32,157,594 |
| 2019-09-03 | 2019-08-30 | 10.508 | 2,523,407 | +13,597 | 0.34% | 26,516,414 |
| 2019-09-02 | 2019-08-29 | 10.629 | 2,509,810 | -472,928 | 0.34% | 26,676,244 |
| 2019-08-30 | 2019-08-28 | 10.674 | 2,982,738 | +461,984 | 0.40% | 31,837,802 |
| 2019-08-29 | 2019-08-27 | 10.704 | 2,520,754 | +7,296 | 0.34% | 26,982,584 |
| 2019-08-28 | 2019-08-26 | 10.764 | 2,513,458 | -747,531 | 0.34% | 27,056,061 |
| 2019-08-27 | 2019-08-23 | 10.885 | 3,260,989 | +765,440 | 0.44% | 35,496,150 |
| 2019-08-26 | 2019-08-22 | 10.960 | 2,495,549 | -3,648 | 0.33% | 27,352,387 |
| 2019-08-23 | 2019-08-21 | 11.066 | 2,499,197 | -475,581 | 0.34% | 27,656,121 |
| 2019-08-22 | 2019-08-20 | 11.096 | 2,974,778 | -10,944 | 0.40% | 33,008,599 |
| 2019-08-21 | 2019-08-19 | 11.006 | 2,985,722 | +457,008 | 0.40% | 32,859,954 |
| 2019-08-20 | 2019-08-16 | 10.764 | 2,528,714 | +2,322 | 0.34% | 27,220,283 |
| 2019-08-19 | 2019-08-15 | 10.704 | 2,526,392 | -624,490 | 0.34% | 27,042,934 |
| 2019-08-16 | 2019-08-14 | 10.508 | 3,150,882 | +639,414 | 0.42% | 33,110,035 |
| 2019-08-15 | 2019-08-13 | 10.478 | 2,511,468 | -200,314 | 0.34% | 26,315,230 |
| 2019-08-14 | 2019-08-12 | 10.734 | 2,711,782 | -6,633 | 0.36% | 29,109,147 |
| 2019-08-13 | 2019-08-09 | 10.930 | 2,718,415 | +440,094 | 0.36% | 29,713,135 |
| 2019-08-12 | 2019-08-08 | 10.855 | 2,278,321 | +51,074 | 0.31% | 24,731,026 |
| 2019-08-09 | 2019-08-07 | 10.795 | 2,227,247 | -148,909 | 0.30% | 24,042,306 |
| 2019-08-08 | 2019-08-06 | 10.674 | 2,376,156 | -447,725 | 0.32% | 25,363,134 |
| 2019-08-07 | 2019-08-05 | 10.795 | 2,823,881 | +564,462 | 0.38% | 30,482,749 |
| 2019-08-06 | 2019-08-02 | 10.930 | 2,259,419 | -485,862 | 0.30% | 24,696,164 |
| 2019-08-05 | 2019-08-01 | 10.930 | 2,745,281 | +369,454 | 0.37% | 30,006,789 |
| 2019-08-02 | 2019-07-31 | 10.885 | 2,375,827 | -8,954 | 0.32% | 25,861,084 |
| 2019-08-01 | 2019-07-30 | 11.006 | 2,384,781 | -342,591 | 0.32% | 26,246,179 |
| 2019-07-31 | 2019-07-29 | 10.945 | 2,727,372 | +343,254 | 0.37% | 29,852,157 |
| 2019-07-30 | 2019-07-26 | 11.021 | 2,384,118 | -366,840 | 0.32% | 26,274,826 |
| 2019-07-29 | 2019-07-25 | 11.156 | 2,750,958 | +494,817 | 0.37% | 30,690,955 |
| 2019-07-26 | 2019-07-24 | 11.156 | 2,256,141 | -150,236 | 0.30% | 25,170,548 |
| 2019-07-25 | 2019-07-23 | 11.277 | 2,406,377 | -1,327 | 0.32% | 27,136,884 |
| 2019-07-24 | 2019-07-22 | 11.217 | 2,407,704 | -931,926 | 0.32% | 27,006,652 |
| 2019-07-23 | 2019-07-19 | 11.383 | 3,339,630 | +540,915 | 0.45% | 38,013,689 |
| 2019-07-22 | 2019-07-18 | 11.368 | 2,798,715 | -143,271 | 0.38% | 31,814,473 |
| 2019-07-19 | 2019-07-17 | 11.473 | 2,941,986 | +609,898 | 0.39% | 33,753,590 |
| 2019-07-18 | 2019-07-16 | 11.518 | 2,332,088 | -74,289 | 0.31% | 26,861,670 |
| 2019-07-17 | 2019-07-15 | 11.639 | 2,406,377 | +164,828 | 0.32% | 28,007,586 |
| 2019-07-16 | 2019-07-12 | 11.322 | 2,241,549 | -36,149 | 0.30% | 25,379,490 |
| 2019-07-15 | 2019-07-11 | 11.352 | 2,277,698 | -128,679 | 0.31% | 25,857,458 |
| 2019-07-12 | 2019-07-10 | 11.217 | 2,406,377 | -474,918 | 0.32% | 26,991,767 |
| 2019-07-11 | 2019-07-09 | 11.096 | 2,881,295 | -412,568 | 0.39% | 31,971,297 |
| 2019-07-10 | 2019-07-08 | 11.126 | 3,293,863 | +1,017,491 | 0.44% | 36,648,534 |
| 2019-07-09 | 2019-07-05 | 11.262 | 2,276,372 | -122,709 | 0.31% | 25,636,489 |
| 2019-07-08 | 2019-07-04 | 11.126 | 2,399,081 | -39,466 | 0.32% | 26,692,914 |
| 2019-07-05 | 2019-07-03 | 11.141 | 2,438,547 | -17,246 | 0.33% | 27,168,789 |
| 2019-07-04 | 2019-07-02 | 11.277 | 2,455,793 | -35,486 | 0.33% | 27,694,152 |
| 2019-07-03 | 2019-06-28 | 11.217 | 2,491,279 | -324,018 | 0.33% | 27,944,093 |
| 2019-07-02 | 2019-06-27 | 11.428 | 2,815,297 | -728,811 | 0.38% | 32,172,747 |
| 2019-06-28 | 2019-06-26 | 11.096 | 3,544,108 | +453,361 | 0.48% | 39,325,973 |
| 2019-06-27 | 2019-06-25 | 11.006 | 3,090,747 | +769,088 | 0.41% | 34,015,827 |
| 2019-06-26 | 2019-06-24 | 11.156 | 2,321,659 | -9,618 | 0.31% | 25,901,497 |
| 2019-06-25 | 2019-06-21 | 11.156 | 2,331,277 | -1,359,419 | 0.31% | 26,008,800 |
| 2019-06-24 | 2019-06-20 | 11.156 | 3,690,696 | +1,110,934 | 0.49% | 41,175,105 |
| 2019-06-21 | 2019-06-19 | 11.202 | 2,579,762 | +42,987 | 0.34% | 28,897,693 |
| 2019-06-20 | 2019-06-18 | 11.081 | 2,536,775 | -16,914 | 0.34% | 28,110,205 |
| 2019-06-19 | 2019-06-17 | 11.126 | 2,553,689 | -1,093,769 | 0.34% | 28,413,130 |
| 2019-06-18 | 2019-06-14 | 11.096 | 3,647,458 | +391,639 | 0.49% | 40,472,761 |
| 2019-06-17 | 2019-06-13 | 11.232 | 3,255,819 | -85,484 | 0.44% | 36,568,845 |
| 2019-06-14 | 2019-06-12 | 11.262 | 3,341,303 | +640,660 | 0.45% | 37,629,737 |
| 2019-06-13 | 2019-06-11 | 11.368 | 2,700,643 | -68,319 | 0.36% | 30,699,637 |
| 2019-06-12 | 2019-06-10 | 11.503 | 2,768,962 | -37,491 | 0.37% | 31,851,967 |
| 2019-06-11 | 2019-06-06 | 11.518 | 2,806,453 | -733,529 | 0.38% | 32,325,545 |
| 2019-06-10 | 2019-06-05 | 11.548 | 3,539,982 | +35,486 | 0.47% | 40,881,285 |
| 2019-06-06 | 2019-06-04 | 11.609 | 3,504,496 | -22,552 | 0.47% | 40,682,816 |
| 2019-06-05 | 2019-06-03 | 11.564 | 3,527,048 | +5,638 | 0.47% | 40,785,092 |
| 2019-06-04 | 2019-05-31 | 11.609 | 3,521,410 | +102,148 | 0.47% | 40,879,167 |
| 2019-06-03 | 2019-05-30 | 11.624 | 3,419,262 | +511,398 | 0.46% | 39,744,906 |
| 2019-05-31 | 2019-05-29 | 11.790 | 2,907,864 | -298 | 0.39% | 34,282,743 |
| 2019-05-30 | 2019-05-28 | 12.061 | 2,908,162 | +1,957 | 0.39% | 35,075,454 |
| 2019-05-29 | 2019-05-27 | 11.820 | 2,906,205 | -11,608 | 0.39% | 34,350,813 |
| 2019-05-28 | 2019-05-24 | 11.699 | 2,917,813 | +11,608 | 0.39% | 34,136,099 |
| 2019-05-27 | 2019-05-23 | 11.654 | 2,906,205 | -796,615 | 0.39% | 33,868,850 |
| 2019-05-24 | 2019-05-22 | 11.775 | 3,702,820 | -291,186 | 0.49% | 43,599,183 |
| 2019-05-23 | 2019-05-21 | 11.760 | 3,994,006 | -289,527 | 0.53% | 46,967,564 |
| 2019-05-22 | 2019-05-20 | 11.910 | 4,283,533 | +558,824 | 0.57% | 51,018,058 |
| 2019-05-21 | 2019-05-17 | 11.895 | 3,724,709 | -35,818 | 0.50% | 44,306,156 |
| 2019-05-20 | 2019-05-16 | 12.016 | 3,760,527 | +6,302 | 0.50% | 45,185,777 |
| 2019-05-16 | 2019-05-14 | 12.076 | 3,754,225 | +22,883 | 0.50% | 45,336,452 |
| 2019-05-15 | 2019-05-10 | 12.121 | 3,731,342 | +621,174 | 0.50% | 45,228,879 |
| 2019-05-14 | 2019-05-09 | 12.061 | 3,110,168 | -713,040 | 0.42% | 37,511,856 |
| 2019-05-10 | 2019-05-08 | 12.242 | 3,823,208 | -102,776 | 0.51% | 46,803,537 |
| 2019-05-09 | 2019-05-07 | 12.393 | 3,925,984 | -52,069 | 0.52% | 48,653,609 |
| 2019-05-08 | 2019-05-06 | 12.182 | 3,978,053 | +737,582 | 0.53% | 48,459,245 |
| 2019-05-07 | 2019-05-03 | 12.317 | 3,240,471 | +29,484 | 0.43% | 39,913,969 |
| 2019-05-06 | 2019-05-02 | 12.302 | 3,210,987 | -48,088 | 0.43% | 39,502,395 |
| 2019-05-03 | 2019-04-30 | 12.317 | 3,259,075 | -65,003 | 0.43% | 40,143,120 |
| 2019-05-02 | 2019-04-29 | 12.438 | 3,324,078 | -528,976 | 0.44% | 41,344,703 |
| 2019-04-30 | 2019-04-26 | 12.408 | 3,853,054 | +547,880 | 0.51% | 47,807,898 |
| 2019-04-29 | 2019-04-25 | 12.423 | 3,305,174 | -71,636 | 0.44% | 41,059,746 |
| 2019-04-26 | 2019-04-24 | 12.543 | 3,376,810 | -666,277 | 0.45% | 42,356,949 |
| 2019-04-25 | 2019-04-23 | 12.528 | 4,043,087 | -23,547 | 0.54% | 50,653,426 |
| 2019-04-24 | 2019-04-18 | 12.589 | 4,066,634 | -20,231 | 0.54% | 51,193,672 |
| 2019-04-23 | 2019-04-17 | 12.604 | 4,086,865 | +720,668 | 0.55% | 51,509,969 |
| 2019-04-18 | 2019-04-16 | 12.604 | 3,366,197 | -746,868 | 0.45% | 42,426,824 |
| 2019-04-17 | 2019-04-15 | 12.604 | 4,113,065 | +704,086 | 0.55% | 51,840,188 |
| 2019-04-16 | 2019-04-12 | 12.739 | 3,408,979 | -3,649 | 0.45% | 43,428,592 |
| 2019-04-15 | 2019-04-11 | 12.619 | 3,412,628 | -15,919 | 0.46% | 43,063,480 |
| 2019-04-12 | 2019-04-10 | 12.664 | 3,428,547 | -26,863 | 0.46% | 43,419,429 |
| 2019-04-11 | 2019-04-09 | 12.815 | 3,455,410 | -42,451 | 0.46% | 44,280,573 |
| 2019-04-10 | 2019-04-08 | 12.830 | 3,497,861 | -26,531 | 0.47% | 44,877,311 |
| 2019-04-09 | 2019-04-04 | 12.800 | 3,524,392 | -722,990 | 0.47% | 45,111,432 |
| 2019-04-08 | 2019-04-03 | 12.920 | 4,247,382 | -54,058 | 0.57% | 54,877,821 |
| 2019-04-04 | 2019-04-02 | 12.920 | 4,301,440 | +669,926 | 0.57% | 55,576,272 |
| 2019-04-03 | 2019-04-01 | 12.951 | 3,631,514 | -8,623 | 0.48% | 47,030,068 |
| 2019-04-02 | 2019-03-29 | 12.860 | 3,640,137 | -4,311 | 0.49% | 46,812,461 |
| 2019-04-01 | 2019-03-28 | 13.026 | 3,644,448 | -12,935 | 0.49% | 47,472,294 |
| 2019-03-29 | 2019-03-27 | 13.086 | 3,657,383 | +52,069 | 0.49% | 47,861,343 |
| 2019-03-28 | 2019-03-26 | 13.116 | 3,605,314 | -19,899 | 0.48% | 47,288,666 |
| 2019-03-27 | 2019-03-25 | 12.634 | 3,625,213 | -12,805 | 0.48% | 45,800,716 |
| 2019-03-26 | 2019-03-22 | 12.739 | 3,638,018 | +51,076 | 0.49% | 46,346,428 |
| 2019-03-25 | 2019-03-21 | 12.739 | 3,586,942 | -5,970 | 0.48% | 45,695,747 |
| 2019-03-22 | 2019-03-20 | 12.755 | 3,592,912 | -17,909 | 0.48% | 45,825,969 |
| 2019-03-21 | 2019-03-19 | 12.920 | 3,610,821 | -25,537 | 0.49% | 46,653,207 |
| 2019-03-20 | 2019-03-18 | 12.739 | 3,636,358 | -20,893 | 0.49% | 46,325,281 |
| 2019-03-19 | 2019-03-15 | 12.694 | 3,657,251 | +3,980 | 0.49% | 46,426,033 |
| 2019-03-18 | 2019-03-14 | 12.739 | 3,653,271 | -18,241 | 0.49% | 46,540,743 |
| 2019-03-15 | 2019-03-13 | 12.649 | 3,671,512 | -870,401 | 0.49% | 46,441,007 |
| 2019-03-14 | 2019-03-12 | 12.920 | 4,541,913 | +881,345 | 0.61% | 58,683,276 |
| 2019-03-13 | 2019-03-11 | 12.966 | 3,660,568 | -23,878 | 0.49% | 47,461,521 |
| 2019-03-12 | 2019-03-08 | 12.830 | 3,684,446 | -798,766 | 0.50% | 47,271,183 |
| 2019-03-11 | 2019-03-07 | 13.026 | 4,483,212 | +832,925 | 0.60% | 58,397,968 |
| 2019-03-08 | 2019-03-06 | 13.101 | 3,650,287 | -44,109 | 0.49% | 47,823,516 |
| 2019-03-07 | 2019-03-05 | 13.418 | 3,694,396 | +43,114 | 0.50% | 49,571,056 |
| 2019-03-06 | 2019-03-04 | 13.343 | 3,651,282 | +39,466 | 0.49% | 48,717,317 |
| 2019-03-05 | 2019-03-01 | 13.599 | 3,611,816 | -22,883 | 0.49% | 49,116,439 |
| 2019-03-04 | 2019-02-28 | 13.463 | 3,634,699 | -652,178 | 0.49% | 48,934,441 |
| 2019-03-01 | 2019-02-27 | 13.463 | 4,286,877 | -28,520 | 0.58% | 57,714,801 |
| 2019-02-28 | 2019-02-26 | 13.599 | 4,315,397 | -90,544 | 0.58% | 58,684,311 |
| 2019-02-27 | 2019-02-25 | 13.810 | 4,405,941 | +83,322 | 0.59% | 60,845,557 |
| 2019-02-26 | 2019-02-22 | 13.614 | 4,322,619 | -3,061 | 0.58% | 58,847,691 |
| 2019-02-25 | 2019-02-21 | 13.750 | 4,325,680 | +33,165 | 0.58% | 59,476,300 |
| 2019-02-22 | 2019-02-20 | 13.825 | 4,292,515 | +772,565 | 0.58% | 59,343,871 |
| 2019-02-21 | 2019-02-19 | 13.629 | 3,519,950 | -2,629,590 | 0.47% | 47,973,305 |
| 2019-02-20 | 2019-02-18 | 13.961 | 6,149,540 | +2,608,033 | 0.83% | 85,851,588 |
| 2019-02-19 | 2019-02-15 | 13.765 | 3,541,507 | -3,496,343 | 0.48% | 48,747,640 |
| 2019-02-18 | 2019-02-14 | 13.674 | 7,037,850 | +195,008 | 0.95% | 96,236,985 |
| 2019-02-15 | 2019-02-13 | 14.614 | 6,842,842 | -16,583 | 0.92% | 100,002,445 |
| 2019-02-14 | 2019-02-12 | 14.814 | 6,859,425 | +216,380 | 0.92% | 101,615,120 |
| 2019-02-13 | 2019-02-11 | 14.783 | 6,643,045 | -27,453 | 0.91% | 98,205,510 |
| 2019-02-12 | 2019-02-08 | 14.414 | 6,670,498 | +2,541,426 | 0.91% | 96,151,195 |
| 2019-02-11 | 2019-02-04 | 14.537 | 4,129,072 | +765,752 | 0.57% | 60,025,693 |
| 2019-02-08 | 2019-01-31 | 14.307 | 3,363,320 | -3,905 | 0.46% | 48,118,431 |
| 2019-02-01 | 2019-01-30 | 14.107 | 3,367,225 | -59,868 | 0.46% | 47,501,619 |
| 2019-01-31 | 2019-01-29 | 14.199 | 3,427,093 | +11,063 | 0.47% | 48,662,168 |
| 2019-01-30 | 2019-01-28 | 13.999 | 3,416,030 | -25,054 | 0.47% | 47,822,651 |
| 2019-01-29 | 2019-01-25 | 13.784 | 3,441,084 | -13,665 | 0.47% | 47,433,078 |
| 2019-01-28 | 2019-01-24 | 13.907 | 3,454,749 | +22,450 | 0.47% | 48,046,158 |
| 2019-01-25 | 2019-01-23 | 13.569 | 3,432,299 | +3,579 | 0.47% | 46,573,557 |
| 2019-01-24 | 2019-01-22 | 13.569 | 3,428,720 | -45,551 | 0.47% | 46,524,993 |
| 2019-01-23 | 2019-01-21 | 13.754 | 3,474,271 | -732,239 | 0.48% | 47,783,760 |
| 2019-01-22 | 2019-01-18 | 13.600 | 4,206,510 | -21,800 | 0.58% | 57,208,266 |
| 2019-01-21 | 2019-01-17 | 13.938 | 4,228,310 | +860,434 | 0.58% | 58,934,241 |
| 2019-01-18 | 2019-01-16 | 13.431 | 3,367,876 | -7,135 | 0.46% | 45,233,596 |
| 2019-01-17 | 2019-01-15 | 13.216 | 3,375,011 | +35,465 | 0.46% | 44,603,325 |
| 2019-01-16 | 2019-01-14 | 13.216 | 3,339,546 | +33,839 | 0.46% | 44,134,628 |
| 2019-01-15 | 2019-01-11 | 12.985 | 3,305,707 | +13,665 | 0.45% | 42,925,430 |
| 2019-01-14 | 2019-01-10 | 12.816 | 3,292,042 | -135,026 | 0.45% | 42,191,504 |
| 2019-01-11 | 2019-01-09 | 12.908 | 3,427,068 | +71,905 | 0.47% | 44,238,012 |
| 2019-01-10 | 2019-01-08 | 13.246 | 3,355,163 | -46,528 | 0.46% | 44,444,137 |
| 2019-01-09 | 2019-01-07 | 13.277 | 3,401,691 | -631,895 | 0.47% | 45,165,019 |
| 2019-01-08 | 2019-01-04 | 12.955 | 4,033,586 | +688,509 | 0.55% | 52,253,151 |
| 2019-01-07 | 2019-01-03 | 12.939 | 3,345,077 | -13,664 | 0.46% | 43,282,447 |
| 2019-01-04 | 2019-01-02 | 13.124 | 3,358,741 | -2,930 | 0.46% | 44,078,619 |
| 2019-01-03 | 2018-12-31 | 13.339 | 3,361,671 | -7,808 | 0.46% | 44,840,301 |
| 2019-01-02 | 2018-12-27 | 13.462 | 3,369,479 | -2,276 | 0.46% | 45,358,685 |
| 2018-12-28 | 2018-12-24 | 13.708 | 3,371,755 | -858,809 | 0.46% | 46,218,352 |
| 2018-12-27 | 2018-12-20 | 13.815 | 4,230,564 | +712,410 | 0.58% | 58,445,564 |
| 2018-12-21 | 2018-12-19 | 14.061 | 3,518,154 | +142,491 | 0.48% | 49,468,590 |
| 2018-12-20 | 2018-12-18 | 14.061 | 3,375,663 | -128,503 | 0.46% | 47,465,031 |
| 2018-12-19 | 2018-12-17 | 14.276 | 3,504,166 | -644,590 | 0.48% | 50,025,792 |
| 2018-12-18 | 2018-12-14 | 14.338 | 4,148,756 | +86,223 | 0.57% | 59,483,036 |
| 2018-12-17 | 2018-12-13 | 14.322 | 4,062,533 | -3,580 | 0.56% | 58,184,379 |
| 2018-12-14 | 2018-12-12 | 14.245 | 4,066,113 | +749,285 | 0.56% | 57,923,230 |
| 2018-12-13 | 2018-12-11 | 14.799 | 3,316,828 | -788,859 | 0.45% | 49,084,326 |
| 2018-12-12 | 2018-12-10 | 14.799 | 4,105,687 | +771,939 | 0.56% | 60,758,314 |
| 2018-12-11 | 2018-12-07 | 14.906 | 3,333,748 | +6,182 | 0.46% | 49,693,329 |
| 2018-12-10 | 2018-12-06 | 15.121 | 3,327,566 | -806,100 | 0.46% | 50,317,073 |
| 2018-12-07 | 2018-12-05 | 15.260 | 4,133,666 | +775,515 | 0.57% | 63,078,045 |
| 2018-12-06 | 2018-12-04 | 14.983 | 3,358,151 | +7,159 | 0.46% | 50,315,110 |
| 2018-12-05 | 2018-12-03 | 14.968 | 3,350,992 | +6,831 | 0.46% | 50,156,352 |
| 2018-12-04 | 2018-11-30 | 14.968 | 3,344,161 | -5,856 | 0.46% | 50,054,108 |
| 2018-12-03 | 2018-11-29 | 14.799 | 3,350,017 | +2,276 | 0.46% | 49,575,476 |
| 2018-11-29 | 2018-11-27 | 14.706 | 3,347,741 | +12,689 | 0.46% | 49,233,122 |
| 2018-11-28 | 2018-11-26 | 14.614 | 3,335,052 | -2,277 | 0.46% | 48,739,012 |
| 2018-11-27 | 2018-11-23 | 14.507 | 3,337,329 | +672,076 | 0.46% | 48,413,291 |
| 2018-11-26 | 2018-11-22 | 14.676 | 2,665,253 | -1,062,998 | 0.37% | 39,114,286 |
| 2018-11-23 | 2018-11-21 | 14.737 | 3,728,251 | +94,357 | 0.51% | 54,943,629 |
| 2018-11-22 | 2018-11-20 | 14.752 | 3,633,894 | +929,088 | 0.50% | 53,608,923 |
| 2018-11-21 | 2018-11-19 | 14.507 | 2,704,806 | -136,849 | 0.37% | 39,237,534 |
| 2018-11-20 | 2018-11-16 | 15.014 | 2,841,655 | -17,705 | 0.39% | 42,663,797 |
| 2018-11-19 | 2018-11-15 | 15.121 | 2,859,360 | -45,097 | 0.39% | 43,237,196 |
| 2018-11-16 | 2018-11-14 | 15.060 | 2,904,457 | -1,261,456 | 0.40% | 43,740,588 |
| 2018-11-15 | 2018-11-13 | 15.644 | 4,165,913 | +529,543 | 0.57% | 65,170,577 |
| 2018-11-14 | 2018-11-12 | 15.552 | 3,636,370 | -17,245 | 0.50% | 56,551,245 |
| 2018-11-13 | 2018-11-09 | 15.552 | 3,653,615 | +20,173 | 0.50% | 56,819,432 |
| 2018-11-12 | 2018-11-08 | 15.459 | 3,633,442 | +149,706 | 0.50% | 56,170,696 |
| 2018-11-09 | 2018-11-07 | 15.859 | 3,483,736 | +306,483 | 0.48% | 55,248,250 |
| 2018-11-08 | 2018-11-06 | 15.920 | 3,177,253 | -3,674,759 | 0.44% | 50,583,065 |
| 2018-11-07 | 2018-11-05 | 15.982 | 6,852,012 | -69,629 | 0.94% | 109,507,798 |
| 2018-11-06 | 2018-11-02 | 16.866 | 6,921,641 | -89,477 | 0.95% | 116,736,994 |
| 2018-11-05 | 2018-11-01 | 17.054 | 7,011,118 | +108,116 | 0.96% | 119,567,255 |
| 2018-11-02 | 2018-10-31 | 17.085 | 6,903,002 | -98,705 | 0.97% | 117,940,252 |
| 2018-11-01 | 2018-10-30 | 16.708 | 7,001,707 | +3,770,644 | 0.98% | 116,987,838 |
| 2018-10-31 | 2018-10-29 | 16.489 | 3,231,063 | +595,134 | 0.45% | 53,275,788 |
| 2018-10-30 | 2018-10-26 | 16.206 | 2,635,929 | -10,825 | 0.37% | 42,717,769 |
| 2018-10-29 | 2018-10-25 | 16.426 | 2,646,754 | -117,171 | 0.37% | 43,475,083 |
| 2018-10-26 | 2018-10-24 | 16.646 | 2,763,925 | +149,012 | 0.39% | 46,007,356 |
| 2018-10-25 | 2018-10-23 | 16.332 | 2,614,913 | +230,840 | 0.37% | 42,705,690 |
| 2018-10-24 | 2018-10-22 | 16.080 | 2,384,073 | -49,034 | 0.33% | 38,336,694 |
| 2018-10-23 | 2018-10-19 | 16.457 | 2,433,107 | -627,405 | 0.34% | 40,042,174 |
| 2018-10-22 | 2018-10-18 | 16.332 | 3,060,512 | +818,130 | 0.43% | 49,983,030 |
| 2018-10-19 | 2018-10-16 | 15.986 | 2,242,382 | -200,276 | 0.31% | 35,846,977 |
| 2018-10-18 | 2018-10-15 | 15.986 | 2,442,658 | +91,381 | 0.34% | 39,048,612 |
| 2018-10-16 | 2018-10-12 | 16.143 | 2,351,277 | +156,018 | 0.33% | 37,957,016 |
| 2018-10-15 | 2018-10-11 | 16.426 | 2,195,259 | -24,517 | 0.31% | 36,058,911 |
| 2018-10-12 | 2018-10-10 | 16.332 | 2,219,776 | -85,332 | 0.31% | 36,252,474 |
| 2018-10-11 | 2018-10-09 | 16.489 | 2,305,108 | +178,942 | 0.32% | 38,008,063 |
| 2018-10-10 | 2018-10-08 | 16.049 | 2,126,166 | -283,377 | 0.30% | 34,122,687 |
| 2018-10-09 | 2018-10-05 | 16.206 | 2,409,543 | +32,341 | 0.34% | 39,048,966 |
| 2018-10-08 | 2018-10-04 | 16.457 | 2,377,202 | +101,252 | 0.33% | 39,122,133 |
| 2018-10-05 | 2018-10-03 | 16.646 | 2,275,950 | -131,317 | 0.32% | 37,884,690 |
| 2018-10-04 | 2018-10-02 | 16.426 | 2,407,267 | -169,389 | 0.34% | 39,541,314 |
| 2018-10-03 | 2018-09-28 | 16.363 | 2,576,656 | +108,813 | 0.36% | 42,161,817 |
| 2018-10-02 | 2018-09-27 | 16.332 | 2,467,843 | -272,370 | 0.35% | 40,303,803 |
| 2018-09-28 | 2018-09-26 | 15.892 | 2,740,213 | -543,816 | 0.38% | 43,547,175 |
| 2018-09-27 | 2018-09-24 | 15.688 | 3,284,029 | +351,082 | 0.46% | 51,519,024 |
| 2018-09-26 | 2018-09-21 | 15.860 | 2,932,947 | +92,654 | 0.41% | 46,517,969 |
| 2018-09-24 | 2018-09-20 | 15.672 | 2,840,293 | +137,550 | 0.40% | 44,513,202 |
| 2018-09-21 | 2018-09-19 | 14.981 | 2,702,743 | +405,325 | 0.38% | 40,490,047 |
| 2018-09-20 | 2018-09-18 | 14.777 | 2,297,418 | +455,950 | 0.32% | 33,948,829 |
| 2018-09-19 | 2018-09-17 | 14.353 | 1,841,468 | +138,669 | 0.26% | 26,430,509 |
| 2018-09-18 | 2018-09-14 | 13.599 | 1,702,799 | +17,667 | 0.24% | 23,156,687 |
| 2018-09-17 | 2018-09-13 | 13.426 | 1,685,132 | +71,323 | 0.24% | 22,625,344 |
| 2018-09-14 | 2018-09-12 | 13.411 | 1,613,809 | +30,537 | 0.23% | 21,642,387 |
| 2018-09-13 | 2018-09-11 | 12.798 | 1,583,272 | +42,029 | 0.22% | 20,263,212 |
| 2018-09-12 | 2018-09-10 | 12.720 | 1,541,243 | -115,261 | 0.22% | 19,604,298 |
| 2018-09-11 | 2018-09-07 | 12.971 | 1,656,504 | +85,011 | 0.23% | 21,486,600 |
| 2018-09-10 | 2018-09-06 | 12.547 | 1,571,493 | +266,502 | 0.22% | 19,717,615 |
| 2018-09-07 | 2018-09-05 | 12.374 | 1,304,991 | +1,911 | 0.18% | 16,148,377 |
| 2018-09-06 | 2018-09-04 | 12.484 | 1,303,080 | +4,457 | 0.18% | 16,267,970 |
| 2018-09-05 | 2018-09-03 | 12.563 | 1,298,623 | -42,936 | 0.18% | 16,314,292 |
| 2018-09-04 | 2018-08-31 | 12.469 | 1,341,559 | +29,611 | 0.19% | 16,727,284 |
| 2018-09-03 | 2018-08-30 | 12.531 | 1,311,948 | +2,866 | 0.18% | 16,440,487 |
| 2018-08-30 | 2018-08-28 | 12.484 | 1,309,082 | -41,156 | 0.18% | 16,342,900 |
| 2018-08-28 | 2018-08-24 | 12.406 | 1,350,238 | -255,157 | 0.19% | 16,750,685 |
| 2018-08-27 | 2018-08-23 | 12.374 | 1,605,395 | +4,799 | 0.22% | 19,865,673 |
| 2018-08-24 | 2018-08-22 | 12.390 | 1,600,596 | +434,376 | 0.22% | 19,831,423 |
| 2018-08-23 | 2018-08-21 | 12.202 | 1,166,220 | -406,366 | 0.16% | 14,229,730 |
| 2018-08-22 | 2018-08-20 | 12.154 | 1,572,586 | -6,990 | 0.22% | 19,113,953 |
| 2018-08-21 | 2018-08-17 | 12.170 | 1,579,576 | +32,885 | 0.22% | 19,223,718 |
| 2018-08-20 | 2018-08-16 | 12.217 | 1,546,691 | -6,686 | 0.22% | 18,896,367 |
| 2018-08-17 | 2018-08-15 | 12.374 | 1,553,377 | -3,503 | 0.22% | 19,221,985 |
| 2018-08-16 | 2018-08-14 | 12.406 | 1,556,880 | +30,567 | 0.22% | 19,314,229 |
| 2018-08-15 | 2018-08-13 | 12.500 | 1,526,313 | +3,820 | 0.21% | 19,078,834 |
| 2018-08-14 | 2018-08-10 | 12.610 | 1,522,493 | -5,978 | 0.21% | 19,198,443 |
| 2018-08-13 | 2018-08-09 | 12.641 | 1,528,471 | +8,915 | 0.21% | 19,321,829 |
| 2018-08-10 | 2018-08-08 | 12.563 | 1,519,556 | +372,848 | 0.21% | 19,089,821 |
| 2018-08-09 | 2018-08-07 | 12.594 | 1,146,708 | +9,552 | 0.16% | 14,441,835 |
| 2018-08-08 | 2018-08-06 | 12.578 | 1,137,156 | +4,776 | 0.16% | 14,303,678 |
| 2018-08-07 | 2018-08-03 | 12.720 | 1,132,380 | -198,977 | 0.16% | 14,403,644 |
| 2018-08-06 | 2018-08-02 | 12.704 | 1,331,357 | -42,131 | 0.19% | 16,913,684 |
| 2018-08-03 | 2018-08-01 | 12.767 | 1,373,488 | +120,678 | 0.19% | 17,535,194 |
| 2018-08-02 | 2018-07-31 | 12.751 | 1,252,810 | -26,109 | 0.18% | 15,974,836 |
| 2018-08-01 | 2018-07-30 | 12.657 | 1,278,919 | +62,089 | 0.18% | 16,187,256 |
| 2018-07-31 | 2018-07-27 | 12.657 | 1,216,830 | +124,176 | 0.17% | 15,401,397 |
| 2018-07-30 | 2018-07-26 | 12.626 | 1,092,654 | +42,984 | 0.15% | 13,795,386 |
| 2018-07-27 | 2018-07-25 | 12.704 | 1,049,670 | +40,756 | 0.15% | 13,335,106 |
| 2018-07-26 | 2018-07-24 | 12.688 | 1,008,914 | +7,641 | 0.14% | 12,801,494 |
| 2018-07-25 | 2018-07-23 | 12.610 | 1,001,273 | +13,373 | 0.14% | 12,625,925 |
| 2018-07-24 | 2018-07-20 | 12.594 | 987,900 | +21,333 | 0.14% | 12,441,780 |
| 2018-07-23 | 2018-07-19 | 12.641 | 966,567 | +59,516 | 0.14% | 12,218,644 |
| 2018-07-20 | 2018-07-18 | 12.563 | 907,051 | +18,619 | 0.13% | 11,395,066 |
| 2018-07-19 | 2018-07-17 | 12.563 | 888,432 | +6,294 | 0.12% | 11,161,160 |
| 2018-07-18 | 2018-07-16 | 12.673 | 882,138 | +2,865 | 0.12% | 11,179,058 |
| 2018-07-17 | 2018-07-13 | 12.704 | 879,273 | +728 | 0.12% | 11,170,366 |
| 2018-07-16 | 2018-07-12 | 12.736 | 878,545 | -4,444 | 0.12% | 11,188,710 |
| 2018-07-13 | 2018-07-11 | 12.783 | 882,989 | -14,660 | 0.12% | 11,286,905 |
| 2018-07-10 | 2018-07-06 | 12.720 | 897,649 | +14,560 | 0.13% | 11,417,913 |
| 2018-07-09 | 2018-07-05 | 12.594 | 883,089 | +3,184 | 0.12% | 11,121,772 |
| 2018-07-06 | 2018-07-04 | 12.547 | 879,905 | -14,328 | 0.12% | 11,040,220 |
| 2018-07-05 | 2018-07-03 | 12.641 | 894,233 | -14,647 | 0.12% | 11,304,249 |
| 2018-06-29 | 2018-06-27 | 12.720 | 908,880 | +20,579 | 0.13% | 11,560,769 |
| 2018-06-28 | 2018-06-26 | 12.830 | 888,301 | -24,835 | 0.12% | 11,396,654 |
| 2018-06-25 | 2018-06-21 | 12.955 | 913,136 | -413,081 | 0.13% | 11,829,995 |
| 2018-06-22 | 2018-06-20 | 12.940 | 1,326,217 | +430,102 | 0.19% | 17,160,777 |
| 2018-06-21 | 2018-06-19 | 12.877 | 896,115 | +12,756 | 0.13% | 11,539,122 |
| 2018-06-20 | 2018-06-15 | 13.207 | 883,359 | -3,503 | 0.12% | 11,666,172 |
| 2018-06-15 | 2018-06-13 | 13.615 | 886,862 | -5,094 | 0.12% | 12,074,532 |
| 2018-06-14 | 2018-06-12 | 13.599 | 891,956 | -8,915 | 0.12% | 12,129,879 |
| 2018-06-13 | 2018-06-11 | 13.583 | 900,871 | -3,821 | 0.13% | 12,236,969 |
| 2018-06-12 | 2018-06-08 | 13.631 | 904,692 | -23,150 | 0.13% | 12,331,492 |
| 2018-06-11 | 2018-06-07 | 13.662 | 927,842 | -4,139 | 0.13% | 12,676,181 |
| 2018-06-08 | 2018-06-06 | 13.693 | 931,981 | +4,458 | 0.13% | 12,761,999 |
| 2018-06-07 | 2018-06-05 | 13.662 | 927,523 | +836 | 0.13% | 12,671,823 |
| 2018-06-06 | 2018-06-04 | 13.583 | 926,687 | -45,400 | 0.13% | 12,587,641 |
| 2018-06-05 | 2018-06-01 | 13.395 | 972,087 | -3,502 | 0.14% | 13,021,149 |
| 2018-06-04 | 2018-05-31 | 13.819 | 975,589 | +43,939 | 0.14% | 13,481,702 |
