History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 650,274 +0 0.06% 3,056,288
2025-10-13 2025-10-09 4.670 650,274 +0 0.06% 3,036,780
2025-10-10 2025-10-08 4.660 650,274 +0 0.06% 3,030,277
2025-10-09 2025-10-06 4.650 650,274 +0 0.06% 3,023,774
2025-10-08 2025-10-03 4.680 650,274 +0 0.06% 3,043,282
2025-10-06 2025-10-02 4.680 650,274 +50,000 0.06% 3,043,282
2025-06-09 2025-06-05 4.390 600,274 -5,000 0.05% 2,635,203
2025-05-23 2025-05-21 4.380 605,274 -11,361 0.05% 2,651,100
2025-04-09 2025-04-07 4.120 616,635 -30,000 0.06% 2,540,536
2025-04-02 2025-03-31 4.330 646,635 +30,000 0.06% 2,799,930
2025-03-19 2025-03-17 4.250 616,635 -40,000 0.06% 2,620,699
2025-03-10 2025-03-06 4.580 656,635 +21,493 0.06% 3,007,327
2024-11-29 2024-11-27 4.177 635,142 -9,673 0.06% 2,652,804
2024-11-11 2024-11-07 4.583 644,815 +26,551 0.06% 2,954,869
2024-10-14 2024-10-09 4.550 618,264 -1,855 0.06% 2,813,200
2024-09-13 2024-09-11 4.237 620,119 -18,549 0.06% 2,627,736
2024-09-09 2024-09-04 4.248 638,668 -6,492 0.06% 2,713,224
2024-07-04 2024-07-02 3.892 645,160 -46,835 0.06% 2,511,244
2024-06-06 2024-06-04 4.022 691,995 -125,668 0.07% 2,783,082
2024-05-16 2024-05-13 4.130 817,663 -7,420 0.08% 3,376,660
2024-04-19 2024-04-17 3.936 825,083 +7,420 0.08% 3,247,168
2024-04-17 2024-04-15 4.076 817,663 +14,839 0.08% 3,332,578
2024-04-11 2024-04-09 4.130 802,824 +26,432 0.08% 3,315,380
2024-03-25 2024-03-21 4.162 776,392 +9,274 0.08% 3,231,339
2024-03-21 2024-03-19 4.151 767,118 +9,274 0.07% 3,184,470
2024-03-14 2024-03-12 4.227 757,844 +94,599 0.07% 3,203,171
2024-03-12 2024-03-08 4.227 663,245 +9,275 0.06% 2,803,330
2024-03-08 2024-03-06 4.184 653,970 +9,274 0.06% 2,735,922
2024-03-05 2024-03-01 4.532 644,696 +23,429 0.06% 2,921,466
2024-01-24 2024-01-22 4.386 621,267 -13,406 0.06% 2,724,929
2024-01-19 2024-01-17 4.442 634,673 -110,823 0.06% 2,819,235
2024-01-02 2023-12-28 4.543 745,496 -8,938 0.08% 3,386,586
2023-12-27 2023-12-21 4.498 754,434 -8,937 0.08% 3,393,424
2023-12-05 2023-12-01 4.330 763,371 +8,937 0.08% 3,305,502
2023-11-23 2023-11-21 4.476 754,434 +21,450 0.08% 3,376,541
2023-11-10 2023-11-08 4.431 732,984 +8,937 0.07% 3,247,734
2023-11-08 2023-11-06 4.464 724,047 +89,374 0.07% 3,232,440
2023-11-06 2023-11-02 4.916 634,673 +17,944 0.06% 3,119,977
2023-10-12 2023-10-10 4.764 616,729 +8,564 0.07% 2,938,149
2023-10-03 2023-09-28 4.659 608,165 -85,213 0.06% 2,833,437
2023-09-28 2023-09-26 4.682 693,378 +5,138 0.07% 3,246,637
2023-09-07 2023-09-05 4.881 688,240 +8,565 0.07% 3,359,197
2023-09-06 2023-09-04 4.986 679,675 +80,074 0.07% 3,388,819
2023-08-18 2023-08-16 5.325 599,601 -8,564 0.06% 3,192,614
2023-06-21 2023-06-19 5.862 608,165 -8,564 0.06% 3,564,876
2023-03-06 2023-03-02 6.329 616,729 +17,066 0.07% 3,903,115
2023-01-05 2023-01-03 5.776 599,663 -11,242 0.07% 3,463,847
2022-12-30 2022-12-28 5.692 610,905 -22,067 0.07% 3,477,430
2022-12-20 2022-12-16 5.524 632,972 -8,327 0.07% 3,496,622
2022-12-12 2022-12-08 5.416 641,299 +24,981 0.07% 3,473,309
2022-12-09 2022-12-07 5.080 616,318 +8,327 0.07% 3,130,773
2022-11-07 2022-11-03 4.982 607,991 +23,212 0.07% 3,028,875
2022-11-03 2022-11-01 4.919 584,779 +8,009 0.07% 2,876,731
2022-09-28 2022-09-26 5.419 576,770 -16,018 0.07% 3,125,386
2022-09-06 2022-09-02 5.144 592,788 +8,009 0.07% 3,049,355
2022-06-02 2022-05-31 5.194 584,779 -30,835 0.07% 3,037,361
2022-05-12 2022-05-10 5.094 615,614 -19,623 0.07% 3,136,028
2022-04-04 2022-03-31 5.219 635,237 -95,309 0.07% 3,315,304
2022-03-10 2022-03-08 5.194 730,546 +6,807 0.08% 3,794,480
2022-03-07 2022-03-03 5.619 723,739 +24,181 0.08% 4,066,683
2022-02-28 2022-02-24 5.696 699,558 -2,323 0.08% 3,985,028
2022-02-11 2022-02-09 5.839 701,881 -54,578 0.08% 4,097,991
2022-01-26 2022-01-24 5.658 756,459 +15,483 0.09% 4,279,851
2022-01-14 2022-01-12 5.529 740,976 -42,579 0.09% 4,096,538
2022-01-10 2022-01-06 5.477 783,555 +46,450 0.09% 4,291,454
2021-11-24 2021-11-22 5.567 737,105 -13,548 0.09% 4,103,701
2021-11-11 2021-11-09 5.541 750,653 +4,645 0.09% 4,159,735
2021-11-08 2021-11-04 6.020 746,008 +25,639 0.09% 4,490,694
2021-07-20 2021-07-16 6.127 720,369 +3,738 0.09% 4,413,448
2021-05-25 2021-05-21 6.060 716,631 -52,329 0.09% 4,342,614
2021-03-19 2021-03-17 6.301 768,960 +5,233 0.09% 4,844,870
2021-03-17 2021-03-15 6.327 763,727 +4,485 0.09% 4,832,332
2021-03-15 2021-03-11 6.528 759,242 -44,853 0.09% 4,956,299
2021-03-11 2021-03-09 6.688 804,095 -46,722 0.10% 5,378,174
2021-03-09 2021-03-05 6.461 850,817 +4,111 0.10% 5,497,190
2021-03-08 2021-03-04 6.995 846,706 +7,476 0.10% 5,922,845
2021-03-05 2021-03-03 6.844 839,230 +23,954 0.10% 5,743,431
2021-03-04 2021-03-02 6.816 815,276 +72,622 0.10% 5,557,045
2021-03-01 2021-02-25 6.940 742,654 +24,691 0.09% 5,154,079
2021-02-26 2021-02-24 6.747 717,963 +51,198 0.09% 4,844,313
2021-02-23 2021-02-19 6.031 666,765 -36,310 0.08% 4,021,434
2020-12-23 2020-12-21 5.742 703,075 -36,311 0.09% 4,037,121
2020-12-22 2020-12-18 5.756 739,386 +7,262 0.09% 4,255,803
2020-12-09 2020-12-07 6.004 732,124 -14,524 0.09% 4,395,468
2020-12-04 2020-12-02 5.990 746,648 -21,787 0.09% 4,472,385
2020-11-23 2020-11-19 6.210 768,435 +36,311 0.09% 4,772,190
2020-11-19 2020-11-17 6.086 732,124 +14,524 0.09% 4,455,957
2020-11-18 2020-11-16 6.141 717,600 -5,083 0.09% 4,407,084
2020-11-11 2020-11-09 6.149 722,683 +21,786 0.09% 4,443,683
2020-11-10 2020-11-06 6.049 700,897 +24,393 0.09% 4,239,728
2020-11-04 2020-11-02 5.921 676,504 +28,038 0.09% 4,005,313
2020-08-26 2020-08-24 6.078 648,466 -37,882 0.08% 3,941,076
2020-08-03 2020-07-30 5.792 686,348 +29,790 0.09% 3,975,469
2020-07-29 2020-07-27 5.764 656,558 +10,164 0.08% 3,784,186
2020-07-28 2020-07-24 5.806 646,394 +5,257 0.08% 3,753,269
2020-07-20 2020-07-16 5.935 641,137 -7,009 0.08% 3,805,066
2020-07-02 2020-06-29 5.835 648,146 +4,906 0.08% 3,781,936
2020-06-17 2020-06-15 6.135 643,240 -3,504 0.08% 3,946,022
2020-06-16 2020-06-12 6.206 646,744 +24,182 0.08% 4,013,651
2020-06-12 2020-06-10 6.605 622,562 -5,257 0.08% 4,112,270
2020-06-11 2020-06-09 6.420 627,819 -5,607 0.08% 4,030,556
2020-05-26 2020-05-22 5.835 633,426 +5,607 0.08% 3,696,044
2020-05-25 2020-05-21 6.249 627,819 -7,009 0.08% 3,923,074
2020-05-18 2020-05-14 6.263 634,828 -22,781 0.08% 3,975,929
2020-05-14 2020-05-12 6.506 657,609 +28,038 0.08% 4,278,096
2020-05-06 2020-05-04 6.705 629,571 +4,205 0.08% 4,221,439
2020-05-05 2020-04-29 7.005 625,366 +7,010 0.08% 4,380,601
2020-05-04 2020-04-28 6.991 618,356 +7,009 0.08% 4,322,676
2020-04-09 2020-04-07 7.262 611,347 +391 0.08% 4,439,393
2020-04-08 2020-04-06 7.333 610,956 -4,556 0.08% 4,480,134
2020-04-06 2020-04-02 6.634 615,512 -5,257 0.08% 4,083,264
2020-03-27 2020-03-25 6.420 620,769 -5,958 0.08% 3,985,295
2020-03-25 2020-03-23 5.849 626,727 +11,215 0.08% 3,665,897
2020-03-19 2020-03-17 6.648 615,512 +4,556 0.08% 4,092,045
2020-03-16 2020-03-12 7.162 610,956 +4,907 0.08% 4,375,540
2020-03-06 2020-03-04 7.690 606,049 +3,855 0.08% 4,660,307
2020-02-28 2020-02-26 8.455 602,194 +14,875 0.08% 5,091,489
2020-02-04 2020-01-31 8.367 587,319 +3,419 0.08% 4,914,176
2020-01-22 2020-01-20 9.303 583,900 +20,508 0.08% 5,432,205
2020-01-03 2019-12-31 8.777 563,392 +27,345 0.07% 4,944,729
2019-12-18 2019-12-16 8.630 536,047 +210 0.07% 4,626,318
2019-12-04 2019-12-02 8.572 535,837 +2,735 0.07% 4,593,153
2019-11-15 2019-11-13 9.406 533,102 +4,785 0.07% 5,014,203
2019-11-08 2019-11-06 10.644 528,317 +12,647 0.07% 5,623,336
2019-11-07 2019-11-05 10.629 515,670 +15,339 0.07% 5,480,948
2019-10-30 2019-10-28 10.282 500,331 +6,633 0.07% 5,144,421
2019-10-25 2019-10-23 10.357 493,698 +13,266 0.07% 5,113,436
2019-09-26 2019-09-24 10.192 480,432 +6,633 0.06% 4,896,360
2019-09-25 2019-09-23 10.433 473,799 +23,215 0.06% 4,943,049
2019-09-24 2019-09-20 10.508 450,584 +43,114 0.06% 4,734,818
2019-09-16 2019-09-12 10.674 407,470 +28,190 0.05% 4,349,343
2019-09-13 2019-09-11 10.840 379,280 -11,276 0.05% 4,111,341
2019-08-16 2019-08-14 10.508 390,556 -236 0.05% 4,104,033
2019-08-09 2019-08-07 10.795 390,792 +236 0.05% 4,218,455
2019-08-08 2019-08-06 10.674 390,556 +4,643 0.05% 4,168,802
2019-07-25 2019-07-23 11.277 385,913 +9,949 0.05% 4,351,968
2019-06-19 2019-06-17 11.126 375,964 -3,316 0.05% 4,183,091
2019-04-23 2019-04-17 12.604 379,280 -3,317 0.05% 4,780,364
2019-04-09 2019-04-04 12.800 382,597 +6,633 0.05% 4,897,156
2019-03-27 2019-03-25 12.634 375,964 +834 0.05% 4,749,906
2019-02-18 2019-02-14 13.674 375,130 +2,653 0.05% 5,129,604
2019-02-14 2019-02-12 14.814 372,477 -6,941 0.05% 5,517,852
2019-02-13 2019-02-11 14.783 379,418 -331 0.05% 5,609,015
2019-02-12 2019-02-08 14.414 379,749 +13,990 0.05% 5,473,852
2019-01-24 2019-01-22 13.569 365,759 -2,277 0.05% 4,963,058
2019-01-15 2019-01-11 12.985 368,036 +2,277 0.05% 4,779,039
2019-01-14 2019-01-10 12.816 365,759 +12,364 0.05% 4,687,644
2019-01-04 2019-01-02 13.124 353,395 +651 0.05% 4,637,798
2018-12-14 2018-12-12 14.245 352,744 +138 0.05% 5,024,964
2018-11-30 2018-11-28 14.768 352,606 -1,952 0.05% 5,207,229
2018-11-22 2018-11-20 14.752 354,558 +1,952 0.05% 5,230,607
2018-11-13 2018-11-09 15.552 352,606 -6,507 0.05% 5,483,575
2018-11-12 2018-11-08 15.459 359,113 +2,603 0.05% 5,551,658
2018-11-05 2018-11-01 17.054 356,510 +7,634 0.05% 6,079,904
2018-11-01 2018-10-30 16.708 348,876 +6,369 0.05% 5,829,186
2018-10-31 2018-10-29 16.489 342,507 -12,737 0.05% 5,647,470
2018-10-23 2018-10-19 16.457 355,244 -3,184 0.05% 5,846,328
2018-10-15 2018-10-11 16.426 358,428 -12,736 0.05% 5,887,471
2018-10-11 2018-10-09 16.489 371,164 -12,736 0.05% 6,119,984
2018-10-09 2018-10-05 16.206 383,900 -2,547 0.05% 6,221,469
2018-10-05 2018-10-03 16.646 386,447 -6,368 0.05% 6,432,665
2018-10-03 2018-09-28 16.363 392,815 -9,870 0.06% 6,427,631
2018-10-02 2018-09-27 16.332 402,685 +3,820 0.06% 6,576,487
2018-09-28 2018-09-26 15.892 398,865 -3,184 0.06% 6,338,720
2018-09-27 2018-09-24 15.688 402,049 -8,278 0.06% 6,307,244
2018-09-26 2018-09-21 15.860 410,327 -4,776 0.06% 6,507,986
2018-09-24 2018-09-20 15.672 415,103 -9,552 0.06% 6,505,513
2018-09-21 2018-09-19 14.981 424,655 -19,104 0.06% 6,361,796
2018-09-19 2018-09-17 14.353 443,759 -12,736 0.06% 6,369,253
2018-08-17 2018-08-15 12.374 456,495 +6,368 0.06% 5,648,816