| 2018-06-01 | 2018-05-30 | 13.112 | 931,650 | +950 | 0.13% | 12,216,152 |
| 2018-05-31 | 2018-05-29 | 13.081 | 930,700 | -12,099 | 0.13% | 12,174,465 |
| 2018-05-30 | 2018-05-28 | 13.081 | 942,799 | -12,099 | 0.13% | 12,332,731 |
| 2018-05-29 | 2018-05-25 | 13.081 | 954,898 | +44,692 | 0.13% | 12,490,998 |
| 2018-05-28 | 2018-05-24 | 13.081 | 910,206 | +648 | 0.13% | 11,906,383 |
| 2018-05-25 | 2018-05-23 | 13.081 | 909,558 | -60,747 | 0.13% | 11,897,907 |
| 2018-05-23 | 2018-05-18 | 12.987 | 970,305 | -1 | 0.14% | 12,601,114 |
| 2018-05-21 | 2018-05-17 | 13.018 | 970,306 | -6,368 | 0.14% | 12,631,601 |
| 2018-05-18 | 2018-05-16 | 12.940 | 976,674 | +18,804 | 0.14% | 12,637,815 |
| 2018-05-17 | 2018-05-15 | 12.908 | 957,870 | +26,428 | 0.13% | 12,364,414 |
| 2018-05-16 | 2018-05-14 | 12.955 | 931,442 | +2,865 | 0.13% | 12,067,156 |
| 2018-05-14 | 2018-05-10 | 12.908 | 928,577 | +15,920 | 0.13% | 11,986,293 |
| 2018-05-11 | 2018-05-09 | 12.924 | 912,657 | +352 | 0.13% | 11,795,126 |
| 2018-05-10 | 2018-05-08 | 12.924 | 912,305 | -28,690 | 0.13% | 11,790,577 |
| 2018-05-09 | 2018-05-07 | 12.924 | 940,995 | +6,368 | 0.13% | 12,161,365 |
| 2018-05-08 | 2018-05-04 | 12.893 | 934,627 | -1 | 0.13% | 12,049,711 |
| 2018-05-07 | 2018-05-03 | 12.908 | 934,628 | +1,911 | 0.13% | 12,064,401 |
| 2018-05-04 | 2018-05-02 | 12.940 | 932,717 | -11,144 | 0.13% | 12,069,027 |
| 2018-05-03 | 2018-04-30 | 13.065 | 943,861 | -21,333 | 0.13% | 12,331,801 |
| 2018-05-02 | 2018-04-27 | 12.940 | 965,194 | +101 | 0.13% | 12,489,268 |
| 2018-04-30 | 2018-04-26 | 12.940 | 965,093 | -17 | 0.13% | 12,487,961 |
| 2018-04-26 | 2018-04-24 | 13.050 | 965,110 | +10,826 | 0.13% | 12,594,270 |
| 2018-04-25 | 2018-04-23 | 12.877 | 954,284 | +26,016 | 0.13% | 12,288,154 |
| 2018-04-24 | 2018-04-20 | 12.924 | 928,268 | -5,650 | 0.13% | 11,996,882 |
| 2018-04-23 | 2018-04-19 | 12.940 | 933,918 | -134,680 | 0.13% | 12,084,568 |
| 2018-04-20 | 2018-04-18 | 12.893 | 1,068,598 | +34,222 | 0.15% | 13,776,937 |
| 2018-04-19 | 2018-04-17 | 12.845 | 1,034,376 | -159,879 | 0.14% | 13,286,999 |
| 2018-04-18 | 2018-04-16 | 12.830 | 1,194,255 | +637 | 0.17% | 15,321,958 |
| 2018-04-17 | 2018-04-13 | 12.814 | 1,193,618 | -75,600 | 0.17% | 15,295,042 |
| 2018-04-16 | 2018-04-12 | 12.845 | 1,269,218 | -365,091 | 0.18% | 16,303,644 |
| 2018-04-13 | 2018-04-11 | 12.814 | 1,634,309 | +18,101 | 0.23% | 20,942,064 |
| 2018-04-12 | 2018-04-10 | 12.814 | 1,616,208 | +2,551 | 0.23% | 20,710,118 |
| 2018-04-11 | 2018-04-09 | 12.626 | 1,613,657 | -27,701 | 0.23% | 20,373,349 |
| 2018-04-10 | 2018-04-06 | 12.657 | 1,641,358 | +14,326 | 0.23% | 20,774,640 |
| 2018-04-09 | 2018-04-04 | 12.688 | 1,627,032 | +11,466 | 0.23% | 20,644,416 |
| 2018-04-04 | 2018-03-29 | 13.112 | 1,615,566 | +70,049 | 0.23% | 21,183,920 |
| 2018-03-29 | 2018-03-27 | 13.065 | 1,545,517 | -956 | 0.22% | 20,192,601 |
| 2018-03-27 | 2018-03-23 | 13.065 | 1,546,473 | +37,600 | 0.22% | 20,205,092 |
| 2018-03-23 | 2018-03-21 | 13.395 | 1,508,873 | +42,667 | 0.21% | 20,211,422 |
| 2018-03-20 | 2018-03-16 | 13.269 | 1,466,206 | +20,060 | 0.21% | 19,455,700 |
| 2018-03-19 | 2018-03-15 | 13.348 | 1,446,146 | -46,487 | 0.20% | 19,303,063 |
| 2018-03-15 | 2018-03-13 | 13.521 | 1,492,633 | +14,328 | 0.21% | 20,181,403 |
| 2018-03-14 | 2018-03-12 | 13.521 | 1,478,305 | -53,108 | 0.21% | 19,987,678 |
| 2018-03-13 | 2018-03-09 | 13.583 | 1,531,413 | +8,339 | 0.22% | 20,801,928 |
| 2018-03-09 | 2018-03-07 | 13.207 | 1,523,074 | -54,691 | 0.21% | 20,114,635 |
| 2018-03-08 | 2018-03-06 | 13.097 | 1,577,765 | +28,338 | 0.22% | 20,663,483 |
| 2018-03-07 | 2018-03-05 | 13.034 | 1,549,427 | +11,780 | 0.22% | 20,195,024 |
| 2018-03-06 | 2018-03-02 | 13.269 | 1,537,647 | +25,042 | 0.22% | 20,403,680 |
| 2018-03-05 | 2018-03-01 | 13.364 | 1,512,605 | -112,219 | 0.21% | 20,213,906 |
| 2018-03-02 | 2018-02-28 | 13.395 | 1,624,824 | -98,745 | 0.23% | 21,764,591 |
| 2018-03-01 | 2018-02-27 | 14.217 | 1,723,569 | -148,375 | 0.24% | 24,504,807 |
| 2018-02-28 | 2018-02-26 | 14.234 | 1,871,944 | +37,987 | 0.26% | 26,644,331 |
| 2018-02-27 | 2018-02-23 | 14.362 | 1,833,957 | +34,314 | 0.26% | 26,338,810 |
| 2018-02-23 | 2018-02-21 | 14.442 | 1,799,643 | +128,519 | 0.26% | 25,990,232 |
| 2018-02-22 | 2018-02-20 | 14.217 | 1,671,124 | +8,422 | 0.24% | 23,759,172 |
| 2018-02-21 | 2018-02-15 | 13.913 | 1,662,702 | +601,440 | 0.24% | 23,133,063 |
| 2018-02-20 | 2018-02-13 | 13.673 | 1,061,262 | -68,021 | 0.15% | 14,510,108 |
| 2018-02-14 | 2018-02-12 | 13.624 | 1,129,283 | +19,024 | 0.16% | 15,385,822 |
| 2018-02-13 | 2018-02-09 | 13.737 | 1,110,259 | +632 | 0.16% | 15,251,204 |
| 2018-02-12 | 2018-02-08 | 14.105 | 1,109,627 | +34,379 | 0.16% | 15,651,598 |
| 2018-02-09 | 2018-02-07 | 13.945 | 1,075,248 | +6,195 | 0.15% | 14,994,324 |
| 2018-02-08 | 2018-02-06 | 13.993 | 1,069,053 | -13,599 | 0.15% | 14,959,342 |
| 2018-02-07 | 2018-02-05 | 14.378 | 1,082,652 | -112,494 | 0.15% | 15,566,118 |
| 2018-02-06 | 2018-02-02 | 14.570 | 1,195,146 | +30,571 | 0.17% | 17,413,411 |
| 2018-02-05 | 2018-02-01 | 14.586 | 1,164,575 | +55,964 | 0.17% | 16,986,655 |
| 2018-02-02 | 2018-01-31 | 14.602 | 1,108,611 | -51,421 | 0.16% | 16,188,125 |
| 2018-02-01 | 2018-01-30 | 14.554 | 1,160,032 | +66,774 | 0.17% | 16,883,202 |
| 2018-01-31 | 2018-01-29 | 14.602 | 1,093,258 | +3,119 | 0.16% | 15,963,938 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,090,139 | -36,286 | 0.16% | 15,953,341 |
| 2018-01-29 | 2018-01-25 | 14.650 | 1,126,425 | +58,993 | 0.16% | 16,502,414 |
| 2018-01-26 | 2018-01-24 | 14.634 | 1,067,432 | -71,987 | 0.15% | 15,621,042 |
| 2018-01-25 | 2018-01-23 | 14.714 | 1,139,419 | -31,506 | 0.16% | 16,765,833 |
| 2018-01-24 | 2018-01-22 | 14.795 | 1,170,925 | +19,652 | 0.17% | 17,323,266 |
| 2018-01-15 | 2018-01-11 | 15.099 | 1,151,273 | -127,177 | 0.16% | 17,383,140 |
| 2018-01-12 | 2018-01-10 | 15.211 | 1,278,450 | +80,813 | 0.18% | 19,446,836 |
| 2018-01-11 | 2018-01-09 | 15.147 | 1,197,637 | -29,323 | 0.17% | 18,140,782 |
| 2018-01-10 | 2018-01-08 | 15.035 | 1,226,960 | -1,247 | 0.18% | 18,447,276 |
| 2018-01-05 | 2018-01-03 | 15.019 | 1,228,207 | -40,576 | 0.18% | 18,446,338 |
| 2018-01-04 | 2018-01-02 | 14.987 | 1,268,783 | -12,165 | 0.18% | 19,015,071 |
| 2018-01-03 | 2017-12-29 | 15.099 | 1,280,948 | -34,548 | 0.18% | 19,341,110 |
| 2018-01-02 | 2017-12-28 | 14.955 | 1,315,496 | +28,075 | 0.19% | 19,672,981 |
| 2017-12-29 | 2017-12-27 | 15.115 | 1,287,421 | +72,377 | 0.18% | 19,459,482 |
| 2017-12-28 | 2017-12-22 | 15.163 | 1,215,044 | -2,461 | 0.17% | 18,423,924 |
| 2017-12-27 | 2017-12-21 | 15.227 | 1,217,505 | -95,698 | 0.17% | 18,539,301 |
| 2017-12-22 | 2017-12-20 | 15.131 | 1,313,203 | -13,361 | 0.19% | 19,870,228 |
| 2017-12-21 | 2017-12-19 | 15.227 | 1,326,564 | -48,708 | 0.19% | 20,199,974 |
| 2017-12-20 | 2017-12-18 | 15.163 | 1,375,272 | +3,431 | 0.20% | 20,853,489 |
| 2017-12-19 | 2017-12-15 | 14.955 | 1,371,841 | -51,847 | 0.20% | 20,515,609 |
| 2017-12-18 | 2017-12-14 | 15.147 | 1,423,688 | -14,735 | 0.21% | 21,564,810 |
| 2017-12-15 | 2017-12-13 | 15.147 | 1,438,423 | +7,070 | 0.21% | 21,788,003 |
| 2017-12-14 | 2017-12-12 | 14.971 | 1,431,353 | +48,351 | 0.21% | 21,428,542 |
| 2017-12-13 | 2017-12-11 | 14.987 | 1,383,002 | -20,491 | 0.20% | 20,726,855 |
| 2017-12-12 | 2017-12-08 | 14.875 | 1,403,493 | +3,308 | 0.21% | 20,876,478 |
| 2017-12-11 | 2017-12-07 | 14.843 | 1,400,185 | -9,358 | 0.20% | 20,782,386 |
| 2017-12-08 | 2017-12-06 | 14.923 | 1,409,543 | -3,742 | 0.21% | 21,034,249 |
| 2017-12-06 | 2017-12-04 | 14.955 | 1,413,285 | -34,974 | 0.21% | 21,135,396 |
| 2017-12-05 | 2017-12-01 | 14.891 | 1,448,259 | -3,431 | 0.21% | 21,565,570 |
| 2017-12-04 | 2017-11-30 | 14.955 | 1,451,690 | +27,835 | 0.21% | 21,709,735 |
| 2017-12-01 | 2017-11-29 | 14.891 | 1,423,855 | +13,630 | 0.21% | 21,202,178 |
| 2017-11-30 | 2017-11-28 | 14.859 | 1,410,225 | +23,561 | 0.21% | 20,954,010 |
| 2017-11-29 | 2017-11-27 | 14.778 | 1,386,664 | +12,764 | 0.20% | 20,492,793 |
| 2017-11-28 | 2017-11-24 | 14.698 | 1,373,900 | +20,343 | 0.20% | 20,194,051 |
| 2017-11-27 | 2017-11-23 | 14.682 | 1,353,557 | +11,542 | 0.20% | 19,873,347 |
| 2017-11-24 | 2017-11-22 | 14.682 | 1,342,015 | +3,431 | 0.20% | 19,703,884 |
| 2017-11-23 | 2017-11-21 | 14.762 | 1,338,584 | +14,038 | 0.20% | 19,760,788 |
| 2017-11-22 | 2017-11-20 | 14.795 | 1,324,546 | +10,030 | 0.19% | 19,596,014 |
| 2017-11-21 | 2017-11-17 | 14.650 | 1,314,516 | +17,807 | 0.19% | 19,257,995 |
| 2017-11-20 | 2017-11-16 | 14.714 | 1,296,709 | +21,120 | 0.19% | 19,080,256 |
| 2017-11-17 | 2017-11-15 | 14.746 | 1,275,589 | +32,628 | 0.19% | 18,810,381 |
| 2017-11-16 | 2017-11-14 | 14.811 | 1,242,961 | +25,891 | 0.18% | 18,408,927 |
| 2017-11-15 | 2017-11-13 | 14.843 | 1,217,070 | -284,415 | 0.18% | 18,064,483 |
| 2017-11-14 | 2017-11-10 | 14.955 | 1,501,485 | -379,013 | 0.22% | 22,454,410 |
| 2017-11-13 | 2017-11-09 | 15.019 | 1,880,498 | +33,066 | 0.28% | 28,243,042 |
| 2017-11-10 | 2017-11-08 | 15.003 | 1,847,432 | -19,852 | 0.27% | 27,716,814 |
| 2017-11-09 | 2017-11-07 | 16.208 | 1,867,284 | -25,891 | 0.27% | 30,264,013 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,893,175 | +283,600 | 0.28% | 30,652,235 |
| 2017-11-07 | 2017-11-03 | 16.191 | 1,609,575 | +38,881 | 0.24% | 26,060,492 |
| 2017-11-06 | 2017-11-02 | 16.241 | 1,570,694 | -9,042 | 0.24% | 25,509,142 |
| 2017-11-03 | 2017-11-01 | 16.257 | 1,579,736 | -1,809 | 0.24% | 25,682,196 |
| 2017-11-02 | 2017-10-31 | 16.108 | 1,581,545 | -86,201 | 0.24% | 25,475,479 |
| 2017-11-01 | 2017-10-30 | 16.108 | 1,667,746 | +19,591 | 0.25% | 26,864,002 |
| 2017-10-31 | 2017-10-27 | 16.075 | 1,648,155 | +317,826 | 0.25% | 26,493,748 |
| 2017-10-30 | 2017-10-26 | 16.125 | 1,330,329 | +4,447 | 0.20% | 21,450,968 |
| 2017-10-27 | 2017-10-25 | 16.125 | 1,325,882 | +111,722 | 0.20% | 21,379,262 |
| 2017-10-26 | 2017-10-24 | 16.075 | 1,214,160 | -6,028 | 0.18% | 19,517,369 |
| 2017-10-25 | 2017-10-23 | 16.025 | 1,220,188 | +5,425 | 0.18% | 19,553,542 |
| 2017-10-24 | 2017-10-20 | 15.925 | 1,214,763 | -76,120 | 0.18% | 19,345,696 |
| 2017-10-23 | 2017-10-19 | 15.793 | 1,290,883 | -10,549 | 0.19% | 20,386,628 |
| 2017-10-20 | 2017-10-18 | 15.909 | 1,301,432 | +52,534 | 0.20% | 20,704,353 |
| 2017-10-19 | 2017-10-17 | 16.025 | 1,248,898 | +39,930 | 0.19% | 20,013,621 |
| 2017-10-18 | 2017-10-16 | 16.058 | 1,208,968 | -69,549 | 0.18% | 19,413,853 |
| 2017-10-17 | 2017-10-13 | 16.008 | 1,278,517 | +118,637 | 0.19% | 20,467,057 |
| 2017-10-16 | 2017-10-12 | 15.859 | 1,159,880 | +4,715 | 0.17% | 18,394,692 |
| 2017-10-12 | 2017-10-10 | 15.876 | 1,155,165 | -24,090 | 0.17% | 18,339,079 |
| 2017-10-11 | 2017-10-09 | 15.660 | 1,179,255 | +32,853 | 0.18% | 18,467,210 |
| 2017-10-10 | 2017-10-06 | 15.594 | 1,146,402 | -21,316 | 0.17% | 17,876,659 |
| 2017-10-09 | 2017-10-04 | 15.594 | 1,167,718 | +23,208 | 0.18% | 18,209,055 |
| 2017-10-06 | 2017-10-03 | 15.577 | 1,144,510 | -10,549 | 0.17% | 17,828,169 |
| 2017-10-04 | 2017-09-29 | 15.544 | 1,155,059 | +15,070 | 0.17% | 17,954,170 |
| 2017-10-03 | 2017-09-28 | 15.345 | 1,139,989 | +9,529 | 0.17% | 17,492,987 |
| 2017-09-29 | 2017-09-27 | 15.312 | 1,130,460 | +10,377 | 0.17% | 17,309,259 |
| 2017-09-28 | 2017-09-26 | 15.395 | 1,120,083 | -54,780 | 0.17% | 17,243,275 |
| 2017-09-27 | 2017-09-25 | 15.312 | 1,174,863 | -28,537 | 0.18% | 17,989,144 |
| 2017-09-26 | 2017-09-22 | 15.378 | 1,203,400 | -40,991 | 0.18% | 18,505,947 |
| 2017-09-25 | 2017-09-21 | 15.461 | 1,244,391 | -55,156 | 0.19% | 19,239,525 |
| 2017-09-22 | 2017-09-20 | 15.478 | 1,299,547 | +50,635 | 0.20% | 20,113,850 |
| 2017-09-21 | 2017-09-19 | 15.478 | 1,248,912 | +29,644 | 0.19% | 19,330,142 |
| 2017-09-20 | 2017-09-18 | 15.461 | 1,219,268 | -64,500 | 0.18% | 18,851,098 |
| 2017-09-19 | 2017-09-15 | 15.577 | 1,283,768 | +36,363 | 0.19% | 19,997,408 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,247,405 | +15,881 | 0.19% | 19,286,124 |
| 2017-09-15 | 2017-09-13 | 15.594 | 1,231,524 | -89,122 | 0.18% | 19,204,027 |
| 2017-09-14 | 2017-09-12 | 15.428 | 1,320,646 | +31,139 | 0.20% | 20,374,687 |
| 2017-09-13 | 2017-09-11 | 15.478 | 1,289,507 | +11,058 | 0.19% | 19,958,455 |
| 2017-09-12 | 2017-09-08 | 15.693 | 1,278,449 | +19,687 | 0.19% | 20,063,011 |
| 2017-09-11 | 2017-09-07 | 15.760 | 1,258,762 | +11,152 | 0.19% | 19,837,585 |
| 2017-09-08 | 2017-09-06 | 16.042 | 1,247,610 | -45,252 | 0.19% | 20,013,677 |
| 2017-09-07 | 2017-09-05 | 16.108 | 1,292,862 | -138,001 | 0.19% | 20,825,382 |
| 2017-09-05 | 2017-09-01 | 16.091 | 1,430,863 | +149,225 | 0.21% | 23,024,561 |
| 2017-09-04 | 2017-08-31 | 15.859 | 1,281,638 | -130,485 | 0.19% | 20,325,668 |
| 2017-09-01 | 2017-08-30 | 15.992 | 1,412,123 | -934,978 | 0.21% | 22,582,454 |
| 2017-08-31 | 2017-08-29 | 16.888 | 2,347,101 | +891,552 | 0.35% | 39,637,032 |
| 2017-08-30 | 2017-08-28 | 16.788 | 1,455,549 | -13,262 | 0.22% | 24,435,932 |
| 2017-08-29 | 2017-08-25 | 16.888 | 1,468,811 | +23,446 | 0.22% | 24,804,773 |
| 2017-08-28 | 2017-08-24 | 16.921 | 1,445,365 | -36,168 | 0.22% | 24,456,780 |
| 2017-08-25 | 2017-08-22 | 16.821 | 1,481,533 | +9,773 | 0.22% | 24,921,309 |
| 2017-08-24 | 2017-08-21 | 16.788 | 1,471,760 | -12,123 | 0.22% | 24,708,084 |
| 2017-08-22 | 2017-08-18 | 16.888 | 1,483,883 | +262,357 | 0.22% | 25,059,304 |
| 2017-08-21 | 2017-08-17 | 16.954 | 1,221,526 | -23,448 | 0.18% | 20,709,765 |
| 2017-08-18 | 2017-08-16 | 16.755 | 1,244,974 | +8,741 | 0.19% | 20,859,468 |
| 2017-08-17 | 2017-08-15 | 16.788 | 1,236,233 | -2,695 | 0.19% | 20,754,029 |
| 2017-08-16 | 2017-08-14 | 16.788 | 1,238,928 | -153,810 | 0.19% | 20,799,273 |
| 2017-08-15 | 2017-08-11 | 16.755 | 1,392,738 | -39,390 | 0.21% | 23,335,245 |
| 2017-08-14 | 2017-08-10 | 16.854 | 1,432,128 | -18,084 | 0.21% | 24,137,768 |
| 2017-08-11 | 2017-08-09 | 16.921 | 1,450,212 | -3,316 | 0.22% | 24,538,795 |
| 2017-08-10 | 2017-08-08 | 16.921 | 1,453,528 | -32,535 | 0.22% | 24,594,905 |
| 2017-08-09 | 2017-08-07 | 16.821 | 1,486,063 | +176,040 | 0.22% | 24,997,510 |
| 2017-08-08 | 2017-08-04 | 16.954 | 1,310,023 | -14,689 | 0.20% | 22,210,145 |
| 2017-08-07 | 2017-08-03 | 16.954 | 1,324,712 | -3,227 | 0.20% | 22,459,182 |
| 2017-08-04 | 2017-08-02 | 16.921 | 1,327,939 | -168,163 | 0.20% | 22,469,834 |
| 2017-08-03 | 2017-08-01 | 16.987 | 1,496,102 | -76,849 | 0.22% | 25,414,568 |
| 2017-08-02 | 2017-07-31 | 17.020 | 1,572,951 | +37,624 | 0.24% | 26,772,204 |
| 2017-08-01 | 2017-07-28 | 16.921 | 1,535,327 | +47,875 | 0.23% | 25,979,012 |
| 2017-07-31 | 2017-07-27 | 16.921 | 1,487,452 | -25 | 0.22% | 25,168,927 |
| 2017-07-28 | 2017-07-26 | 16.854 | 1,487,477 | -5,282 | 0.22% | 25,070,647 |
| 2017-07-27 | 2017-07-25 | 16.921 | 1,492,759 | +6,516 | 0.22% | 25,258,726 |
| 2017-07-26 | 2017-07-24 | 16.987 | 1,486,243 | +46,115 | 0.22% | 25,247,091 |
| 2017-07-25 | 2017-07-21 | 16.954 | 1,440,128 | +15,340 | 0.22% | 24,415,946 |
| 2017-07-24 | 2017-07-20 | 16.921 | 1,424,788 | -55,319 | 0.21% | 24,108,600 |
| 2017-07-21 | 2017-07-19 | 16.987 | 1,480,107 | +23,245 | 0.22% | 25,142,858 |
| 2017-07-20 | 2017-07-18 | 16.954 | 1,456,862 | +20,727 | 0.22% | 24,699,655 |
| 2017-07-19 | 2017-07-17 | 16.821 | 1,436,135 | +11,990 | 0.22% | 24,157,656 |
| 2017-07-18 | 2017-07-14 | 16.788 | 1,424,145 | +43,950 | 0.21% | 23,908,718 |
| 2017-07-17 | 2017-07-13 | 16.921 | 1,380,195 | -25,427 | 0.21% | 23,354,049 |
| 2017-07-14 | 2017-07-12 | 16.821 | 1,405,622 | +10,549 | 0.21% | 23,644,388 |
| 2017-07-13 | 2017-07-11 | 16.888 | 1,395,073 | +27,537 | 0.21% | 23,559,511 |
| 2017-07-12 | 2017-07-10 | 16.821 | 1,367,536 | -69,658 | 0.21% | 23,003,732 |
| 2017-07-11 | 2017-07-07 | 16.821 | 1,437,194 | +57,267 | 0.22% | 24,175,470 |
| 2017-07-10 | 2017-07-06 | 16.788 | 1,379,927 | +72,761 | 0.21% | 23,166,381 |
| 2017-07-07 | 2017-07-05 | 16.854 | 1,307,166 | +15,974 | 0.20% | 22,031,599 |
| 2017-07-06 | 2017-07-04 | 16.921 | 1,291,192 | +36,470 | 0.19% | 21,848,044 |
| 2017-07-05 | 2017-07-03 | 16.854 | 1,254,722 | -87,375 | 0.19% | 21,147,683 |
| 2017-07-04 | 2017-06-30 | 16.954 | 1,342,097 | +95,774 | 0.20% | 22,753,928 |
| 2017-07-03 | 2017-06-29 | 16.987 | 1,246,323 | +301 | 0.19% | 21,171,525 |
| 2017-06-30 | 2017-06-28 | 16.921 | 1,246,022 | -8,721 | 0.19% | 21,083,730 |
| 2017-06-29 | 2017-06-27 | 16.987 | 1,254,743 | +24,715 | 0.19% | 21,314,557 |
| 2017-06-28 | 2017-06-26 | 17.020 | 1,230,028 | -94,512 | 0.18% | 20,935,528 |
| 2017-06-27 | 2017-06-23 | 16.987 | 1,324,540 | +4,641 | 0.20% | 22,500,212 |
| 2017-06-26 | 2017-06-22 | 17.087 | 1,319,899 | +77,554 | 0.20% | 22,552,749 |
| 2017-06-23 | 2017-06-21 | 17.186 | 1,242,345 | +12,821 | 0.19% | 21,351,262 |
| 2017-06-22 | 2017-06-20 | 16.954 | 1,229,524 | -9,644 | 0.18% | 20,845,364 |
| 2017-06-21 | 2017-06-19 | 16.888 | 1,239,168 | -19,175 | 0.19% | 20,926,642 |
| 2017-06-20 | 2017-06-16 | 16.987 | 1,258,343 | -50,034 | 0.19% | 21,375,711 |
| 2017-06-19 | 2017-06-15 | 16.921 | 1,308,377 | +12,056 | 0.20% | 22,138,829 |
| 2017-06-16 | 2017-06-14 | 17.186 | 1,296,321 | +19,582 | 0.19% | 22,278,907 |
| 2017-06-15 | 2017-06-13 | 17.020 | 1,276,739 | -1,822 | 0.19% | 21,730,567 |
| 2017-06-14 | 2017-06-12 | 17.087 | 1,278,561 | +7,456 | 0.19% | 21,846,418 |
| 2017-06-13 | 2017-06-09 | 17.286 | 1,271,105 | +14,166 | 0.19% | 21,972,057 |
| 2017-06-12 | 2017-06-08 | 17.452 | 1,256,939 | +801 | 0.19% | 21,935,701 |
| 2017-06-09 | 2017-06-07 | 17.651 | 1,256,138 | +70,777 | 0.19% | 22,171,779 |
| 2017-06-08 | 2017-06-06 | 17.518 | 1,185,361 | -52,119 | 0.18% | 20,765,200 |
| 2017-06-07 | 2017-06-05 | 17.518 | 1,237,480 | -14,467 | 0.19% | 21,678,223 |
| 2017-06-06 | 2017-06-02 | 17.750 | 1,251,947 | -2,166 | 0.19% | 22,222,417 |
| 2017-06-05 | 2017-06-01 | 17.485 | 1,254,113 | -16,907 | 0.19% | 21,927,991 |
| 2017-06-02 | 2017-05-31 | 17.319 | 1,271,020 | +58,171 | 0.19% | 22,012,758 |
| 2017-06-01 | 2017-05-29 | 17.452 | 1,212,849 | +2,412 | 0.18% | 21,166,256 |
| 2017-05-31 | 2017-05-26 | 17.452 | 1,210,437 | +84,364 | 0.18% | 21,124,162 |
| 2017-05-29 | 2017-05-25 | 17.584 | 1,126,073 | +16,926 | 0.17% | 19,801,313 |
| 2017-05-26 | 2017-05-24 | 17.651 | 1,109,147 | +93,436 | 0.17% | 19,577,278 |
| 2017-05-25 | 2017-05-23 | 17.518 | 1,015,711 | +31,315 | 0.15% | 17,793,265 |
| 2017-05-24 | 2017-05-22 | 17.584 | 984,396 | -17,782 | 0.15% | 17,310,008 |
| 2017-05-23 | 2017-05-19 | 17.717 | 1,002,178 | -56,030 | 0.15% | 17,755,695 |
| 2017-05-22 | 2017-05-18 | 17.651 | 1,058,208 | -39,456 | 0.16% | 18,678,166 |
| 2017-05-19 | 2017-05-17 | 17.916 | 1,097,664 | +9,438 | 0.16% | 19,665,942 |
| 2017-05-18 | 2017-05-16 | 18.381 | 1,088,226 | -9,286 | 0.16% | 20,002,323 |
| 2017-05-17 | 2017-05-15 | 17.850 | 1,097,512 | -20,792 | 0.16% | 19,590,392 |
| 2017-05-16 | 2017-05-12 | 18.215 | 1,118,304 | -26,496 | 0.17% | 20,369,660 |
| 2017-05-15 | 2017-05-11 | 18.314 | 1,144,800 | +4,660 | 0.17% | 20,966,226 |
| 2017-05-12 | 2017-05-10 | 17.750 | 1,140,140 | -47,715 | 0.17% | 20,237,811 |
| 2017-05-11 | 2017-05-09 | 17.618 | 1,187,855 | +11,993 | 0.18% | 20,927,122 |
| 2017-05-10 | 2017-05-08 | 17.584 | 1,175,862 | +44,307 | 0.18% | 20,676,822 |
| 2017-05-09 | 2017-05-05 | 17.485 | 1,131,555 | -3,763 | 0.17% | 19,785,082 |
| 2017-05-08 | 2017-05-04 | 17.452 | 1,135,318 | -301 | 0.17% | 19,813,210 |
| 2017-05-05 | 2017-05-02 | 17.684 | 1,135,619 | -55,737 | 0.17% | 20,082,206 |
| 2017-05-04 | 2017-04-28 | 18.082 | 1,191,356 | +51,590 | 0.18% | 21,542,179 |
| 2017-05-02 | 2017-04-27 | 17.186 | 1,139,766 | +24,113 | 0.17% | 19,588,312 |
| 2017-04-28 | 2017-04-26 | 17.120 | 1,115,653 | +88,509 | 0.17% | 19,099,870 |
| 2017-04-27 | 2017-04-25 | 16.987 | 1,027,144 | +301 | 0.15% | 17,448,290 |
| 2017-04-26 | 2017-04-24 | 16.921 | 1,026,843 | +14,839 | 0.15% | 17,375,039 |
| 2017-04-25 | 2017-04-21 | 16.921 | 1,012,004 | -590 | 0.15% | 17,123,951 |
| 2017-04-24 | 2017-04-20 | 16.921 | 1,012,594 | -95,172 | 0.15% | 17,133,934 |
| 2017-04-21 | 2017-04-19 | 16.888 | 1,107,766 | +912 | 0.17% | 18,707,570 |
| 2017-04-20 | 2017-04-18 | 16.821 | 1,106,854 | -9,630 | 0.17% | 18,618,722 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,116,484 | -2,817 | 0.17% | 18,817,754 |
| 2017-04-18 | 2017-04-12 | 16.755 | 1,119,301 | -160,347 | 0.17% | 18,753,824 |
| 2017-04-13 | 2017-04-11 | 16.854 | 1,279,648 | +119,175 | 0.19% | 21,567,798 |
| 2017-04-12 | 2017-04-10 | 16.788 | 1,160,473 | +44,644 | 0.17% | 19,482,161 |
| 2017-04-11 | 2017-04-07 | 16.854 | 1,115,829 | -87,890 | 0.17% | 18,806,714 |
| 2017-04-10 | 2017-04-06 | 17.020 | 1,203,719 | -35,867 | 0.18% | 20,487,740 |
| 2017-04-07 | 2017-04-05 | 16.921 | 1,239,586 | +54,554 | 0.19% | 20,974,828 |
| 2017-04-06 | 2017-04-03 | 16.689 | 1,185,032 | +10,851 | 0.18% | 19,776,509 |
| 2017-04-05 | 2017-03-31 | 16.622 | 1,174,181 | +6,299 | 0.18% | 19,517,507 |
| 2017-04-03 | 2017-03-30 | 16.788 | 1,167,882 | +15,372 | 0.18% | 19,606,544 |
| 2017-03-31 | 2017-03-29 | 16.589 | 1,152,510 | +14,166 | 0.18% | 19,119,048 |
| 2017-03-30 | 2017-03-28 | 16.523 | 1,138,344 | -20,194 | 0.17% | 18,808,512 |
| 2017-03-29 | 2017-03-27 | 16.539 | 1,158,538 | -10,248 | 0.18% | 19,161,390 |
| 2017-03-28 | 2017-03-24 | 16.655 | 1,168,786 | -13,262 | 0.18% | 19,466,608 |
| 2017-03-27 | 2017-03-23 | 16.921 | 1,182,048 | +20,496 | 0.18% | 20,001,237 |
| 2017-03-24 | 2017-03-22 | 16.788 | 1,161,552 | +22,153 | 0.18% | 19,500,275 |
| 2017-03-23 | 2017-03-21 | 16.921 | 1,139,399 | +23,208 | 0.17% | 19,279,580 |
| 2017-03-22 | 2017-03-20 | 17.020 | 1,116,191 | +149,452 | 0.17% | 18,997,981 |
| 2017-03-21 | 2017-03-17 | 16.539 | 966,739 | -261,015 | 0.15% | 15,989,172 |
| 2017-03-20 | 2017-03-16 | 16.523 | 1,227,754 | +236,903 | 0.19% | 20,285,806 |
| 2017-03-17 | 2017-03-15 | 16.473 | 990,851 | +20,496 | 0.15% | 16,322,218 |
| 2017-03-16 | 2017-03-14 | 16.572 | 970,355 | +20,195 | 0.15% | 16,081,172 |
| 2017-03-15 | 2017-03-13 | 16.622 | 950,160 | +7,534 | 0.14% | 15,793,778 |
| 2017-03-13 | 2017-03-09 | 16.622 | 942,626 | -7,837 | 0.14% | 15,668,546 |
| 2017-03-10 | 2017-03-08 | 16.689 | 950,463 | -9,042 | 0.14% | 15,861,884 |
| 2017-03-09 | 2017-03-07 | 16.788 | 959,505 | -8,732 | 0.15% | 16,108,286 |
| 2017-03-08 | 2017-03-06 | 16.821 | 968,237 | -62,855 | 0.15% | 16,287,004 |
| 2017-03-07 | 2017-03-03 | 16.722 | 1,031,092 | -40,694 | 0.16% | 17,241,678 |
| 2017-03-06 | 2017-03-02 | 16.921 | 1,071,786 | +3,617 | 0.16% | 18,135,512 |
| 2017-03-03 | 2017-03-01 | 16.954 | 1,068,169 | +4,224 | 0.16% | 18,109,749 |
| 2017-03-02 | 2017-02-28 | 17.945 | 1,063,945 | -149,798 | 0.16% | 19,092,004 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,213,743 | -72,284 | 0.18% | 21,697,404 |
| 2017-02-28 | 2017-02-24 | 17.842 | 1,286,027 | -44,933 | 0.20% | 22,945,795 |
| 2017-02-27 | 2017-02-23 | 17.876 | 1,330,960 | -251,980 | 0.21% | 23,792,827 |
| 2017-02-24 | 2017-02-22 | 17.910 | 1,582,940 | -74,008 | 0.25% | 28,351,232 |
| 2017-02-23 | 2017-02-21 | 18.047 | 1,656,948 | +623,807 | 0.26% | 29,902,430 |
| 2017-02-22 | 2017-02-20 | 17.979 | 1,033,141 | -25,551 | 0.16% | 18,574,420 |
| 2017-02-21 | 2017-02-17 | 18.047 | 1,058,692 | -31,719 | 0.17% | 19,105,888 |
| 2017-02-20 | 2017-02-16 | 18.523 | 1,090,411 | -29,368 | 0.17% | 20,198,116 |
| 2017-02-17 | 2017-02-15 | 18.489 | 1,119,779 | +151,805 | 0.18% | 20,703,982 |
| 2017-02-16 | 2017-02-14 | 18.557 | 967,974 | -158,588 | 0.15% | 17,963,126 |
| 2017-02-15 | 2017-02-13 | 18.728 | 1,126,562 | +28 | 0.18% | 21,097,914 |
| 2017-02-14 | 2017-02-10 | 18.626 | 1,126,534 | +211,423 | 0.18% | 20,982,313 |
| 2017-02-13 | 2017-02-09 | 18.523 | 915,111 | -16,153 | 0.14% | 16,950,964 |
| 2017-02-10 | 2017-02-08 | 18.421 | 931,264 | +10,867 | 0.15% | 17,155,043 |