2018-08-08 2018-08-06 12.578 450,127 +6,686 0.06% 5,661,907
2018-07-27 2018-07-25 12.704 443,441 +6,368 0.06% 5,633,516
2018-06-20 2018-06-15 13.207 437,073 -7,641 0.06% 5,772,250
2018-06-07 2018-06-05 13.662 444,714 +3,184 0.06% 6,075,684
2018-05-10 2018-05-08 12.924 441,530 -3,821 0.06% 5,706,308
2018-04-25 2018-04-23 12.877 445,351 -3,821 0.06% 5,734,710
2018-04-17 2018-04-13 12.814 449,172 +1,274 0.06% 5,755,698
2018-04-13 2018-04-11 12.814 447,898 +270 0.06% 5,739,373
2018-03-26 2018-03-22 13.379 447,628 +6,368 0.06% 5,988,968
2018-03-08 2018-03-06 13.097 441,260 -6,368 0.06% 5,779,041
2018-03-06 2018-03-02 13.269 447,628 -19,104 0.06% 5,939,763
2018-02-28 2018-02-26 14.234 466,732 +9,472 0.07% 6,643,234
2018-02-13 2018-02-09 13.737 457,260 -1,872 0.07% 6,281,206
2018-02-09 2018-02-07 13.945 459,132 +6,239 0.07% 6,402,592
2018-02-08 2018-02-06 13.993 452,893 +6,239 0.06% 6,337,367
2018-01-26 2018-01-24 14.634 446,654 +6,238 0.06% 6,536,436
2018-01-24 2018-01-22 14.795 440,416 +6,239 0.06% 6,515,741
2018-01-09 2018-01-05 15.035 434,177 -12,477 0.06% 6,527,827
2018-01-02 2017-12-28 14.955 446,654 +2,495 0.06% 6,679,622
2017-12-19 2017-12-15 14.955 444,159 +227 0.06% 6,642,310
2017-12-06 2017-12-04 14.955 443,932 +1,871 0.06% 6,638,915
2017-11-30 2017-11-28 14.859 442,061 -31,194 0.06% 6,568,420
2017-11-27 2017-11-23 14.682 473,255 -15,597 0.07% 6,948,478
2017-11-23 2017-11-21 14.762 488,852 -6,239 0.07% 7,216,656
2017-11-13 2017-11-09 15.019 495,091 -12,477 0.07% 7,435,730
2017-11-08 2017-11-06 16.191 507,568 +17,144 0.07% 8,217,990
2017-10-30 2017-10-26 16.125 490,424 +2,411 0.07% 7,907,871
2017-10-24 2017-10-20 15.925 488,013 -16,878 0.07% 7,771,846
2017-10-17 2017-10-13 16.008 504,891 +12,056 0.08% 8,082,515
2017-10-04 2017-09-29 15.544 492,835 +31,949 0.07% 7,660,599
2017-09-25 2017-09-21 15.461 460,886 +1,205 0.07% 7,125,757
2017-09-22 2017-09-20 15.478 459,681 +6,028 0.07% 7,114,752
2017-09-13 2017-09-11 15.478 453,653 -12,960 0.07% 7,021,453
2017-09-08 2017-09-06 16.042 466,613 +3,014 0.07% 7,485,225
2017-09-06 2017-09-04 16.008 463,599 +6,028 0.07% 7,421,495
2017-09-04 2017-08-31 15.859 457,571 +9,042 0.07% 7,256,680
2017-09-01 2017-08-30 15.992 448,529 +34,059 0.07% 7,172,807
2017-08-17 2017-08-15 16.788 414,470 +18,084 0.06% 6,958,172
2017-08-15 2017-08-11 16.755 396,386 +6,028 0.06% 6,641,425
2017-08-14 2017-08-10 16.854 390,358 +1,808 0.06% 6,579,280
2017-08-11 2017-08-09 16.921 388,550 -6,028 0.06% 6,574,590
2017-08-08 2017-08-04 16.954 394,578 +3,617 0.06% 6,689,680
2017-08-07 2017-08-03 16.954 390,961 +1,809 0.06% 6,628,357
2017-07-28 2017-07-26 16.854 389,152 -3,014 0.06% 6,558,953
2017-07-24 2017-07-20 16.921 392,166 +3,014 0.06% 6,635,775
2017-07-21 2017-07-19 16.987 389,152 +3,014 0.06% 6,610,599
2017-07-17 2017-07-13 16.921 386,138 -3,014 0.06% 6,533,777
2017-07-10 2017-07-06 16.788 389,152 +9,042 0.06% 6,533,131
2017-07-06 2017-07-04 16.921 380,110 -12,056 0.06% 6,431,778
2017-07-05 2017-07-03 16.854 392,166 +6,028 0.06% 6,609,753
2017-06-28 2017-06-26 17.020 386,138 +12,056 0.06% 6,572,211
2017-06-27 2017-06-23 16.987 374,082 -6,188 0.06% 6,354,602
2017-06-26 2017-06-22 17.087 380,270 +6,028 0.06% 6,497,568
2017-06-14 2017-06-12 17.087 374,242 +2,110 0.06% 6,394,570
2017-06-13 2017-06-09 17.286 372,132 +6,329 0.06% 6,432,596
2017-05-25 2017-05-23 17.518 365,803 -3,014 0.05% 6,408,151
2017-05-15 2017-05-11 18.314 368,817 +2,110 0.06% 6,754,630
2017-05-12 2017-05-10 17.750 366,707 +2,411 0.05% 6,509,154
2017-05-11 2017-05-09 17.618 364,296 +10,851 0.05% 6,418,011
2017-05-09 2017-05-05 17.485 353,445 -2,411 0.05% 6,179,937
2017-05-05 2017-05-02 17.684 355,856 -18,085 0.05% 6,292,932
2017-05-04 2017-04-28 18.082 373,941 +27,127 0.06% 6,761,626
2017-04-21 2017-04-19 16.888 346,814 -12,056 0.05% 5,856,875
2017-04-13 2017-04-11 16.854 358,870 +6,028 0.05% 6,048,566
2017-04-12 2017-04-10 16.788 352,842 +319 0.05% 5,923,554
2017-04-07 2017-04-05 16.921 352,523 +3,014 0.05% 5,964,983
2017-04-06 2017-04-03 16.689 349,509 -11,755 0.05% 5,832,811
2017-03-27 2017-03-23 16.921 361,264 +3,014 0.06% 6,112,888
2017-03-23 2017-03-21 16.921 358,250 +2,412 0.05% 6,061,888
2017-03-22 2017-03-20 17.020 355,838 +12,056 0.05% 6,056,493
2017-03-17 2017-03-15 16.473 343,782 +1,808 0.05% 5,663,096
2017-03-15 2017-03-13 16.622 341,974 +12,056 0.05% 5,684,371
2017-03-13 2017-03-09 16.622 329,918 +12,057 0.05% 5,483,973
2017-03-06 2017-03-02 16.921 317,861 +9,042 0.05% 5,378,473
2017-03-01 2017-02-27 17.876 308,819 +19,658 0.05% 5,520,584
2017-02-28 2017-02-24 17.842 289,161 +8,810 0.05% 5,159,323
2017-02-24 2017-02-22 17.910 280,351 +16,447 0.04% 5,021,224
2017-02-23 2017-02-21 18.047 263,904 -8,224 0.04% 4,762,594
2017-02-21 2017-02-17 18.047 272,128 +5,874 0.04% 4,911,010
2017-02-20 2017-02-16 18.523 266,254 +2,937 0.04% 4,931,929
2017-02-14 2017-02-10 18.626 263,317 +2,349 0.04% 4,904,423
2017-02-07 2017-02-03 18.353 260,968 +1,763 0.04% 4,789,584
2017-02-03 2017-02-01 17.876 259,205 +19,970 0.04% 4,633,663
2017-02-01 2017-01-25 18.319 239,235 +2,937 0.04% 4,382,569
2017-01-25 2017-01-23 18.660 236,298 +10,866 0.04% 4,409,226
2017-01-19 2017-01-17 19.034 225,432 -5,286 0.04% 4,290,907
2017-01-12 2017-01-10 18.353 230,718 +11,747 0.04% 4,234,401
2016-12-16 2016-12-14 17.910 218,971 +5,874 0.03% 3,921,878
2016-11-16 2016-11-14 18.081 213,097 -27,606 0.03% 3,852,952
2016-11-09 2016-11-07 18.796 240,703 -13,510 0.04% 4,524,205
2016-11-08 2016-11-04 19.885 254,213 +8,811 0.04% 5,055,083
2016-11-07 2016-11-03 19.990 245,402 +20,257 0.04% 4,905,694
2016-11-04 2016-11-02 20.061 225,145 -1,425 0.04% 4,516,539
2016-11-03 2016-11-01 20.341 226,570 +6,843 0.04% 4,608,694
2016-10-27 2016-10-25 21.218 219,727 +1,711 0.04% 4,662,150
2016-10-24 2016-10-19 21.393 218,016 +4,562 0.04% 4,664,077
2016-10-11 2016-10-06 22.445 213,454 -2,852 0.03% 4,791,061
2016-09-27 2016-09-23 22.235 216,306 -5,132 0.04% 4,809,559
2016-09-26 2016-09-22 22.340 221,438 +2,566 0.04% 4,946,967
2016-09-23 2016-09-21 22.516 218,872 -3,136 0.04% 4,928,023
2016-09-21 2016-09-19 22.831 222,008 +28,513 0.04% 5,068,706
2016-09-15 2016-09-13 22.235 193,495 -5,702 0.03% 4,302,357
2016-09-13 2016-09-09 22.656 199,197 +11,405 0.03% 4,512,973
2016-09-09 2016-09-07 22.305 187,792 +5,703 0.03% 4,188,723
2016-09-07 2016-09-05 22.831 182,089 -5,703 0.03% 4,157,308
2016-09-06 2016-09-02 22.025 187,792 -5,703 0.03% 4,136,035
2016-09-01 2016-08-30 21.814 193,495 +5,703 0.03% 4,220,925
2016-08-23 2016-08-19 23.638 187,792 +1,711 0.03% 4,438,993
2016-08-19 2016-08-17 24.480 186,081 +855 0.03% 4,555,173
2016-08-05 2016-08-03 24.199 185,226 +27,659 0.03% 4,482,275
2016-07-29 2016-07-27 24.164 157,567 -3,422 0.03% 3,807,430
2016-07-28 2016-07-26 24.725 160,989 +5,703 0.03% 3,980,456
2016-07-27 2016-07-25 25.041 155,286 +2,851 0.03% 3,888,463
2016-07-19 2016-07-15 24.655 152,435 +9,523 0.02% 3,758,266
2016-05-11 2016-05-09 22.060 142,912 -5,703 0.02% 3,152,585
2016-04-18 2016-04-14 23.112 148,615 +5,703 0.02% 3,434,753
2016-04-05 2016-03-31 22.621 142,912 +45 0.02% 3,232,778
2016-03-29 2016-03-23 22.831 142,867 -5,703 0.02% 3,261,823
2016-02-24 2016-02-22 22.270 148,570 -3,706 0.02% 3,308,661
2016-02-23 2016-02-19 21.744 152,276 -7,699 0.03% 3,311,087
2016-02-18 2016-02-16 21.516 159,975 +3,523 0.03% 3,442,089
2016-01-27 2016-01-25 21.014 156,452 -837 0.03% 3,287,740
2016-01-19 2016-01-15 18.934 157,289 -1,115 0.03% 2,978,181
2016-01-12 2016-01-08 19.114 158,404 +1,115 0.03% 3,027,695
2016-01-11 2016-01-07 19.185 157,289 +5,578 0.03% 3,017,664
2016-01-08 2016-01-06 20.261 151,711 +5,577 0.03% 3,073,861
2015-12-14 2015-12-10 21.552 146,134 -1,116 0.02% 3,149,521
2015-12-11 2015-12-09 21.337 147,250 -5,577 0.02% 3,141,890
2015-12-07 2015-12-03 20.548 152,827 +5,577 0.03% 3,140,317
2015-12-01 2015-11-27 21.050 147,250 +5,577 0.02% 3,099,646
2015-11-23 2015-11-19 21.983 141,673 +1,116 0.02% 3,114,342
2015-11-16 2015-11-12 22.269 140,557 -5,577 0.02% 3,130,133
2015-11-12 2015-11-10 21.660 146,134 +5,577 0.02% 3,165,242
2015-11-10 2015-11-06 23.849 140,557 +4,416 0.02% 3,352,111
2015-10-02 2015-09-29 27.051 136,141 -8,379 0.02% 3,682,707
2015-09-04 2015-09-01 26.278 144,520 -2,445 0.03% 3,797,669
2015-09-01 2015-08-28 25.579 146,965 -2,717 0.03% 3,759,150
2015-08-28 2015-08-26 23.297 149,682 -1,359 0.03% 3,487,098
2015-08-27 2015-08-25 23.849 151,041 -82,601 0.03% 3,602,141
2015-08-26 2015-08-24 23.481 233,642 +1,087 0.04% 5,486,084
2015-08-21 2015-08-19 26.167 232,555 -3,260 0.04% 6,085,359
2015-08-07 2015-08-05 27.750 235,815 -10,869 0.04% 6,543,855
2015-08-05 2015-08-03 28.523 246,684 +2,174 0.04% 7,036,125
2015-08-03 2015-07-30 28.596 244,510 -10,868 0.04% 6,992,115
2015-07-22 2015-07-20 27.419 255,378 +2,173 0.04% 7,002,138
2015-07-21 2015-07-17 27.824 253,205 -1,630 0.04% 7,045,064
2015-07-15 2015-07-13 26.609 254,835 -10,869 0.04% 6,780,914
2015-07-14 2015-07-10 26.094 265,704 -10,868 0.05% 6,933,224
2015-07-08 2015-07-06 23.186 276,572 -4,347 0.05% 6,412,681
2015-06-30 2015-06-26 24.769 280,919 +2,173 0.05% 6,958,042
2015-06-22 2015-06-18 24.327 278,746 -24,454 0.05% 6,781,113
2015-06-18 2015-06-16 24.290 303,200 -43,474 0.05% 7,364,852
2015-06-03 2015-06-01 24.474 346,674 -34,779 0.06% 8,484,648
2015-05-28 2015-05-26 24.217 381,453 -3,260 0.07% 9,237,572
2015-05-13 2015-05-11 25.358 384,713 -5,435 0.07% 9,755,443
2015-05-07 2015-05-05 25.983 390,148 -4,347 0.07% 10,137,363
2015-05-06 2015-05-04 25.910 394,495 -2,717 0.07% 10,221,275
2015-04-28 2015-04-24 25.468 397,212 -5,434 0.07% 10,116,245
2015-04-23 2015-04-21 25.211 402,646 -5,435 0.07% 10,150,907
2015-04-21 2015-04-17 24.879 408,081 +5,435 0.07% 10,152,756
2015-04-20 2015-04-16 25.284 402,646 +8,694 0.07% 10,180,545
2015-04-17 2015-04-15 26.278 393,952 -5,434 0.07% 10,352,194
2015-04-10 2015-04-08 28.192 399,386 -1,630 0.07% 11,259,329
2015-03-31 2015-03-27 27.603 401,016 -2,174 0.07% 11,069,139
2015-03-16 2015-03-12 27.235 403,190 -2,717 0.07% 10,980,759
2015-03-09 2015-03-05 28.044 405,907 -23,911 0.07% 11,383,411
2015-03-06 2015-03-04 26.351 429,818 -5,434 0.08% 11,326,312
2015-03-05 2015-03-03 28.697 435,252 -5,434 0.08% 12,490,583