| 2017-02-09 | 2017-02-07 | 18.285 | 920,397 | +14,390 | 0.14% | 16,829,500 |
| 2017-02-08 | 2017-02-06 | 18.217 | 906,007 | -12,628 | 0.14% | 16,504,678 |
| 2017-02-07 | 2017-02-03 | 18.353 | 918,635 | +31,424 | 0.14% | 16,859,841 |
| 2017-02-06 | 2017-02-02 | 18.149 | 887,211 | -168,251 | 0.14% | 16,101,853 |
| 2017-02-03 | 2017-02-01 | 17.876 | 1,055,462 | +136,827 | 0.16% | 18,867,903 |
| 2017-02-02 | 2017-01-27 | 18.217 | 918,635 | +35,829 | 0.14% | 16,734,722 |
| 2017-02-01 | 2017-01-25 | 18.319 | 882,806 | -1,175 | 0.14% | 16,172,207 |
| 2017-01-26 | 2017-01-24 | 18.591 | 883,981 | +1,175 | 0.14% | 16,434,531 |
| 2017-01-25 | 2017-01-23 | 18.660 | 882,806 | -192,712 | 0.14% | 16,472,805 |
| 2017-01-24 | 2017-01-20 | 18.660 | 1,075,518 | -256,465 | 0.17% | 20,068,734 |
| 2017-01-23 | 2017-01-19 | 19.102 | 1,331,983 | +430,665 | 0.21% | 25,443,876 |
| 2017-01-20 | 2017-01-18 | 19.238 | 901,318 | -16,934 | 0.14% | 17,339,965 |
| 2017-01-19 | 2017-01-17 | 19.034 | 918,252 | +27,222 | 0.14% | 17,478,148 |
| 2017-01-18 | 2017-01-16 | 18.353 | 891,030 | -5 | 0.14% | 16,353,203 |
| 2017-01-17 | 2017-01-13 | 18.319 | 891,035 | -4,992 | 0.14% | 16,322,955 |
| 2017-01-16 | 2017-01-12 | 18.319 | 896,027 | -267,854 | 0.14% | 16,414,403 |
| 2017-01-13 | 2017-01-11 | 18.591 | 1,163,881 | -33,475 | 0.18% | 21,638,291 |
| 2017-01-10 | 2017-01-06 | 18.217 | 1,197,356 | -6,752 | 0.19% | 21,812,167 |
| 2017-01-09 | 2017-01-05 | 18.081 | 1,204,108 | -293 | 0.19% | 21,771,166 |
| 2017-01-06 | 2017-01-04 | 18.081 | 1,204,401 | -1,472 | 0.19% | 21,776,464 |
| 2017-01-05 | 2017-01-03 | 18.013 | 1,205,873 | +8,517 | 0.19% | 21,720,958 |
| 2017-01-03 | 2016-12-29 | 17.468 | 1,197,356 | -294 | 0.19% | 20,915,218 |
| 2016-12-30 | 2016-12-28 | 17.536 | 1,197,650 | +294 | 0.19% | 21,001,914 |
| 2016-12-29 | 2016-12-23 | 17.536 | 1,197,356 | +113,362 | 0.19% | 20,996,759 |
| 2016-12-28 | 2016-12-22 | 17.638 | 1,083,994 | -179,708 | 0.17% | 19,119,581 |
| 2016-12-23 | 2016-12-21 | 17.570 | 1,263,702 | +4,454 | 0.20% | 22,203,227 |
| 2016-12-22 | 2016-12-20 | 17.536 | 1,259,248 | +155,217 | 0.20% | 22,082,093 |
| 2016-12-21 | 2016-12-19 | 17.604 | 1,104,031 | -25,256 | 0.17% | 19,435,403 |
| 2016-12-20 | 2016-12-16 | 17.876 | 1,129,287 | +36,416 | 0.18% | 20,187,631 |
| 2016-12-19 | 2016-12-15 | 17.774 | 1,092,871 | -205,284 | 0.17% | 19,425,005 |
| 2016-12-16 | 2016-12-14 | 17.910 | 1,298,155 | -162,849 | 0.20% | 23,250,593 |
| 2016-12-15 | 2016-12-13 | 17.910 | 1,461,004 | -179,646 | 0.23% | 26,167,298 |
| 2016-12-14 | 2016-12-12 | 18.013 | 1,640,650 | +7,929 | 0.26% | 29,552,440 |
| 2016-12-13 | 2016-12-09 | 18.183 | 1,632,721 | +167,958 | 0.26% | 29,687,592 |
| 2016-12-12 | 2016-12-08 | 17.740 | 1,464,763 | -321,038 | 0.23% | 25,985,245 |
| 2016-12-09 | 2016-12-07 | 17.910 | 1,785,801 | +292,873 | 0.28% | 31,984,572 |
| 2016-12-08 | 2016-12-06 | 17.910 | 1,492,928 | -58 | 0.24% | 26,739,073 |
| 2016-12-07 | 2016-12-05 | 17.979 | 1,492,986 | +4,757 | 0.24% | 26,841,785 |
| 2016-12-06 | 2016-12-02 | 18.115 | 1,488,229 | -66,764 | 0.23% | 26,958,960 |
| 2016-12-05 | 2016-12-01 | 18.421 | 1,554,993 | +52,863 | 0.25% | 28,644,908 |
| 2016-12-02 | 2016-11-30 | 18.183 | 1,502,130 | +152,421 | 0.24% | 27,313,069 |
| 2016-12-01 | 2016-11-29 | 18.013 | 1,349,709 | +14,684 | 0.21% | 24,311,824 |
| 2016-11-30 | 2016-11-28 | 18.013 | 1,335,025 | +16,446 | 0.21% | 24,047,327 |
| 2016-11-29 | 2016-11-25 | 18.149 | 1,318,579 | -24,963 | 0.21% | 23,930,683 |
| 2016-11-28 | 2016-11-24 | 18.013 | 1,343,542 | -4,111 | 0.21% | 24,200,740 |
| 2016-11-25 | 2016-11-23 | 17.945 | 1,347,653 | +29,779 | 0.21% | 24,183,014 |
| 2016-11-24 | 2016-11-22 | 18.013 | 1,317,874 | +102,965 | 0.21% | 23,738,392 |
| 2016-11-23 | 2016-11-21 | 17.945 | 1,214,909 | -578,345 | 0.19% | 21,800,984 |
| 2016-11-22 | 2016-11-18 | 18.115 | 1,793,254 | +30,250 | 0.28% | 32,484,424 |
| 2016-11-21 | 2016-11-17 | 18.047 | 1,763,004 | +16,739 | 0.28% | 31,816,390 |
| 2016-11-18 | 2016-11-16 | 18.013 | 1,746,265 | +76,358 | 0.28% | 31,454,845 |
| 2016-11-17 | 2016-11-15 | 17.876 | 1,669,907 | +24,670 | 0.26% | 29,851,992 |
| 2016-11-16 | 2016-11-14 | 18.081 | 1,645,237 | +22,095 | 0.26% | 29,747,106 |
| 2016-11-15 | 2016-11-11 | 18.796 | 1,623,142 | -140,128 | 0.26% | 30,508,252 |
| 2016-11-14 | 2016-11-10 | 18.966 | 1,763,270 | +32,346 | 0.28% | 33,442,270 |
| 2016-11-11 | 2016-11-09 | 18.762 | 1,730,924 | +23,495 | 0.27% | 32,475,162 |
| 2016-11-10 | 2016-11-08 | 19.000 | 1,707,429 | -198,352 | 0.27% | 32,441,325 |
| 2016-11-09 | 2016-11-07 | 18.796 | 1,905,781 | +251,979 | 0.30% | 35,820,678 |
| 2016-11-08 | 2016-11-04 | 19.885 | 1,653,802 | +106,314 | 0.26% | 32,886,226 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,547,488 | +217,825 | 0.24% | 30,934,964 |
| 2016-11-04 | 2016-11-02 | 20.061 | 1,329,663 | +116,621 | 0.22% | 26,673,812 |
| 2016-11-03 | 2016-11-01 | 20.341 | 1,213,042 | +79,070 | 0.20% | 24,674,667 |
| 2016-11-02 | 2016-10-31 | 20.552 | 1,133,972 | +19,959 | 0.18% | 23,304,909 |
| 2016-11-01 | 2016-10-28 | 20.201 | 1,114,013 | -271,813 | 0.18% | 22,504,025 |
| 2016-10-31 | 2016-10-27 | 20.587 | 1,385,826 | -136,108 | 0.23% | 28,529,507 |
| 2016-10-28 | 2016-10-26 | 20.937 | 1,521,934 | -19,390 | 0.25% | 31,865,271 |
| 2016-10-27 | 2016-10-25 | 21.218 | 1,541,324 | +119,871 | 0.25% | 32,703,692 |
| 2016-10-26 | 2016-10-24 | 21.393 | 1,421,453 | +43,450 | 0.23% | 30,409,537 |
| 2016-10-25 | 2016-10-20 | 21.534 | 1,378,003 | -11,739 | 0.22% | 29,673,311 |
| 2016-10-24 | 2016-10-19 | 21.393 | 1,389,742 | +98,440 | 0.23% | 29,731,135 |
| 2016-10-20 | 2016-10-18 | 21.498 | 1,291,302 | -628 | 0.21% | 27,761,042 |
| 2016-10-19 | 2016-10-17 | 21.919 | 1,291,930 | +18,249 | 0.21% | 28,318,254 |
| 2016-10-18 | 2016-10-14 | 22.060 | 1,273,681 | +22,826 | 0.21% | 28,096,924 |
| 2016-10-14 | 2016-10-12 | 22.200 | 1,250,855 | -2,975 | 0.20% | 27,768,866 |
| 2016-10-13 | 2016-10-11 | 22.165 | 1,253,830 | -31,062 | 0.20% | 27,790,938 |
| 2016-10-12 | 2016-10-07 | 22.375 | 1,284,892 | -23,366 | 0.21% | 28,749,796 |
| 2016-10-11 | 2016-10-06 | 22.445 | 1,308,258 | +7,144 | 0.21% | 29,364,380 |
| 2016-10-07 | 2016-10-05 | 22.270 | 1,301,114 | +16,538 | 0.21% | 28,975,874 |
| 2016-10-06 | 2016-10-04 | 22.445 | 1,284,576 | +49,598 | 0.21% | 28,832,828 |
| 2016-10-04 | 2016-09-30 | 22.480 | 1,234,978 | -98,744 | 0.20% | 27,762,893 |
| 2016-10-03 | 2016-09-29 | 22.691 | 1,333,722 | -36,600 | 0.22% | 30,263,354 |
| 2016-09-30 | 2016-09-28 | 22.445 | 1,370,322 | -16,734 | 0.22% | 30,757,432 |
| 2016-09-29 | 2016-09-27 | 22.130 | 1,387,056 | -13,117 | 0.22% | 30,695,225 |
| 2016-09-28 | 2016-09-26 | 21.919 | 1,400,173 | +15,683 | 0.23% | 30,690,869 |
| 2016-09-27 | 2016-09-23 | 22.235 | 1,384,490 | -5,558 | 0.22% | 30,784,106 |
| 2016-09-26 | 2016-09-22 | 22.340 | 1,390,048 | +46,192 | 0.23% | 31,053,939 |
| 2016-09-23 | 2016-09-21 | 22.516 | 1,343,856 | +168,230 | 0.22% | 30,257,652 |
| 2016-09-22 | 2016-09-20 | 22.516 | 1,175,626 | +315,208 | 0.19% | 26,469,862 |
| 2016-09-21 | 2016-09-19 | 22.831 | 860,418 | +382,881 | 0.14% | 19,644,363 |
| 2016-09-20 | 2016-09-15 | 22.410 | 477,537 | -19,960 | 0.08% | 10,701,764 |
| 2016-09-19 | 2016-09-14 | 22.305 | 497,497 | -82,443 | 0.08% | 11,096,731 |
| 2016-09-15 | 2016-09-13 | 22.235 | 579,940 | -8,205 | 0.09% | 12,894,954 |
| 2016-09-14 | 2016-09-12 | 22.130 | 588,145 | -33,985 | 0.10% | 13,015,511 |
| 2016-09-13 | 2016-09-09 | 22.656 | 622,130 | +21,292 | 0.10% | 14,094,872 |
| 2016-09-12 | 2016-09-08 | 22.445 | 600,838 | -54,596 | 0.10% | 13,486,052 |
| 2016-09-09 | 2016-09-07 | 22.305 | 655,434 | -90,388 | 0.11% | 14,619,535 |
| 2016-09-08 | 2016-09-06 | 22.726 | 745,822 | -4 | 0.12% | 16,949,530 |
| 2016-09-07 | 2016-09-05 | 22.831 | 745,826 | -55,315 | 0.12% | 17,028,091 |
| 2016-09-06 | 2016-09-02 | 22.025 | 801,141 | +112,629 | 0.13% | 17,644,773 |
| 2016-09-05 | 2016-09-01 | 22.551 | 688,512 | +50,038 | 0.11% | 15,526,371 |
| 2016-09-02 | 2016-08-31 | 22.445 | 638,474 | -96,539 | 0.10% | 14,330,807 |
| 2016-09-01 | 2016-08-30 | 21.814 | 735,013 | -18,889 | 0.12% | 16,033,667 |
| 2016-08-31 | 2016-08-29 | 22.270 | 753,902 | -23,201 | 0.12% | 16,789,435 |
| 2016-08-30 | 2016-08-26 | 22.901 | 777,103 | +3,137 | 0.13% | 17,796,690 |
| 2016-08-29 | 2016-08-25 | 22.901 | 773,966 | +15,682 | 0.13% | 17,724,848 |
| 2016-08-26 | 2016-08-24 | 23.042 | 758,284 | -8,839 | 0.12% | 17,472,085 |
| 2016-08-25 | 2016-08-23 | 23.077 | 767,123 | +4,848 | 0.12% | 17,702,653 |
| 2016-08-24 | 2016-08-22 | 23.182 | 762,275 | +11,124 | 0.12% | 17,670,979 |
| 2016-08-23 | 2016-08-19 | 23.638 | 751,151 | +13,282 | 0.12% | 17,755,570 |
| 2016-08-22 | 2016-08-18 | 24.374 | 737,869 | +16,538 | 0.12% | 17,985,045 |
| 2016-08-19 | 2016-08-17 | 24.480 | 721,331 | +11,124 | 0.12% | 17,657,836 |
| 2016-08-18 | 2016-08-16 | 24.024 | 710,207 | -25,827 | 0.12% | 17,061,727 |
| 2016-08-17 | 2016-08-15 | 24.059 | 736,034 | +28,639 | 0.12% | 17,707,998 |
| 2016-08-16 | 2016-08-12 | 24.024 | 707,395 | +25,425 | 0.11% | 16,994,173 |
| 2016-08-15 | 2016-08-11 | 23.953 | 681,970 | -55,379 | 0.11% | 16,335,538 |
| 2016-08-12 | 2016-08-10 | 23.778 | 737,349 | -41,630 | 0.12% | 17,532,759 |
| 2016-08-11 | 2016-08-09 | 23.813 | 778,979 | -15,261 | 0.13% | 18,549,961 |
| 2016-08-10 | 2016-08-08 | 24.059 | 794,240 | +887 | 0.13% | 19,108,357 |
| 2016-08-09 | 2016-08-05 | 24.024 | 793,353 | -102,370 | 0.13% | 19,059,193 |
| 2016-08-08 | 2016-08-04 | 24.199 | 895,723 | +8,259 | 0.15% | 21,675,558 |
| 2016-08-05 | 2016-08-03 | 24.199 | 887,464 | +64,918 | 0.14% | 21,475,699 |
| 2016-08-04 | 2016-08-01 | 24.374 | 822,546 | -165,094 | 0.13% | 20,048,988 |
| 2016-08-03 | 2016-07-29 | 24.234 | 987,640 | -4,096 | 0.16% | 23,934,490 |
| 2016-08-01 | 2016-07-28 | 24.234 | 991,736 | -1,426 | 0.16% | 24,033,753 |
| 2016-07-29 | 2016-07-27 | 24.164 | 993,162 | +21,100 | 0.16% | 23,998,648 |
| 2016-07-28 | 2016-07-26 | 24.725 | 972,062 | +33,932 | 0.16% | 24,034,249 |
| 2016-07-27 | 2016-07-25 | 25.041 | 938,130 | +56,170 | 0.15% | 23,491,389 |
| 2016-07-26 | 2016-07-22 | 24.234 | 881,960 | -6,037 | 0.14% | 21,373,439 |
| 2016-07-25 | 2016-07-21 | 24.480 | 887,997 | +10,576 | 0.14% | 21,737,740 |
| 2016-07-22 | 2016-07-20 | 23.953 | 877,421 | +70,429 | 0.14% | 21,017,265 |
| 2016-07-21 | 2016-07-19 | 23.848 | 806,992 | +25,092 | 0.13% | 19,245,341 |
| 2016-07-20 | 2016-07-18 | 24.129 | 781,900 | +34,216 | 0.13% | 18,866,317 |
| 2016-07-19 | 2016-07-15 | 24.655 | 747,684 | -21,100 | 0.12% | 18,434,055 |
| 2016-07-18 | 2016-07-14 | 24.304 | 768,784 | +36,212 | 0.12% | 18,684,653 |
| 2016-07-15 | 2016-07-13 | 24.024 | 732,572 | -1,140 | 0.12% | 17,599,015 |
| 2016-07-14 | 2016-07-12 | 24.409 | 733,712 | -38,494 | 0.12% | 17,909,453 |
| 2016-07-13 | 2016-07-11 | 23.778 | 772,206 | -9,979 | 0.13% | 18,361,592 |
| 2016-07-12 | 2016-07-08 | 23.287 | 782,185 | +17,601 | 0.13% | 18,214,826 |
| 2016-07-11 | 2016-07-07 | 23.533 | 764,584 | -4,563 | 0.12% | 17,992,653 |
| 2016-07-08 | 2016-07-06 | 23.357 | 769,147 | -2,411 | 0.12% | 17,965,158 |
| 2016-07-07 | 2016-07-05 | 24.164 | 771,558 | +33,101 | 0.13% | 18,643,836 |
| 2016-07-06 | 2016-07-04 | 24.865 | 738,457 | -362 | 0.12% | 18,361,955 |
| 2016-07-05 | 2016-06-30 | 24.199 | 738,819 | -23,810 | 0.12% | 17,878,646 |
| 2016-07-04 | 2016-06-29 | 24.480 | 762,629 | +28,228 | 0.12% | 18,668,792 |
| 2016-06-30 | 2016-06-28 | 23.708 | 734,401 | +23,952 | 0.12% | 17,411,149 |
| 2016-06-29 | 2016-06-27 | 23.848 | 710,449 | -11,257 | 0.12% | 16,942,960 |
| 2016-06-28 | 2016-06-24 | 23.673 | 721,706 | -80,828 | 0.12% | 17,084,865 |
| 2016-06-27 | 2016-06-23 | 24.094 | 802,534 | +10,550 | 0.13% | 19,336,045 |
| 2016-06-24 | 2016-06-22 | 23.883 | 791,984 | -10,913 | 0.13% | 18,915,202 |
| 2016-06-23 | 2016-06-21 | 23.778 | 802,897 | -10,457 | 0.13% | 19,091,366 |
| 2016-06-22 | 2016-06-20 | 23.217 | 813,354 | +17,833 | 0.13% | 18,883,612 |
| 2016-06-21 | 2016-06-17 | 22.200 | 795,521 | -22,017 | 0.13% | 17,660,493 |
| 2016-06-20 | 2016-06-16 | 22.340 | 817,538 | -6,322 | 0.13% | 18,263,956 |
| 2016-06-17 | 2016-06-15 | 22.445 | 823,860 | -30,795 | 0.13% | 18,491,871 |
| 2016-06-16 | 2016-06-14 | 22.410 | 854,655 | +10,265 | 0.14% | 19,153,104 |
| 2016-06-15 | 2016-06-13 | 22.410 | 844,390 | -33,945 | 0.14% | 18,923,062 |
| 2016-06-14 | 2016-06-10 | 22.445 | 878,335 | +1,711 | 0.14% | 19,714,585 |
| 2016-06-13 | 2016-06-08 | 22.726 | 876,624 | +31,365 | 0.14% | 19,922,133 |
| 2016-06-10 | 2016-06-07 | 22.726 | 845,259 | +18,248 | 0.14% | 19,209,333 |
| 2016-06-08 | 2016-06-06 | 22.516 | 827,011 | +3,707 | 0.13% | 18,620,605 |
| 2016-06-07 | 2016-06-03 | 22.831 | 823,304 | -10,529 | 0.13% | 18,797,006 |
| 2016-06-06 | 2016-06-02 | 22.936 | 833,833 | -14,318 | 0.14% | 19,125,126 |
| 2016-06-03 | 2016-06-01 | 22.796 | 848,151 | -2,851 | 0.14% | 19,334,547 |
| 2016-06-02 | 2016-05-31 | 22.340 | 851,002 | -19,674 | 0.14% | 19,011,548 |
| 2016-06-01 | 2016-05-30 | 22.235 | 870,676 | -3,381 | 0.14% | 19,359,463 |
| 2016-05-31 | 2016-05-27 | 22.025 | 874,057 | -29,369 | 0.14% | 19,250,715 |
| 2016-05-30 | 2016-05-26 | 21.919 | 903,426 | -43,924 | 0.15% | 19,802,502 |
| 2016-05-27 | 2016-05-25 | 21.849 | 947,350 | -15,397 | 0.15% | 20,698,838 |
| 2016-05-26 | 2016-05-24 | 21.393 | 962,747 | -55,622 | 0.16% | 20,596,313 |
| 2016-05-25 | 2016-05-23 | 21.358 | 1,018,369 | +34,531 | 0.17% | 21,750,534 |
| 2016-05-24 | 2016-05-20 | 21.744 | 983,838 | -61,103 | 0.16% | 21,392,560 |
| 2016-05-23 | 2016-05-19 | 21.078 | 1,044,941 | +230,931 | 0.17% | 22,024,888 |
| 2016-05-20 | 2016-05-18 | 20.587 | 814,010 | +31,080 | 0.13% | 16,757,735 |
| 2016-05-19 | 2016-05-17 | 21.218 | 782,930 | -876,777 | 0.13% | 16,612,147 |
| 2016-05-18 | 2016-05-16 | 21.253 | 1,659,707 | +834,533 | 0.27% | 35,273,741 |
| 2016-05-17 | 2016-05-13 | 21.919 | 825,174 | -38,490 | 0.13% | 18,087,270 |
| 2016-05-16 | 2016-05-12 | 22.095 | 863,664 | -5,416 | 0.14% | 19,082,393 |
| 2016-05-13 | 2016-05-11 | 22.095 | 869,080 | +43,593 | 0.14% | 19,202,058 |
| 2016-05-12 | 2016-05-10 | 22.095 | 825,487 | +57,028 | 0.13% | 18,238,884 |
| 2016-05-11 | 2016-05-09 | 22.060 | 768,459 | -15,398 | 0.13% | 16,951,917 |
| 2016-05-10 | 2016-05-06 | 22.235 | 783,857 | -4,562 | 0.13% | 17,429,044 |
| 2016-05-09 | 2016-05-05 | 22.270 | 788,419 | -16,076 | 0.13% | 17,558,131 |
| 2016-05-06 | 2016-05-04 | 22.235 | 804,495 | +12,546 | 0.13% | 17,887,929 |
| 2016-05-05 | 2016-05-03 | 22.305 | 791,949 | +22,218 | 0.13% | 17,664,518 |
| 2016-05-04 | 2016-04-29 | 22.516 | 769,731 | -18,819 | 0.13% | 17,330,914 |
| 2016-05-03 | 2016-04-28 | 22.586 | 788,550 | +13,714 | 0.13% | 17,809,945 |
| 2016-04-29 | 2016-04-27 | 22.726 | 774,836 | +43,906 | 0.13% | 17,608,901 |
| 2016-04-28 | 2016-04-26 | 23.077 | 730,930 | +48,198 | 0.12% | 16,867,439 |
| 2016-04-27 | 2016-04-25 | 23.042 | 682,732 | +5,226 | 0.11% | 15,731,245 |
| 2016-04-26 | 2016-04-22 | 23.147 | 677,506 | -103,427 | 0.11% | 15,682,112 |
| 2016-04-25 | 2016-04-21 | 23.287 | 780,933 | +25,092 | 0.13% | 18,185,671 |
| 2016-04-22 | 2016-04-20 | 23.322 | 755,841 | -14,816 | 0.12% | 17,627,859 |
| 2016-04-21 | 2016-04-19 | 23.217 | 770,657 | +43,423 | 0.13% | 17,892,317 |
| 2016-04-20 | 2016-04-18 | 23.182 | 727,234 | +25,420 | 0.12% | 16,858,662 |
| 2016-04-19 | 2016-04-15 | 23.112 | 701,814 | -31,619 | 0.11% | 16,220,152 |
| 2016-04-18 | 2016-04-14 | 23.112 | 733,433 | -372,242 | 0.12% | 16,950,922 |
| 2016-04-15 | 2016-04-13 | 23.357 | 1,105,675 | +94,095 | 0.18% | 25,825,527 |
| 2016-04-14 | 2016-04-12 | 22.901 | 1,011,580 | +343,304 | 0.16% | 23,166,524 |
| 2016-04-13 | 2016-04-11 | 22.726 | 668,276 | +5,074 | 0.11% | 15,187,222 |
| 2016-04-12 | 2016-04-08 | 22.761 | 663,202 | +7,203 | 0.11% | 15,095,169 |
| 2016-04-11 | 2016-04-07 | 22.480 | 655,999 | -4,276 | 0.11% | 14,747,170 |
| 2016-04-08 | 2016-04-06 | 22.445 | 660,275 | +76,132 | 0.11% | 14,820,140 |
| 2016-04-07 | 2016-04-05 | 22.796 | 584,143 | -36,784 | 0.10% | 13,316,191 |
| 2016-04-06 | 2016-04-01 | 22.761 | 620,927 | +39,919 | 0.10% | 14,132,946 |
| 2016-04-05 | 2016-03-31 | 22.621 | 581,008 | -16,018 | 0.09% | 13,142,842 |
| 2016-04-01 | 2016-03-30 | 22.445 | 597,026 | +18,248 | 0.10% | 13,400,490 |
| 2016-03-31 | 2016-03-29 | 22.726 | 578,778 | -6,843 | 0.10% | 13,153,293 |
| 2016-03-30 | 2016-03-24 | 22.340 | 585,621 | +20,815 | 0.10% | 13,082,886 |
| 2016-03-29 | 2016-03-23 | 22.831 | 564,806 | -72,993 | 0.09% | 12,895,190 |
| 2016-03-24 | 2016-03-22 | 22.130 | 637,799 | -1,141 | 0.11% | 14,114,343 |
| 2016-03-23 | 2016-03-21 | 22.060 | 638,940 | -12,261 | 0.11% | 14,094,776 |
| 2016-03-22 | 2016-03-18 | 22.586 | 651,201 | +29,369 | 0.11% | 14,707,823 |
| 2016-03-21 | 2016-03-17 | 22.410 | 621,832 | -5,132 | 0.10% | 13,935,463 |
| 2016-03-18 | 2016-03-16 | 22.480 | 626,964 | +15,397 | 0.10% | 14,094,449 |
| 2016-03-17 | 2016-03-15 | 21.954 | 611,567 | -7,422 | 0.10% | 13,426,594 |
| 2016-03-16 | 2016-03-14 | 22.165 | 618,989 | -37,346 | 0.10% | 13,719,790 |
| 2016-03-15 | 2016-03-11 | 22.025 | 656,335 | +49,899 | 0.11% | 14,455,485 |
| 2016-03-14 | 2016-03-10 | 21.849 | 606,436 | -2,864 | 0.10% | 13,250,141 |
| 2016-03-11 | 2016-03-09 | 21.919 | 609,300 | -12,249 | 0.10% | 13,355,454 |
| 2016-03-10 | 2016-03-08 | 21.954 | 621,549 | -11,690 | 0.10% | 13,645,743 |
| 2016-03-09 | 2016-03-07 | 21.814 | 633,239 | +37,923 | 0.10% | 13,813,556 |
| 2016-03-07 | 2016-03-03 | 22.480 | 595,316 | -1,141 | 0.10% | 13,382,987 |
| 2016-03-04 | 2016-03-02 | 22.726 | 596,457 | +65,866 | 0.10% | 13,555,065 |
| 2016-03-03 | 2016-03-01 | 22.480 | 530,591 | -5,132 | 0.09% | 11,927,938 |
| 2016-03-01 | 2016-02-26 | 22.130 | 535,723 | -75,688 | 0.09% | 11,855,425 |
| 2016-02-29 | 2016-02-25 | 22.060 | 611,411 | +28,799 | 0.10% | 13,487,497 |
| 2016-02-26 | 2016-02-24 | 22.305 | 582,612 | -27,499 | 0.10% | 12,995,231 |
| 2016-02-25 | 2016-02-23 | 21.954 | 610,111 | -1,622,152 | 0.10% | 13,394,628 |
| 2016-02-24 | 2016-02-22 | 22.270 | 2,232,263 | -51,894 | 0.37% | 49,712,609 |
| 2016-02-23 | 2016-02-19 | 21.744 | 2,284,157 | -422,842 | 0.38% | 49,666,677 |
| 2016-02-22 | 2016-02-18 | 21.428 | 2,706,999 | -63,300 | 0.45% | 58,006,515 |
| 2016-02-19 | 2016-02-17 | 21.983 | 2,770,299 | -196,969 | 0.46% | 60,898,399 |
| 2016-02-18 | 2016-02-16 | 21.516 | 2,967,268 | -6,598 | 0.49% | 63,844,983 |
| 2016-02-17 | 2016-02-15 | 21.552 | 2,973,866 | +21,472 | 0.50% | 64,093,594 |
| 2016-02-16 | 2016-02-12 | 20.512 | 2,952,394 | +77,801 | 0.50% | 60,560,450 |
| 2016-02-15 | 2016-02-11 | 20.046 | 2,874,593 | +1,955,736 | 0.49% | 57,624,468 |
| 2016-02-12 | 2016-02-05 | 21.122 | 918,857 | +105,738 | 0.16% | 19,408,053 |
| 2016-02-11 | 2016-02-04 | 20.943 | 813,119 | -128,153 | 0.14% | 17,028,865 |
| 2016-02-05 | 2016-02-03 | 22.018 | 941,272 | +3,565 | 0.16% | 20,725,369 |
| 2016-02-04 | 2016-02-02 | 21.516 | 937,707 | +32,560 | 0.16% | 20,176,097 |
| 2016-02-03 | 2016-02-01 | 21.875 | 905,147 | -46,344 | 0.15% | 19,800,115 |
| 2016-02-02 | 2016-01-29 | 21.481 | 951,491 | -21,247 | 0.16% | 20,438,558 |
| 2016-02-01 | 2016-01-28 | 20.943 | 972,738 | -86,076 | 0.16% | 20,371,710 |
| 2016-01-29 | 2016-01-27 | 20.799 | 1,058,814 | -736 | 0.18% | 22,022,490 |
| 2016-01-28 | 2016-01-26 | 20.835 | 1,059,550 | -53,524 | 0.18% | 22,075,794 |
| 2016-01-27 | 2016-01-25 | 21.014 | 1,113,074 | -153,725 | 0.19% | 23,390,549 |
| 2016-01-26 | 2016-01-22 | 20.369 | 1,266,799 | -1,787,751 | 0.21% | 25,803,273 |
| 2016-01-25 | 2016-01-21 | 19.903 | 3,054,550 | +1,520,606 | 0.52% | 60,793,756 |
| 2016-01-22 | 2016-01-20 | 19.723 | 1,533,944 | +14,501 | 0.26% | 30,254,567 |
| 2016-01-21 | 2016-01-19 | 19.329 | 1,519,443 | +64,137 | 0.26% | 29,369,188 |
| 2016-01-20 | 2016-01-18 | 19.472 | 1,455,306 | +3,067 | 0.25% | 28,338,242 |
| 2016-01-19 | 2016-01-15 | 18.934 | 1,452,239 | -8,366 | 0.25% | 27,497,346 |
| 2016-01-18 | 2016-01-14 | 18.791 | 1,460,605 | -512,101 | 0.25% | 27,446,238 |
| 2016-01-15 | 2016-01-13 | 18.970 | 1,972,706 | +22,030 | 0.33% | 37,422,844 |
| 2016-01-14 | 2016-01-12 | 18.648 | 1,950,676 | +27,210 | 0.33% | 36,375,355 |
| 2016-01-13 | 2016-01-11 | 18.361 | 1,923,466 | -18,962 | 0.32% | 35,316,140 |
| 2016-01-12 | 2016-01-08 | 19.114 | 1,942,428 | -87,443 | 0.33% | 37,127,088 |
| 2016-01-11 | 2016-01-07 | 19.185 | 2,029,871 | -197,431 | 0.34% | 38,944,038 |
| 2016-01-08 | 2016-01-06 | 20.261 | 2,227,302 | -228,941 | 0.38% | 45,128,023 |
| 2016-01-07 | 2016-01-05 | 20.799 | 2,456,243 | +7,250 | 0.41% | 51,087,903 |
| 2016-01-06 | 2016-01-04 | 20.692 | 2,448,993 | +12,270 | 0.41% | 50,673,641 |
| 2016-01-05 | 2015-12-31 | 21.158 | 2,436,723 | -31,232 | 0.41% | 51,555,729 |
| 2016-01-04 | 2015-12-29 | 20.799 | 2,467,955 | -79,753 | 0.42% | 51,331,503 |
| 2015-12-30 | 2015-12-28 | 21.050 | 2,547,708 | -11,991 | 0.43% | 53,629,841 |
| 2015-12-29 | 2015-12-24 | 21.337 | 2,559,699 | -22,030 | 0.43% | 54,616,595 |
| 2015-12-28 | 2015-12-22 | 21.373 | 2,581,729 | -84,215 | 0.44% | 55,179,234 |
| 2015-12-23 | 2015-12-21 | 21.158 | 2,665,944 | +14,500 | 0.45% | 56,405,544 |
| 2015-12-22 | 2015-12-18 | 21.445 | 2,651,444 | +42,409 | 0.45% | 56,859,416 |
| 2015-12-21 | 2015-12-17 | 21.983 | 2,609,035 | -186,101 | 0.44% | 57,353,395 |
| 2015-12-18 | 2015-12-16 | 21.086 | 2,795,136 | -20,914 | 0.47% | 58,938,493 |
| 2015-12-17 | 2015-12-15 | 21.552 | 2,816,050 | -23,146 | 0.48% | 60,692,299 |
| 2015-12-16 | 2015-12-14 | 21.552 | 2,839,196 | +17,568 | 0.48% | 61,191,148 |
| 2015-12-15 | 2015-12-11 | 21.409 | 2,821,628 | -27,567 | 0.48% | 60,407,775 |
| 2015-12-14 | 2015-12-10 | 21.552 | 2,849,195 | -83,139 | 0.48% | 61,406,649 |
| 2015-12-11 | 2015-12-09 | 21.337 | 2,932,334 | -53,261 | 0.50% | 62,567,551 |
| 2015-12-10 | 2015-12-08 | 21.050 | 2,985,595 | -179,863 | 0.50% | 62,847,463 |
| 2015-12-09 | 2015-12-07 | 21.014 | 3,165,458 | -187,392 | 0.53% | 66,520,105 |
| 2015-12-08 | 2015-12-04 | 20.584 | 3,352,850 | -746,864 | 0.57% | 69,015,203 |
| 2015-12-07 | 2015-12-03 | 20.548 | 4,099,714 | -329,051 | 0.69% | 84,241,664 |
| 2015-12-04 | 2015-12-02 | 20.512 | 4,428,765 | -73,339 | 0.75% | 90,844,245 |
| 2015-12-03 | 2015-12-01 | 20.620 | 4,502,104 | -1,873,325 | 0.76% | 92,832,944 |
| 2015-12-02 | 2015-11-30 | 20.727 | 6,375,429 | +1,412,460 | 1.08% | 132,146,604 |
| 2015-12-01 | 2015-11-27 | 21.050 | 4,962,969 | +2,074,137 | 0.84% | 104,471,641 |
| 2015-11-30 | 2015-11-26 | 21.409 | 2,888,832 | -39,410 | 0.49% | 61,846,535 |
| 2015-11-27 | 2015-11-25 | 21.624 | 2,928,242 | -47,684 | 0.49% | 63,320,310 |
| 2015-11-26 | 2015-11-24 | 21.803 | 2,975,926 | -19,799 | 0.50% | 64,885,023 |
| 2015-11-25 | 2015-11-23 | 21.839 | 2,995,725 | -9,481 | 0.51% | 65,424,135 |
| 2015-11-24 | 2015-11-20 | 21.767 | 3,005,206 | -1,415,477 | 0.51% | 65,415,655 |
| 2015-11-23 | 2015-11-19 | 21.983 | 4,420,683 | -63,859 | 0.75% | 97,178,144 |
| 2015-11-20 | 2015-11-18 | 22.234 | 4,484,542 | -194,084 | 0.76% | 99,707,664 |
| 2015-11-19 | 2015-11-17 | 22.126 | 4,678,626 | -35,136 | 0.79% | 103,519,520 |
| 2015-11-18 | 2015-11-16 | 22.234 | 4,713,762 | -21,751 | 0.80% | 104,804,057 |
| 2015-11-17 | 2015-11-13 | 22.198 | 4,735,513 | +48,800 | 0.80% | 105,117,842 |
| 2015-11-16 | 2015-11-12 | 22.269 | 4,686,713 | -38,203 | 0.79% | 104,370,728 |
| 2015-11-13 | 2015-11-11 | 22.162 | 4,724,916 | +62,185 | 0.80% | 104,713,173 |
| 2015-11-12 | 2015-11-10 | 21.660 | 4,662,731 | -1,667,244 | 0.79% | 100,994,112 |
| 2015-11-11 | 2015-11-09 | 23.702 | 6,329,975 | -110,985 | 1.07% | 150,030,223 |
| 2015-11-10 | 2015-11-06 | 23.849 | 6,440,960 | +134,321 | 1.09% | 153,608,943 |
| 2015-11-09 | 2015-11-05 | 24.290 | 6,306,639 | +1,565,334 | 1.09% | 153,190,841 |