2015-03-04 2015-03-02 28.735 440,686 +7,766 0.08% 12,663,034
2015-03-03 2015-02-27 28.997 432,920 -5,338 0.08% 12,553,412
2015-02-27 2015-02-25 28.435 438,258 +5,338 0.08% 12,461,915
2015-02-26 2015-02-24 27.611 432,920 -2,669 0.08% 11,953,313
2015-02-23 2015-02-16 24.914 435,589 -2,669 0.08% 10,852,048
2015-02-04 2015-02-02 25.850 438,258 -2,135 0.08% 11,329,014
2015-02-03 2015-01-30 25.475 440,393 -5,339 0.08% 11,219,215
2015-01-08 2015-01-06 23.340 445,732 -2,135 0.08% 10,403,393
2015-01-05 2014-12-31 24.352 447,867 -10,347 0.08% 10,906,253
2014-12-22 2014-12-18 23.115 458,214 -1,068 0.08% 10,591,724
2014-12-19 2014-12-17 22.328 459,282 +1,680 0.08% 10,255,075
2014-12-18 2014-12-16 23.040 457,602 +2,669 0.08% 10,543,291
2014-12-17 2014-12-15 23.640 454,933 -2,669 0.08% 10,754,493
2014-12-15 2014-12-11 21.130 457,602 +1,601 0.08% 9,668,969
2014-12-12 2014-12-10 21.167 456,001 +1,068 0.08% 9,652,224
2014-12-11 2014-12-09 21.167 454,933 -10,677 0.08% 9,629,618
2014-12-09 2014-12-05 20.792 465,610 +69,400 0.08% 9,681,183
2014-12-04 2014-12-02 21.804 396,210 -5,339 0.07% 8,638,962
2014-12-02 2014-11-28 21.504 401,549 -16,137 0.07% 8,635,025
2014-11-24 2014-11-20 21.280 417,686 -3,203 0.07% 8,888,151
2014-11-20 2014-11-18 20.343 420,889 -16,015 0.08% 8,562,105
2014-11-18 2014-11-14 20.493 436,904 -2,669 0.08% 8,953,369
2014-11-17 2014-11-13 20.830 439,573 +110,506 0.08% 9,156,278
2014-11-11 2014-11-07 20.477 329,067 -5,339 0.06% 6,738,304
2014-11-10 2014-11-06 20.477 334,406 +4,026 0.06% 6,847,630
2014-11-06 2014-11-04 19.832 330,380 -2,637 0.06% 6,552,212
2014-10-28 2014-10-24 19.339 333,017 +2,637 0.06% 6,440,344
2014-10-27 2014-10-23 19.301 330,380 +2,637 0.06% 6,376,818
2014-10-23 2014-10-21 18.600 327,743 -5,274 0.06% 6,096,000
2014-10-22 2014-10-20 18.145 333,017 +5,274 0.06% 6,042,558
2014-10-13 2014-10-09 19.719 327,743 +5,274 0.06% 6,462,630
2014-09-11 2014-09-08 20.287 322,469 +2,637 0.06% 6,542,056
2014-09-08 2014-09-04 21.235 319,832 -2,637 0.06% 6,791,762
2014-08-28 2014-08-26 22.335 322,469 -13,185 0.06% 7,202,375
2014-08-21 2014-08-19 22.487 335,654 -1,055 0.06% 7,547,776
2014-08-19 2014-08-15 22.525 336,709 -2,637 0.06% 7,584,268
2014-08-18 2014-08-14 22.411 339,346 -13,186 0.06% 7,605,061
2014-08-12 2014-08-08 20.894 352,532 +23,734 0.06% 7,365,846
2014-08-08 2014-08-06 20.515 328,798 -6,329 0.06% 6,745,264
2014-08-06 2014-08-04 19.605 335,127 -1,055 0.06% 6,570,107
2014-08-05 2014-08-01 20.932 336,182 -2,110 0.06% 7,036,975
2014-07-28 2014-07-24 21.387 338,292 +264 0.06% 7,235,080
2014-07-25 2014-07-23 21.311 338,028 +3,165 0.06% 7,203,797
2014-07-21 2014-07-17 20.515 334,863 -21,361 0.06% 6,869,687
2014-07-16 2014-07-14 20.705 356,224 -12,658 0.06% 7,375,446
2014-07-15 2014-07-11 20.401 368,882 -5,274 0.07% 7,525,619
2014-07-14 2014-07-10 19.984 374,156 +1,055 0.07% 7,477,145
2014-07-11 2014-07-09 19.908 373,101 -3,165 0.07% 7,427,766
2014-07-10 2014-07-08 19.567 376,266 -2,110 0.07% 7,362,362
2014-07-09 2014-07-07 18.562 378,376 -3,692 0.07% 7,023,422
2014-07-08 2014-07-04 18.809 382,068 -5,274 0.07% 7,186,126
2014-07-07 2014-07-03 18.846 387,342 +5,274 0.07% 7,300,010
2014-07-04 2014-07-02 18.809 382,068 +1,055 0.07% 7,186,126
2014-07-02 2014-06-27 17.443 381,013 -2,109 0.07% 6,646,150
2014-06-10 2014-06-06 16.818 383,122 -5,275 0.07% 6,443,224
2014-06-03 2014-05-29 16.894 388,397 +1,055 0.07% 6,561,393
2014-05-30 2014-05-28 16.912 387,342 +3,165 0.07% 6,550,915
2014-05-21 2014-05-19 16.894 384,177 -10,549 0.07% 6,490,103
2014-05-15 2014-05-13 16.495 394,726 +2,110 0.07% 6,511,147
2014-05-14 2014-05-12 16.457 392,616 +1,055 0.07% 6,461,453
2014-05-12 2014-05-08 16.685 391,561 -3,165 0.07% 6,533,180
2014-05-05 2014-04-30 15.149 394,726 +3,165 0.07% 5,979,777
2014-04-09 2014-04-07 16.420 391,561 +297 0.07% 6,429,243
2014-03-25 2014-03-21 17.007 391,264 +2,110 0.07% 6,654,338
2014-03-24 2014-03-20 16.894 389,154 -792 0.07% 6,574,182
2014-03-14 2014-03-12 16.742 389,946 -5,274 0.07% 6,528,414
2014-03-13 2014-03-11 17.178 395,220 +2,637 0.07% 6,789,059
2014-03-10 2014-03-06 17.273 392,583 +6,329 0.07% 6,780,978
2014-03-07 2014-03-05 17.481 386,254 +12,658 0.07% 6,752,217
2014-03-03 2014-02-27 16.780 373,596 -15,822 0.07% 6,268,852
2014-02-27 2014-02-25 17.014 389,418 -15,823 0.07% 6,625,721
2014-02-26 2014-02-24 16.511 405,241 +8,299 0.07% 6,690,994
2014-02-20 2014-02-18 16.705 396,942 -16,016 0.07% 6,630,802
2014-02-06 2014-02-04 16.201 412,958 -36,163 0.08% 6,690,515
2014-01-29 2014-01-27 16.685 449,121 -42,363 0.08% 7,493,744
2014-01-24 2014-01-22 17.169 491,484 -4,133 0.09% 8,438,422
2014-01-16 2014-01-14 17.285 495,617 -51,662 0.09% 8,566,943
2014-01-14 2014-01-10 17.498 547,279 -14,982 0.10% 9,576,470
2014-01-13 2014-01-09 17.208 562,261 -1,550 0.10% 9,675,378
2014-01-10 2014-01-08 16.898 563,811 -18,340 0.11% 9,527,435
2014-01-07 2014-01-03 16.511 582,151 -5,683 0.11% 9,611,981
2014-01-06 2014-01-02 17.014 587,834 +2,583 0.11% 10,001,653
2014-01-03 2013-12-31 17.150 585,251 +517 0.11% 10,037,004
2013-12-30 2013-12-24 17.092 584,734 -66,644 0.11% 9,994,182
2013-12-27 2013-12-20 17.053 651,378 +22,215 0.12% 11,108,034
2013-12-17 2013-12-13 14.905 629,163 -21,839 0.12% 9,377,393
2013-12-16 2013-12-12 14.827 651,002 -15,499 0.12% 9,652,489
2013-12-13 2013-12-11 15.679 666,501 -22,214 0.12% 10,449,946
2013-12-11 2013-12-09 15.718 688,715 -16,532 0.13% 10,824,897
2013-12-10 2013-12-06 16.395 705,247 +51,662 0.13% 11,562,530
2013-12-06 2013-12-04 16.801 653,585 -10,332 0.12% 10,981,206
2013-12-05 2013-12-03 16.685 663,917 -7,435 0.12% 11,077,692
2013-11-29 2013-11-27 16.298 671,352 +103,066 0.13% 10,941,846
2013-11-28 2013-11-26 16.531 568,286 +2,583 0.11% 9,394,054
2013-11-25 2013-11-21 16.898 565,703 -8,266 0.11% 9,559,407
2013-11-21 2013-11-19 17.208 573,969 +12,399 0.11% 9,876,849
2013-11-20 2013-11-18 17.208 561,570 -10,333 0.10% 9,663,487
2013-11-19 2013-11-15 17.382 571,903 +10,333 0.11% 9,940,928
2013-11-18 2013-11-14 17.324 561,570 +5,166 0.10% 9,728,708
2013-11-15 2013-11-13 17.266 556,404 +26,089 0.10% 9,606,901
2013-11-14 2013-11-12 18.021 530,315 +5,166 0.10% 9,556,785
2013-11-12 2013-11-08 19.260 525,149 -1,549 0.10% 10,114,254
2013-11-08 2013-11-06 20.179 526,698 +15,498 0.10% 10,628,199
2013-11-07 2013-11-05 20.179 511,200 +21,136 0.10% 10,315,466
2013-11-04 2013-10-31 20.218 490,064 +5,054 0.09% 9,908,355
2013-11-01 2013-10-30 20.377 485,010 -46,504 0.09% 9,882,931
2013-10-31 2013-10-29 20.416 531,514 +15,165 0.10% 10,851,562
2013-10-29 2013-10-25 20.495 516,349 +5,055 0.10% 10,582,809
2013-10-24 2013-10-22 20.654 511,294 +5,054 0.10% 10,560,125
2013-10-23 2013-10-21 20.495 506,240 -1,769 0.10% 10,375,620
2013-10-22 2013-10-18 20.931 508,009 -2,527 0.10% 10,632,978
2013-10-18 2013-10-16 21.049 510,536 +1,769 0.10% 10,746,470
2013-10-16 2013-10-11 21.010 508,767 -12,637 0.10% 10,689,104
2013-10-09 2013-10-07 19.942 521,404 +2,527 0.10% 10,397,591
2013-10-08 2013-10-04 19.981 518,877 +13,901 0.10% 10,367,729
2013-10-07 2013-10-03 20.060 504,976 +758 0.10% 10,129,932
2013-10-04 2013-10-02 20.179 504,218 +3,539 0.10% 10,174,577
2013-10-03 2013-09-30 20.337 500,679 -17,187 0.10% 10,182,404
2013-10-02 2013-09-27 20.535 517,866 -10,109 0.10% 10,634,390
2013-09-30 2013-09-26 20.456 527,975 +5,055 0.10% 10,800,199
2013-09-27 2013-09-25 20.693 522,920 +2,527 0.10% 10,820,935
2013-09-26 2013-09-24 21.010 520,393 -505 0.10% 10,933,364
2013-09-24 2013-09-19 20.575 520,898 +38,921 0.10% 10,717,263
2013-09-17 2013-09-13 20.021 481,977 +35,384 0.09% 9,649,497
2013-09-16 2013-09-12 20.495 446,593 +5,560 0.09% 9,153,128
2013-09-13 2013-09-11 24.096 441,033 -29,823 0.08% 10,627,136
2013-09-12 2013-09-10 24.492 470,856 -35,384 0.09% 11,532,052
2013-09-11 2013-09-09 24.729 506,240 -5,054 0.10% 12,518,847
2013-09-09 2013-09-05 22.988 511,294 +37,910 0.10% 11,753,702
2013-09-06 2013-09-04 22.949 473,384 +34,373 0.09% 10,863,491
2013-09-03 2013-08-30 22.197 439,011 +7,582 0.08% 9,744,647
2013-08-28 2013-08-26 21.722 431,429 +2,527 0.08% 9,371,509
2013-08-22 2013-08-20 21.762 428,902 +2,022 0.08% 9,333,588
2013-08-13 2013-08-09 22.118 426,880 +5,055 0.08% 9,441,597
2013-08-09 2013-08-07 22.751 421,825 +7,582 0.08% 9,596,835
2013-08-08 2013-08-06 22.830 414,243 +5,561 0.08% 9,457,119
2013-08-06 2013-08-02 23.344 408,682 +10,109 0.08% 9,540,373
2013-08-05 2013-08-01 24.096 398,573 +15,670 0.08% 9,604,019
2013-07-31 2013-07-29 24.531 382,903 +2,022 0.07% 9,393,086
2013-07-29 2013-07-25 24.808 380,881 +505 0.07% 9,448,975
2013-07-26 2013-07-24 25.243 380,376 +253 0.07% 9,601,998
2013-07-16 2013-07-12 24.769 380,123 +5,055 0.07% 9,415,130
2013-07-15 2013-07-11 24.452 375,068 +12,637 0.07% 9,171,204
2013-06-28 2013-06-26 25.204 362,431 +758 0.07% 9,134,665
2013-06-27 2013-06-25 25.006 361,673 +2,780 0.07% 9,044,010
2013-06-18 2013-06-14 26.193 358,893 -10,615 0.07% 9,400,497
2013-06-14 2013-06-11 26.272 369,508 -53,581 0.07% 9,707,777
2013-06-10 2013-06-06 26.233 423,089 -16,680 0.08% 11,098,725
2013-06-03 2013-05-30 26.905 439,769 -7,582 0.08% 11,832,087
2013-05-13 2013-05-09 27.974 447,351 -21,231 0.09% 12,513,986
2013-05-10 2013-05-08 27.736 468,582 -5,054 0.09% 12,996,651
2013-05-09 2013-05-07 27.934 473,636 -39,680 0.09% 13,230,530
2013-05-08 2013-05-06 28.171 513,316 -15,165 0.10% 14,460,811
2013-05-03 2013-04-30 27.340 528,481 -5,054 0.10% 14,448,916
2013-04-30 2013-04-26 26.549 533,535 -11,374 0.10% 14,164,892
2013-04-29 2013-04-25 26.510 544,909 -20,219 0.10% 14,445,302
2013-04-26 2013-04-24 25.837 565,128 -6,318 0.11% 14,601,177
2013-04-25 2013-04-23 25.837 571,446 +2,527 0.11% 14,764,414
2013-04-24 2013-04-22 25.916 568,919 -4,044 0.11% 14,744,145
2013-04-23 2013-04-19 25.877 572,963 -20,219 0.11% 14,826,279
2013-04-22 2013-04-18 25.718 593,182 -20,219 0.11% 15,255,596
2013-04-19 2013-04-17 25.718 613,401 +7,582 0.12% 15,775,593
2013-04-18 2013-04-16 25.046 605,819 -5,239 0.12% 15,173,104
2013-04-10 2013-04-08 25.204 611,058 -4,044 0.12% 15,401,028
2013-04-08 2013-04-03 26.430 615,102 -3,033 0.12% 16,257,413
2013-04-05 2013-04-02 25.916 618,135 -31,339 0.12% 16,019,630
2013-04-03 2013-03-28 25.323 649,474 -759 0.12% 16,446,352