| 2015-11-06 | 2015-11-04 | 24.143 | 4,741,305 | -20,962 | 0.82% | 114,470,248 |
| 2015-11-05 | 2015-11-03 | 24.217 | 4,762,267 | +24,998 | 0.83% | 115,326,875 |
| 2015-11-04 | 2015-11-02 | 24.070 | 4,737,269 | -369,844 | 0.82% | 114,024,109 |
| 2015-11-03 | 2015-10-30 | 25.395 | 5,107,113 | -1,755,721 | 0.89% | 129,692,675 |
| 2015-11-02 | 2015-10-29 | 25.505 | 6,862,834 | -51,354 | 1.19% | 175,036,097 |
| 2015-10-30 | 2015-10-28 | 25.947 | 6,914,188 | +2,301,911 | 1.20% | 179,399,485 |
| 2015-10-29 | 2015-10-27 | 26.609 | 4,612,277 | -122,597 | 0.80% | 122,728,258 |
| 2015-10-28 | 2015-10-26 | 26.572 | 4,734,874 | -1,695,995 | 0.82% | 125,816,186 |
| 2015-10-27 | 2015-10-23 | 26.204 | 6,430,869 | +2,538,895 | 1.12% | 168,515,770 |
| 2015-10-23 | 2015-10-20 | 25.689 | 3,891,974 | -19,020 | 0.68% | 99,980,716 |
| 2015-10-22 | 2015-10-19 | 25.652 | 3,910,994 | +3,261 | 0.68% | 100,325,381 |
| 2015-10-20 | 2015-10-16 | 25.505 | 3,907,733 | +111,946 | 0.68% | 99,666,454 |
| 2015-10-16 | 2015-10-14 | 25.247 | 3,795,787 | -95,642 | 0.66% | 95,833,388 |
| 2015-10-15 | 2015-10-13 | 25.431 | 3,891,429 | -91,296 | 0.68% | 98,964,184 |
| 2015-10-14 | 2015-10-12 | 25.873 | 3,982,725 | +78,253 | 0.69% | 103,044,908 |
| 2015-10-12 | 2015-10-08 | 26.315 | 3,904,472 | +1 | 0.68% | 102,744,657 |
| 2015-10-09 | 2015-10-07 | 26.425 | 3,904,471 | -3,261 | 0.68% | 103,175,727 |
| 2015-10-08 | 2015-10-06 | 26.351 | 3,907,732 | -176,341 | 0.68% | 102,974,261 |
| 2015-10-07 | 2015-10-05 | 27.198 | 4,084,073 | +38,040 | 0.71% | 111,078,198 |
| 2015-10-06 | 2015-10-02 | 27.198 | 4,046,033 | +23,095 | 0.70% | 110,043,590 |
| 2015-10-05 | 2015-09-30 | 26.793 | 4,022,938 | -64,037 | 0.70% | 107,786,808 |
| 2015-10-02 | 2015-09-29 | 27.051 | 4,086,975 | -179,061 | 0.71% | 110,555,464 |
| 2015-09-30 | 2015-09-25 | 27.014 | 4,266,036 | -116,021 | 0.74% | 115,242,181 |
| 2015-09-29 | 2015-09-24 | 27.272 | 4,382,057 | +44,289 | 0.76% | 119,505,288 |
| 2015-09-25 | 2015-09-23 | 27.087 | 4,337,768 | -49,179 | 0.75% | 117,499,232 |
| 2015-09-24 | 2015-09-22 | 27.161 | 4,386,947 | -108,142 | 0.76% | 119,154,278 |
| 2015-09-23 | 2015-09-21 | 26.683 | 4,495,089 | +89,122 | 0.78% | 119,940,870 |
| 2015-09-22 | 2015-09-18 | 26.572 | 4,405,967 | -79,340 | 0.77% | 117,076,392 |
| 2015-09-21 | 2015-09-17 | 26.977 | 4,485,307 | -224,435 | 0.78% | 121,000,465 |
| 2015-09-18 | 2015-09-16 | 26.793 | 4,709,742 | -23,639 | 0.82% | 126,188,387 |
| 2015-09-17 | 2015-09-15 | 26.241 | 4,733,381 | -180,686 | 0.82% | 124,208,662 |
| 2015-09-16 | 2015-09-14 | 26.719 | 4,914,067 | +114,119 | 0.85% | 131,301,167 |
| 2015-09-15 | 2015-09-11 | 27.124 | 4,799,948 | -538,278 | 0.83% | 130,195,182 |
| 2015-09-14 | 2015-09-10 | 27.124 | 5,338,226 | +47,278 | 0.93% | 144,795,590 |
| 2015-09-11 | 2015-09-09 | 27.382 | 5,290,948 | -95,914 | 0.92% | 144,876,291 |
| 2015-09-10 | 2015-09-08 | 27.235 | 5,386,862 | -74,977 | 0.94% | 146,709,576 |
| 2015-09-09 | 2015-09-07 | 26.793 | 5,461,839 | +80,155 | 0.95% | 146,339,365 |
| 2015-09-08 | 2015-09-04 | 26.241 | 5,381,684 | +226,337 | 0.94% | 141,220,783 |
| 2015-09-07 | 2015-09-02 | 25.431 | 5,155,347 | +119,010 | 0.90% | 131,107,290 |
| 2015-09-04 | 2015-09-01 | 26.278 | 5,036,337 | +320,892 | 0.88% | 132,343,887 |
| 2015-09-02 | 2015-08-31 | 25.579 | 4,715,445 | -3,533 | 0.82% | 120,614,183 |
| 2015-09-01 | 2015-08-28 | 25.579 | 4,718,978 | +135,856 | 0.82% | 120,704,552 |
| 2015-08-31 | 2015-08-27 | 24.548 | 4,583,122 | -5,977 | 0.80% | 112,506,637 |
| 2015-08-28 | 2015-08-26 | 23.297 | 4,589,099 | -7,065 | 0.80% | 106,910,911 |
| 2015-08-27 | 2015-08-25 | 23.849 | 4,596,164 | +28,258 | 0.80% | 109,612,836 |
| 2015-08-26 | 2015-08-24 | 23.481 | 4,567,906 | +31,519 | 0.79% | 107,257,761 |
| 2015-08-25 | 2015-08-21 | 25.799 | 4,536,387 | -1,212,474 | 0.79% | 117,035,875 |
| 2015-08-24 | 2015-08-20 | 26.020 | 5,748,861 | +1,200,790 | 1.00% | 149,586,401 |
| 2015-08-21 | 2015-08-19 | 26.167 | 4,548,071 | +20,379 | 0.79% | 119,011,171 |
| 2015-08-20 | 2015-08-18 | 26.683 | 4,527,692 | +267,365 | 0.79% | 120,810,804 |
| 2015-08-19 | 2015-08-17 | 26.940 | 4,260,327 | -30,432 | 0.74% | 114,774,367 |
| 2015-08-18 | 2015-08-14 | 27.382 | 4,290,759 | +99,446 | 0.75% | 117,489,201 |
| 2015-08-17 | 2015-08-13 | 27.382 | 4,191,313 | +17,369 | 0.73% | 114,766,179 |
| 2015-08-14 | 2015-08-12 | 27.051 | 4,173,944 | -29,888 | 0.73% | 112,908,035 |
| 2015-08-13 | 2015-08-11 | 26.940 | 4,203,832 | -21,737 | 0.73% | 113,252,377 |
| 2015-08-12 | 2015-08-10 | 27.419 | 4,225,569 | +13,586 | 0.73% | 115,859,690 |
| 2015-08-10 | 2015-08-06 | 27.897 | 4,211,983 | +5,977 | 0.73% | 117,502,392 |
| 2015-08-07 | 2015-08-05 | 27.750 | 4,206,006 | -125,395 | 0.73% | 116,716,465 |
| 2015-08-06 | 2015-08-04 | 28.376 | 4,331,401 | -1,631 | 0.75% | 122,906,163 |
| 2015-08-05 | 2015-08-03 | 28.523 | 4,333,032 | +23,911 | 0.75% | 123,590,330 |
| 2015-08-04 | 2015-07-31 | 29.185 | 4,309,121 | +27,171 | 0.75% | 125,762,965 |
| 2015-08-03 | 2015-07-30 | 28.596 | 4,281,950 | -54,342 | 0.74% | 122,448,509 |
| 2015-07-30 | 2015-07-28 | 28.081 | 4,336,292 | -8,008 | 0.75% | 121,768,218 |
| 2015-07-29 | 2015-07-27 | 28.707 | 4,344,300 | -11,411 | 0.76% | 124,711,155 |
| 2015-07-28 | 2015-07-24 | 28.412 | 4,355,711 | -179,626 | 0.76% | 123,756,281 |
| 2015-07-24 | 2015-07-22 | 27.713 | 4,535,337 | +22,552 | 0.79% | 125,688,467 |
| 2015-07-23 | 2015-07-21 | 28.008 | 4,512,785 | +155,148 | 0.78% | 126,392,176 |
| 2015-07-22 | 2015-07-20 | 27.419 | 4,357,637 | +29,073 | 0.76% | 119,480,825 |
| 2015-07-21 | 2015-07-17 | 27.824 | 4,328,564 | +171,179 | 0.75% | 120,436,057 |
| 2015-07-20 | 2015-07-16 | 26.683 | 4,157,385 | +6,792 | 0.72% | 110,930,033 |
| 2015-07-17 | 2015-07-15 | 26.609 | 4,150,593 | -5,162 | 0.72% | 110,443,291 |
| 2015-07-16 | 2015-07-14 | 26.241 | 4,155,755 | +8,695 | 0.72% | 109,051,177 |
| 2015-07-15 | 2015-07-13 | 26.609 | 4,147,060 | -12,771 | 0.72% | 110,349,281 |
| 2015-07-14 | 2015-07-10 | 26.094 | 4,159,831 | -1,170,365 | 0.72% | 108,545,747 |
| 2015-07-13 | 2015-07-09 | 24.622 | 5,330,196 | +13,042 | 0.93% | 131,238,177 |
| 2015-07-10 | 2015-07-08 | 23.959 | 5,317,154 | +8,695 | 0.92% | 127,394,629 |
| 2015-07-09 | 2015-07-07 | 25.910 | 5,308,459 | +423,573 | 0.92% | 137,540,949 |
| 2015-07-08 | 2015-07-06 | 23.186 | 4,884,886 | +841,519 | 0.85% | 113,262,430 |
| 2015-07-07 | 2015-07-03 | 24.548 | 4,043,367 | -23,367 | 0.70% | 99,256,713 |
| 2015-07-06 | 2015-07-02 | 24.879 | 4,066,734 | +7,743 | 0.71% | 101,177,363 |
| 2015-07-03 | 2015-06-30 | 24.879 | 4,058,991 | +35,867 | 0.71% | 100,984,722 |
| 2015-07-02 | 2015-06-29 | 24.401 | 4,023,124 | +4,075 | 0.70% | 98,167,524 |
| 2015-06-29 | 2015-06-25 | 24.879 | 4,019,049 | +46,725 | 0.70% | 99,990,995 |
| 2015-06-26 | 2015-06-24 | 24.732 | 3,972,324 | -23,367 | 0.69% | 98,243,727 |
| 2015-06-25 | 2015-06-23 | 25.211 | 3,995,691 | +232,857 | 0.70% | 100,733,369 |
| 2015-06-24 | 2015-06-22 | 26.131 | 3,762,834 | +12,771 | 0.66% | 98,325,078 |
| 2015-06-23 | 2015-06-19 | 26.315 | 3,750,063 | +99,175 | 0.65% | 98,681,444 |
| 2015-06-22 | 2015-06-18 | 24.327 | 3,650,888 | -58,962 | 0.64% | 88,815,929 |
| 2015-06-19 | 2015-06-17 | 24.438 | 3,709,850 | +183,145 | 0.65% | 90,659,918 |
| 2015-06-18 | 2015-06-16 | 24.290 | 3,526,705 | -4,891 | 0.61% | 85,665,107 |
| 2015-06-17 | 2015-06-15 | 24.401 | 3,531,596 | -15,759 | 0.62% | 86,173,838 |
| 2015-06-15 | 2015-06-11 | 23.886 | 3,547,355 | -22,824 | 0.62% | 84,730,592 |
| 2015-06-12 | 2015-06-10 | 23.922 | 3,570,179 | -44,017 | 0.62% | 85,407,152 |
| 2015-06-11 | 2015-06-09 | 23.959 | 3,614,196 | +14,944 | 0.63% | 86,593,159 |
| 2015-06-10 | 2015-06-08 | 24.327 | 3,599,252 | -8,151 | 0.63% | 87,559,769 |
| 2015-06-09 | 2015-06-05 | 23.996 | 3,607,403 | -314,919 | 0.63% | 86,563,169 |
| 2015-06-08 | 2015-06-04 | 24.180 | 3,922,322 | -23,639 | 0.68% | 94,841,738 |
| 2015-06-05 | 2015-06-03 | 23.738 | 3,945,961 | +19,835 | 0.69% | 93,670,620 |
| 2015-06-04 | 2015-06-02 | 24.106 | 3,926,126 | -283 | 0.68% | 94,644,727 |
| 2015-06-02 | 2015-05-29 | 24.548 | 3,926,409 | +237,579 | 0.68% | 96,385,624 |
| 2015-06-01 | 2015-05-28 | 23.996 | 3,688,830 | -117,923 | 0.64% | 88,517,090 |
| 2015-05-29 | 2015-05-27 | 24.327 | 3,806,753 | -27,715 | 0.66% | 92,607,690 |
| 2015-05-28 | 2015-05-26 | 24.217 | 3,834,468 | -581,662 | 0.67% | 92,858,551 |
| 2015-05-27 | 2015-05-22 | 24.106 | 4,416,130 | +8,151 | 0.77% | 106,456,955 |
| 2015-05-26 | 2015-05-21 | 24.217 | 4,407,979 | -23,910 | 0.77% | 106,747,153 |
| 2015-05-22 | 2015-05-20 | 24.364 | 4,431,889 | -50,810 | 0.77% | 107,978,616 |
| 2015-05-21 | 2015-05-19 | 24.511 | 4,482,699 | +184,308 | 0.78% | 109,876,470 |
| 2015-05-20 | 2015-05-18 | 24.290 | 4,298,391 | -207,687 | 0.75% | 104,409,675 |
| 2015-05-19 | 2015-05-15 | 24.401 | 4,506,078 | +48,106 | 0.79% | 109,951,998 |
| 2015-05-18 | 2015-05-14 | 24.070 | 4,457,972 | -11,955 | 0.78% | 107,301,545 |
| 2015-05-15 | 2015-05-13 | 23.959 | 4,469,927 | +41,572 | 0.78% | 107,095,768 |
| 2015-05-14 | 2015-05-12 | 25.063 | 4,428,355 | -9,782 | 0.77% | 110,989,126 |
| 2015-05-13 | 2015-05-11 | 25.358 | 4,438,137 | +13,314 | 0.77% | 112,541,012 |
| 2015-05-12 | 2015-05-08 | 25.615 | 4,424,823 | -37,225 | 0.77% | 113,343,347 |
| 2015-05-11 | 2015-05-07 | 26.462 | 4,462,048 | +27,987 | 0.78% | 118,073,930 |
| 2015-05-08 | 2015-05-06 | 25.431 | 4,434,061 | -93,320 | 0.77% | 112,764,034 |
| 2015-05-07 | 2015-05-05 | 25.983 | 4,527,381 | -1,055,331 | 0.79% | 117,636,647 |
| 2015-05-06 | 2015-05-04 | 25.910 | 5,582,712 | +51,626 | 0.97% | 144,646,782 |
| 2015-05-05 | 2015-04-30 | 26.057 | 5,531,086 | +85,317 | 0.96% | 144,123,420 |
| 2015-05-04 | 2015-04-29 | 26.057 | 5,445,769 | +877,732 | 0.95% | 141,900,317 |
| 2015-04-30 | 2015-04-28 | 25.910 | 4,568,037 | +207,860 | 0.80% | 118,356,786 |
| 2015-04-29 | 2015-04-27 | 25.063 | 4,360,177 | +27,443 | 0.76% | 109,280,362 |
| 2015-04-28 | 2015-04-24 | 25.468 | 4,332,734 | -207,047 | 0.76% | 110,346,614 |
| 2015-04-27 | 2015-04-23 | 25.358 | 4,539,781 | +77,981 | 0.79% | 115,118,472 |
| 2015-04-24 | 2015-04-22 | 25.542 | 4,461,800 | -4,076 | 0.78% | 113,962,105 |
| 2015-04-23 | 2015-04-21 | 25.211 | 4,465,876 | +29,345 | 0.78% | 112,586,968 |
| 2015-04-22 | 2015-04-20 | 24.327 | 4,436,531 | -17,143 | 0.77% | 107,928,433 |
| 2015-04-21 | 2015-04-17 | 24.879 | 4,453,674 | -48,584 | 0.78% | 110,804,146 |
| 2015-04-20 | 2015-04-16 | 25.284 | 4,502,258 | +54,771 | 0.78% | 113,835,575 |
| 2015-04-17 | 2015-04-15 | 26.278 | 4,447,487 | -69,558 | 0.78% | 116,870,201 |
| 2015-04-16 | 2015-04-14 | 26.131 | 4,517,045 | -38,855 | 0.79% | 118,033,058 |
| 2015-04-15 | 2015-04-13 | 27.051 | 4,555,900 | +63,309 | 0.80% | 123,240,205 |
| 2015-04-14 | 2015-04-10 | 27.529 | 4,492,591 | -62,222 | 0.78% | 123,677,122 |
| 2015-04-13 | 2015-04-09 | 28.155 | 4,554,813 | +71,732 | 0.80% | 128,239,814 |
| 2015-04-10 | 2015-04-08 | 28.192 | 4,483,081 | -18,476 | 0.78% | 126,385,208 |
| 2015-04-09 | 2015-04-02 | 27.456 | 4,501,557 | +199,436 | 0.79% | 123,592,601 |
| 2015-04-08 | 2015-04-01 | 27.713 | 4,302,121 | +62,119 | 0.75% | 119,225,318 |
| 2015-04-02 | 2015-03-31 | 27.235 | 4,240,002 | -99,393 | 0.74% | 115,475,187 |
| 2015-04-01 | 2015-03-30 | 28.155 | 4,339,395 | -41,029 | 0.76% | 122,174,765 |
| 2015-03-31 | 2015-03-27 | 27.603 | 4,380,424 | -815 | 0.76% | 120,911,694 |
| 2015-03-30 | 2015-03-26 | 27.640 | 4,381,239 | -27,454 | 0.77% | 121,095,436 |
| 2015-03-27 | 2015-03-25 | 28.339 | 4,408,693 | +29,345 | 0.77% | 124,937,115 |
| 2015-03-26 | 2015-03-24 | 27.676 | 4,379,348 | -37,225 | 0.77% | 121,204,345 |
| 2015-03-25 | 2015-03-23 | 27.676 | 4,416,573 | -75,275 | 0.77% | 122,234,597 |
| 2015-03-24 | 2015-03-20 | 27.824 | 4,491,848 | +33,645 | 0.79% | 124,979,200 |
| 2015-03-23 | 2015-03-19 | 27.566 | 4,458,203 | +32,877 | 0.78% | 122,894,529 |
| 2015-03-20 | 2015-03-18 | 28.081 | 4,425,326 | +45,159 | 0.77% | 124,268,398 |
| 2015-03-19 | 2015-03-17 | 27.897 | 4,380,167 | -212,017 | 0.77% | 122,194,249 |
| 2015-03-18 | 2015-03-16 | 27.603 | 4,592,184 | -406,303 | 0.80% | 126,756,849 |
| 2015-03-17 | 2015-03-13 | 27.787 | 4,998,487 | -142,587 | 0.87% | 138,891,737 |
| 2015-03-16 | 2015-03-12 | 27.235 | 5,141,074 | -184,165 | 0.90% | 140,015,613 |
| 2015-03-13 | 2015-03-11 | 27.087 | 5,325,239 | -1,234,585 | 0.93% | 144,247,339 |
| 2015-03-12 | 2015-03-10 | 27.492 | 6,559,824 | -143,947 | 1.15% | 180,344,823 |
| 2015-03-11 | 2015-03-09 | 27.235 | 6,703,771 | +985,276 | 1.17% | 182,575,199 |
| 2015-03-10 | 2015-03-06 | 28.192 | 5,718,495 | -893,491 | 1.00% | 161,213,500 |
| 2015-03-09 | 2015-03-05 | 28.044 | 6,611,986 | +278,233 | 1.16% | 185,429,056 |
| 2015-03-06 | 2015-03-04 | 26.351 | 6,333,753 | +276,581 | 1.11% | 166,903,344 |
| 2015-03-05 | 2015-03-03 | 28.697 | 6,057,172 | +158,702 | 1.06% | 173,824,838 |
| 2015-03-04 | 2015-03-02 | 28.735 | 5,898,470 | +229,409 | 1.03% | 169,491,489 |
| 2015-03-03 | 2015-02-27 | 28.997 | 5,669,061 | +420,671 | 1.01% | 164,386,159 |
| 2015-03-02 | 2015-02-26 | 28.697 | 5,248,390 | +386,508 | 0.93% | 150,614,931 |
| 2015-02-27 | 2015-02-25 | 28.435 | 4,861,882 | +964,784 | 0.87% | 138,248,156 |
| 2015-02-26 | 2015-02-24 | 27.611 | 3,897,098 | +177,771 | 0.70% | 107,602,403 |
| 2015-02-25 | 2015-02-23 | 26.599 | 3,719,327 | +197,524 | 0.67% | 98,931,790 |
| 2015-02-24 | 2015-02-18 | 26.037 | 3,521,803 | -1,602 | 0.63% | 91,698,667 |
| 2015-02-23 | 2015-02-16 | 24.914 | 3,523,405 | +45,998 | 0.63% | 87,780,362 |
| 2015-02-17 | 2015-02-13 | 24.988 | 3,477,407 | -56,111 | 0.62% | 86,894,945 |
| 2015-02-16 | 2015-02-12 | 25.438 | 3,533,518 | -52,412 | 0.63% | 89,885,624 |
| 2015-02-13 | 2015-02-11 | 25.663 | 3,585,930 | -29,753 | 0.64% | 92,024,939 |
| 2015-02-12 | 2015-02-10 | 25.363 | 3,615,683 | -97,596 | 0.65% | 91,704,822 |
| 2015-02-11 | 2015-02-09 | 25.475 | 3,713,279 | -32,298 | 0.66% | 94,597,498 |
| 2015-02-10 | 2015-02-06 | 25.475 | 3,745,577 | -41,240 | 0.67% | 95,420,305 |
| 2015-02-09 | 2015-02-05 | 25.588 | 3,786,817 | -214,141 | 0.68% | 96,896,520 |
| 2015-02-06 | 2015-02-04 | 25.438 | 4,000,958 | -25,329 | 0.72% | 101,776,362 |
| 2015-02-05 | 2015-02-03 | 25.550 | 4,026,287 | -86,216 | 0.72% | 102,873,203 |
| 2015-02-04 | 2015-02-02 | 25.850 | 4,112,503 | -30,162 | 0.74% | 106,308,619 |
| 2015-02-03 | 2015-01-30 | 25.475 | 4,142,665 | +13,079 | 0.74% | 105,536,305 |
| 2015-02-02 | 2015-01-29 | 25.101 | 4,129,586 | +20,019 | 0.74% | 103,656,007 |
| 2015-01-30 | 2015-01-28 | 25.288 | 4,109,567 | -44,042 | 0.74% | 103,923,316 |
| 2015-01-29 | 2015-01-27 | 25.288 | 4,153,609 | +19,753 | 0.74% | 105,037,056 |
| 2015-01-28 | 2015-01-26 | 25.063 | 4,133,856 | -16,283 | 0.74% | 103,608,317 |
| 2015-01-27 | 2015-01-23 | 24.614 | 4,150,139 | +92,338 | 0.74% | 102,150,658 |
| 2015-01-26 | 2015-01-22 | 24.426 | 4,057,801 | +17,350 | 0.73% | 99,117,764 |
| 2015-01-23 | 2015-01-21 | 24.914 | 4,040,451 | +32,565 | 0.72% | 100,661,789 |
| 2015-01-22 | 2015-01-20 | 25.026 | 4,007,886 | +40,039 | 0.72% | 100,300,934 |
| 2015-01-21 | 2015-01-19 | 24.614 | 3,967,847 | +32,020 | 0.71% | 97,663,761 |
| 2015-01-20 | 2015-01-16 | 24.764 | 3,935,827 | +25,090 | 0.70% | 97,465,433 |
| 2015-01-19 | 2015-01-15 | 24.839 | 3,910,737 | +38,729 | 0.70% | 97,137,136 |
| 2015-01-16 | 2015-01-14 | 24.464 | 3,872,008 | -14,147 | 0.69% | 94,724,557 |
| 2015-01-15 | 2015-01-13 | 24.352 | 3,886,155 | -42,441 | 0.70% | 94,633,877 |
| 2015-01-14 | 2015-01-12 | 23.715 | 3,928,596 | +83,180 | 0.70% | 93,165,311 |
| 2015-01-13 | 2015-01-09 | 24.127 | 3,845,416 | +139,988 | 0.69% | 92,777,433 |
| 2015-01-12 | 2015-01-08 | 23.752 | 3,705,428 | -25,813 | 0.66% | 88,011,778 |
| 2015-01-09 | 2015-01-07 | 23.939 | 3,731,241 | +18,151 | 0.67% | 89,323,826 |
| 2015-01-08 | 2015-01-06 | 23.340 | 3,713,090 | +21,354 | 0.66% | 86,663,591 |
| 2015-01-07 | 2015-01-05 | 23.415 | 3,691,736 | +151,880 | 0.66% | 86,441,802 |
| 2015-01-06 | 2015-01-02 | 24.239 | 3,539,856 | -2,920 | 0.63% | 85,803,111 |
| 2015-01-05 | 2014-12-31 | 24.352 | 3,542,776 | +78,288 | 0.63% | 86,272,068 |
| 2015-01-02 | 2014-12-29 | 23.977 | 3,464,488 | -121,447 | 0.62% | 83,067,701 |
| 2014-12-30 | 2014-12-24 | 24.314 | 3,585,935 | +650,120 | 0.64% | 87,188,713 |
| 2014-12-29 | 2014-12-22 | 23.452 | 2,935,815 | +450,185 | 0.53% | 68,851,939 |
| 2014-12-23 | 2014-12-19 | 23.340 | 2,485,630 | +94,549 | 0.44% | 58,014,651 |
| 2014-12-22 | 2014-12-18 | 23.115 | 2,391,081 | +146,806 | 0.43% | 55,270,400 |
| 2014-12-19 | 2014-12-17 | 22.328 | 2,244,275 | +47,402 | 0.40% | 50,111,279 |
| 2014-12-18 | 2014-12-16 | 23.040 | 2,196,873 | +74,296 | 0.39% | 50,616,630 |
| 2014-12-17 | 2014-12-15 | 23.640 | 2,122,577 | -525,652 | 0.38% | 50,177,148 |
| 2014-12-16 | 2014-12-12 | 21.504 | 2,648,229 | +50,969 | 0.47% | 56,948,277 |
| 2014-12-15 | 2014-12-11 | 21.130 | 2,597,260 | +57,922 | 0.47% | 54,879,189 |
| 2014-12-12 | 2014-12-10 | 21.167 | 2,539,338 | -260,235 | 0.45% | 53,750,451 |
| 2014-12-11 | 2014-12-09 | 21.167 | 2,799,573 | -122,514 | 0.50% | 59,258,875 |
| 2014-12-10 | 2014-12-08 | 20.231 | 2,922,087 | +179,784 | 0.52% | 59,115,322 |
| 2014-12-09 | 2014-12-05 | 20.792 | 2,742,303 | +119,582 | 0.49% | 57,019,260 |
| 2014-12-08 | 2014-12-04 | 21.429 | 2,622,721 | +15,215 | 0.47% | 56,203,231 |
| 2014-12-05 | 2014-12-03 | 21.617 | 2,607,506 | -2,124 | 0.47% | 56,365,620 |
| 2014-12-04 | 2014-12-02 | 21.804 | 2,609,630 | -4,587 | 0.47% | 56,900,368 |
| 2014-12-03 | 2014-12-01 | 21.879 | 2,614,217 | -38,388 | 0.47% | 57,196,261 |
| 2014-12-02 | 2014-11-28 | 21.504 | 2,652,605 | -1,868 | 0.48% | 57,042,379 |
| 2014-12-01 | 2014-11-27 | 21.055 | 2,654,473 | +13,880 | 0.48% | 55,889,186 |
| 2014-11-28 | 2014-11-26 | 21.392 | 2,640,593 | +188,894 | 0.47% | 56,487,289 |
| 2014-11-27 | 2014-11-25 | 21.467 | 2,451,699 | +2,402 | 0.44% | 52,630,189 |
| 2014-11-26 | 2014-11-24 | 20.980 | 2,449,297 | +267 | 0.44% | 51,385,742 |
| 2014-11-25 | 2014-11-21 | 21.392 | 2,449,030 | +2,670 | 0.44% | 52,389,393 |
| 2014-11-24 | 2014-11-20 | 21.280 | 2,446,360 | -43,051 | 0.44% | 52,057,326 |
| 2014-11-21 | 2014-11-19 | 20.343 | 2,489,411 | -801 | 0.45% | 50,641,853 |
| 2014-11-20 | 2014-11-18 | 20.343 | 2,490,212 | -226,452 | 0.45% | 50,658,148 |
| 2014-11-19 | 2014-11-17 | 20.305 | 2,716,664 | -197,052 | 0.49% | 55,163,063 |
| 2014-11-18 | 2014-11-14 | 20.493 | 2,913,716 | -29,841 | 0.52% | 59,710,087 |
| 2014-11-17 | 2014-11-13 | 20.830 | 2,943,557 | -54,068 | 0.53% | 61,314,106 |
| 2014-11-14 | 2014-11-12 | 20.942 | 2,997,625 | +103,833 | 0.54% | 62,777,247 |
| 2014-11-13 | 2014-11-11 | 20.343 | 2,893,792 | +65,931 | 0.52% | 58,868,138 |
| 2014-11-12 | 2014-11-10 | 20.418 | 2,827,861 | +23,022 | 0.51% | 57,738,795 |
| 2014-11-11 | 2014-11-07 | 20.477 | 2,804,839 | -17,083 | 0.50% | 57,434,678 |
| 2014-11-10 | 2014-11-06 | 20.477 | 2,821,922 | +163,449 | 0.51% | 57,784,486 |
| 2014-11-07 | 2014-11-05 | 19.870 | 2,658,473 | +63,496 | 0.48% | 52,824,578 |
| 2014-11-06 | 2014-11-04 | 19.832 | 2,594,977 | +100,891 | 0.47% | 51,464,493 |
| 2014-11-05 | 2014-11-03 | 19.301 | 2,494,086 | +531,436 | 0.45% | 48,139,514 |
| 2014-11-04 | 2014-10-31 | 18.903 | 1,962,650 | +10,606 | 0.36% | 37,100,564 |
| 2014-11-03 | 2014-10-30 | 18.676 | 1,952,044 | -27,529 | 0.35% | 36,455,942 |
| 2014-10-31 | 2014-10-29 | 18.467 | 1,979,573 | +106,011 | 0.36% | 36,557,204 |
| 2014-10-30 | 2014-10-28 | 18.752 | 1,873,562 | +10,812 | 0.34% | 35,132,322 |
| 2014-10-29 | 2014-10-27 | 18.752 | 1,862,750 | -9,757 | 0.34% | 34,929,580 |
| 2014-10-28 | 2014-10-24 | 19.339 | 1,872,507 | -8,175 | 0.34% | 36,213,135 |
| 2014-10-24 | 2014-10-22 | 19.264 | 1,880,682 | -7,911 | 0.34% | 36,228,602 |
| 2014-10-23 | 2014-10-21 | 18.600 | 1,888,593 | +7,911 | 0.34% | 35,127,713 |
| 2014-10-20 | 2014-10-16 | 18.790 | 1,880,682 | -48,033 | 0.34% | 35,337,150 |
| 2014-10-17 | 2014-10-15 | 18.922 | 1,928,715 | -81,266 | 0.35% | 36,495,649 |
| 2014-10-16 | 2014-10-14 | 19.150 | 2,009,981 | -9,251 | 0.36% | 38,490,701 |
| 2014-10-15 | 2014-10-13 | 19.036 | 2,019,232 | +85,179 | 0.37% | 38,438,146 |
| 2014-10-14 | 2014-10-10 | 19.453 | 1,934,053 | -36,863 | 0.35% | 37,623,416 |
| 2014-10-13 | 2014-10-09 | 19.719 | 1,970,916 | -56,916 | 0.36% | 38,863,683 |
| 2014-10-10 | 2014-10-08 | 19.832 | 2,027,832 | -48,509 | 0.37% | 40,216,674 |
| 2014-10-09 | 2014-10-07 | 20.060 | 2,076,341 | +198,837 | 0.38% | 41,651,135 |
| 2014-10-08 | 2014-10-06 | 20.174 | 1,877,504 | +237,626 | 0.34% | 37,876,077 |
| 2014-10-07 | 2014-10-03 | 20.325 | 1,639,878 | -201,991 | 0.30% | 33,331,037 |
| 2014-10-06 | 2014-09-30 | 20.591 | 1,841,869 | -5,275 | 0.33% | 37,925,478 |
| 2014-10-03 | 2014-09-29 | 20.022 | 1,847,144 | +3,692 | 0.33% | 36,983,428 |
| 2014-09-30 | 2014-09-26 | 20.818 | 1,843,452 | -37,710 | 0.33% | 38,377,499 |
| 2014-09-29 | 2014-09-25 | 20.856 | 1,881,162 | -78,059 | 0.34% | 39,233,891 |
| 2014-09-26 | 2014-09-24 | 20.856 | 1,959,221 | +113,923 | 0.36% | 40,861,905 |
| 2014-09-25 | 2014-09-23 | 20.098 | 1,845,298 | -30,633 | 0.33% | 37,086,417 |
| 2014-09-24 | 2014-09-22 | 19.605 | 1,875,931 | +279,028 | 0.34% | 36,777,305 |
| 2014-09-23 | 2014-09-19 | 19.946 | 1,596,903 | -51,117 | 0.29% | 31,852,005 |
| 2014-09-22 | 2014-09-18 | 20.060 | 1,648,020 | +77,004 | 0.30% | 33,059,071 |
| 2014-09-18 | 2014-09-16 | 20.325 | 1,571,016 | -11,603 | 0.28% | 31,931,395 |
| 2014-09-17 | 2014-09-15 | 20.249 | 1,582,619 | -1,055 | 0.29% | 32,047,203 |
| 2014-09-16 | 2014-09-12 | 20.439 | 1,583,674 | +10,021 | 0.29% | 32,368,833 |
| 2014-09-15 | 2014-09-11 | 21.273 | 1,573,653 | -53,270 | 0.29% | 33,476,830 |
| 2014-09-12 | 2014-09-10 | 20.667 | 1,626,923 | -330,547 | 0.29% | 33,622,964 |
| 2014-09-11 | 2014-09-08 | 20.287 | 1,957,470 | +40,084 | 0.35% | 39,711,966 |
| 2014-09-10 | 2014-09-05 | 20.401 | 1,917,386 | +325,209 | 0.35% | 39,116,890 |
| 2014-09-08 | 2014-09-04 | 21.235 | 1,592,177 | -110,817 | 0.29% | 33,810,521 |
| 2014-09-05 | 2014-09-03 | 22.335 | 1,702,994 | +2,441 | 0.31% | 38,036,531 |
| 2014-09-04 | 2014-09-02 | 21.994 | 1,700,553 | -96,742 | 0.31% | 37,401,641 |
| 2014-09-03 | 2014-09-01 | 21.880 | 1,797,295 | -77,162 | 0.33% | 39,324,904 |
| 2014-09-02 | 2014-08-29 | 21.690 | 1,874,457 | +223,627 | 0.34% | 40,657,812 |
| 2014-09-01 | 2014-08-28 | 21.880 | 1,650,830 | -59,020 | 0.30% | 36,120,243 |
| 2014-08-29 | 2014-08-27 | 21.766 | 1,709,850 | +83,894 | 0.31% | 37,217,089 |
| 2014-08-28 | 2014-08-26 | 22.335 | 1,625,956 | +13,927 | 0.29% | 36,315,880 |
| 2014-08-27 | 2014-08-25 | 22.335 | 1,612,029 | -61,112 | 0.29% | 36,004,820 |
| 2014-08-26 | 2014-08-22 | 22.259 | 1,673,141 | +59,277 | 0.30% | 37,242,870 |
| 2014-08-25 | 2014-08-21 | 22.449 | 1,613,864 | -59,013 | 0.29% | 36,229,399 |
| 2014-08-22 | 2014-08-20 | 22.373 | 1,672,877 | -58,627 | 0.30% | 37,427,301 |
| 2014-08-21 | 2014-08-19 | 22.487 | 1,731,504 | +111,285 | 0.31% | 38,935,942 |
| 2014-08-20 | 2014-08-18 | 22.411 | 1,620,219 | -56,660 | 0.29% | 36,310,623 |
| 2014-08-19 | 2014-08-15 | 22.525 | 1,676,879 | +10,548 | 0.30% | 37,771,190 |
| 2014-08-18 | 2014-08-14 | 22.411 | 1,666,331 | -11,097 | 0.30% | 37,344,036 |
| 2014-08-15 | 2014-08-13 | 21.842 | 1,677,428 | -38,765 | 0.30% | 36,638,599 |
| 2014-08-14 | 2014-08-12 | 21.690 | 1,716,193 | +68,352 | 0.31% | 37,224,995 |
| 2014-08-13 | 2014-08-11 | 21.235 | 1,647,841 | +29,008 | 0.30% | 34,992,569 |
| 2014-08-12 | 2014-08-08 | 20.894 | 1,618,833 | +50,105 | 0.29% | 33,824,092 |
| 2014-08-08 | 2014-08-06 | 20.515 | 1,568,728 | -38,854 | 0.28% | 32,182,324 |
| 2014-08-07 | 2014-08-05 | 20.591 | 1,607,582 | -87,230 | 0.29% | 33,101,331 |
| 2014-08-06 | 2014-08-04 | 19.605 | 1,694,812 | -20,248 | 0.31% | 33,226,498 |
| 2014-08-05 | 2014-08-01 | 20.932 | 1,715,060 | -64,336 | 0.31% | 35,899,706 |
| 2014-08-04 | 2014-07-31 | 21.349 | 1,779,396 | +167,801 | 0.32% | 37,988,618 |
| 2014-08-01 | 2014-07-30 | 21.046 | 1,611,595 | -21,361 | 0.29% | 33,917,309 |
| 2014-07-31 | 2014-07-29 | 21.311 | 1,632,956 | +208,859 | 0.30% | 34,800,324 |
| 2014-07-30 | 2014-07-28 | 21.349 | 1,424,097 | -7,856 | 0.26% | 30,403,281 |
| 2014-07-29 | 2014-07-25 | 21.425 | 1,431,953 | +52,292 | 0.26% | 30,679,601 |
| 2014-07-28 | 2014-07-24 | 21.387 | 1,379,661 | +57,502 | 0.25% | 29,506,927 |
| 2014-07-25 | 2014-07-23 | 21.311 | 1,322,159 | -207,219 | 0.24% | 28,176,854 |
| 2014-07-24 | 2014-07-22 | 20.856 | 1,529,378 | +160,336 | 0.28% | 31,897,013 |
| 2014-07-23 | 2014-07-21 | 20.856 | 1,369,042 | -22,943 | 0.25% | 28,553,014 |
| 2014-07-22 | 2014-07-18 | 20.667 | 1,391,985 | +20,982 | 0.25% | 28,767,595 |
| 2014-07-21 | 2014-07-17 | 20.515 | 1,371,003 | -3,691 | 0.25% | 28,126,012 |
| 2014-07-18 | 2014-07-16 | 20.629 | 1,374,694 | +30,340 | 0.25% | 28,358,120 |
| 2014-07-17 | 2014-07-15 | 20.742 | 1,344,354 | -50,716 | 0.24% | 27,885,181 |
| 2014-07-16 | 2014-07-14 | 20.705 | 1,395,070 | -80,663 | 0.25% | 28,884,253 |
| 2014-07-15 | 2014-07-11 | 20.401 | 1,475,733 | +124,778 | 0.27% | 30,106,659 |
| 2014-07-14 | 2014-07-10 | 19.984 | 1,350,955 | +16,350 | 0.24% | 26,997,527 |
| 2014-07-11 | 2014-07-09 | 19.908 | 1,334,605 | -25,996 | 0.24% | 26,569,571 |
| 2014-07-10 | 2014-07-08 | 19.567 | 1,360,601 | +61,126 | 0.25% | 26,622,754 |
| 2014-07-09 | 2014-07-07 | 18.562 | 1,299,475 | +15,031 | 0.24% | 24,120,878 |
| 2014-07-08 | 2014-07-04 | 18.809 | 1,284,444 | +176 | 0.23% | 24,158,465 |
| 2014-07-07 | 2014-07-03 | 18.846 | 1,284,268 | -3,345 | 0.23% | 24,203,855 |
| 2014-07-04 | 2014-07-02 | 18.809 | 1,287,613 | -53,533 | 0.23% | 24,218,070 |
| 2014-07-03 | 2014-06-30 | 18.505 | 1,341,146 | -121,834 | 0.24% | 24,818,091 |
| 2014-07-02 | 2014-06-27 | 17.443 | 1,462,980 | +100,737 | 0.27% | 25,519,297 |
| 2014-06-25 | 2014-06-23 | 16.211 | 1,362,243 | -6,593 | 0.25% | 22,083,261 |
| 2014-06-24 | 2014-06-20 | 16.306 | 1,368,836 | -527 | 0.25% | 22,319,906 |
| 2014-06-23 | 2014-06-19 | 16.249 | 1,369,363 | -7,911 | 0.25% | 22,250,609 |
| 2014-06-20 | 2014-06-18 | 16.192 | 1,377,274 | -5,802 | 0.25% | 22,300,814 |
| 2014-06-19 | 2014-06-17 | 16.230 | 1,383,076 | +13,186 | 0.25% | 22,447,207 |
| 2014-06-18 | 2014-06-16 | 16.154 | 1,369,890 | +3,692 | 0.25% | 22,129,306 |
| 2014-06-17 | 2014-06-13 | 16.571 | 1,366,198 | -2,110 | 0.25% | 22,639,539 |
| 2014-06-13 | 2014-06-11 | 16.818 | 1,368,308 | -791 | 0.25% | 23,011,768 |
| 2014-06-12 | 2014-06-10 | 16.875 | 1,369,099 | -2,110 | 0.25% | 23,102,946 |
| 2014-06-11 | 2014-06-09 | 16.837 | 1,371,209 | +3,692 | 0.25% | 23,086,554 |
| 2014-06-10 | 2014-06-06 | 16.818 | 1,367,517 | -73,839 | 0.25% | 22,998,465 |
| 2014-06-06 | 2014-06-04 | 17.140 | 1,441,356 | +11,603 | 0.26% | 24,704,848 |
| 2014-06-05 | 2014-06-03 | 16.875 | 1,429,753 | +22,943 | 0.26% | 24,126,455 |
| 2014-06-03 | 2014-05-29 | 16.894 | 1,406,810 | -10,285 | 0.26% | 23,765,976 |
| 2014-05-30 | 2014-05-28 | 16.912 | 1,417,095 | -49,577 | 0.26% | 23,966,594 |
| 2014-05-29 | 2014-05-27 | 16.647 | 1,466,672 | +16,350 | 0.26% | 24,415,747 |
| 2014-05-28 | 2014-05-26 | 16.420 | 1,450,322 | +13,185 | 0.26% | 23,813,587 |
| 2014-05-27 | 2014-05-23 | 17.007 | 1,437,137 | +15,559 | 0.26% | 24,441,796 |
| 2014-05-26 | 2014-05-22 | 17.178 | 1,421,578 | +3,956 | 0.26% | 24,419,760 |
| 2014-05-23 | 2014-05-21 | 17.140 | 1,417,622 | +568 | 0.26% | 24,298,047 |
| 2014-05-22 | 2014-05-20 | 17.045 | 1,417,054 | -18,540 | 0.26% | 24,153,974 |
| 2014-05-21 | 2014-05-19 | 16.894 | 1,435,594 | +13,976 | 0.26% | 24,252,239 |
| 2014-05-20 | 2014-05-16 | 16.666 | 1,421,618 | +2,110 | 0.26% | 23,692,685 |
| 2014-05-19 | 2014-05-15 | 16.685 | 1,419,508 | -24,936 | 0.26% | 23,684,434 |
| 2014-05-16 | 2014-05-14 | 16.514 | 1,444,444 | +1,199 | 0.26% | 23,854,008 |
| 2014-05-15 | 2014-05-13 | 16.495 | 1,443,245 | -23,526 | 0.26% | 23,806,843 |
| 2014-05-14 | 2014-05-12 | 16.457 | 1,466,771 | +2,723 | 0.26% | 24,139,293 |
| 2014-05-13 | 2014-05-09 | 16.685 | 1,464,048 | -8,966 | 0.26% | 24,427,582 |
| 2014-05-12 | 2014-05-08 | 16.685 | 1,473,014 | +57,198 | 0.27% | 24,577,180 |
| 2014-05-08 | 2014-05-05 | 15.206 | 1,415,816 | -22,982 | 0.26% | 21,528,991 |
| 2014-05-05 | 2014-04-30 | 15.149 | 1,438,798 | +21,631 | 0.26% | 21,796,617 |
| 2014-05-02 | 2014-04-29 | 14.979 | 1,417,167 | +1,576 | 0.26% | 21,227,098 |
| 2014-04-29 | 2014-04-25 | 15.434 | 1,415,591 | -42,194 | 0.26% | 21,847,648 |
| 2014-04-28 | 2014-04-24 | 15.680 | 1,457,785 | -1,582 | 0.26% | 22,858,171 |
| 2014-04-25 | 2014-04-23 | 15.680 | 1,459,367 | +1,400 | 0.26% | 22,882,977 |
| 2014-04-24 | 2014-04-22 | 15.642 | 1,457,967 | +1,555 | 0.26% | 22,805,738 |
| 2014-04-23 | 2014-04-17 | 15.832 | 1,456,412 | -12,130 | 0.26% | 23,057,553 |
| 2014-04-22 | 2014-04-16 | 15.528 | 1,468,542 | -196,201 | 0.26% | 22,804,091 |
| 2014-04-17 | 2014-04-15 | 15.718 | 1,664,743 | -130,880 | 0.30% | 26,166,415 |
| 2014-04-16 | 2014-04-14 | 15.832 | 1,795,623 | -89,542 | 0.32% | 28,427,858 |
| 2014-04-15 | 2014-04-11 | 16.002 | 1,885,165 | -134,492 | 0.34% | 30,167,152 |
| 2014-04-14 | 2014-04-10 | 16.059 | 2,019,657 | -70,938 | 0.36% | 32,434,225 |
| 2014-04-09 | 2014-04-07 | 16.420 | 2,090,595 | -64,362 | 0.38% | 34,326,561 |
| 2014-04-08 | 2014-04-04 | 16.647 | 2,154,957 | +182,488 | 0.39% | 35,873,655 |
| 2014-04-07 | 2014-04-03 | 16.666 | 1,972,469 | -204,376 | 0.36% | 32,873,168 |
| 2014-04-04 | 2014-04-02 | 16.799 | 2,176,845 | -11,075 | 0.40% | 36,568,212 |
| 2014-04-01 | 2014-03-28 | 16.249 | 2,187,920 | -114,716 | 0.40% | 35,551,240 |
| 2014-03-31 | 2014-03-27 | 16.249 | 2,302,636 | +95,992 | 0.42% | 37,415,246 |
| 2014-03-28 | 2014-03-26 | 16.969 | 2,206,644 | -188,289 | 0.40% | 37,445,342 |
| 2014-03-27 | 2014-03-25 | 16.988 | 2,394,933 | -32,964 | 0.44% | 40,685,895 |
| 2014-03-26 | 2014-03-24 | 16.211 | 2,427,897 | -38,764 | 0.44% | 39,358,530 |
| 2014-03-25 | 2014-03-21 | 17.007 | 2,466,661 | -233,122 | 0.45% | 41,951,202 |
| 2014-03-24 | 2014-03-20 | 16.894 | 2,699,783 | +37,711 | 0.49% | 45,608,843 |
| 2014-03-17 | 2014-03-13 | 16.514 | 2,662,072 | -2,110 | 0.49% | 43,962,304 |
| 2014-03-14 | 2014-03-12 | 16.742 | 2,664,182 | +2,110 | 0.49% | 44,603,310 |
| 2014-03-13 | 2014-03-11 | 17.178 | 2,662,072 | -21,534 | 0.49% | 45,728,872 |
| 2014-03-12 | 2014-03-10 | 17.064 | 2,683,606 | -112,254 | 0.49% | 45,793,492 |
| 2014-03-11 | 2014-03-07 | 17.443 | 2,795,860 | +8,702 | 0.51% | 48,769,213 |
| 2014-03-10 | 2014-03-06 | 17.273 | 2,787,158 | -314,398 | 0.51% | 48,141,815 |
| 2014-03-07 | 2014-03-05 | 17.481 | 3,101,556 | +276,638 | 0.57% | 54,219,193 |
| 2014-03-06 | 2014-03-04 | 17.462 | 2,824,918 | -36,920 | 0.52% | 49,329,643 |
| 2014-03-05 | 2014-03-03 | 17.102 | 2,861,838 | +1,719 | 0.52% | 48,943,394 |
| 2014-03-04 | 2014-02-28 | 17.330 | 2,860,119 | -7,647 | 0.52% | 49,564,736 |
| 2014-03-03 | 2014-02-27 | 16.780 | 2,867,766 | -477,844 | 0.52% | 48,120,428 |
| 2014-02-28 | 2014-02-26 | 16.173 | 3,345,610 | -99,946 | 0.61% | 54,108,668 |
| 2014-02-27 | 2014-02-25 | 17.014 | 3,445,556 | +520,828 | 0.63% | 58,624,130 |
| 2014-02-26 | 2014-02-24 | 16.511 | 2,924,728 | +59,376 | 0.53% | 48,290,615 |
| 2014-02-25 | 2014-02-21 | 16.763 | 2,865,352 | +55,278 | 0.53% | 48,031,273 |
| 2014-02-24 | 2014-02-20 | 16.608 | 2,810,074 | -23,168 | 0.52% | 46,669,513 |
| 2014-02-21 | 2014-02-19 | 16.743 | 2,833,242 | +8,444 | 0.53% | 47,438,178 |
| 2014-02-20 | 2014-02-18 | 16.705 | 2,824,798 | +28,415 | 0.53% | 47,187,440 |
| 2014-02-19 | 2014-02-17 | 16.414 | 2,796,383 | -32,754 | 0.52% | 45,900,850 |
| 2014-02-14 | 2014-02-12 | 16.066 | 2,829,137 | -26,067 | 0.53% | 45,452,763 |
| 2014-02-13 | 2014-02-11 | 15.930 | 2,855,204 | +29,912 | 0.53% | 45,484,686 |
| 2014-02-12 | 2014-02-10 | 15.892 | 2,825,292 | +6,458 | 0.53% | 44,898,798 |
| 2014-02-11 | 2014-02-07 | 15.989 | 2,818,834 | -41,847 | 0.53% | 45,068,984 |
| 2014-02-07 | 2014-02-05 | 15.930 | 2,860,681 | -10,590 | 0.53% | 45,571,937 |
| 2014-02-06 | 2014-02-04 | 16.201 | 2,871,271 | +47,012 | 0.54% | 46,518,731 |
| 2014-02-05 | 2014-01-30 | 16.550 | 2,824,259 | +10,333 | 0.53% | 46,741,092 |
| 2014-02-04 | 2014-01-28 | 16.356 | 2,813,926 | +24,797 | 0.53% | 46,025,403 |
| 2014-01-29 | 2014-01-27 | 16.685 | 2,789,129 | -775 | 0.52% | 46,537,611 |
| 2014-01-28 | 2014-01-24 | 16.918 | 2,789,904 | -29,705 | 0.52% | 47,198,578 |
| 2014-01-27 | 2014-01-23 | 16.976 | 2,819,609 | +17,012 | 0.53% | 47,864,850 |
| 2014-01-24 | 2014-01-22 | 17.169 | 2,802,597 | -8,266 | 0.52% | 48,118,546 |
| 2014-01-23 | 2014-01-21 | 16.840 | 2,810,863 | +8,266 | 0.52% | 47,335,520 |
| 2014-01-22 | 2014-01-20 | 17.111 | 2,802,597 | -2,842 | 0.52% | 47,955,800 |
| 2014-01-21 | 2014-01-17 | 16.956 | 2,805,439 | +1,635 | 0.52% | 47,570,001 |
| 2014-01-20 | 2014-01-16 | 17.072 | 2,803,804 | -3,358 | 0.52% | 47,867,909 |
| 2014-01-17 | 2014-01-15 | 16.976 | 2,807,162 | +6,716 | 0.52% | 47,653,553 |
| 2014-01-16 | 2014-01-14 | 17.285 | 2,800,446 | -2,841 | 0.52% | 48,406,857 |
| 2014-01-15 | 2014-01-13 | 17.402 | 2,803,287 | -142,329 | 0.52% | 48,781,537 |
| 2014-01-13 | 2014-01-09 | 17.208 | 2,945,616 | -3,875 | 0.55% | 50,688,112 |
| 2014-01-10 | 2014-01-08 | 16.898 | 2,949,491 | -62,511 | 0.55% | 49,841,320 |
| 2014-01-09 | 2014-01-07 | 16.801 | 3,012,002 | -283,946 | 0.56% | 50,606,139 |
| 2014-01-08 | 2014-01-06 | 16.240 | 3,295,948 | +364,578 | 0.61% | 53,526,708 |
| 2014-01-07 | 2014-01-03 | 16.511 | 2,931,370 | +138,713 | 0.55% | 48,400,282 |
| 2014-01-06 | 2014-01-02 | 17.014 | 2,792,657 | +11,107 | 0.52% | 47,515,433 |
| 2014-01-03 | 2013-12-31 | 17.150 | 2,781,550 | +35,420 | 0.52% | 47,703,343 |
| 2014-01-02 | 2013-12-27 | 17.595 | 2,746,130 | -184,692 | 0.51% | 48,318,473 |
| 2013-12-30 | 2013-12-24 | 17.092 | 2,930,822 | -69,695 | 0.55% | 50,093,153 |
| 2013-12-27 | 2013-12-20 | 17.053 | 3,000,517 | +6,252 | 0.56% | 51,168,210 |
| 2013-12-23 | 2013-12-19 | 14.382 | 2,994,265 | +85,109 | 0.56% | 43,063,296 |
| 2013-12-20 | 2013-12-18 | 14.846 | 2,909,156 | +42,879 | 0.54% | 43,190,735 |
| 2013-12-18 | 2013-12-16 | 14.537 | 2,866,277 | -84,725 | 0.53% | 41,666,432 |
| 2013-12-17 | 2013-12-13 | 14.905 | 2,951,002 | -41,447 | 0.55% | 43,983,365 |
| 2013-12-16 | 2013-12-12 | 14.827 | 2,992,449 | -304,806 | 0.56% | 44,369,420 |
| 2013-12-12 | 2013-12-10 | 15.853 | 3,297,255 | -378,941 | 0.61% | 52,271,463 |
| 2013-12-11 | 2013-12-09 | 15.718 | 3,676,196 | -99,963 | 0.69% | 57,780,715 |
| 2013-12-10 | 2013-12-06 | 16.395 | 3,776,159 | +450,490 | 0.70% | 61,910,157 |
| 2013-12-09 | 2013-12-05 | 16.627 | 3,325,669 | +29,964 | 0.62% | 55,296,852 |
| 2013-12-04 | 2013-12-02 | 16.647 | 3,295,705 | -56,053 | 0.61% | 54,862,425 |
| 2013-12-03 | 2013-11-29 | 16.763 | 3,351,758 | +16,790 | 0.63% | 56,184,791 |
| 2013-12-02 | 2013-11-28 | 16.627 | 3,334,968 | -518,171 | 0.62% | 55,451,469 |
| 2013-11-29 | 2013-11-27 | 16.298 | 3,853,139 | -223,955 | 0.72% | 62,799,327 |
| 2013-11-28 | 2013-11-26 | 16.531 | 4,077,094 | -94,025 | 0.76% | 67,396,418 |
| 2013-11-27 | 2013-11-25 | 16.782 | 4,171,119 | -166,093 | 0.78% | 70,000,300 |
| 2013-11-26 | 2013-11-22 | 16.724 | 4,337,212 | -116,757 | 0.81% | 72,535,835 |
| 2013-11-25 | 2013-11-21 | 16.898 | 4,453,969 | +9,558 | 0.83% | 75,264,409 |
| 2013-11-22 | 2013-11-20 | 17.189 | 4,444,411 | -330,121 | 0.83% | 76,393,323 |
| 2013-11-21 | 2013-11-19 | 17.208 | 4,774,532 | -1,009,993 | 0.89% | 82,160,068 |
| 2013-11-20 | 2013-11-18 | 17.208 | 5,784,525 | +591,014 | 1.08% | 99,540,011 |
| 2013-11-19 | 2013-11-15 | 17.382 | 5,193,511 | +567,808 | 0.97% | 90,274,608 |
| 2013-11-18 | 2013-11-14 | 17.324 | 4,625,703 | -60,186 | 0.86% | 80,136,247 |
| 2013-11-15 | 2013-11-13 | 17.266 | 4,685,889 | -1,007,291 | 0.87% | 80,906,809 |
| 2013-11-14 | 2013-11-12 | 18.021 | 5,693,180 | +1,610,145 | 1.06% | 102,596,564 |
| 2013-11-13 | 2013-11-11 | 19.240 | 4,083,035 | +6,199 | 0.76% | 78,559,319 |
| 2013-11-12 | 2013-11-08 | 19.260 | 4,076,836 | -1,001,565 | 0.76% | 78,518,961 |
| 2013-11-11 | 2013-11-07 | 19.357 | 5,078,401 | -13,432 | 0.95% | 98,300,383 |
| 2013-11-08 | 2013-11-06 | 20.179 | 5,091,833 | +370,971 | 0.95% | 102,747,715 |
| 2013-11-07 | 2013-11-05 | 20.179 | 4,720,862 | -74,084 | 0.88% | 95,261,920 |
| 2013-11-06 | 2013-11-04 | 20.218 | 4,794,946 | +213,784 | 0.91% | 96,946,574 |
| 2013-11-05 | 2013-11-01 | 20.258 | 4,581,162 | -123,842 | 0.87% | 92,805,445 |
| 2013-11-04 | 2013-10-31 | 20.218 | 4,705,004 | -261,185 | 0.90% | 95,128,083 |
| 2013-11-01 | 2013-10-30 | 20.377 | 4,966,189 | -14,765 | 0.95% | 101,194,829 |
| 2013-10-31 | 2013-10-29 | 20.416 | 4,980,954 | -51,811 | 0.95% | 101,692,771 |
| 2013-10-30 | 2013-10-28 | 20.654 | 5,032,765 | +77,338 | 0.96% | 103,945,335 |
| 2013-10-29 | 2013-10-25 | 20.495 | 4,955,427 | -432,043 | 0.94% | 101,563,741 |
| 2013-10-28 | 2013-10-24 | 20.733 | 5,387,470 | +377,087 | 1.03% | 111,697,640 |
| 2013-10-25 | 2013-10-23 | 20.377 | 5,010,383 | -169,597 | 0.95% | 102,095,359 |
| 2013-10-24 | 2013-10-22 | 20.654 | 5,179,980 | -301,460 | 0.99% | 106,985,873 |
| 2013-10-23 | 2013-10-21 | 20.495 | 5,481,440 | +126,832 | 1.04% | 112,344,618 |
| 2013-10-22 | 2013-10-18 | 20.931 | 5,354,608 | +318,782 | 1.02% | 112,075,633 |
| 2013-10-21 | 2013-10-17 | 20.931 | 5,035,826 | +7,630 | 0.96% | 105,403,306 |
| 2013-10-18 | 2013-10-16 | 21.049 | 5,028,196 | +243,277 | 0.96% | 105,840,450 |
| 2013-10-17 | 2013-10-15 | 21.049 | 4,784,919 | +926,183 | 0.91% | 100,719,618 |
| 2013-10-16 | 2013-10-11 | 21.010 | 3,858,736 | +846,340 | 0.74% | 81,071,356 |
| 2013-10-15 | 2013-10-10 | 20.377 | 3,012,396 | +293,683 | 0.57% | 61,382,863 |
| 2013-10-11 | 2013-10-09 | 20.258 | 2,718,713 | +265,609 | 0.52% | 55,075,845 |
| 2013-10-10 | 2013-10-08 | 20.258 | 2,453,104 | +467,062 | 0.47% | 49,695,123 |
| 2013-10-09 | 2013-10-07 | 19.942 | 1,986,042 | +18,450 | 0.38% | 39,604,708 |
| 2013-10-08 | 2013-10-04 | 19.981 | 1,967,592 | -31,593 | 0.38% | 39,314,637 |
| 2013-10-07 | 2013-10-03 | 20.060 | 1,999,185 | -2,021,658 | 0.38% | 40,104,102 |
| 2013-10-04 | 2013-10-02 | 20.179 | 4,020,843 | -26,053 | 0.77% | 81,136,289 |
| 2013-10-03 | 2013-09-30 | 20.337 | 4,046,896 | -28,545 | 0.77% | 82,302,497 |
| 2013-10-02 | 2013-09-27 | 20.535 | 4,075,441 | +6,318 | 0.78% | 83,689,277 |
| 2013-09-27 | 2013-09-25 | 20.693 | 4,069,123 | +107,940 | 0.78% | 84,203,541 |
| 2013-09-26 | 2013-09-24 | 21.010 | 3,961,183 | -606,082 | 0.76% | 83,223,749 |
| 2013-09-25 | 2013-09-23 | 20.852 | 4,567,265 | +908,132 | 0.87% | 95,234,580 |
| 2013-09-24 | 2013-09-19 | 20.575 | 3,659,133 | +406,135 | 0.70% | 75,285,161 |
| 2013-09-23 | 2013-09-18 | 19.763 | 3,252,998 | +11,626 | 0.62% | 64,290,549 |
| 2013-09-18 | 2013-09-16 | 20.139 | 3,241,372 | -10,997 | 0.62% | 65,279,152 |
| 2013-09-17 | 2013-09-13 | 20.021 | 3,252,369 | -43,201 | 0.62% | 65,114,570 |
| 2013-09-16 | 2013-09-12 | 20.495 | 3,295,570 | +591,527 | 0.63% | 67,544,213 |
| 2013-09-13 | 2013-09-11 | 24.096 | 2,704,043 | +358,636 | 0.52% | 65,156,648 |
| 2013-09-12 | 2013-09-10 | 24.492 | 2,345,407 | +134,963 | 0.45% | 57,442,947 |
| 2013-09-11 | 2013-09-09 | 24.729 | 2,210,444 | +1,160,541 | 0.42% | 54,662,235 |
| 2013-09-10 | 2013-09-06 | 22.672 | 1,049,903 | +20,472 | 0.20% | 23,802,997 |
| 2013-09-09 | 2013-09-05 | 22.988 | 1,029,431 | +4,752 | 0.20% | 23,664,712 |
| 2013-09-06 | 2013-09-04 | 22.949 | 1,024,679 | -6,602 | 0.20% | 23,514,929 |
| 2013-09-05 | 2013-09-03 | 22.276 | 1,031,281 | -2,022 | 0.20% | 22,972,764 |
| 2013-09-04 | 2013-09-02 | 22.078 | 1,033,303 | -34,172 | 0.20% | 22,813,385 |
| 2013-09-03 | 2013-08-30 | 22.197 | 1,067,475 | +32,603 | 0.20% | 23,694,548 |
| 2013-09-02 | 2013-08-29 | 21.208 | 1,034,872 | -4,553 | 0.20% | 21,947,208 |
| 2013-08-30 | 2013-08-28 | 21.049 | 1,039,425 | +1,326 | 0.20% | 21,879,260 |
| 2013-08-29 | 2013-08-27 | 21.524 | 1,038,099 | -12,678 | 0.20% | 22,344,236 |
| 2013-08-28 | 2013-08-26 | 21.722 | 1,050,777 | -11,609 | 0.20% | 22,824,998 |
| 2013-08-27 | 2013-08-23 | 21.445 | 1,062,386 | +32,586 | 0.20% | 22,782,925 |
| 2013-08-26 | 2013-08-22 | 21.445 | 1,029,800 | -5,560 | 0.20% | 22,084,116 |
| 2013-08-23 | 2013-08-21 | 21.485 | 1,035,360 | -13,702 | 0.20% | 22,244,316 |
| 2013-08-22 | 2013-08-20 | 21.762 | 1,049,062 | +19,515 | 0.20% | 22,829,253 |
| 2013-08-21 | 2013-08-19 | 22.039 | 1,029,547 | -12,637 | 0.20% | 22,689,724 |
| 2013-08-20 | 2013-08-16 | 22.078 | 1,042,184 | -7,077 | 0.20% | 23,009,461 |
| 2013-08-19 | 2013-08-15 | 22.395 | 1,049,261 | -6,824 | 0.20% | 23,497,833 |
| 2013-08-15 | 2013-08-12 | 22.395 | 1,056,085 | +4,802 | 0.20% | 23,650,654 |
| 2013-08-13 | 2013-08-09 | 22.118 | 1,051,283 | -2,022 | 0.20% | 23,251,946 |
| 2013-08-12 | 2013-08-08 | 22.078 | 1,053,305 | -11,373 | 0.20% | 23,254,992 |
| 2013-08-09 | 2013-08-07 | 22.751 | 1,064,678 | -16,175 | 0.20% | 24,222,222 |
| 2013-08-08 | 2013-08-06 | 22.830 | 1,080,853 | -26,881 | 0.21% | 24,675,746 |
| 2013-08-06 | 2013-08-02 | 23.344 | 1,107,734 | +5,831 | 0.21% | 25,859,215 |
| 2013-08-05 | 2013-08-01 | 24.096 | 1,101,903 | -36,543 | 0.21% | 26,551,466 |
| 2013-08-02 | 2013-07-31 | 24.452 | 1,138,446 | -11,574 | 0.22% | 27,837,406 |
| 2013-08-01 | 2013-07-30 | 24.531 | 1,150,020 | -24,263 | 0.22% | 28,211,419 |
| 2013-07-31 | 2013-07-29 | 24.531 | 1,174,283 | +19,967 | 0.22% | 28,806,620 |
| 2013-07-30 | 2013-07-26 | 24.571 | 1,154,316 | -91,239 | 0.22% | 28,362,477 |
| 2013-07-29 | 2013-07-25 | 24.808 | 1,245,555 | +93,008 | 0.24% | 30,899,987 |
| 2013-07-26 | 2013-07-24 | 25.243 | 1,152,547 | +1,011 | 0.22% | 29,094,250 |
| 2013-07-25 | 2013-07-23 | 25.323 | 1,151,536 | +2,527 | 0.22% | 29,159,854 |
| 2013-07-23 | 2013-07-19 | 25.204 | 1,149,009 | +2,528 | 0.22% | 28,959,477 |
| 2013-07-19 | 2013-07-17 | 25.006 | 1,146,481 | -4,297 | 0.22% | 28,668,950 |
| 2013-07-18 | 2013-07-16 | 25.125 | 1,150,778 | -3,538 | 0.22% | 28,912,998 |
| 2013-07-17 | 2013-07-15 | 24.927 | 1,154,316 | -4,044 | 0.22% | 28,773,528 |
| 2013-07-16 | 2013-07-12 | 24.769 | 1,158,360 | +15,417 | 0.22% | 28,691,003 |
| 2013-07-12 | 2013-07-10 | 24.373 | 1,142,943 | -3,033 | 0.22% | 27,856,922 |
| 2013-07-11 | 2013-07-09 | 24.452 | 1,145,976 | +9,153 | 0.22% | 28,021,530 |
| 2013-07-10 | 2013-07-08 | 24.690 | 1,136,823 | +6,319 | 0.22% | 28,067,601 |
| 2013-07-09 | 2013-07-05 | 24.808 | 1,130,504 | -86,880 | 0.22% | 28,045,778 |
| 2013-07-08 | 2013-07-04 | 24.452 | 1,217,384 | +14,908 | 0.23% | 29,767,606 |
| 2013-07-05 | 2013-07-03 | 24.571 | 1,202,476 | +49,474 | 0.23% | 29,545,808 |
| 2013-07-04 | 2013-07-02 | 25.323 | 1,153,002 | +34,878 | 0.22% | 29,196,977 |
| 2013-07-03 | 2013-06-28 | 25.481 | 1,118,124 | -8,086 | 0.21% | 28,490,737 |
| 2013-07-02 | 2013-06-27 | 25.204 | 1,126,210 | -4,296 | 0.21% | 28,384,854 |
| 2013-06-28 | 2013-06-26 | 25.204 | 1,130,506 | -1,531 | 0.22% | 28,493,129 |
| 2013-06-27 | 2013-06-25 | 25.006 | 1,132,037 | +3,791 | 0.22% | 28,307,763 |
| 2013-06-26 | 2013-06-24 | 24.808 | 1,128,246 | +1,500 | 0.22% | 27,989,761 |
| 2013-06-25 | 2013-06-21 | 25.164 | 1,126,746 | -4,280 | 0.21% | 28,353,781 |
| 2013-06-24 | 2013-06-20 | 25.323 | 1,131,026 | -5,545 | 0.22% | 28,640,488 |
| 2013-06-21 | 2013-06-19 | 25.837 | 1,136,571 | -1,516 | 0.22% | 29,365,513 |
| 2013-06-20 | 2013-06-18 | 26.233 | 1,138,087 | -1,264 | 0.22% | 29,854,984 |
| 2013-06-19 | 2013-06-17 | 26.510 | 1,139,351 | -30,329 | 0.22% | 30,203,703 |
| 2013-06-18 | 2013-06-14 | 26.193 | 1,169,680 | -30,336 | 0.22% | 30,637,470 |
| 2013-06-17 | 2013-06-13 | 26.035 | 1,200,016 | +338 | 0.23% | 31,242,140 |
| 2013-06-14 | 2013-06-11 | 26.272 | 1,199,678 | +134,192 | 0.23% | 31,518,143 |
| 2013-06-13 | 2013-06-10 | 26.747 | 1,065,486 | -8,842 | 0.20% | 28,498,519 |
| 2013-06-11 | 2013-06-07 | 26.351 | 1,074,328 | +3,864 | 0.20% | 28,309,941 |
| 2013-06-10 | 2013-06-06 | 26.233 | 1,070,464 | -8,087 | 0.20% | 28,081,056 |
| 2013-06-07 | 2013-06-05 | 26.114 | 1,078,551 | -2,144 | 0.21% | 28,165,176 |
| 2013-06-06 | 2013-06-04 | 26.312 | 1,080,695 | +5,253 | 0.21% | 28,434,961 |
| 2013-06-05 | 2013-06-03 | 26.272 | 1,075,442 | +13,352 | 0.20% | 28,254,194 |
| 2013-06-04 | 2013-05-31 | 26.826 | 1,062,090 | -129 | 0.20% | 28,491,733 |
| 2013-06-03 | 2013-05-30 | 26.905 | 1,062,219 | +934 | 0.20% | 28,579,250 |
| 2013-05-31 | 2013-05-29 | 26.905 | 1,061,285 | +3,120 | 0.20% | 28,554,120 |
| 2013-05-30 | 2013-05-28 | 27.143 | 1,058,165 | -743 | 0.20% | 28,721,383 |
| 2013-05-29 | 2013-05-27 | 27.340 | 1,058,908 | -181 | 0.20% | 28,951,037 |
| 2013-05-28 | 2013-05-24 | 27.182 | 1,059,089 | -52,281 | 0.20% | 28,788,368 |
| 2013-05-27 | 2013-05-23 | 26.747 | 1,111,370 | +4,384 | 0.21% | 29,725,777 |
| 2013-05-24 | 2013-05-22 | 27.103 | 1,106,986 | -83,357 | 0.21% | 30,002,714 |
| 2013-05-23 | 2013-05-21 | 27.143 | 1,190,343 | +129,149 | 0.23% | 32,309,042 |
| 2013-05-22 | 2013-05-20 | 27.815 | 1,061,194 | -16,933 | 0.20% | 29,517,390 |
| 2013-05-21 | 2013-05-16 | 27.578 | 1,078,127 | +28,307 | 0.21% | 29,732,440 |
| 2013-05-20 | 2013-05-15 | 27.617 | 1,049,820 | +28,588 | 0.20% | 28,993,331 |
| 2013-05-16 | 2013-05-14 | 27.697 | 1,021,232 | +39,841 | 0.19% | 28,284,617 |
| 2013-05-15 | 2013-05-13 | 27.697 | 981,391 | +39,159 | 0.19% | 27,181,158 |
| 2013-05-14 | 2013-05-10 | 27.301 | 942,232 | +40,690 | 0.18% | 25,723,780 |
| 2013-05-13 | 2013-05-09 | 27.974 | 901,542 | -83,403 | 0.17% | 25,219,311 |
| 2013-05-10 | 2013-05-08 | 27.736 | 984,945 | +21,735 | 0.19% | 27,318,563 |
| 2013-05-09 | 2013-05-07 | 27.934 | 963,210 | -449 | 0.18% | 26,906,272 |
| 2013-05-08 | 2013-05-06 | 28.171 | 963,659 | +20,449 | 0.18% | 27,147,586 |
| 2013-05-07 | 2013-05-03 | 27.340 | 943,210 | -2,505 | 0.18% | 25,787,800 |
| 2013-05-06 | 2013-05-02 | 26.747 | 945,715 | -3,176 | 0.18% | 25,295,008 |
| 2013-05-03 | 2013-04-30 | 27.340 | 948,891 | -179,192 | 0.18% | 25,943,121 |
| 2013-05-02 | 2013-04-29 | 26.589 | 1,128,083 | +4,430 | 0.22% | 29,994,262 |
| 2013-04-30 | 2013-04-26 | 26.549 | 1,123,653 | -10,615 | 0.21% | 29,832,015 |
| 2013-04-29 | 2013-04-25 | 26.510 | 1,134,268 | -48,273 | 0.22% | 30,068,955 |
| 2013-04-25 | 2013-04-23 | 25.837 | 1,182,541 | -3,604 | 0.23% | 30,553,237 |
| 2013-04-23 | 2013-04-19 | 25.877 | 1,186,145 | -25,526 | 0.23% | 30,693,285 |
| 2013-04-22 | 2013-04-18 | 25.718 | 1,211,671 | +8,406 | 0.23% | 31,162,043 |
| 2013-04-19 | 2013-04-17 | 25.718 | 1,203,265 | -15,919 | 0.23% | 30,945,855 |
| 2013-04-18 | 2013-04-16 | 25.046 | 1,219,184 | -21,793 | 0.23% | 30,535,203 |
| 2013-04-17 | 2013-04-15 | 25.283 | 1,240,977 | +29,064 | 0.24% | 31,375,629 |
| 2013-04-16 | 2013-04-12 | 25.639 | 1,211,913 | -35,130 | 0.23% | 31,072,364 |
| 2013-04-15 | 2013-04-11 | 25.718 | 1,247,043 | -22,249 | 0.24% | 32,071,748 |
| 2013-04-12 | 2013-04-10 | 25.560 | 1,269,292 | -47,767 | 0.24% | 32,443,067 |
| 2013-04-11 | 2013-04-09 | 25.441 | 1,317,059 | +8,851 | 0.25% | 33,507,656 |
| 2013-04-10 | 2013-04-08 | 25.204 | 1,308,208 | -335,878 | 0.25% | 32,971,908 |
| 2013-04-09 | 2013-04-05 | 25.639 | 1,644,086 | +366,144 | 0.31% | 42,152,893 |
| 2013-04-08 | 2013-04-03 | 26.430 | 1,277,942 | -102,516 | 0.24% | 33,776,563 |
| 2013-04-05 | 2013-04-02 | 25.916 | 1,380,458 | +21,601 | 0.26% | 35,776,046 |
| 2013-04-03 | 2013-03-28 | 25.323 | 1,358,857 | -69,441 | 0.26% | 34,409,755 |
| 2013-04-02 | 2013-03-27 | 25.204 | 1,428,298 | -19,967 | 0.27% | 35,998,641 |
| 2013-03-28 | 2013-03-26 | 24.848 | 1,448,265 | -52,064 | 0.28% | 35,986,162 |
| 2013-03-27 | 2013-03-25 | 24.927 | 1,500,329 | -23,971 | 0.29% | 37,398,562 |
| 2013-03-26 | 2013-03-22 | 24.887 | 1,524,300 | -38,163 | 0.29% | 37,935,773 |