2013-04-02 2013-03-27 25.204 650,233 +5,055 0.12% 16,388,390
2013-03-27 2013-03-25 24.927 645,178 +506 0.12% 16,082,292
2013-03-21 2013-03-19 25.006 644,672 +5,307 0.12% 16,120,694
2013-03-18 2013-03-14 25.797 639,365 -5,560 0.12% 16,493,936
2013-03-15 2013-03-13 26.074 644,925 -8,088 0.12% 16,815,991
2013-03-14 2013-03-12 25.956 653,013 -1,516 0.12% 16,949,368
2013-03-11 2013-03-07 25.916 654,529 +5,055 0.12% 16,962,819
2013-03-06 2013-03-04 26.233 649,474 -20,219 0.12% 17,037,393
2013-03-05 2013-03-01 26.470 669,693 -13,396 0.13% 17,726,775
2013-03-04 2013-02-28 28.911 683,089 -9,856 0.13% 19,749,110
2013-03-01 2013-02-27 29.116 692,945 -13,487 0.13% 20,175,545
2013-02-28 2013-02-26 28.258 706,432 -7,346 0.14% 19,962,432
2013-02-27 2013-02-25 28.421 713,778 -1,715 0.14% 20,286,606
2013-02-22 2013-02-20 27.482 715,493 -4,897 0.14% 19,663,347
2013-02-21 2013-02-19 27.850 720,390 -3,429 0.14% 20,062,684
2013-02-20 2013-02-18 28.136 723,819 +3,918 0.14% 20,365,083
2013-02-15 2013-02-08 27.850 719,901 -14,693 0.14% 20,049,066
2013-02-14 2013-02-07 28.013 734,594 +4,898 0.14% 20,578,252
2013-02-08 2013-02-06 28.095 729,696 -735 0.14% 20,500,639
2013-02-07 2013-02-05 28.176 730,431 -7,346 0.14% 20,580,943
2013-02-06 2013-02-04 28.217 737,777 -11,755 0.15% 20,818,055
2013-02-05 2013-02-01 28.217 749,532 +4,898 0.15% 21,149,749
2013-02-04 2013-01-31 28.258 744,634 -8,326 0.15% 21,041,948
2013-01-31 2013-01-29 27.441 752,960 +4,898 0.15% 20,662,276
2013-01-29 2013-01-25 27.564 748,062 -22,530 0.15% 20,619,511
2013-01-28 2013-01-24 28.013 770,592 +18,856 0.15% 21,586,667
2013-01-25 2013-01-23 27.074 751,736 +40,162 0.15% 20,352,411
2013-01-24 2013-01-22 26.992 711,574 -128,565 0.14% 19,206,955
2013-01-23 2013-01-21 27.768 840,139 +9,795 0.17% 23,329,050
2013-01-22 2013-01-18 28.013 830,344 +19,591 0.16% 23,260,506
2013-01-21 2013-01-17 28.176 810,753 -103,587 0.16% 22,844,131
2013-01-18 2013-01-16 28.585 914,340 +9,796 0.18% 26,136,218
2013-01-17 2013-01-15 28.707 904,544 +4,897 0.18% 25,967,014
2013-01-15 2013-01-11 29.075 899,647 -979 0.18% 26,157,071
2013-01-14 2013-01-10 29.116 900,626 -4,898 0.18% 26,222,313
2013-01-11 2013-01-09 29.034 905,524 -2,449 0.18% 26,290,967
2013-01-10 2013-01-08 29.156 907,973 +245 0.18% 26,473,303
2013-01-08 2013-01-04 29.156 907,728 +23,754 0.18% 26,466,160
2013-01-07 2013-01-03 29.279 883,974 +5,877 0.17% 25,881,869
2013-01-04 2013-01-02 28.871 878,097 -14,693 0.17% 25,351,222
2013-01-03 2012-12-31 28.748 892,790 +20,081 0.18% 25,666,046
2012-12-28 2012-12-24 28.789 872,709 +490 0.17% 25,124,392
2012-12-27 2012-12-20 28.871 872,219 +9,795 0.17% 25,181,520
2012-12-21 2012-12-19 29.116 862,424 +9,795 0.17% 25,110,037
2012-12-19 2012-12-17 28.952 852,629 +490 0.17% 24,685,579
2012-12-18 2012-12-14 29.156 852,139 +3,918 0.17% 24,845,380
2012-12-17 2012-12-13 29.156 848,221 +6,111 0.17% 24,731,145
2012-12-14 2012-12-12 29.197 842,110 +1,470 0.17% 24,587,357
2012-12-11 2012-12-07 29.524 840,640 -2,449 0.17% 24,819,060
2012-12-10 2012-12-06 29.197 843,089 -34,039 0.17% 24,615,942
2012-12-07 2012-12-05 29.197 877,128 -42,366 0.17% 25,609,789
2012-12-06 2012-12-04 29.238 919,494 +14,449 0.18% 26,884,311
2012-12-05 2012-12-03 29.197 905,045 +9,795 0.18% 26,424,891
2012-11-28 2012-11-26 29.197 895,250 -3,428 0.18% 26,138,903
2012-11-26 2012-11-22 29.973 898,678 +1,469 0.18% 26,936,252
2012-11-21 2012-11-19 30.382 897,209 -4,408 0.18% 27,258,600
2012-11-20 2012-11-16 29.401 901,617 +8,326 0.18% 26,508,892
2012-11-19 2012-11-15 29.728 893,291 -9,795 0.18% 26,555,918
2012-11-16 2012-11-14 29.565 903,086 +2,449 0.18% 26,699,594
2012-11-15 2012-11-13 29.361 900,637 +3,428 0.18% 26,443,301
2012-11-14 2012-11-12 30.137 897,209 -577,195 0.18% 27,038,773
2012-11-13 2012-11-09 33.339 1,474,404 +558,094 0.29% 49,154,994
2012-11-12 2012-11-08 33.719 916,310 +204,721 0.18% 30,897,224
2012-11-09 2012-11-07 33.804 711,589 +134,897 0.14% 24,054,335
2012-11-08 2012-11-06 34.268 576,692 +209,208 0.12% 19,762,365
2012-11-06 2012-11-02 34.057 367,484 +21,299 0.07% 12,515,483
2012-11-05 2012-11-01 33.381 346,185 -2,603 0.07% 11,556,052
2012-11-02 2012-10-31 33.085 348,788 +13,963 0.07% 11,539,778
2012-11-01 2012-10-30 32.959 334,825 +26,506 0.07% 11,035,363
2012-10-31 2012-10-29 32.874 308,319 +2,840 0.06% 10,135,707
2012-10-30 2012-10-26 32.663 305,479 +2,367 0.06% 9,977,805
2012-10-26 2012-10-24 32.705 303,112 +26,979 0.06% 9,913,300
2012-10-24 2012-10-19 32.494 276,133 +19,169 0.06% 8,972,610
2012-10-22 2012-10-18 32.156 256,964 -23,666 0.05% 8,262,873
2012-10-19 2012-10-17 32.071 280,630 -42,125 0.06% 9,000,156
2012-10-17 2012-10-15 31.860 322,755 -6,627 0.07% 10,282,968
2012-10-16 2012-10-12 31.987 329,382 -1,420 0.07% 10,535,857
2012-10-15 2012-10-11 31.987 330,802 +1,657 0.07% 10,581,279
2012-10-12 2012-10-10 32.029 329,145 -26,033 0.07% 10,542,184
2012-10-11 2012-10-09 32.663 355,178 +6,153 0.07% 11,601,114
2012-10-10 2012-10-08 32.578 349,025 +11,833 0.07% 11,370,644
2012-10-09 2012-10-05 32.452 337,192 -4,733 0.07% 10,942,401