| 2013-03-22 | 2013-03-20 | 25.006 | 1,562,463 | -62,932 | 0.30% | 39,071,013 |
| 2013-03-21 | 2013-03-19 | 25.006 | 1,625,395 | +71,019 | 0.31% | 40,644,693 |
| 2013-03-20 | 2013-03-18 | 25.164 | 1,554,376 | -21,988 | 0.30% | 39,114,794 |
| 2013-03-19 | 2013-03-15 | 25.837 | 1,576,364 | -48,526 | 0.30% | 40,728,418 |
| 2013-03-18 | 2013-03-14 | 25.797 | 1,624,890 | +34,373 | 0.31% | 41,917,890 |
| 2013-03-15 | 2013-03-13 | 26.074 | 1,590,517 | -33,615 | 0.30% | 41,471,675 |
| 2013-03-14 | 2013-03-12 | 25.956 | 1,624,132 | -377,086 | 0.31% | 42,155,380 |
| 2013-03-13 | 2013-03-11 | 26.114 | 2,001,218 | +78,854 | 0.38% | 52,259,612 |
| 2013-03-12 | 2013-03-08 | 26.114 | 1,922,364 | +24,769 | 0.37% | 50,200,427 |
| 2013-03-11 | 2013-03-07 | 25.916 | 1,897,595 | -13,901 | 0.36% | 49,178,205 |
| 2013-03-08 | 2013-03-06 | 26.272 | 1,911,496 | -141,786 | 0.36% | 50,219,146 |
| 2013-03-07 | 2013-03-05 | 26.351 | 2,053,282 | -36,648 | 0.39% | 54,106,654 |
| 2013-03-05 | 2013-03-01 | 26.470 | 2,089,930 | -227,970 | 0.40% | 55,320,450 |
| 2013-03-04 | 2013-02-28 | 28.911 | 2,317,900 | -199,917 | 0.44% | 67,013,908 |
| 2013-03-01 | 2013-02-27 | 29.116 | 2,517,817 | +310,611 | 0.48% | 73,307,883 |
| 2013-02-28 | 2013-02-26 | 28.258 | 2,207,206 | -532,242 | 0.43% | 62,371,466 |
| 2013-02-27 | 2013-02-25 | 28.421 | 2,739,448 | +625,085 | 0.54% | 77,859,084 |
| 2013-02-26 | 2013-02-22 | 28.095 | 2,114,363 | +89,278 | 0.42% | 59,402,535 |
| 2013-02-25 | 2013-02-21 | 27.768 | 2,025,085 | -46,284 | 0.40% | 56,232,729 |
| 2013-02-22 | 2013-02-20 | 27.482 | 2,071,369 | -135,793 | 0.41% | 56,925,850 |
| 2013-02-21 | 2013-02-19 | 27.850 | 2,207,162 | +141,789 | 0.43% | 61,468,919 |
| 2013-02-20 | 2013-02-18 | 28.136 | 2,065,373 | -46,305 | 0.41% | 58,110,513 |
| 2013-02-19 | 2013-02-15 | 27.768 | 2,111,678 | +3,918 | 0.42% | 58,637,250 |
| 2013-02-18 | 2013-02-14 | 27.564 | 2,107,760 | -3,918 | 0.41% | 58,098,099 |
| 2013-02-15 | 2013-02-08 | 27.850 | 2,111,678 | +4,163 | 0.42% | 58,809,713 |
| 2013-02-14 | 2013-02-07 | 28.013 | 2,107,515 | -245 | 0.41% | 59,038,019 |
| 2013-02-08 | 2013-02-06 | 28.095 | 2,107,760 | +1,225 | 0.41% | 59,217,025 |
| 2013-02-07 | 2013-02-05 | 28.176 | 2,106,535 | -10,522 | 0.41% | 59,354,651 |
| 2013-02-06 | 2013-02-04 | 28.217 | 2,117,057 | +42,610 | 0.42% | 59,737,575 |
| 2013-02-05 | 2013-02-01 | 28.217 | 2,074,447 | +124,786 | 0.41% | 58,535,237 |
| 2013-02-04 | 2013-01-31 | 28.258 | 1,949,661 | +29,729 | 0.38% | 55,093,731 |
| 2013-02-01 | 2013-01-30 | 27.891 | 1,919,932 | +355,573 | 0.38% | 53,548,035 |
| 2013-01-31 | 2013-01-29 | 27.441 | 1,564,359 | -57,793 | 0.31% | 42,928,201 |
| 2013-01-30 | 2013-01-28 | 27.605 | 1,622,152 | +77,874 | 0.32% | 44,779,087 |
| 2013-01-28 | 2013-01-24 | 28.013 | 1,544,278 | -24,307 | 0.30% | 43,260,007 |
| 2013-01-25 | 2013-01-23 | 27.074 | 1,568,585 | +73,284 | 0.31% | 42,467,684 |
| 2013-01-24 | 2013-01-22 | 26.992 | 1,495,301 | +31,100 | 0.29% | 40,361,479 |
| 2013-01-22 | 2013-01-18 | 28.013 | 1,464,201 | -247,057 | 0.29% | 41,016,803 |
| 2013-01-21 | 2013-01-17 | 28.176 | 1,711,258 | +24,488 | 0.34% | 48,217,154 |
| 2013-01-18 | 2013-01-16 | 28.585 | 1,686,770 | +2,173 | 0.33% | 48,215,969 |
| 2013-01-16 | 2013-01-14 | 29.116 | 1,684,597 | -972 | 0.33% | 49,048,140 |
| 2013-01-11 | 2013-01-09 | 29.034 | 1,685,569 | +972 | 0.33% | 48,938,778 |
| 2013-01-10 | 2013-01-08 | 29.156 | 1,684,597 | +734 | 0.33% | 49,116,931 |
| 2013-01-09 | 2013-01-07 | 29.197 | 1,683,863 | +15,183 | 0.33% | 49,164,291 |
| 2013-01-08 | 2013-01-04 | 29.156 | 1,668,680 | +28,407 | 0.33% | 48,652,847 |
| 2013-01-07 | 2013-01-03 | 29.279 | 1,640,273 | +45,059 | 0.32% | 48,025,543 |
| 2013-01-04 | 2013-01-02 | 28.871 | 1,595,214 | +45,242 | 0.31% | 46,054,848 |
| 2013-01-03 | 2012-12-31 | 28.748 | 1,549,972 | +68,769 | 0.31% | 44,558,801 |
| 2013-01-02 | 2012-12-27 | 28.830 | 1,481,203 | +34,931 | 0.29% | 42,702,792 |
| 2012-12-28 | 2012-12-24 | 28.789 | 1,446,272 | +48,042 | 0.28% | 41,636,679 |
| 2012-12-27 | 2012-12-20 | 28.871 | 1,398,230 | +27,821 | 0.28% | 40,367,794 |
| 2012-12-21 | 2012-12-19 | 29.116 | 1,370,409 | +39,916 | 0.27% | 39,900,351 |
| 2012-12-20 | 2012-12-18 | 28.952 | 1,330,493 | +62,172 | 0.26% | 38,520,846 |
| 2012-12-19 | 2012-12-17 | 28.952 | 1,268,321 | +57,091 | 0.25% | 36,720,823 |
| 2012-12-18 | 2012-12-14 | 29.156 | 1,211,230 | +1,884 | 0.24% | 35,315,212 |
| 2012-12-17 | 2012-12-13 | 29.156 | 1,209,346 | +116,076 | 0.24% | 35,260,281 |
| 2012-12-14 | 2012-12-12 | 29.197 | 1,093,270 | +22,845 | 0.22% | 31,920,557 |
| 2012-12-13 | 2012-12-11 | 29.320 | 1,070,425 | -32,814 | 0.21% | 31,384,678 |
| 2012-12-12 | 2012-12-10 | 29.238 | 1,103,239 | +37,446 | 0.22% | 32,256,676 |
| 2012-12-11 | 2012-12-07 | 29.524 | 1,065,793 | +91,205 | 0.21% | 31,466,479 |
| 2012-12-10 | 2012-12-06 | 29.197 | 974,588 | +76,072 | 0.19% | 28,455,360 |
| 2012-12-07 | 2012-12-05 | 29.197 | 898,516 | -40,592 | 0.18% | 26,234,262 |
| 2012-12-06 | 2012-12-04 | 29.238 | 939,108 | +20,349 | 0.18% | 27,457,788 |
| 2012-12-05 | 2012-12-03 | 29.197 | 918,759 | -6,881 | 0.18% | 26,825,303 |
| 2012-12-04 | 2012-11-30 | 29.483 | 925,640 | +22,040 | 0.18% | 27,290,802 |
| 2012-12-03 | 2012-11-29 | 29.401 | 903,600 | +5,388 | 0.18% | 26,567,195 |
| 2012-11-30 | 2012-11-28 | 29.442 | 898,212 | +11,754 | 0.18% | 26,445,459 |
| 2012-11-29 | 2012-11-27 | 29.524 | 886,458 | +2,204 | 0.17% | 26,171,791 |
| 2012-11-28 | 2012-11-26 | 29.197 | 884,254 | +22,532 | 0.17% | 25,817,849 |
| 2012-11-27 | 2012-11-23 | 29.687 | 861,722 | +69,977 | 0.17% | 25,582,241 |
| 2012-11-26 | 2012-11-22 | 29.973 | 791,745 | +37,242 | 0.16% | 23,731,128 |
| 2012-11-22 | 2012-11-20 | 30.463 | 754,503 | +168,217 | 0.15% | 22,984,591 |
| 2012-11-16 | 2012-11-14 | 29.565 | 586,286 | -115,096 | 0.12% | 17,333,453 |
| 2012-11-15 | 2012-11-13 | 29.361 | 701,382 | -39,917 | 0.14% | 20,593,042 |
| 2012-11-14 | 2012-11-12 | 30.137 | 741,299 | -16,162 | 0.15% | 22,340,185 |
| 2012-11-13 | 2012-11-09 | 33.339 | 757,461 | -42,855 | 0.15% | 25,252,910 |
| 2012-11-12 | 2012-11-08 | 33.719 | 800,316 | +13,390 | 0.16% | 26,986,001 |
| 2012-11-09 | 2012-11-07 | 33.804 | 786,926 | +2,130 | 0.16% | 26,601,004 |
| 2012-11-08 | 2012-11-06 | 34.268 | 784,796 | +38,339 | 0.16% | 26,893,776 |
| 2012-11-07 | 2012-11-05 | 33.973 | 746,457 | -15,856 | 0.15% | 25,359,167 |
| 2012-11-06 | 2012-11-02 | 34.057 | 762,313 | -21,063 | 0.16% | 25,962,261 |
| 2012-11-05 | 2012-11-01 | 33.381 | 783,376 | +31,713 | 0.16% | 26,149,988 |
| 2012-10-31 | 2012-10-29 | 32.874 | 751,663 | -474 | 0.15% | 24,710,237 |
| 2012-10-30 | 2012-10-26 | 32.663 | 752,137 | -150 | 0.15% | 24,566,913 |
| 2012-10-29 | 2012-10-25 | 32.578 | 752,287 | -34,402 | 0.15% | 24,508,237 |
| 2012-10-26 | 2012-10-24 | 32.705 | 786,689 | -4,970 | 0.16% | 25,728,720 |
| 2012-10-25 | 2012-10-22 | 32.663 | 791,659 | +4,260 | 0.16% | 25,857,813 |
| 2012-10-24 | 2012-10-19 | 32.494 | 787,399 | +8,520 | 0.16% | 25,585,585 |
| 2012-10-22 | 2012-10-18 | 32.156 | 778,879 | +22,015 | 0.16% | 25,045,447 |
| 2012-10-19 | 2012-10-17 | 32.071 | 756,864 | +23,666 | 0.15% | 24,273,576 |
| 2012-10-18 | 2012-10-16 | 32.114 | 733,198 | -946 | 0.15% | 23,545,559 |
| 2012-10-17 | 2012-10-15 | 31.860 | 734,144 | -6,863 | 0.15% | 23,389,813 |
| 2012-10-16 | 2012-10-12 | 31.987 | 741,007 | -4,024 | 0.15% | 23,702,401 |
| 2012-10-15 | 2012-10-11 | 31.987 | 745,031 | -50,172 | 0.15% | 23,831,115 |
| 2012-10-12 | 2012-10-10 | 32.029 | 795,203 | -32,185 | 0.16% | 25,469,555 |
| 2012-10-11 | 2012-10-09 | 32.663 | 827,388 | +42,598 | 0.17% | 27,024,823 |
| 2012-10-10 | 2012-10-08 | 32.578 | 784,790 | -16,335 | 0.16% | 25,567,130 |
| 2012-10-09 | 2012-10-05 | 32.452 | 801,125 | +4,023 | 0.16% | 25,997,743 |
| 2012-10-08 | 2012-10-04 | 32.367 | 797,102 | -8,756 | 0.16% | 25,799,828 |
| 2012-10-05 | 2012-10-03 | 32.240 | 805,858 | +4,023 | 0.16% | 25,981,080 |
| 2012-10-04 | 2012-09-28 | 32.663 | 801,835 | +15,856 | 0.16% | 26,190,190 |
| 2012-09-28 | 2012-09-26 | 32.367 | 785,979 | +4,023 | 0.16% | 25,439,810 |
| 2012-09-27 | 2012-09-25 | 32.578 | 781,956 | +17,040 | 0.16% | 25,474,803 |
| 2012-09-24 | 2012-09-20 | 31.944 | 764,916 | -26,483 | 0.16% | 24,434,850 |
| 2012-09-21 | 2012-09-19 | 32.156 | 791,399 | +18,460 | 0.16% | 25,448,038 |
| 2012-09-20 | 2012-09-18 | 32.832 | 772,939 | -23,666 | 0.16% | 25,377,006 |
| 2012-09-19 | 2012-09-17 | 32.790 | 796,605 | -5,443 | 0.16% | 26,120,344 |
| 2012-09-18 | 2012-09-14 | 32.790 | 802,048 | -330,165 | 0.16% | 26,298,818 |
| 2012-09-17 | 2012-09-13 | 33.339 | 1,132,213 | -374,397 | 0.23% | 37,746,726 |
| 2012-09-14 | 2012-09-12 | 31.818 | 1,506,610 | -70,999 | 0.31% | 47,936,902 |
| 2012-09-13 | 2012-09-11 | 32.536 | 1,577,609 | +187,753 | 0.32% | 51,329,170 |
| 2012-09-12 | 2012-09-10 | 31.775 | 1,389,856 | +355,227 | 0.28% | 44,163,328 |
| 2012-09-11 | 2012-09-07 | 31.226 | 1,034,629 | -237,844 | 0.21% | 32,307,491 |
| 2012-09-10 | 2012-09-06 | 32.156 | 1,272,473 | +2,014 | 0.26% | 40,917,339 |
| 2012-09-07 | 2012-09-05 | 32.029 | 1,270,459 | -48,486 | 0.26% | 40,691,529 |
| 2012-09-06 | 2012-09-04 | 34.818 | 1,318,945 | -15,006 | 0.27% | 45,922,766 |
| 2012-09-05 | 2012-09-03 | 35.494 | 1,333,951 | -37,234 | 0.27% | 47,347,092 |
| 2012-09-04 | 2012-08-31 | 34.945 | 1,371,185 | -27,689 | 0.28% | 47,915,465 |
| 2012-09-03 | 2012-08-30 | 35.156 | 1,398,874 | +12,069 | 0.29% | 49,178,590 |
| 2012-08-31 | 2012-08-29 | 36.001 | 1,386,805 | -14,884 | 0.28% | 49,926,272 |
| 2012-08-30 | 2012-08-28 | 34.818 | 1,401,689 | +13,253 | 0.29% | 48,803,731 |
| 2012-08-29 | 2012-08-27 | 35.240 | 1,388,436 | -42,363 | 0.28% | 48,928,969 |
| 2012-08-28 | 2012-08-24 | 35.578 | 1,430,799 | -17,986 | 0.29% | 50,905,518 |
| 2012-08-27 | 2012-08-23 | 35.959 | 1,448,785 | +474 | 0.30% | 52,096,392 |
| 2012-08-22 | 2012-08-20 | 35.959 | 1,448,311 | -947 | 0.30% | 52,079,347 |
| 2012-08-20 | 2012-08-16 | 35.705 | 1,449,258 | -6,863 | 0.30% | 51,745,973 |
| 2012-08-17 | 2012-08-15 | 36.085 | 1,456,121 | -4,023 | 0.30% | 52,544,768 |
| 2012-08-16 | 2012-08-14 | 36.297 | 1,460,144 | -5,207 | 0.30% | 52,998,429 |
| 2012-08-15 | 2012-08-13 | 35.156 | 1,465,351 | +4,260 | 0.30% | 51,515,644 |
| 2012-08-14 | 2012-08-10 | 34.438 | 1,461,091 | -99,011 | 0.30% | 50,316,337 |
| 2012-08-13 | 2012-08-09 | 34.480 | 1,560,102 | -236 | 0.32% | 53,791,951 |
| 2012-08-10 | 2012-08-08 | 34.184 | 1,560,338 | +44,492 | 0.32% | 53,338,568 |
| 2012-08-09 | 2012-08-07 | 34.268 | 1,515,846 | +6,626 | 0.31% | 51,945,757 |
| 2012-08-08 | 2012-08-06 | 34.733 | 1,509,220 | -58,455 | 0.31% | 52,420,181 |
| 2012-08-07 | 2012-08-03 | 34.776 | 1,567,675 | -30,292 | 0.32% | 54,516,757 |
| 2012-08-06 | 2012-08-02 | 34.099 | 1,597,967 | +38,102 | 0.33% | 54,489,834 |
| 2012-08-03 | 2012-08-01 | 34.353 | 1,559,865 | +51,805 | 0.32% | 53,586,045 |
| 2012-08-02 | 2012-07-31 | 34.649 | 1,508,060 | -210,518 | 0.31% | 52,252,445 |
| 2012-08-01 | 2012-07-30 | 35.029 | 1,718,578 | -4,970 | 0.35% | 60,200,198 |
| 2012-07-31 | 2012-07-27 | 35.367 | 1,723,548 | +66,739 | 0.35% | 60,956,916 |
| 2012-07-30 | 2012-07-26 | 35.409 | 1,656,809 | -8,520 | 0.34% | 58,666,558 |
| 2012-07-27 | 2012-07-25 | 33.930 | 1,665,329 | -237 | 0.34% | 56,505,371 |
| 2012-07-26 | 2012-07-24 | 33.508 | 1,665,566 | -19,643 | 0.34% | 55,809,634 |
| 2012-07-25 | 2012-07-23 | 33.592 | 1,685,209 | +22,956 | 0.34% | 56,610,246 |
| 2012-07-24 | 2012-07-20 | 34.057 | 1,662,253 | +83,305 | 0.34% | 56,611,715 |
| 2012-07-23 | 2012-07-19 | 33.846 | 1,578,948 | +49,935 | 0.32% | 53,440,989 |
| 2012-07-20 | 2012-07-18 | 33.930 | 1,529,013 | +27,453 | 0.31% | 51,880,108 |
| 2012-07-19 | 2012-07-17 | 33.761 | 1,501,560 | +32,186 | 0.31% | 50,694,823 |
| 2012-07-18 | 2012-07-16 | 33.635 | 1,469,374 | -12,070 | 0.30% | 49,421,914 |
| 2012-07-17 | 2012-07-13 | 33.592 | 1,481,444 | -4,023 | 0.30% | 49,765,287 |
| 2012-07-16 | 2012-07-12 | 33.973 | 1,485,467 | -12,070 | 0.30% | 50,465,340 |
| 2012-07-13 | 2012-07-11 | 33.719 | 1,497,537 | -21,062 | 0.31% | 50,495,723 |
| 2012-07-12 | 2012-07-10 | 32.874 | 1,518,599 | -22,720 | 0.31% | 49,922,560 |
| 2012-07-11 | 2012-07-09 | 31.860 | 1,541,319 | -11,360 | 0.31% | 49,106,392 |
| 2012-07-10 | 2012-07-06 | 32.114 | 1,552,679 | +4,734 | 0.32% | 49,861,968 |
| 2012-07-09 | 2012-07-05 | 31.522 | 1,547,945 | -13,727 | 0.32% | 48,794,233 |
| 2012-07-06 | 2012-07-04 | 31.691 | 1,561,672 | -65,081 | 0.32% | 49,490,886 |
| 2012-07-05 | 2012-07-03 | 31.184 | 1,626,753 | +43,308 | 0.33% | 50,728,512 |
| 2012-07-04 | 2012-06-29 | 31.480 | 1,583,445 | +9,467 | 0.32% | 49,846,354 |
| 2012-07-03 | 2012-06-28 | 31.606 | 1,573,978 | +8,046 | 0.32% | 49,747,860 |
| 2012-06-29 | 2012-06-27 | 32.283 | 1,565,932 | +12,070 | 0.32% | 50,552,240 |
| 2012-06-28 | 2012-06-26 | 31.987 | 1,553,862 | +17,986 | 0.32% | 49,702,985 |
| 2012-06-27 | 2012-06-25 | 31.522 | 1,535,876 | +9,467 | 0.31% | 48,413,795 |
| 2012-06-25 | 2012-06-21 | 31.437 | 1,526,409 | -3,314 | 0.31% | 47,986,381 |
| 2012-06-22 | 2012-06-20 | 31.733 | 1,529,723 | +3,314 | 0.31% | 48,543,030 |
| 2012-06-21 | 2012-06-19 | 31.691 | 1,526,409 | -65,555 | 0.31% | 48,373,368 |
| 2012-06-20 | 2012-06-18 | 31.775 | 1,591,964 | -16,567 | 0.32% | 50,585,405 |
| 2012-06-19 | 2012-06-15 | 31.184 | 1,608,531 | -67,182 | 0.33% | 50,160,279 |
| 2012-06-18 | 2012-06-14 | 31.057 | 1,675,713 | -31,003 | 0.34% | 52,042,856 |
| 2012-06-15 | 2012-06-13 | 31.184 | 1,706,716 | -20,116 | 0.35% | 53,222,070 |
| 2012-06-14 | 2012-06-12 | 31.184 | 1,726,832 | -9,466 | 0.35% | 53,849,366 |
| 2012-06-13 | 2012-06-11 | 30.888 | 1,736,298 | -47,835 | 0.35% | 53,630,987 |
| 2012-06-12 | 2012-06-08 | 30.888 | 1,784,133 | -19,879 | 0.36% | 55,108,520 |
| 2012-06-11 | 2012-06-07 | 30.804 | 1,804,012 | -13,490 | 0.37% | 55,570,089 |
| 2012-06-08 | 2012-06-06 | 30.423 | 1,817,502 | -34,079 | 0.37% | 55,294,449 |
| 2012-06-07 | 2012-06-05 | 30.212 | 1,851,581 | -142,470 | 0.38% | 55,940,057 |
| 2012-06-06 | 2012-06-04 | 30.001 | 1,994,051 | +1,894 | 0.41% | 59,823,078 |
| 2012-06-05 | 2012-06-01 | 30.466 | 1,992,157 | +8,046 | 0.41% | 60,692,213 |
| 2012-06-04 | 2012-05-31 | 30.339 | 1,984,111 | -8,283 | 0.41% | 60,195,573 |
| 2012-06-01 | 2012-05-30 | 30.212 | 1,992,394 | +237 | 0.41% | 60,194,306 |
| 2012-05-24 | 2012-05-22 | 30.254 | 1,992,157 | +31,769 | 0.41% | 60,271,323 |
| 2012-05-23 | 2012-05-21 | 29.578 | 1,960,388 | +69,285 | 0.40% | 57,984,807 |
| 2012-05-22 | 2012-05-18 | 29.536 | 1,891,103 | -76,442 | 0.39% | 55,855,572 |
| 2012-05-21 | 2012-05-17 | 29.620 | 1,967,545 | +7,337 | 0.40% | 58,279,637 |
| 2012-05-18 | 2012-05-16 | 30.001 | 1,960,208 | +396,436 | 0.40% | 58,807,762 |
| 2012-05-17 | 2012-05-15 | 30.973 | 1,563,772 | -2,401 | 0.32% | 48,434,135 |
| 2012-05-15 | 2012-05-11 | 31.775 | 1,566,173 | -27,206 | 0.32% | 49,765,883 |
| 2012-05-14 | 2012-05-10 | 32.071 | 1,593,379 | -20,589 | 0.33% | 51,101,660 |
| 2012-05-11 | 2012-05-09 | 32.198 | 1,613,968 | +42,835 | 0.33% | 51,966,568 |
| 2012-05-10 | 2012-05-08 | 32.114 | 1,571,133 | +44,020 | 0.32% | 50,454,591 |
| 2012-05-09 | 2012-05-07 | 31.691 | 1,527,113 | +25,086 | 0.31% | 48,395,678 |
| 2012-05-08 | 2012-05-04 | 32.156 | 1,502,027 | +59,165 | 0.31% | 48,298,822 |
| 2012-05-07 | 2012-05-03 | 31.818 | 1,442,862 | -30,529 | 0.29% | 45,908,586 |
| 2012-05-04 | 2012-05-02 | 32.452 | 1,473,391 | +110,276 | 0.30% | 47,813,813 |
| 2012-05-03 | 2012-04-30 | 30.846 | 1,363,115 | -482,756 | 0.28% | 42,046,466 |
| 2012-05-02 | 2012-04-27 | 32.367 | 1,845,871 | -424,836 | 0.38% | 59,745,371 |
| 2012-04-30 | 2012-04-26 | 33.930 | 2,270,707 | -11,352 | 0.46% | 77,046,123 |
| 2012-04-27 | 2012-04-25 | 33.973 | 2,282,059 | -28,400 | 0.47% | 77,527,729 |
| 2012-04-26 | 2012-04-24 | 33.973 | 2,310,459 | +48,516 | 0.47% | 78,492,554 |
| 2012-04-25 | 2012-04-23 | 34.395 | 2,261,943 | +34,316 | 0.46% | 77,800,109 |
| 2012-04-24 | 2012-04-20 | 34.564 | 2,227,627 | +22,482 | 0.45% | 76,996,312 |
| 2012-04-23 | 2012-04-19 | 34.311 | 2,205,145 | +13,963 | 0.45% | 75,660,172 |
| 2012-04-20 | 2012-04-18 | 34.353 | 2,191,182 | +474 | 0.45% | 75,273,679 |
| 2012-04-13 | 2012-04-11 | 33.804 | 2,190,708 | +8,927 | 0.45% | 74,054,018 |
| 2012-04-12 | 2012-04-10 | 33.804 | 2,181,781 | +1,508 | 0.45% | 73,752,252 |
| 2012-04-10 | 2012-04-03 | 34.353 | 2,180,273 | +37,392 | 0.45% | 74,898,922 |
| 2012-04-05 | 2012-04-02 | 33.466 | 2,142,881 | +27,926 | 0.44% | 71,712,916 |
| 2012-04-03 | 2012-03-30 | 33.677 | 2,114,955 | -161,876 | 0.43% | 71,225,187 |
| 2012-04-02 | 2012-03-29 | 35.029 | 2,276,831 | +9,940 | 0.47% | 79,755,285 |
| 2012-03-30 | 2012-03-28 | 34.268 | 2,266,891 | -19,791 | 0.47% | 77,682,937 |
| 2012-03-29 | 2012-03-27 | 35.071 | 2,286,682 | +170,307 | 0.47% | 80,196,979 |
| 2012-03-28 | 2012-03-26 | 35.874 | 2,116,375 | +14,910 | 0.43% | 75,923,192 |
| 2012-03-27 | 2012-03-23 | 34.691 | 2,101,465 | +58,928 | 0.43% | 72,902,003 |
| 2012-03-26 | 2012-03-22 | 35.071 | 2,042,537 | +21,300 | 0.42% | 71,634,489 |
| 2012-03-23 | 2012-03-21 | 35.240 | 2,021,237 | +16,017 | 0.41% | 71,229,096 |
| 2012-03-22 | 2012-03-20 | 35.283 | 2,005,220 | -4,260 | 0.41% | 70,749,381 |
| 2012-03-21 | 2012-03-19 | 36.085 | 2,009,480 | +2,494 | 0.41% | 72,512,972 |
| 2012-03-20 | 2012-03-16 | 36.466 | 2,006,986 | -3,365 | 0.41% | 73,186,214 |
| 2012-03-19 | 2012-03-15 | 36.254 | 2,010,351 | +1,657 | 0.41% | 72,884,188 |
| 2012-03-16 | 2012-03-14 | 36.170 | 2,008,694 | -75,708 | 0.41% | 72,654,362 |
| 2012-03-15 | 2012-03-13 | 36.001 | 2,084,402 | -72,181 | 0.43% | 75,040,414 |
| 2012-03-14 | 2012-03-12 | 36.635 | 2,156,583 | -535,563 | 0.44% | 79,005,881 |
| 2012-03-13 | 2012-03-09 | 35.198 | 2,692,146 | -115,727 | 0.55% | 94,758,408 |
| 2012-03-12 | 2012-03-08 | 34.438 | 2,807,873 | -52,066 | 0.58% | 96,696,157 |
| 2012-03-09 | 2012-03-07 | 35.071 | 2,859,939 | -47,332 | 0.59% | 100,301,865 |
| 2012-03-08 | 2012-03-06 | 34.226 | 2,907,271 | +28,400 | 0.60% | 99,504,949 |
| 2012-03-07 | 2012-03-05 | 34.691 | 2,878,871 | +6,389 | 0.59% | 99,871,025 |
| 2012-03-06 | 2012-03-02 | 36.915 | 2,872,482 | +202,362 | 0.59% | 106,038,555 |
| 2012-03-05 | 2012-03-01 | 36.611 | 2,670,120 | +190,833 | 0.55% | 97,756,561 |
| 2012-03-02 | 2012-02-29 | 35.960 | 2,479,287 | -29,243 | 0.52% | 89,154,794 |
| 2012-03-01 | 2012-02-28 | 35.786 | 2,508,530 | +81,741 | 0.53% | 89,770,588 |
| 2012-02-28 | 2012-02-24 | 34.874 | 2,426,789 | +4,605 | 0.51% | 84,632,101 |
| 2012-02-27 | 2012-02-23 | 35.135 | 2,422,184 | +137,003 | 0.51% | 85,102,675 |
| 2012-02-24 | 2012-02-22 | 35.004 | 2,285,181 | +64,933 | 0.48% | 79,991,383 |
| 2012-02-23 | 2012-02-21 | 33.658 | 2,220,248 | -231,408 | 0.47% | 74,729,272 |
| 2012-02-22 | 2012-02-20 | 34.396 | 2,451,656 | +244,763 | 0.52% | 84,328,092 |
| 2012-02-21 | 2012-02-17 | 33.702 | 2,206,893 | -53,190 | 0.47% | 74,375,613 |
| 2012-02-20 | 2012-02-16 | 34.092 | 2,260,083 | +101,544 | 0.48% | 77,051,590 |
| 2012-02-17 | 2012-02-15 | 33.745 | 2,158,539 | -201,435 | 0.46% | 72,839,755 |
| 2012-02-16 | 2012-02-14 | 32.312 | 2,359,974 | -533,302 | 0.50% | 76,254,893 |
| 2012-02-15 | 2012-02-13 | 35.222 | 2,893,276 | -181,673 | 0.61% | 101,905,654 |
| 2012-02-14 | 2012-02-10 | 34.440 | 3,074,949 | -134,700 | 0.65% | 105,900,660 |
| 2012-02-13 | 2012-02-09 | 33.354 | 3,209,649 | +92,563 | 0.68% | 107,054,844 |
| 2012-02-10 | 2012-02-08 | 32.703 | 3,117,086 | +53,650 | 0.66% | 101,936,876 |
| 2012-02-09 | 2012-02-07 | 32.442 | 3,063,436 | -4,605 | 0.65% | 99,384,115 |
| 2012-02-08 | 2012-02-06 | 33.267 | 3,068,041 | -197,382 | 0.65% | 102,065,153 |
| 2012-02-07 | 2012-02-03 | 32.138 | 3,265,423 | -18,191 | 0.69% | 104,944,269 |
| 2012-02-06 | 2012-02-02 | 33.137 | 3,283,614 | +1,893,632 | 0.69% | 108,808,844 |
| 2012-02-03 | 2012-02-01 | 29.098 | 1,389,982 | -691 | 0.29% | 40,445,624 |
| 2012-02-02 | 2012-01-31 | 28.533 | 1,390,673 | -153,120 | 0.29% | 39,680,575 |
| 2012-02-01 | 2012-01-30 | 28.664 | 1,543,793 | -64,242 | 0.33% | 44,250,743 |
| 2012-01-31 | 2012-01-27 | 29.836 | 1,608,035 | -21,414 | 0.34% | 47,977,741 |
| 2012-01-30 | 2012-01-26 | 29.315 | 1,629,449 | -11,167 | 0.34% | 47,767,455 |
| 2012-01-27 | 2012-01-20 | 29.272 | 1,640,616 | -82,202 | 0.35% | 48,023,565 |
| 2012-01-26 | 2012-01-19 | 29.880 | 1,722,818 | +123,648 | 0.36% | 51,477,257 |
| 2012-01-20 | 2012-01-18 | 28.837 | 1,599,170 | +17,499 | 0.34% | 46,115,856 |
| 2012-01-19 | 2012-01-17 | 29.228 | 1,581,671 | -25,558 | 0.33% | 46,229,455 |
| 2012-01-17 | 2012-01-13 | 29.228 | 1,607,229 | +46,051 | 0.34% | 46,976,471 |
| 2012-01-16 | 2012-01-12 | 29.098 | 1,561,178 | -99,655 | 0.33% | 45,427,076 |
| 2012-01-13 | 2012-01-11 | 29.445 | 1,660,833 | +95,971 | 0.35% | 48,903,869 |
| 2012-01-12 | 2012-01-10 | 29.967 | 1,564,862 | -18,651 | 0.33% | 46,893,505 |
| 2012-01-11 | 2012-01-09 | 30.184 | 1,583,513 | -35,459 | 0.33% | 47,796,269 |
| 2012-01-10 | 2012-01-06 | 29.489 | 1,618,972 | +384,989 | 0.34% | 47,741,567 |
| 2012-01-09 | 2012-01-05 | 29.098 | 1,233,983 | -10,131 | 0.26% | 35,906,373 |
| 2012-01-06 | 2012-01-04 | 28.924 | 1,244,114 | +17,730 | 0.26% | 35,985,038 |
| 2012-01-05 | 2012-01-03 | 29.141 | 1,226,384 | +14,736 | 0.26% | 35,738,519 |
| 2012-01-04 | 2011-12-30 | 29.185 | 1,211,648 | -2,993 | 0.26% | 35,361,714 |
| 2012-01-03 | 2011-12-29 | 29.228 | 1,214,641 | -3,224 | 0.26% | 35,501,815 |
| 2011-12-30 | 2011-12-28 | 29.836 | 1,217,865 | +11,743 | 0.26% | 36,336,530 |
| 2011-12-29 | 2011-12-23 | 29.055 | 1,206,122 | +32,006 | 0.25% | 35,043,294 |
| 2011-12-28 | 2011-12-22 | 29.272 | 1,174,116 | +5,986 | 0.25% | 34,368,333 |
| 2011-12-23 | 2011-12-21 | 29.445 | 1,168,130 | +8,750 | 0.25% | 34,396,039 |
| 2011-12-22 | 2011-12-20 | 28.837 | 1,159,380 | -10,361 | 0.24% | 33,433,469 |
| 2011-12-21 | 2011-12-19 | 28.924 | 1,169,741 | +28,782 | 0.25% | 33,833,856 |
| 2011-12-20 | 2011-12-16 | 29.272 | 1,140,959 | +13,815 | 0.24% | 33,397,772 |
| 2011-12-19 | 2011-12-15 | 29.315 | 1,127,144 | -31,775 | 0.24% | 33,042,336 |
| 2011-12-16 | 2011-12-14 | 30.227 | 1,158,919 | -78,288 | 0.24% | 35,030,786 |
| 2011-12-15 | 2011-12-13 | 29.272 | 1,237,207 | +88,649 | 0.26% | 36,215,111 |
| 2011-12-14 | 2011-12-12 | 29.880 | 1,148,558 | -921 | 0.24% | 34,318,550 |
| 2011-12-13 | 2011-12-09 | 30.097 | 1,149,479 | -7,368 | 0.24% | 34,595,677 |
| 2011-12-12 | 2011-12-08 | 30.618 | 1,156,847 | -65,623 | 0.24% | 35,420,330 |
| 2011-12-09 | 2011-12-07 | 29.749 | 1,222,470 | +7,138 | 0.26% | 36,367,742 |
| 2011-12-08 | 2011-12-06 | 28.924 | 1,215,332 | +12,434 | 0.26% | 35,152,541 |
| 2011-12-06 | 2011-12-02 | 29.923 | 1,202,898 | -461 | 0.25% | 35,994,454 |
| 2011-12-05 | 2011-12-01 | 29.011 | 1,203,359 | +691 | 0.25% | 34,910,754 |
| 2011-12-02 | 2011-11-30 | 28.273 | 1,202,668 | -19,572 | 0.25% | 34,002,771 |
| 2011-12-01 | 2011-11-29 | 28.924 | 1,222,240 | -13,815 | 0.26% | 35,352,350 |
| 2011-11-30 | 2011-11-28 | 26.709 | 1,236,055 | -32,927 | 0.26% | 33,014,177 |
| 2011-11-29 | 2011-11-25 | 26.058 | 1,268,982 | +15,197 | 0.27% | 33,066,960 |
| 2011-11-28 | 2011-11-24 | 26.362 | 1,253,785 | +14,736 | 0.26% | 33,052,120 |
| 2011-11-25 | 2011-11-23 | 26.536 | 1,239,049 | +5,296 | 0.26% | 32,878,898 |
| 2011-11-24 | 2011-11-22 | 27.187 | 1,233,753 | -921 | 0.26% | 33,542,090 |
| 2011-11-23 | 2011-11-21 | 26.796 | 1,234,674 | +1,497 | 0.26% | 33,084,534 |
| 2011-11-22 | 2011-11-18 | 27.969 | 1,233,177 | +5,066 | 0.26% | 34,490,449 |
| 2011-11-21 | 2011-11-17 | 29.098 | 1,228,111 | -15,888 | 0.26% | 35,735,510 |
| 2011-11-18 | 2011-11-16 | 29.402 | 1,243,999 | -38,914 | 0.26% | 36,576,004 |
| 2011-11-17 | 2011-11-15 | 29.359 | 1,282,913 | -287,821 | 0.27% | 37,664,435 |
| 2011-11-16 | 2011-11-14 | 29.228 | 1,570,734 | -21,874 | 0.33% | 45,909,786 |
| 2011-11-15 | 2011-11-11 | 28.533 | 1,592,608 | -670,600 | 0.34% | 45,442,459 |
| 2011-11-14 | 2011-11-10 | 28.360 | 2,263,208 | -1,106,384 | 0.48% | 64,183,768 |
| 2011-11-11 | 2011-11-09 | 29.402 | 3,369,592 | +78,978 | 0.71% | 99,072,597 |
| 2011-11-10 | 2011-11-08 | 29.749 | 3,290,614 | +74,834 | 0.69% | 97,893,774 |
| 2011-11-09 | 2011-11-07 | 32.556 | 3,215,780 | +1,137,561 | 0.68% | 104,692,901 |
| 2011-11-08 | 2011-11-04 | 32.377 | 2,078,219 | +120,324 | 0.44% | 67,286,727 |
| 2011-11-07 | 2011-11-03 | 32.914 | 1,957,895 | +70,662 | 0.43% | 64,441,663 |
| 2011-11-04 | 2011-11-02 | 31.527 | 1,887,233 | -21,243 | 0.41% | 59,499,616 |
| 2011-11-03 | 2011-11-01 | 32.467 | 1,908,476 | -47,406 | 0.41% | 61,961,632 |
| 2011-11-02 | 2011-10-31 | 32.645 | 1,955,882 | -323,124 | 0.42% | 63,850,608 |
| 2011-11-01 | 2011-10-28 | 33.003 | 2,279,006 | -886,051 | 0.49% | 75,214,462 |
| 2011-10-31 | 2011-10-27 | 33.540 | 3,165,057 | +58,587 | 0.69% | 106,155,457 |
| 2011-10-28 | 2011-10-26 | 33.182 | 3,106,470 | -19,901 | 0.67% | 103,079,095 |
| 2011-10-27 | 2011-10-25 | 33.540 | 3,126,371 | -225,851 | 0.68% | 104,857,935 |
| 2011-10-26 | 2011-10-24 | 33.942 | 3,352,222 | -102,863 | 0.73% | 113,782,134 |
| 2011-10-25 | 2011-10-21 | 32.109 | 3,455,085 | +402,747 | 0.75% | 110,938,606 |
| 2011-10-24 | 2011-10-20 | 31.617 | 3,052,338 | -135,734 | 0.66% | 96,505,388 |
| 2011-10-21 | 2011-10-19 | 31.080 | 3,188,072 | -63,730 | 0.69% | 99,086,035 |
| 2011-10-20 | 2011-10-18 | 29.739 | 3,251,802 | -172,855 | 0.71% | 96,704,184 |
| 2011-10-19 | 2011-10-17 | 33.361 | 3,424,657 | +37,344 | 0.74% | 114,249,796 |
| 2011-10-18 | 2011-10-14 | 29.604 | 3,387,313 | +39,804 | 0.74% | 100,279,658 |
| 2011-10-17 | 2011-10-13 | 30.186 | 3,347,509 | +13,864 | 0.73% | 101,047,379 |
| 2011-10-14 | 2011-10-12 | 28.710 | 3,333,645 | +741,355 | 0.72% | 95,709,248 |
| 2011-10-13 | 2011-10-11 | 26.787 | 2,592,290 | +90,564 | 0.56% | 69,440,035 |
| 2011-10-12 | 2011-10-10 | 26.027 | 2,501,726 | +18,336 | 0.54% | 65,112,182 |
| 2011-10-11 | 2011-10-07 | 27.368 | 2,483,390 | -1,565 | 0.54% | 67,966,652 |
| 2011-10-10 | 2011-10-06 | 24.551 | 2,484,955 | +9,168 | 0.54% | 61,008,507 |
| 2011-10-07 | 2011-10-04 | 24.104 | 2,475,787 | +32,201 | 0.54% | 59,676,256 |
| 2011-10-06 | 2011-10-03 | 22.897 | 2,443,586 | -51,732 | 0.53% | 55,949,617 |
| 2011-10-04 | 2011-09-30 | 26.474 | 2,495,318 | -39,727 | 0.54% | 66,061,302 |
| 2011-10-03 | 2011-09-28 | 27.726 | 2,535,045 | -211,092 | 0.55% | 70,287,304 |
| 2011-09-30 | 2011-09-27 | 28.934 | 2,746,137 | +224,286 | 0.60% | 79,455,873 |
| 2011-09-28 | 2011-09-26 | 27.950 | 2,521,851 | -309,483 | 0.55% | 70,485,367 |
| 2011-09-27 | 2011-09-23 | 31.438 | 2,831,334 | +257,828 | 0.61% | 89,011,466 |
| 2011-09-26 | 2011-09-22 | 30.633 | 2,573,506 | -616,148 | 0.56% | 78,834,312 |
| 2011-09-23 | 2011-09-21 | 37.117 | 3,189,654 | +36,002 | 0.69% | 118,391,683 |
| 2011-09-22 | 2011-09-20 | 39.175 | 3,153,652 | -19,902 | 0.68% | 123,542,789 |
| 2011-09-21 | 2011-09-19 | 38.459 | 3,173,554 | -69,097 | 0.69% | 122,051,710 |
| 2011-09-20 | 2011-09-16 | 40.293 | 3,242,651 | +187,165 | 0.70% | 130,654,546 |
| 2011-09-19 | 2011-09-15 | 38.057 | 3,055,486 | -25,492 | 0.66% | 116,281,168 |
| 2011-09-16 | 2011-09-14 | 36.223 | 3,080,978 | -36,225 | 0.67% | 111,602,299 |
| 2011-09-15 | 2011-09-12 | 34.926 | 3,117,203 | -994,639 | 0.68% | 108,871,861 |
| 2011-09-14 | 2011-09-09 | 35.955 | 4,111,842 | +39,580 | 0.89% | 147,840,013 |
| 2011-09-12 | 2011-09-08 | 36.268 | 4,072,262 | +51,432 | 0.88% | 147,691,701 |
| 2011-09-09 | 2011-09-07 | 35.776 | 4,020,830 | -149,152 | 0.87% | 143,848,463 |
| 2011-09-08 | 2011-09-06 | 33.540 | 4,169,982 | -89,222 | 0.91% | 139,860,466 |
| 2011-09-07 | 2011-09-05 | 33.898 | 4,259,204 | -355,547 | 0.93% | 144,376,721 |
| 2011-09-06 | 2011-09-02 | 33.808 | 4,614,751 | -8,945 | 1.00% | 156,016,163 |
| 2011-09-05 | 2011-09-01 | 31.885 | 4,623,696 | +77,594 | 1.00% | 147,427,441 |
| 2011-09-02 | 2011-08-31 | 32.958 | 4,546,102 | -160,108 | 0.99% | 149,832,556 |
| 2011-09-01 | 2011-08-30 | 32.645 | 4,706,210 | +129,250 | 1.02% | 153,636,246 |
| 2011-08-31 | 2011-08-29 | 30.588 | 4,576,960 | +40,250 | 1.00% | 140,001,518 |
| 2011-08-30 | 2011-08-26 | 29.157 | 4,536,710 | +3,578 | 0.99% | 132,278,159 |
| 2011-08-29 | 2011-08-25 | 29.336 | 4,533,132 | +16,995 | 0.99% | 132,984,716 |
| 2011-08-26 | 2011-08-24 | 28.978 | 4,516,137 | -6,932 | 0.98% | 130,870,463 |
| 2011-08-25 | 2011-08-23 | 30.275 | 4,523,069 | +23,927 | 0.98% | 136,937,189 |
| 2011-08-24 | 2011-08-22 | 29.202 | 4,499,142 | +59,481 | 0.98% | 131,383,978 |
| 2011-08-23 | 2011-08-19 | 30.052 | 4,439,661 | +51,879 | 0.97% | 133,419,285 |
| 2011-08-22 | 2011-08-18 | 31.304 | 4,387,782 | +38,685 | 0.95% | 137,354,410 |
| 2011-08-19 | 2011-08-17 | 31.527 | 4,349,097 | -125,001 | 0.95% | 137,115,874 |
| 2011-08-18 | 2011-08-16 | 33.272 | 4,474,098 | +61,047 | 0.97% | 148,859,979 |
| 2011-08-17 | 2011-08-15 | 33.629 | 4,413,051 | +262,748 | 0.96% | 148,407,658 |
| 2011-08-16 | 2011-08-12 | 30.409 | 4,150,303 | -4,249 | 0.90% | 126,208,395 |
| 2011-08-15 | 2011-08-11 | 29.828 | 4,154,552 | +71,780 | 0.90% | 123,922,327 |
| 2011-08-12 | 2011-08-10 | 29.828 | 4,082,772 | +7,380 | 0.89% | 121,781,267 |
| 2011-08-11 | 2011-08-09 | 28.397 | 4,075,392 | +50,313 | 0.89% | 115,729,117 |
| 2011-08-10 | 2011-08-08 | 28.800 | 4,025,079 | -24,598 | 0.88% | 115,920,382 |
| 2011-08-09 | 2011-08-05 | 29.068 | 4,049,677 | -4,025 | 0.88% | 117,715,396 |
| 2011-08-08 | 2011-08-04 | 30.409 | 4,053,702 | +2,236 | 0.88% | 123,270,812 |
| 2011-08-05 | 2011-08-03 | 29.783 | 4,051,466 | +10,510 | 0.88% | 120,666,288 |
| 2011-08-04 | 2011-08-02 | 29.426 | 4,040,956 | +123,659 | 0.88% | 118,907,580 |
| 2011-08-03 | 2011-08-01 | 29.202 | 3,917,297 | -11,851 | 0.85% | 114,392,936 |
| 2011-08-02 | 2011-07-29 | 26.966 | 3,929,148 | +264,312 | 0.85% | 105,953,480 |
| 2011-08-01 | 2011-07-28 | 27.234 | 3,664,836 | +15,877 | 0.80% | 99,809,381 |
| 2011-07-29 | 2011-07-27 | 27.190 | 3,648,959 | +22,809 | 0.79% | 99,213,801 |
| 2011-07-28 | 2011-07-26 | 27.503 | 3,626,150 | +334,080 | 0.79% | 99,728,757 |
| 2011-07-27 | 2011-07-25 | 27.234 | 3,292,070 | -16,995 | 0.72% | 89,657,346 |
| 2011-07-26 | 2011-07-22 | 27.547 | 3,309,065 | +70,663 | 0.72% | 91,156,058 |
| 2011-07-25 | 2011-07-21 | 27.547 | 3,238,402 | +67,531 | 0.70% | 89,209,478 |
| 2011-07-22 | 2011-07-20 | 26.787 | 3,170,871 | -14,535 | 0.69% | 84,938,566 |
| 2011-07-21 | 2011-07-19 | 27.011 | 3,185,406 | +48,748 | 0.69% | 86,040,170 |
| 2011-07-20 | 2011-07-18 | 27.592 | 3,136,658 | -18,113 | 0.68% | 86,546,968 |
| 2011-07-19 | 2011-07-15 | 27.368 | 3,154,771 | -894 | 0.69% | 86,341,341 |
| 2011-07-18 | 2011-07-14 | 27.816 | 3,155,665 | -22,585 | 0.69% | 87,777,014 |
| 2011-07-15 | 2011-07-13 | 27.950 | 3,178,250 | -65,743 | 0.69% | 88,831,623 |
| 2011-07-14 | 2011-07-12 | 27.592 | 3,243,993 | -11,181 | 0.71% | 89,508,566 |
| 2011-07-13 | 2011-07-11 | 28.621 | 3,255,174 | -38,685 | 0.71% | 93,165,197 |
| 2011-07-12 | 2011-07-08 | 29.202 | 3,293,859 | +138,641 | 0.72% | 96,187,295 |
| 2011-07-11 | 2011-07-07 | 28.800 | 3,155,218 | +150,717 | 0.69% | 90,868,794 |
| 2011-07-08 | 2011-07-06 | 27.547 | 3,004,501 | +185,823 | 0.65% | 82,766,119 |
| 2011-07-07 | 2011-07-05 | 27.637 | 2,818,678 | +20,573 | 0.61% | 77,899,284 |
| 2011-07-06 | 2011-07-04 | 26.832 | 2,798,105 | -12,299 | 0.61% | 75,078,361 |
| 2011-07-05 | 2011-06-30 | 25.893 | 2,810,404 | +224 | 0.61% | 72,769,073 |
| 2011-07-04 | 2011-06-29 | 25.714 | 2,810,180 | -8,498 | 0.61% | 72,260,591 |
| 2011-06-30 | 2011-06-28 | 25.759 | 2,818,678 | -3,801 | 0.61% | 72,605,158 |
| 2011-06-29 | 2011-06-27 | 25.490 | 2,822,479 | +2,683 | 0.61% | 71,945,743 |
| 2011-06-28 | 2011-06-24 | 24.417 | 2,819,796 | +51,208 | 0.61% | 68,850,938 |
| 2011-06-27 | 2011-06-23 | 24.551 | 2,768,588 | -11,851 | 0.60% | 67,972,024 |
| 2011-06-24 | 2011-06-22 | 24.596 | 2,780,439 | -174,196 | 0.60% | 68,387,320 |
| 2011-06-23 | 2011-06-21 | 25.535 | 2,954,635 | -125,001 | 0.64% | 75,446,565 |
| 2011-06-22 | 2011-06-20 | 24.462 | 3,079,636 | -5,814 | 0.67% | 75,333,170 |
| 2011-06-21 | 2011-06-17 | 25.535 | 3,085,450 | -17,889 | 0.67% | 78,786,924 |
| 2011-06-20 | 2011-06-16 | 27.190 | 3,103,339 | -25,716 | 0.67% | 84,378,602 |
| 2011-06-17 | 2011-06-15 | 27.458 | 3,129,055 | +11,093 | 0.68% | 85,917,394 |
| 2011-06-16 | 2011-06-14 | 27.234 | 3,117,962 | +14,535 | 0.68% | 84,915,630 |
| 2011-06-15 | 2011-06-13 | 28.129 | 3,103,427 | -6,485 | 0.67% | 87,295,470 |
| 2011-06-14 | 2011-06-10 | 28.576 | 3,109,912 | -51,655 | 0.68% | 88,868,630 |
| 2011-06-13 | 2011-06-09 | 28.084 | 3,161,567 | -47,630 | 0.69% | 88,789,490 |
| 2011-06-10 | 2011-06-08 | 28.173 | 3,209,197 | -6,484 | 0.70% | 90,414,160 |
| 2011-06-09 | 2011-06-07 | 28.889 | 3,215,681 | -4,385 | 0.70% | 92,897,709 |
| 2011-06-08 | 2011-06-03 | 29.202 | 3,220,066 | -3,578 | 0.70% | 94,032,391 |
| 2011-06-07 | 2011-06-02 | 29.202 | 3,223,644 | -2,236 | 0.70% | 94,136,876 |
| 2011-06-03 | 2011-06-01 | 28.621 | 3,225,880 | -10,734 | 0.70% | 92,326,784 |
| 2011-06-02 | 2011-05-31 | 27.860 | 3,236,614 | -21,019 | 0.70% | 90,173,407 |
| 2011-06-01 | 2011-05-30 | 28.710 | 3,257,633 | +25,715 | 0.71% | 93,526,937 |
| 2011-05-31 | 2011-05-27 | 27.950 | 3,231,918 | +1,566 | 0.70% | 90,331,636 |
| 2011-05-30 | 2011-05-26 | 27.995 | 3,230,352 | -21,020 | 0.70% | 90,432,327 |
| 2011-05-27 | 2011-05-25 | 28.263 | 3,251,372 | -45,394 | 0.71% | 91,893,177 |
| 2011-05-26 | 2011-05-24 | 27.413 | 3,296,766 | +13,193 | 0.72% | 90,374,961 |
| 2011-05-25 | 2011-05-23 | 28.218 | 3,283,573 | -24,821 | 0.71% | 92,656,430 |
| 2011-05-24 | 2011-05-20 | 28.889 | 3,308,394 | -25,716 | 0.72% | 95,576,092 |
| 2011-05-23 | 2011-05-19 | 29.068 | 3,334,110 | +65,296 | 0.72% | 96,915,403 |
| 2011-05-20 | 2011-05-18 | 29.336 | 3,268,814 | -51,655 | 0.71% | 95,894,473 |
| 2011-05-19 | 2011-05-17 | 28.755 | 3,320,469 | -69,620 | 0.72% | 95,479,454 |
| 2011-05-18 | 2011-05-16 | 28.263 | 3,390,089 | -19,008 | 0.74% | 95,813,720 |
| 2011-05-17 | 2011-05-13 | 28.173 | 3,409,097 | -194,544 | 0.74% | 96,046,033 |
| 2011-05-16 | 2011-05-12 | 28.352 | 3,603,641 | -88,775 | 0.78% | 102,171,626 |
| 2011-05-13 | 2011-05-11 | 29.291 | 3,692,416 | -31,083 | 0.80% | 108,156,207 |
| 2011-05-12 | 2011-05-09 | 27.279 | 3,723,499 | +67,755 | 0.81% | 101,573,543 |
| 2011-05-11 | 2011-05-06 | 27.055 | 3,655,744 | +69,097 | 0.79% | 98,907,831 |
| 2011-05-09 | 2011-05-05 | 26.251 | 3,586,647 | +18,560 | 0.78% | 94,151,287 |
| 2011-05-06 | 2011-05-04 | 26.429 | 3,568,087 | +92,577 | 0.78% | 94,302,334 |
| 2011-05-05 | 2011-05-03 | 26.251 | 3,475,510 | +80,725 | 0.76% | 91,233,885 |
| 2011-05-04 | 2011-04-29 | 26.877 | 3,394,785 | -45,841 | 0.74% | 91,240,209 |
| 2011-05-03 | 2011-04-28 | 26.608 | 3,440,626 | +59,929 | 0.75% | 91,549,075 |
| 2011-04-29 | 2011-04-27 | 25.759 | 3,380,697 | +12,746 | 0.74% | 87,081,972 |
| 2011-04-28 | 2011-04-26 | 26.519 | 3,367,951 | +22,361 | 0.73% | 89,314,091 |
| 2011-04-27 | 2011-04-21 | 26.608 | 3,345,590 | -91,682 | 0.73% | 89,020,332 |
| 2011-04-26 | 2011-04-20 | 26.966 | 3,437,272 | -112,702 | 0.75% | 92,689,542 |
| 2011-04-21 | 2011-04-19 | 27.100 | 3,549,974 | +1,565 | 0.77% | 96,204,929 |
| 2011-04-20 | 2011-04-18 | 27.324 | 3,548,409 | +224 | 0.77% | 96,955,937 |
| 2011-04-19 | 2011-04-15 | 27.011 | 3,548,185 | -120,528 | 0.77% | 95,839,099 |
| 2011-04-18 | 2011-04-14 | 27.055 | 3,668,713 | -10,063 | 0.80% | 99,258,713 |
| 2011-04-15 | 2011-04-13 | 26.966 | 3,678,776 | +138,418 | 0.80% | 99,201,944 |
| 2011-04-14 | 2011-04-12 | 27.145 | 3,540,358 | +70,885 | 0.77% | 96,102,657 |
| 2011-04-13 | 2011-04-11 | 27.726 | 3,469,473 | +142,443 | 0.75% | 96,195,494 |
| 2011-04-12 | 2011-04-08 | 27.011 | 3,327,030 | -131,933 | 0.72% | 89,865,539 |
| 2011-04-11 | 2011-04-07 | 27.771 | 3,458,963 | +45,171 | 0.75% | 96,058,775 |
| 2011-04-08 | 2011-04-06 | 28.039 | 3,413,792 | +45,393 | 0.74% | 95,720,316 |
| 2011-04-07 | 2011-04-04 | 27.726 | 3,368,399 | +161,003 | 0.73% | 93,393,090 |
| 2011-04-06 | 2011-04-01 | 28.352 | 3,207,396 | +1,511,904 | 0.70% | 90,937,156 |
| 2011-04-04 | 2011-03-31 | 28.844 | 1,695,492 | -61,941 | 0.74% | 48,905,194 |
| 2011-04-01 | 2011-03-30 | 28.889 | 1,757,433 | +71,333 | 0.77% | 50,770,428 |
| 2011-03-31 | 2011-03-29 | 29.515 | 1,686,100 | +5,143 | 0.73% | 49,765,319 |
| 2011-03-30 | 2011-03-28 | 30.186 | 1,680,957 | +2,683 | 0.73% | 50,741,103 |
| 2011-03-29 | 2011-03-25 | 31.036 | 1,678,274 | -1,118 | 0.73% | 52,086,103 |
| 2011-03-28 | 2011-03-24 | 29.604 | 1,679,392 | -75,358 | 0.73% | 49,717,536 |
| 2011-03-25 | 2011-03-23 | 30.409 | 1,754,750 | -28,622 | 0.76% | 53,360,967 |
| 2011-03-24 | 2011-03-22 | 127.157 | 1,783,372 | +52,549 | 0.78% | 226,767,916 |
| 2011-03-23 | 2011-03-21 | 125.099 | 1,730,823 | +888,101 | 0.75% | 216,523,410 |
| 2011-03-22 | 2011-03-18 | 120.753 | 842,722 | +16,506 | 0.75% | 101,761,413 |
| 2011-03-21 | 2011-03-17 | 120.753 | 826,216 | -1,967 | 0.74% | 99,768,260 |
| 2011-03-18 | 2011-03-16 | 126.471 | 828,183 | -26,345 | 0.74% | 104,740,904 |
| 2011-03-17 | 2011-03-15 | 128.072 | 854,528 | -29,078 | 0.76% | 109,440,785 |
| 2011-03-16 | 2011-03-14 | 119.838 | 883,606 | -13,445 | 0.79% | 105,889,968 |
| 2011-03-15 | 2011-03-11 | 120.753 | 897,051 | -13,774 | 0.80% | 108,321,816 |
| 2011-03-14 | 2011-03-10 | 118.924 | 910,825 | -25,907 | 0.81% | 108,318,630 |
| 2011-03-11 | 2011-03-09 | 118.924 | 936,732 | +7,433 | 0.84% | 111,399,585 |
| 2011-03-10 | 2011-03-08 | 118.238 | 929,299 | -7,542 | 0.83% | 109,878,036 |
| 2011-03-09 | 2011-03-07 | 117.094 | 936,841 | -7,871 | 0.84% | 109,698,509 |
| 2011-03-08 | 2011-03-04 | 117.551 | 944,712 | -7,324 | 0.84% | 111,052,266 |
| 2011-03-07 | 2011-03-03 | 118.466 | 952,036 | +41,430 | 0.85% | 112,784,133 |
| 2011-03-04 | 2011-03-02 | 112.520 | 910,606 | +1,312 | 0.81% | 102,461,447 |
| 2011-03-03 | 2011-03-01 | 110.690 | 909,294 | -32,248 | 0.81% | 100,650,181 |
| 2011-03-02 | 2011-02-28 | 105.888 | 941,542 | -60,450 | 0.84% | 99,697,797 |
| 2011-03-01 | 2011-02-25 | 109.090 | 1,001,992 | -19,896 | 0.90% | 109,306,882 |
| 2011-02-28 | 2011-02-24 | 105.888 | 1,021,888 | -128,443 | 0.91% | 108,205,457 |
| 2011-02-25 | 2011-02-23 | 112.749 | 1,150,331 | -101,422 | 1.03% | 129,698,399 |
| 2011-02-24 | 2011-02-22 | 117.094 | 1,251,753 | -40,009 | 1.12% | 146,572,831 |
| 2011-02-23 | 2011-02-21 | 125.556 | 1,291,762 | -3,881 | 1.15% | 162,188,375 |
| 2011-02-22 | 2011-02-18 | 122.583 | 1,295,643 | +32,357 | 1.16% | 158,823,593 |
| 2011-02-21 | 2011-02-17 | 114.350 | 1,263,286 | +5,138 | 1.13% | 144,456,325 |
| 2011-02-18 | 2011-02-16 | 115.264 | 1,258,148 | -52,689 | 1.12% | 145,019,747 |
| 2011-02-17 | 2011-02-15 | 113.892 | 1,310,837 | -17,928 | 1.17% | 149,294,190 |
| 2011-02-16 | 2011-02-14 | 112.977 | 1,328,765 | -3,498 | 1.19% | 150,120,500 |
| 2011-02-15 | 2011-02-11 | 113.206 | 1,332,263 | -38,041 | 1.19% | 150,820,383 |
| 2011-02-14 | 2011-02-10 | 118.009 | 1,370,304 | -77,613 | 1.23% | 161,707,998 |
| 2011-02-11 | 2011-02-09 | 109.318 | 1,447,917 | +25,689 | 1.29% | 158,283,789 |
| 2011-02-10 | 2011-02-08 | 102.686 | 1,422,228 | +62,637 | 1.27% | 146,042,897 |
| 2011-02-09 | 2011-02-07 | 100.170 | 1,359,591 | -38,369 | 1.22% | 136,190,641 |
| 2011-02-08 | 2011-02-02 | 103.143 | 1,397,960 | -41,212 | 1.25% | 144,190,338 |
| 2011-02-07 | 2011-01-31 | 98.569 | 1,439,172 | +219 | 1.29% | 141,858,331 |
| 2011-02-01 | 2011-01-28 | 97.197 | 1,438,953 | -35,308 | 1.29% | 139,862,218 |
| 2011-01-31 | 2011-01-27 | 96.969 | 1,474,261 | -134,675 | 1.32% | 142,956,895 |
| 2011-01-28 | 2011-01-26 | 102.686 | 1,608,936 | +42,960 | 1.44% | 165,215,194 |
| 2011-01-27 | 2011-01-25 | 105.202 | 1,565,976 | -117,403 | 1.40% | 164,743,317 |
| 2011-01-26 | 2011-01-24 | 98.341 | 1,683,379 | -148,011 | 1.50% | 165,544,682 |
| 2011-01-25 | 2011-01-21 | 92.395 | 1,831,390 | +227,154 | 1.64% | 169,210,410 |
| 2011-01-24 | 2011-01-20 | 89.833 | 1,604,236 | -14,210 | 1.43% | 144,113,482 |
| 2011-01-21 | 2011-01-19 | 92.852 | 1,618,446 | +93,463 | 1.45% | 150,275,825 |
| 2011-01-20 | 2011-01-18 | 86.357 | 1,524,983 | -1,421 | 1.37% | 131,692,748 |
| 2011-01-19 | 2011-01-17 | 83.338 | 1,526,404 | +21,644 | 1.37% | 127,207,506 |
| 2011-01-18 | 2011-01-14 | 81.874 | 1,504,760 | +36,620 | 1.35% | 123,201,257 |
| 2011-01-17 | 2011-01-13 | 79.953 | 1,468,140 | +109 | 1.32% | 117,382,612 |
| 2011-01-14 | 2011-01-12 | 81.417 | 1,468,031 | -38,806 | 1.32% | 119,522,618 |
| 2011-01-13 | 2011-01-11 | 77.300 | 1,506,837 | -96,415 | 1.35% | 116,479,058 |
| 2011-01-12 | 2011-01-10 | 73.184 | 1,603,252 | -19,458 | 1.44% | 117,332,046 |
| 2011-01-11 | 2011-01-07 | 73.641 | 1,622,710 | -38,369 | 1.46% | 119,498,281 |
| 2011-01-10 | 2011-01-06 | 74.739 | 1,661,079 | +1,093 | 1.49% | 124,147,280 |
| 2011-01-07 | 2011-01-05 | 74.739 | 1,659,986 | -29,405 | 1.49% | 124,065,590 |
| 2011-01-06 | 2011-01-04 | 71.629 | 1,689,391 | +4,372 | 1.52% | 121,008,758 |
| 2011-01-05 | 2011-01-03 | 70.256 | 1,685,019 | +219 | 1.51% | 118,383,421 |
| 2011-01-04 | 2010-12-31 | 68.061 | 1,684,800 | +29,078 | 1.51% | 114,669,034 |
| 2011-01-03 | 2010-12-29 | 67.329 | 1,655,722 | +874 | 1.49% | 111,478,239 |
| 2010-12-30 | 2010-12-28 | 65.865 | 1,654,848 | -12,243 | 1.49% | 108,997,232 |
| 2010-12-29 | 2010-12-24 | 69.708 | 1,667,091 | -71,382 | 1.50% | 116,208,834 |
| 2010-12-28 | 2010-12-22 | 63.212 | 1,738,473 | -2,186 | 1.56% | 109,893,211 |
| 2010-12-23 | 2010-12-21 | 63.030 | 1,740,659 | +10,603 | 1.56% | 109,712,923 |
| 2010-12-22 | 2010-12-20 | 60.651 | 1,730,056 | -656 | 1.55% | 104,929,730 |
| 2010-12-21 | 2010-12-17 | 57.815 | 1,730,712 | -45,037 | 1.56% | 100,061,440 |
| 2010-12-20 | 2010-12-16 | 56.992 | 1,775,749 | -47,114 | 1.60% | 101,203,257 |
| 2010-12-17 | 2010-12-15 | 59.919 | 1,822,863 | +99,475 | 1.64% | 109,224,533 |
| 2010-12-16 | 2010-12-14 | 58.730 | 1,723,388 | +26,290 | 1.55% | 101,214,552 |
| 2010-12-15 | 2010-12-13 | 58.364 | 1,697,098 | +2,623 | 1.52% | 99,049,541 |
| 2010-12-14 | 2010-12-10 | 58.273 | 1,694,475 | -33,231 | 1.52% | 98,741,442 |
| 2010-12-13 | 2010-12-09 | 58.364 | 1,727,706 | +59,357 | 1.55% | 100,835,948 |
| 2010-12-10 | 2010-12-08 | 59.553 | 1,668,349 | -61,215 | 1.50% | 99,355,693 |
| 2010-12-09 | 2010-12-07 | 58.273 | 1,729,564 | +1,639 | 1.55% | 100,786,168 |
| 2010-12-08 | 2010-12-06 | 58.639 | 1,727,925 | -18,146 | 1.55% | 101,322,940 |
| 2010-12-07 | 2010-12-03 | 55.803 | 1,746,071 | -11,587 | 1.57% | 97,435,361 |
| 2010-12-06 | 2010-12-02 | 56.077 | 1,757,658 | -69,305 | 1.58% | 98,564,317 |
| 2010-12-03 | 2010-12-01 | 54.156 | 1,826,963 | -27,984 | 1.64% | 98,941,006 |
| 2010-12-02 | 2010-11-30 | 54.613 | 1,854,947 | +51,159 | 1.67% | 101,304,958 |
| 2010-12-01 | 2010-11-29 | 52.967 | 1,803,788 | +1,749 | 1.62% | 95,540,811 |
| 2010-11-30 | 2010-11-26 | 52.601 | 1,802,039 | -1,968 | 1.62% | 94,788,772 |
| 2010-11-29 | 2010-11-25 | 54.065 | 1,804,007 | -26,017 | 1.61% | 97,532,771 |
| 2010-11-26 | 2010-11-24 | 52.601 | 1,830,024 | +226,608 | 1.64% | 96,260,806 |
| 2010-11-25 | 2010-11-23 | 52.509 | 1,603,416 | +59,467 | 1.43% | 84,194,354 |
| 2010-11-24 | 2010-11-22 | 54.065 | 1,543,949 | -12,572 | 1.38% | 83,472,861 |
| 2010-11-23 | 2010-11-19 | 53.607 | 1,556,521 | +14,102 | 1.39% | 83,440,609 |
| 2010-11-22 | 2010-11-18 | 51.503 | 1,542,419 | +44,381 | 1.38% | 79,439,340 |
| 2010-11-19 | 2010-11-17 | 48.942 | 1,498,038 | +49,301 | 1.34% | 73,316,458 |
| 2010-11-18 | 2010-11-16 | 48.759 | 1,448,737 | +59,685 | 1.30% | 70,638,526 |
| 2010-11-17 | 2010-11-15 | 48.210 | 1,389,052 | -4,591 | 1.24% | 66,965,942 |
| 2010-11-16 | 2010-11-12 | 47.661 | 1,393,643 | +16,069 | 1.25% | 66,422,333 |
| 2010-11-15 | 2010-11-11 | 48.301 | 1,377,574 | +8,964 | 1.23% | 66,538,610 |
| 2010-11-12 | 2010-11-10 | 48.667 | 1,368,610 | +9,510 | 1.22% | 66,606,438 |
| 2010-11-08 | 2010-11-04 | 50.314 | 1,359,100 | +1,640 | 1.22% | 68,381,554 |
| 2010-11-05 | 2010-11-03 | 49.856 | 1,357,460 | +12,243 | 1.21% | 67,678,139 |
| 2010-11-04 | 2010-11-02 | 50.588 | 1,345,217 | +21,972 | 1.20% | 68,052,227 |
| 2010-11-03 | 2010-11-01 | 50.588 | 1,323,245 | -22,956 | 1.18% | 66,940,701 |
| 2010-11-02 | 2010-10-29 | 50.314 | 1,346,201 | +4,373 | 1.20% | 67,732,556 |
| 2010-11-01 | 2010-10-28 | 54.709 | 1,341,828 | +6,449 | 1.20% | 73,409,992 |
| 2010-10-29 | 2010-10-27 | 54.898 | 1,335,379 | +22,269 | 1.17% | 73,309,095 |
| 2010-10-28 | 2010-10-26 | 55.558 | 1,313,110 | +2,121 | 1.18% | 72,953,601 |
| 2010-10-27 | 2010-10-25 | 55.464 | 1,310,989 | +36,469 | 1.18% | 72,712,103 |
| 2010-10-26 | 2010-10-22 | 54.332 | 1,274,520 | +33,077 | 1.15% | 69,246,762 |
| 2010-10-25 | 2010-10-21 | 53.105 | 1,241,443 | +78,769 | 1.12% | 65,927,334 |
| 2010-10-22 | 2010-10-20 | 50.370 | 1,162,674 | -2,226 | 1.05% | 58,563,841 |
| 2010-10-21 | 2010-10-19 | 51.030 | 1,164,900 | +7,739 | 1.05% | 59,445,125 |
| 2010-10-20 | 2010-10-18 | 50.559 | 1,157,161 | -8,799 | 1.04% | 58,504,451 |
| 2010-10-19 | 2010-10-15 | 50.747 | 1,165,960 | +45,056 | 1.05% | 59,169,277 |
| 2010-10-18 | 2010-10-14 | 51.219 | 1,120,904 | -3,816 | 1.01% | 57,411,459 |
| 2010-10-15 | 2010-10-13 | 51.030 | 1,124,720 | -6,467 | 1.01% | 57,394,730 |
| 2010-10-14 | 2010-10-12 | 50.559 | 1,131,187 | +1,272 | 1.02% | 57,191,242 |
| 2010-10-13 | 2010-10-11 | 49.521 | 1,129,915 | +30,427 | 1.01% | 55,954,550 |
| 2010-10-12 | 2010-10-08 | 48.955 | 1,099,488 | +1,272 | 0.99% | 53,825,514 |
| 2010-10-11 | 2010-10-07 | 48.578 | 1,098,216 | -5,725 | 0.99% | 53,348,883 |
| 2010-10-08 | 2010-10-06 | 48.483 | 1,103,941 | -4,665 | 0.99% | 53,522,860 |
| 2010-10-07 | 2010-10-05 | 49.238 | 1,108,606 | -9,965 | 1.00% | 54,585,596 |
| 2010-10-06 | 2010-10-04 | 49.710 | 1,118,571 | -19,719 | 1.01% | 55,603,804 |
| 2010-10-05 | 2010-09-30 | 47.917 | 1,138,290 | +8,799 | 1.02% | 54,543,998 |
| 2010-10-04 | 2010-09-29 | 47.446 | 1,129,491 | +9,224 | 1.02% | 53,589,671 |
| 2010-09-29 | 2010-09-27 | 47.163 | 1,120,267 | +2,120 | 1.01% | 52,835,020 |
| 2010-09-28 | 2010-09-24 | 47.116 | 1,118,147 | -3,923 | 1.00% | 52,682,300 |
| 2010-09-27 | 2010-09-22 | 47.257 | 1,122,070 | +76,226 | 1.01% | 53,025,895 |
| 2010-09-24 | 2010-09-21 | 47.823 | 1,045,844 | +52,795 | 0.94% | 50,015,567 |
| 2010-09-22 | 2010-09-20 | 49.049 | 993,049 | +52,266 | 0.89% | 48,708,455 |
| 2010-09-21 | 2010-09-17 | 46.974 | 940,783 | +59,899 | 0.84% | 44,192,557 |
| 2010-09-20 | 2010-09-16 | 44.805 | 880,884 | +62,443 | 0.79% | 39,467,777 |
| 2010-09-17 | 2010-09-15 | 44.239 | 818,441 | +59,687 | 0.73% | 36,206,834 |
| 2010-09-16 | 2010-09-14 | 43.437 | 758,754 | +90,325 | 0.68% | 32,958,008 |
| 2010-09-15 | 2010-09-13 | 43.154 | 668,429 | +104,213 | 0.60% | 28,845,410 |
| 2010-09-14 | 2010-09-10 | 42.824 | 564,216 | -742 | 0.51% | 24,161,928 |
| 2010-09-13 | 2010-09-09 | 40.183 | 564,958 | -1,908 | 0.51% | 22,701,580 |
| 2010-09-10 | 2010-09-08 | 40.560 | 566,866 | +134,322 | 0.51% | 22,992,129 |
| 2010-09-09 | 2010-09-07 | 38.674 | 432,544 | -17,387 | 0.39% | 16,728,018 |
| 2010-09-08 | 2010-09-06 | 38.438 | 449,931 | -34,879 | 0.40% | 17,294,335 |
| 2010-09-07 | 2010-09-03 | 38.296 | 484,810 | -25,020 | 0.44% | 18,566,410 |
| 2010-09-06 | 2010-09-02 | 38.438 | 509,830 | -3,710 | 0.46% | 19,596,718 |
| 2010-09-03 | 2010-09-01 | 38.438 | 513,540 | +14,524 | 0.46% | 19,739,322 |
| 2010-09-02 | 2010-08-31 | 37.259 | 499,016 | +4,240 | 0.45% | 18,592,676 |
| 2010-08-31 | 2010-08-27 | 37.259 | 494,776 | +4,241 | 0.44% | 18,434,699 |
| 2010-08-30 | 2010-08-26 | 37.023 | 490,535 | +2,650 | 0.44% | 18,161,010 |