2012-10-05 2012-10-03 32.240 341,925 +2,367 0.07% 11,023,755
2012-10-04 2012-09-28 32.663 339,558 +2,366 0.07% 11,090,921
2012-10-03 2012-09-27 32.747 337,192 +3,314 0.07% 11,042,136
2012-09-27 2012-09-25 32.578 333,878 +7,099 0.07% 10,877,180
2012-09-26 2012-09-24 32.874 326,779 -5,679 0.07% 10,742,562
2012-09-25 2012-09-21 32.663 332,458 -1,894 0.07% 10,859,015
2012-09-24 2012-09-20 31.944 334,352 -94,664 0.07% 10,680,704
2012-09-21 2012-09-19 32.156 429,016 +7,100 0.09% 13,795,336
2012-09-20 2012-09-18 32.832 421,916 +9,940 0.09% 13,852,277
2012-09-19 2012-09-17 32.790 411,976 +93,244 0.08% 13,508,520
2012-09-18 2012-09-14 32.790 318,732 +102,711 0.06% 10,451,089
2012-09-17 2012-09-13 33.339 216,021 +65,791 0.04% 7,201,901
2012-09-14 2012-09-12 31.818 150,230 +11,833 0.03% 4,779,977
2012-09-13 2012-09-11 32.536 138,397 +2,130 0.03% 4,502,892
2012-09-11 2012-09-07 31.226 136,267 +6,390 0.03% 4,255,095
2012-09-10 2012-09-06 32.156 129,877 +3,787 0.03% 4,176,294
2012-09-07 2012-09-05 32.029 126,090 +4,733 0.03% 4,038,536
2012-09-04 2012-08-31 34.945 121,357 -16,566 0.02% 4,240,768
2012-08-30 2012-08-28 34.818 137,923 -710 0.03% 4,802,176
2012-08-29 2012-08-27 35.240 138,633 -710 0.03% 4,885,475
2012-08-17 2012-08-15 36.085 139,343 +473 0.03% 5,028,254
2012-08-15 2012-08-13 35.156 138,870 -2,367 0.03% 4,882,091
2012-08-09 2012-08-07 34.268 141,237 -473 0.03% 4,839,979
2012-08-06 2012-08-02 34.099 141,710 +473 0.03% 4,832,236
2012-08-02 2012-07-31 34.649 141,237 -9,466 0.03% 4,893,690
2012-07-30 2012-07-26 35.409 150,703 -947 0.03% 5,336,298
2012-07-25 2012-07-23 33.592 151,650 +2,367 0.03% 5,094,290
2012-07-24 2012-07-20 34.057 149,283 -473 0.03% 5,084,164
2012-07-12 2012-07-10 32.874 149,756 +710 0.03% 4,923,092
2012-07-10 2012-07-06 32.114 149,046 +710 0.03% 4,786,390
2012-07-04 2012-06-29 31.480 148,336 -474 0.03% 4,669,571
2012-07-03 2012-06-28 31.606 148,810 -473 0.03% 4,703,356
2012-06-28 2012-06-26 31.987 149,283 +947 0.03% 4,775,077
2012-06-26 2012-06-22 31.437 148,336 -474 0.03% 4,663,303
2012-06-21 2012-06-19 31.691 148,810 +474 0.03% 4,715,932
2012-06-12 2012-06-08 30.888 148,336 -1,894 0.03% 4,581,821
2012-05-31 2012-05-29 30.297 150,230 +1,894 0.03% 4,551,452
2012-05-24 2012-05-22 30.254 148,336 +473 0.03% 4,487,802
2012-05-17 2012-05-15 30.973 147,863 +473 0.03% 4,579,706
2012-05-14 2012-05-10 32.071 147,390 -9,466 0.03% 4,726,982
2012-05-09 2012-05-07 31.691 156,856 -2,367 0.03% 4,970,917
2012-05-08 2012-05-04 32.156 159,223 -2,130 0.03% 5,119,937
2012-05-07 2012-05-03 31.818 161,353 -3,076 0.03% 5,133,885
2012-05-04 2012-05-02 32.452 164,429 -4,734 0.03% 5,335,975
2012-05-03 2012-04-30 30.846 169,163 +16,093 0.03% 5,217,980
2012-05-02 2012-04-27 32.367 153,070 -18,933 0.03% 4,954,422
2012-04-27 2012-04-25 33.973 172,003 -36,209 0.04% 5,843,408
2012-04-25 2012-04-23 34.395 208,212 -1,656 0.04% 7,161,505
2012-04-13 2012-04-11 33.804 209,868 +2,080 0.04% 7,094,313
2012-04-12 2012-04-10 33.804 207,788 -1,893 0.04% 7,024,001
2012-04-10 2012-04-03 34.353 209,681 -1,420 0.04% 7,203,172
2012-04-03 2012-03-30 33.677 211,101 +8,993 0.04% 7,109,233
2012-03-28 2012-03-26 35.874 202,108 -1,657 0.04% 7,250,456
2012-03-27 2012-03-23 34.691 203,765 -6,626 0.04% 7,068,819
2012-03-22 2012-03-20 35.283 210,391 -5,680 0.04% 7,423,142
2012-03-20 2012-03-16 36.466 216,071 +710 0.04% 7,879,187
2012-03-15 2012-03-13 36.001 215,361 +3,076 0.04% 7,753,197
2012-03-14 2012-03-12 36.635 212,285 -32,185 0.04% 7,777,008
2012-03-13 2012-03-09 35.198 244,470 -4,260 0.05% 8,604,878
2012-03-12 2012-03-08 34.438 248,730 -2,367 0.05% 8,565,642
2012-03-09 2012-03-07 35.071 251,097 -8,520 0.05% 8,806,306
2012-03-08 2012-03-06 34.226 259,617 +12,307 0.05% 8,885,713
2012-03-07 2012-03-05 34.691 247,310 -1,894 0.05% 8,579,441
2012-03-06 2012-03-02 36.915 249,204 -1,420 0.05% 9,199,442
2012-03-05 2012-03-01 36.611 250,624 +5,401 0.05% 9,175,670
2012-03-02 2012-02-29 35.960 245,223 -922 0.05% 8,818,183
2012-03-01 2012-02-28 35.786 246,145 -2,302 0.05% 8,808,578
2012-02-29 2012-02-27 34.961 248,447 -8,289 0.05% 8,685,947
2012-02-28 2012-02-24 34.874 256,736 +5,296 0.05% 8,953,439
2012-02-27 2012-02-23 35.135 251,440 -4,145 0.05% 8,834,266
2012-02-24 2012-02-22 35.004 255,585 -8,289 0.05% 8,946,599
2012-02-23 2012-02-21 33.658 263,874 +5,986 0.06% 8,881,491
2012-02-22 2012-02-20 34.396 257,888 +18,651 0.05% 8,870,414
2012-02-21 2012-02-17 33.702 239,237 -50,656 0.05% 8,062,647
2012-02-20 2012-02-16 34.092 289,893 -3,684 0.06% 9,883,140
2012-02-17 2012-02-15 33.745 293,577 +12,664 0.06% 9,906,736
2012-02-16 2012-02-14 32.312 280,913 -1,382 0.06% 9,076,791
2012-02-15 2012-02-13 35.222 282,295 +7,138 0.06% 9,942,866
2012-02-14 2012-02-10 34.440 275,157 -5,526 0.06% 9,476,355
2012-02-13 2012-02-09 33.354 280,683 -461 0.06% 9,361,919
2012-02-10 2012-02-08 32.703 281,144 -4,144 0.06% 9,194,145
2012-02-09 2012-02-07 32.442 285,288 +5,296 0.06% 9,255,325
2012-02-08 2012-02-06 33.267 279,992 -4,375 0.06% 9,314,552
2012-02-07 2012-02-03 32.138 284,367 +3,914 0.06% 9,138,996
2012-02-06 2012-02-02 33.137 280,453 +8,750 0.06% 9,293,348
2012-