| 2010-08-27 | 2010-08-25 | 36.787 | 487,885 | -4,664 | 0.44% | 17,947,849 |
| 2010-08-26 | 2010-08-24 | 38.202 | 492,549 | +13,252 | 0.44% | 18,816,325 |
| 2010-08-25 | 2010-08-23 | 38.249 | 479,297 | +9,011 | 0.43% | 18,332,678 |
| 2010-08-24 | 2010-08-20 | 38.202 | 470,286 | +22,581 | 0.42% | 17,965,835 |
| 2010-08-23 | 2010-08-19 | 37.966 | 447,705 | -30,320 | 0.40% | 16,997,622 |
| 2010-08-20 | 2010-08-18 | 38.296 | 478,025 | -12,722 | 0.43% | 18,306,570 |
| 2010-08-19 | 2010-08-17 | 38.768 | 490,747 | -5,089 | 0.44% | 19,025,225 |
| 2010-08-18 | 2010-08-16 | 38.202 | 495,836 | -21,097 | 0.44% | 18,941,894 |
| 2010-08-17 | 2010-08-13 | 38.909 | 516,933 | +212 | 0.46% | 20,113,541 |
| 2010-08-16 | 2010-08-12 | 38.674 | 516,721 | +1,590 | 0.46% | 19,983,442 |
| 2010-08-13 | 2010-08-11 | 39.192 | 515,131 | +1,379 | 0.46% | 20,189,197 |
| 2010-08-12 | 2010-08-10 | 39.145 | 513,752 | -212 | 0.46% | 20,110,921 |
| 2010-08-11 | 2010-08-09 | 39.570 | 513,964 | +274,050 | 0.46% | 20,337,380 |
| 2010-08-10 | 2010-08-06 | 38.626 | 239,914 | +54,068 | 0.22% | 9,267,014 |
| 2010-07-07 | 2010-07-05 | 37.777 | 185,846 | +36,469 | 0.17% | 7,020,791 |
| 2010-07-05 | 2010-06-30 | 38.202 | 149,377 | -106 | 0.13% | 5,706,490 |
| 2010-06-29 | 2010-06-25 | 37.825 | 149,483 | +848 | 0.13% | 5,654,139 |
| 2010-06-28 | 2010-06-24 | 38.155 | 148,635 | -106 | 0.13% | 5,671,134 |
| 2010-06-24 | 2010-06-22 | 38.249 | 148,741 | -106 | 0.13% | 5,689,209 |
| 2010-06-23 | 2010-06-21 | 38.249 | 148,847 | -106 | 0.13% | 5,693,263 |
| 2010-06-22 | 2010-06-18 | 38.202 | 148,953 | +212 | 0.13% | 5,690,293 |
| 2010-06-21 | 2010-06-17 | 37.730 | 148,741 | -106 | 0.13% | 5,612,043 |
| 2010-06-17 | 2010-06-14 | 37.730 | 148,847 | +106 | 0.13% | 5,616,043 |
| 2010-06-15 | 2010-06-11 | 37.966 | 148,741 | +106 | 0.13% | 5,647,119 |
| 2010-06-14 | 2010-06-10 | 38.202 | 148,635 | +106 | 0.13% | 5,678,145 |
| 2010-06-11 | 2010-06-09 | 38.674 | 148,529 | -106 | 0.13% | 5,744,146 |
| 2010-06-08 | 2010-06-04 | 38.815 | 148,635 | +212 | 0.13% | 5,769,275 |
| 2010-06-03 | 2010-06-01 | 38.296 | 148,423 | +212 | 0.13% | 5,684,046 |
| 2010-03-31 | 2010-03-29 | 38.438 | 148,211 | -32,228 | 0.13% | 5,696,897 |
| 2010-03-29 | 2010-03-25 | 38.296 | 180,439 | +31,910 | 0.16% | 6,910,139 |
| 2010-03-26 | 2010-03-24 | 38.549 | 148,529 | -636 | 0.13% | 5,725,716 |
| 2010-03-25 | 2010-03-23 | 37.971 | 149,165 | +2,547 | 0.13% | 5,663,980 |
| 2010-03-24 | 2010-03-22 | 37.682 | 146,618 | +519 | 0.13% | 5,524,877 |
| 2010-03-10 | 2010-03-08 | 34.357 | 146,099 | +208 | 0.13% | 5,019,556 |
| 2010-03-08 | 2010-03-04 | 32.478 | 145,891 | +311 | 0.13% | 4,738,239 |
| 2010-03-05 | 2010-03-03 | 32.285 | 145,580 | +104 | 0.13% | 4,700,078 |
| 2010-03-04 | 2010-03-02 | 32.141 | 145,476 | +104 | 0.13% | 4,675,690 |
| 2010-03-03 | 2010-03-01 | 31.996 | 145,372 | +311 | 0.13% | 4,651,333 |
| 2010-03-02 | 2010-02-26 | 32.044 | 145,061 | -104 | 0.13% | 4,648,372 |
| 2010-03-01 | 2010-02-25 | 31.611 | 145,165 | +104 | 0.13% | 4,588,749 |
| 2010-02-08 | 2010-02-04 | 34.454 | 145,061 | -208 | 0.13% | 4,997,874 |
| 2010-02-04 | 2010-02-02 | 34.695 | 145,269 | -934 | 0.13% | 5,040,040 |
| 2010-02-03 | 2010-02-01 | 33.731 | 146,203 | -933 | 0.13% | 4,931,544 |
| 2010-02-02 | 2010-01-29 | 34.454 | 147,136 | -312 | 0.13% | 5,069,365 |
| 2010-02-01 | 2010-01-28 | 33.924 | 147,448 | -207 | 0.13% | 5,001,959 |
| 2010-01-29 | 2010-01-27 | 33.683 | 147,655 | -415 | 0.13% | 4,973,406 |
| 2010-01-28 | 2010-01-26 | 34.164 | 148,070 | -519 | 0.13% | 5,058,734 |
| 2010-01-27 | 2010-01-25 | 34.502 | 148,589 | -311 | 0.13% | 5,126,586 |
| 2010-01-26 | 2010-01-22 | 33.538 | 148,900 | -415 | 0.14% | 4,993,816 |
| 2010-01-22 | 2010-01-20 | 34.839 | 149,315 | -208 | 0.14% | 5,201,999 |
| 2010-01-21 | 2010-01-19 | 34.213 | 149,523 | -311 | 0.14% | 5,115,580 |
| 2010-01-20 | 2010-01-18 | 34.213 | 149,834 | -104 | 0.14% | 5,126,221 |
| 2010-01-19 | 2010-01-15 | 34.695 | 149,938 | -415 | 0.14% | 5,202,029 |
| 2010-01-18 | 2010-01-14 | 34.213 | 150,353 | -104 | 0.14% | 5,143,977 |
| 2010-01-15 | 2010-01-13 | 33.249 | 150,457 | -622 | 0.14% | 5,002,534 |
| 2010-01-14 | 2010-01-12 | 32.815 | 151,079 | -415 | 0.14% | 4,957,695 |
| 2010-01-13 | 2010-01-11 | 32.767 | 151,494 | -519 | 0.14% | 4,964,013 |
| 2010-01-12 | 2010-01-08 | 32.671 | 152,013 | -312 | 0.14% | 4,966,369 |
| 2010-01-11 | 2010-01-07 | 32.767 | 152,325 | -1,452 | 0.14% | 4,991,242 |
| 2010-01-08 | 2010-01-06 | 32.285 | 153,777 | -312 | 0.14% | 4,964,720 |
| 2010-01-07 | 2010-01-05 | 31.562 | 154,089 | -207 | 0.14% | 4,863,417 |
| 2010-01-06 | 2010-01-04 | 31.611 | 154,296 | +1,245 | 0.14% | 4,877,385 |
| 2010-01-05 | 2009-12-31 | 30.840 | 153,051 | -207 | 0.14% | 4,720,029 |
| 2010-01-04 | 2009-12-29 | 31.321 | 153,258 | -104 | 0.14% | 4,800,263 |
| 2009-12-30 | 2009-12-28 | 31.321 | 153,362 | -727 | 0.14% | 4,803,521 |
| 2009-12-29 | 2009-12-24 | 30.936 | 154,089 | -8,612 | 0.14% | 4,766,891 |
| 2009-12-23 | 2009-12-21 | 30.502 | 162,701 | +104 | 0.15% | 4,962,751 |
| 2009-12-04 | 2009-12-02 | 25.443 | 162,597 | +2,386 | 0.15% | 4,136,900 |
| 2009-11-26 | 2009-11-24 | 24.575 | 160,211 | -11,725 | 0.14% | 3,937,233 |
| 2009-11-25 | 2009-11-23 | 25.154 | 171,936 | -830 | 0.15% | 4,324,799 |
| 2009-11-24 | 2009-11-20 | 25.539 | 172,766 | -1,141 | 0.15% | 4,412,276 |
| 2009-11-11 | 2009-11-09 | 26.214 | 173,907 | +13,696 | 0.16% | 4,558,737 |
| 2009-11-02 | 2009-10-29 | 28.818 | 160,211 | +2,155 | 0.14% | 4,616,914 |
| 2009-10-06 | 2009-10-02 | 29.208 | 158,056 | -1,536 | 0.14% | 4,616,572 |
| 2009-10-05 | 2009-09-30 | 29.208 | 159,592 | -307 | 0.14% | 4,661,436 |
| 2009-08-20 | 2009-08-18 | 27.304 | 159,899 | -5,426 | 0.15% | 4,365,812 |
| 2009-08-19 | 2009-08-17 | 26.864 | 165,325 | +5,426 | 0.15% | 4,441,285 |
| 2009-07-20 | 2009-07-16 | 24.910 | 159,899 | -102 | 0.15% | 3,983,120 |
| 2009-06-15 | 2009-06-11 | 23.982 | 160,001 | -11,977 | 0.15% | 3,837,175 |
| 2009-06-12 | 2009-06-10 | 23.933 | 171,978 | -1,536 | 0.16% | 4,116,010 |
| 2009-06-11 | 2009-06-09 | 23.787 | 173,514 | -10,134 | 0.16% | 4,127,346 |
| 2009-06-05 | 2009-06-03 | 24.519 | 183,648 | -5,631 | 0.17% | 4,502,952 |
| 2009-06-04 | 2009-06-02 | 24.422 | 189,279 | +1,229 | 0.17% | 4,622,531 |
| 2009-05-20 | 2009-05-18 | 24.910 | 188,050 | +16,583 | 0.17% | 4,684,367 |
| 2009-05-05 | 2009-04-30 | 25.106 | 171,467 | -9,213 | 0.16% | 4,304,781 |
| 2009-05-04 | 2009-04-29 | 25.106 | 180,680 | -14,331 | 0.16% | 4,536,079 |
| 2009-04-30 | 2009-04-28 | 24.910 | 195,011 | -3,992 | 0.18% | 4,857,767 |
| 2009-03-26 | 2009-03-24 | 22.859 | 199,003 | -2,969 | 0.18% | 4,548,968 |
| 2009-03-19 | 2009-03-17 | 22.273 | 201,972 | -4,095 | 0.18% | 4,498,456 |
| 2009-03-17 | 2009-03-13 | 21.149 | 206,067 | -13,103 | 0.19% | 4,358,166 |
| 2009-03-12 | 2009-03-10 | 20.710 | 219,170 | -9,418 | 0.20% | 4,538,939 |
| 2009-03-09 | 2009-03-05 | 20.465 | 228,588 | -1,330 | 0.21% | 4,678,158 |
| 2009-02-17 | 2009-02-13 | 25.496 | 229,918 | -6,757 | 0.21% | 5,862,069 |
| 2009-02-12 | 2009-02-10 | 27.694 | 236,675 | +922 | 0.21% | 6,554,550 |
| 2009-02-11 | 2009-02-09 | 27.792 | 235,753 | +409 | 0.21% | 6,552,046 |
| 2009-02-03 | 2009-01-30 | 29.160 | 235,344 | -2,662 | 0.21% | 6,862,540 |
| 2009-01-19 | 2009-01-15 | 28.573 | 238,006 | -16,276 | 0.21% | 6,800,662 |
| 2009-01-16 | 2009-01-14 | 29.062 | 254,282 | -24,671 | 0.23% | 7,389,925 |
| 2009-01-15 | 2009-01-13 | 28.867 | 278,953 | -819 | 0.25% | 8,052,411 |
| 2009-01-12 | 2009-01-08 | 28.818 | 279,772 | -18,733 | 0.25% | 8,062,388 |
| 2009-01-09 | 2009-01-07 | 29.062 | 298,505 | -2,149 | 0.27% | 8,675,130 |
| 2008-12-12 | 2008-12-10 | 29.795 | 300,654 | +3,582 | 0.27% | 8,957,860 |
| 2008-12-08 | 2008-12-04 | 29.111 | 297,072 | +410 | 0.26% | 8,647,995 |
| 2008-12-05 | 2008-12-03 | 29.062 | 296,662 | +1,535 | 0.26% | 8,621,569 |
| 2008-11-27 | 2008-11-25 | 30.039 | 295,127 | -128 | 0.26% | 8,865,260 |
| 2008-11-25 | 2008-11-21 | 30.039 | 295,255 | -2,005 | 0.26% | 8,869,105 |
| 2008-11-24 | 2008-11-20 | 30.918 | 297,260 | +1,950 | 0.26% | 9,190,679 |
| 2008-11-21 | 2008-11-19 | 30.771 | 295,310 | -1,433 | 0.26% | 9,087,117 |
| 2008-11-20 | 2008-11-18 | 30.625 | 296,743 | -14,434 | 0.26% | 9,087,731 |
| 2008-11-14 | 2008-11-12 | 29.306 | 311,177 | -22,726 | 0.27% | 9,119,398 |
| 2008-11-11 | 2008-11-07 | 27.597 | 333,903 | -6,640 | 0.29% | 9,214,594 |
| 2008-11-10 | 2008-11-06 | 27.548 | 340,543 | -15,212 | 0.30% | 9,381,202 |
| 2008-11-07 | 2008-11-05 | 28.134 | 355,755 | -2,697 | 0.31% | 10,008,775 |
| 2008-11-06 | 2008-11-04 | 27.841 | 358,452 | -1,414 | 0.31% | 9,979,604 |
| 2008-11-05 | 2008-11-03 | 28.329 | 359,866 | -4,939 | 0.31% | 10,194,742 |
| 2008-11-03 | 2008-10-30 | 25.643 | 364,805 | -1,945 | 0.32% | 9,354,649 |
| 2008-10-31 | 2008-10-29 | 26.171 | 366,750 | -24,261 | 0.32% | 9,598,134 |
| 2008-10-30 | 2008-10-28 | 25.917 | 391,011 | +15,185 | 0.33% | 10,133,713 |
| 2008-10-29 | 2008-10-27 | 24.850 | 375,826 | -984 | 0.33% | 9,339,102 |
| 2008-10-28 | 2008-10-24 | 25.409 | 376,810 | -6,297 | 0.34% | 9,574,186 |
| 2008-10-22 | 2008-10-20 | 26.425 | 383,107 | -10,332 | 0.34% | 10,123,551 |
| 2008-10-20 | 2008-10-16 | 26.425 | 393,439 | -8,506 | 0.35% | 10,396,573 |
| 2008-10-17 | 2008-10-15 | 26.679 | 401,945 | -11,807 | 0.36% | 10,723,471 |
| 2008-10-15 | 2008-10-13 | 24.900 | 413,752 | -9,839 | 0.37% | 10,302,572 |
| 2008-10-14 | 2008-10-10 | 24.799 | 423,591 | -8,624 | 0.38% | 10,504,515 |
| 2008-10-10 | 2008-10-08 | 24.646 | 432,215 | -26,900 | 0.38% | 10,652,487 |
| 2008-10-09 | 2008-10-06 | 27.187 | 459,115 | -1,967 | 0.41% | 12,482,016 |
| 2008-10-08 | 2008-10-03 | 27.187 | 461,082 | -35,618 | 0.41% | 12,535,493 |
| 2008-10-06 | 2008-10-02 | 26.984 | 496,700 | -17,481 | 0.44% | 13,402,880 |
| 2008-10-03 | 2008-09-30 | 28.508 | 514,181 | -1,673 | 0.46% | 14,658,460 |
| 2008-10-02 | 2008-09-29 | 26.730 | 515,854 | -10,331 | 0.46% | 13,788,658 |
| 2008-09-30 | 2008-09-26 | 27.238 | 526,185 | +8,089 | 0.47% | 14,332,195 |
| 2008-09-29 | 2008-09-25 | 28.102 | 518,096 | -24,049 | 0.46% | 14,559,445 |
| 2008-09-26 | 2008-09-24 | 28.153 | 542,145 | -9,249 | 0.48% | 15,262,816 |
| 2008-09-25 | 2008-09-23 | 28.153 | 551,394 | +6,789 | 0.49% | 15,523,200 |
| 2008-09-24 | 2008-09-22 | 28.712 | 544,605 | -689 | 0.48% | 15,636,499 |
| 2008-09-23 | 2008-09-19 | 28.153 | 545,294 | -18,399 | 0.48% | 15,351,469 |
| 2008-09-22 | 2008-09-18 | 27.949 | 563,693 | -20,958 | 0.50% | 15,754,869 |
| 2008-09-19 | 2008-09-17 | 31.252 | 584,651 | +5,412 | 0.52% | 18,271,797 |
| 2008-09-18 | 2008-09-16 | 30.592 | 579,239 | -39,595 | 0.51% | 17,720,001 |
| 2008-09-17 | 2008-09-12 | 31.964 | 618,834 | -7,477 | 0.55% | 19,780,363 |
| 2008-09-16 | 2008-09-11 | 30.948 | 626,311 | -8,926 | 0.56% | 19,382,812 |
| 2008-09-12 | 2008-09-10 | 32.879 | 635,237 | -4,624 | 0.56% | 20,885,723 |
| 2008-09-11 | 2008-09-09 | 33.387 | 639,861 | -1,378 | 0.57% | 21,362,913 |
| 2008-09-10 | 2008-09-08 | 34.047 | 641,239 | -2,853 | 0.57% | 21,832,536 |
| 2008-09-09 | 2008-09-05 | 33.641 | 644,092 | -12,890 | 0.57% | 21,667,827 |
| 2008-09-08 | 2008-09-04 | 35.470 | 656,982 | -12,791 | 0.58% | 23,303,350 |
| 2008-09-05 | 2008-09-03 | 35.623 | 669,773 | -19,383 | 0.59% | 23,859,158 |
| 2008-09-03 | 2008-09-01 | 36.690 | 689,156 | -492 | 0.61% | 25,285,072 |
| 2008-08-26 | 2008-08-21 | 38.977 | 689,648 | -393 | 0.61% | 26,880,188 |
| 2008-08-25 | 2008-08-20 | 39.637 | 690,041 | -394 | 0.61% | 27,351,362 |
| 2008-08-21 | 2008-08-19 | 38.723 | 690,435 | -394 | 0.61% | 26,735,433 |
| 2008-08-20 | 2008-08-18 | 39.637 | 690,829 | -393 | 0.61% | 27,382,596 |
| 2008-08-19 | 2008-08-15 | 39.536 | 691,222 | -394 | 0.61% | 27,327,922 |
| 2008-08-12 | 2008-08-08 | 39.790 | 691,616 | -8,363 | 0.61% | 27,519,228 |
| 2008-08-11 | 2008-08-07 | 40.044 | 699,979 | +1,082 | 0.62% | 28,029,844 |
| 2008-08-07 | 2008-08-04 | 38.773 | 698,897 | -393 | 0.62% | 27,098,620 |
| 2008-08-04 | 2008-07-31 | 38.214 | 699,290 | +885 | 0.62% | 26,722,963 |
| 2008-08-01 | 2008-07-30 | 37.351 | 698,405 | +689 | 0.62% | 26,085,798 |
| 2008-07-31 | 2008-07-29 | 37.351 | 697,716 | -492 | 0.62% | 26,060,064 |
| 2008-07-30 | 2008-07-28 | 38.621 | 698,208 | -492 | 0.62% | 26,965,462 |
| 2008-07-29 | 2008-07-25 | 39.282 | 698,700 | -492 | 0.62% | 27,446,040 |
| 2008-07-28 | 2008-07-24 | 39.027 | 699,192 | +492 | 0.62% | 27,287,712 |
| 2008-07-25 | 2008-07-23 | 39.332 | 698,700 | +197 | 0.62% | 27,481,546 |
| 2008-07-17 | 2008-07-15 | 39.739 | 698,503 | +4,231 | 0.62% | 27,757,764 |
| 2008-07-10 | 2008-07-08 | 39.841 | 694,272 | +4,821 | 0.62% | 27,660,191 |
| 2008-07-08 | 2008-07-04 | 41.009 | 689,451 | +492 | 0.61% | 28,273,944 |
| 2008-07-07 | 2008-07-03 | 41.263 | 688,959 | +7,281 | 0.61% | 28,428,822 |
| 2008-07-03 | 2008-06-30 | 40.755 | 681,678 | +5,608 | 0.60% | 27,781,974 |
| 2008-06-30 | 2008-06-26 | 40.298 | 676,070 | +10,627 | 0.60% | 27,244,216 |
| 2008-06-24 | 2008-06-20 | 39.942 | 665,443 | +2,066 | 0.59% | 26,579,259 |
| 2008-06-12 | 2008-06-10 | 40.654 | 663,377 | -7,675 | 0.59% | 26,968,690 |
| 2008-06-11 | 2008-06-06 | 41.263 | 671,052 | -1,771 | 0.59% | 27,689,917 |
| 2008-06-06 | 2008-06-04 | 42.534 | 672,823 | -3,050 | 0.59% | 28,617,767 |
| 2008-06-05 | 2008-06-03 | 41.213 | 675,873 | +3,050 | 0.60% | 27,854,503 |
| 2008-06-03 | 2008-05-30 | 40.400 | 672,823 | +394 | 0.59% | 27,181,750 |
| 2008-06-02 | 2008-05-29 | 41.822 | 672,429 | +14,070 | 0.59% | 28,122,617 |
| 2008-05-29 | 2008-05-27 | 41.162 | 658,359 | +2,361 | 0.58% | 27,099,249 |
| 2008-05-27 | 2008-05-23 | 40.603 | 655,998 | +1,181 | 0.58% | 26,635,371 |
| 2008-05-22 | 2008-05-20 | 40.806 | 654,817 | -8,265 | 0.58% | 26,720,523 |
| 2008-05-14 | 2008-05-09 | 45.227 | 663,082 | +4,133 | 0.59% | 29,989,326 |
| 2008-05-09 | 2008-05-07 | 44.973 | 658,949 | +6,887 | 0.58% | 29,634,973 |
| 2008-05-08 | 2008-05-06 | 43.194 | 652,062 | +7,084 | 0.58% | 28,165,488 |
| 2008-05-06 | 2008-05-02 | 43.042 | 644,978 | +955 | 0.57% | 27,761,170 |
| 2008-05-05 | 2008-04-30 | 41.670 | 644,023 | +2,755 | 0.57% | 26,836,427 |
| 2008-04-28 | 2008-04-24 | 41.975 | 641,268 | -63,916 | 0.57% | 26,917,150 |
| 2008-04-24 | 2008-04-22 | 42.178 | 705,184 | +5,904 | 0.62% | 29,743,358 |
| 2008-04-23 | 2008-04-21 | 42.229 | 699,280 | +9,347 | 0.62% | 29,529,874 |
| 2008-04-18 | 2008-04-16 | 41.263 | 689,933 | +15,644 | 0.61% | 28,469,012 |
| 2008-04-17 | 2008-04-15 | 40.654 | 674,289 | +8,265 | 0.60% | 27,412,303 |
| 2008-04-15 | 2008-04-11 | 41.670 | 666,024 | +8,265 | 0.59% | 27,753,208 |
| 2008-04-14 | 2008-04-10 | 39.993 | 657,759 | +10,528 | 0.58% | 26,305,768 |
| 2008-04-11 | 2008-04-09 | 39.383 | 647,231 | +19,383 | 0.57% | 25,490,037 |
| 2008-04-10 | 2008-04-08 | 39.637 | 627,848 | -984 | 0.55% | 24,886,199 |
| 2008-04-09 | 2008-04-07 | 39.383 | 628,832 | +2,460 | 0.56% | 24,765,425 |
| 2008-04-08 | 2008-04-03 | 40.095 | 626,372 | +2,952 | 0.55% | 25,114,168 |
| 2008-04-07 | 2008-04-02 | 40.654 | 623,420 | -787 | 0.55% | 25,344,293 |
| 2008-04-03 | 2008-04-01 | 41.365 | 624,207 | +18,694 | 0.55% | 25,820,372 |
| 2008-04-02 | 2008-03-31 | 41.670 | 605,513 | +11,512 | 0.53% | 25,231,716 |
| 2008-04-01 | 2008-03-28 | 39.180 | 594,001 | +23,811 | 0.52% | 23,272,927 |
| 2008-03-31 | 2008-03-27 | 37.605 | 570,190 | +38,078 | 0.50% | 21,441,777 |
| 2008-03-28 | 2008-03-26 | 38.011 | 532,112 | +2,164 | 0.47% | 20,226,191 |
| 2008-03-27 | 2008-03-25 | 39.591 | 529,948 | +32,962 | 0.47% | 20,981,090 |
| 2008-03-26 | 2008-03-20 | 41.702 | 496,986 | -163,022 | 0.44% | 20,725,488 |
| 2008-03-25 | 2008-03-19 | 44.289 | 660,008 | +18,281 | 0.61% | 29,231,068 |
| 2008-03-20 | 2008-03-18 | 43.814 | 641,727 | +45,938 | 0.59% | 28,116,543 |
| 2008-03-19 | 2008-03-17 | 44.078 | 595,789 | +13,166 | 0.55% | 26,261,074 |
| 2008-03-18 | 2008-03-14 | 44.236 | 582,623 | +6,496 | 0.53% | 25,773,011 |
| 2008-03-17 | 2008-03-13 | 44.342 | 576,127 | +267 | 0.53% | 25,546,478 |
| 2008-03-14 | 2008-03-12 | 43.867 | 575,860 | +1,573 | 0.53% | 25,261,053 |
| 2008-03-11 | 2008-03-07 | 42.600 | 574,287 | +11,572 | 0.53% | 24,464,483 |
| 2008-03-10 | 2008-03-06 | 40.119 | 562,715 | -20,744 | 0.52% | 22,575,408 |
| 2008-03-07 | 2008-03-05 | 39.432 | 583,459 | -74,902 | 0.54% | 23,007,237 |
| 2008-03-06 | 2008-03-04 | 40.488 | 658,361 | -17,333 | 0.60% | 26,655,877 |
| 2008-03-05 | 2008-03-03 | 38.957 | 675,694 | -51,054 | 0.62% | 26,323,277 |
| 2008-03-04 | 2008-02-29 | 38.799 | 726,748 | +365,994 | 0.67% | 28,197,117 |
| 2008-03-03 | 2008-02-28 | 39.063 | 360,754 | -47,265 | 0.33% | 14,092,122 |
| 2008-02-29 | 2008-02-27 | 39.327 | 408,019 | -13,355 | 0.37% | 16,046,125 |
| 2008-02-28 | 2008-02-26 | 39.063 | 421,374 | -10,798 | 0.39% | 16,460,119 |
| 2008-02-27 | 2008-02-25 | 39.116 | 432,172 | -2,936 | 0.40% | 16,904,735 |
| 2008-02-26 | 2008-02-22 | 39.274 | 435,108 | -3,599 | 0.40% | 17,088,484 |
| 2008-02-25 | 2008-02-21 | 39.274 | 438,707 | -4,073 | 0.40% | 17,229,831 |
| 2008-02-14 | 2008-02-12 | 39.960 | 442,780 | +24,058 | 0.41% | 17,693,649 |
| 2008-02-13 | 2008-02-11 | 39.485 | 418,722 | -568 | 0.38% | 16,533,352 |
| 2008-02-12 | 2008-02-06 | 39.010 | 419,290 | +1,894 | 0.38% | 16,356,579 |
| 2008-02-04 | 2008-01-31 | 39.591 | 417,396 | +5,494 | 0.38% | 16,525,061 |
| 2008-02-01 | 2008-01-30 | 39.169 | 411,902 | +1,326 | 0.38% | 16,133,602 |
| 2008-01-29 | 2008-01-25 | 39.327 | 410,576 | -104,854 | 0.38% | 16,146,684 |
| 2008-01-28 | 2008-01-24 | 39.010 | 515,430 | +123,229 | 0.47% | 20,107,017 |
| 2008-01-25 | 2008-01-23 | 37.321 | 392,201 | +13,735 | 0.36% | 14,637,322 |
| 2008-01-24 | 2008-01-22 | 36.951 | 378,466 | -1,989 | 0.35% | 13,984,870 |
| 2008-01-23 | 2008-01-21 | 37.743 | 380,455 | -948 | 0.35% | 14,359,617 |
| 2008-01-22 | 2008-01-18 | 37.427 | 381,403 | -189 | 0.35% | 14,274,597 |
| 2008-01-21 | 2008-01-17 | 36.951 | 381,592 | +10,324 | 0.35% | 14,100,380 |
| 2008-01-16 | 2008-01-14 | 38.007 | 371,268 | +3,505 | 0.34% | 14,110,862 |
| 2008-01-15 | 2008-01-11 | 38.218 | 367,763 | +4,831 | 0.34% | 14,055,300 |
| 2008-01-14 | 2008-01-10 | 38.535 | 362,932 | -5,684 | 0.33% | 13,985,617 |
| 2008-01-04 | 2008-01-02 | 38.799 | 368,616 | +30,026 | 0.34% | 14,301,943 |
| 2007-12-28 | 2007-12-24 | 38.430 | 338,590 | -4,073 | 0.31% | 13,011,849 |
| 2007-12-27 | 2007-12-20 | 39.063 | 342,663 | +6,157 | 0.31% | 13,385,434 |
| 2007-12-21 | 2007-12-19 | 38.746 | 336,506 | +983 | 0.31% | 13,038,343 |
| 2007-12-20 | 2007-12-18 | 38.799 | 335,523 | -4,073 | 0.31% | 13,017,967 |
| 2007-12-19 | 2007-12-17 | 38.535 | 339,596 | +18,850 | 0.31% | 13,086,363 |
| 2007-12-18 | 2007-12-14 | 38.746 | 320,746 | -8,221 | 0.29% | 12,427,702 |
| 2007-12-17 | 2007-12-13 | 38.957 | 328,967 | +8,146 | 0.30% | 12,815,697 |
| 2007-12-14 | 2007-12-12 | 38.007 | 320,821 | +22,733 | 0.29% | 12,193,512 |
| 2007-12-13 | 2007-12-11 | 39.169 | 298,088 | +20,648 | 0.27% | 11,675,673 |
| 2007-12-12 | 2007-12-10 | 38.693 | 277,440 | +2,501 | 0.25% | 10,735,112 |
| 2007-12-11 | 2007-12-07 | 38.693 | 274,939 | +14,776 | 0.25% | 10,638,339 |
| 2007-12-10 | 2007-12-06 | 39.327 | 260,163 | +3,599 | 0.24% | 10,231,406 |
| 2007-12-07 | 2007-12-05 | 38.799 | 256,564 | +6,074 | 0.23% | 9,954,434 |
| 2007-12-06 | 2007-12-04 | 38.535 | 250,490 | +8,019 | 0.23% | 9,652,655 |
| 2007-12-04 | 2007-11-30 | 39.380 | 242,471 | -4,746 | 0.22% | 9,548,434 |
| 2007-12-03 | 2007-11-29 | 39.221 | 247,217 | +7,293 | 0.23% | 9,696,180 |
| 2007-11-29 | 2007-11-27 | 37.902 | 239,924 | -568 | 0.22% | 9,093,512 |
| 2007-11-27 | 2007-11-23 | 38.166 | 240,492 | -451 | 0.22% | 9,178,516 |
| 2007-11-23 | 2007-11-21 | 39.485 | 240,943 | +8,335 | 0.22% | 9,513,700 |
| 2007-11-21 | 2007-11-19 | 39.063 | 232,608 | -284 | 0.21% | 9,086,359 |
| 2007-11-20 | 2007-11-16 | 39.591 | 232,892 | +24,226 | 0.21% | 9,220,391 |
| 2007-11-16 | 2007-11-14 | 40.488 | 208,666 | -22,449 | 0.19% | 8,448,519 |
| 2007-11-15 | 2007-11-13 | 39.855 | 231,115 | +20,744 | 0.21% | 9,211,039 |
| 2007-11-14 | 2007-11-12 | 39.327 | 210,371 | -63 | 0.19% | 8,273,241 |
| 2007-11-13 | 2007-11-09 | 40.330 | 210,434 | -8,999 | 0.19% | 8,486,777 |
| 2007-11-12 | 2007-11-08 | 39.802 | 219,433 | +7,010 | 0.20% | 8,733,872 |
| 2007-11-09 | 2007-11-07 | 41.438 | 212,423 | +6,156 | 0.19% | 8,802,473 |
| 2007-11-08 | 2007-11-06 | 40.911 | 206,267 | -4,925 | 0.19% | 8,438,495 |
| 2007-11-06 | 2007-11-02 | 56.592 | 211,192 | -4,925 | 0.19% | 11,951,698 |
| 2007-11-05 | 2007-11-01 | 56.592 | 216,117 | +25,614 | 0.20% | 12,230,411 |
| 2007-11-02 | 2007-10-31 | 56.652 | 190,503 | +3,089 | 0.20% | 10,792,282 |
| 2007-11-01 | 2007-10-30 | 57.190 | 187,414 | +6,178 | 0.19% | 10,718,296 |
| 2007-10-26 | 2007-10-24 | 57.190 | 181,236 | +1,253 | 0.19% | 10,364,973 |
| 2007-10-23 | 2007-10-18 | 57.190 | 179,983 | +7,347 | 0.19% | 10,293,313 |
| 2007-10-22 | 2007-10-17 | 56.831 | 172,636 | +20,706 | 0.18% | 9,811,105 |
| 2007-10-18 | 2007-10-16 | 56.292 | 151,930 | -83 | 0.16% | 8,552,473 |
| 2007-10-16 | 2007-10-12 | 56.292 | 152,013 | -62 | 0.16% | 8,557,145 |
| 2007-10-15 | 2007-10-11 | 56.113 | 152,075 | +62 | 0.16% | 8,533,314 |
| 2007-10-12 | 2007-10-10 | 55.094 | 152,013 | +9,685 | 0.16% | 8,375,078 |
| 2007-10-10 | 2007-10-08 | 53.897 | 142,328 | -7,264 | 0.15% | 7,671,021 |
| 2007-10-08 | 2007-10-04 | 53.897 | 149,592 | +2,672 | 0.15% | 8,062,527 |
| 2007-10-04 | 2007-10-02 | 56.172 | 146,920 | -1,336 | 0.15% | 8,252,853 |
| 2007-10-02 | 2007-09-27 | 57.789 | 148,256 | +4,592 | 0.15% | 8,567,615 |
| 2007-09-18 | 2007-09-14 | 58.508 | 143,664 | -151,289 | 0.15% | 8,405,486 |
| 2007-09-10 | 2007-09-06 | 58.089 | 294,953 | -11,188 | 0.30% | 17,133,452 |
| 2007-09-07 | 2007-09-05 | 56.592 | 306,141 | -4,091 | 0.32% | 17,325,016 |
| 2007-09-04 | 2007-08-31 | 58.747 | 310,232 | -6,847 | 0.32% | 18,225,352 |
| 2007-09-03 | 2007-08-30 | 59.286 | 317,079 | +32,646 | 0.33% | 18,798,492 |
| 2007-08-30 | 2007-08-28 | 51.142 | 284,433 | -8,266 | 0.29% | 14,546,489 |
| 2007-08-28 | 2007-08-24 | 48.447 | 292,699 | -8,099 | 0.30% | 14,180,452 |
| 2007-08-22 | 2007-08-20 | 45.513 | 300,798 | -17,032 | 0.31% | 13,690,171 |
| 2007-08-21 | 2007-08-17 | 46.112 | 317,830 | +83 | 0.33% | 14,655,679 |
| 2007-08-20 | 2007-08-16 | 47.609 | 317,747 | -31,226 | 0.33% | 15,127,561 |
| 2007-08-17 | 2007-08-15 | 48.028 | 348,973 | +31,644 | 0.36% | 16,760,483 |
| 2007-08-16 | 2007-08-14 | 49.106 | 317,329 | -18,202 | 0.33% | 15,582,744 |
| 2007-08-14 | 2007-08-10 | 49.405 | 335,531 | -13,860 | 0.35% | 16,577,038 |
| 2007-08-06 | 2007-08-02 | 52.280 | 349,391 | -3,924 | 0.36% | 18,266,119 |
| 2007-08-03 | 2007-08-01 | 52.040 | 353,315 | -15,195 | 0.36% | 18,386,632 |
| 2007-08-02 | 2007-07-31 | 52.100 | 368,510 | +11,271 | 0.38% | 19,199,453 |
| 2007-08-01 | 2007-07-30 | 53.298 | 357,239 | +2,588 | 0.37% | 19,040,099 |
| 2007-07-25 | 2007-07-23 | 52.699 | 354,651 | -2,170 | 0.37% | 18,689,780 |
| 2007-07-20 | 2007-07-18 | 53.897 | 356,821 | -2,338 | 0.37% | 19,231,504 |
| 2007-07-17 | 2007-07-13 | 54.017 | 359,159 | -16,699 | 0.37% | 19,400,531 |
| 2007-07-13 | 2007-07-11 | 53.298 | 375,858 | -49,010 | 0.39% | 20,032,453 |
| 2007-07-11 | 2007-07-09 | 55.214 | 424,868 | +33,397 | 0.44% | 23,458,772 |
| 2007-07-10 | 2007-07-06 | 55.094 | 391,471 | +2,338 | 0.40% | 21,567,895 |
| 2007-07-09 | 2007-07-05 | 56.472 | 389,133 | -2,087 | 0.40% | 21,975,061 |
| 2007-07-06 | 2007-07-04 | 54.795 | 391,220 | +8,766 | 0.40% | 21,436,924 |
| 2007-07-05 | 2007-07-03 | 54.196 | 382,454 | -10,269 | 0.39% | 20,727,557 |
| 2007-07-04 | 2007-06-29 | 54.136 | 392,723 | +17,116 | 0.41% | 21,260,579 |
| 2007-06-27 | 2007-06-25 | 52.699 | 375,607 | -752 | 0.39% | 19,794,142 |
| 2007-06-26 | 2007-06-22 | 52.699 | 376,359 | 0.39% | 19,833,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy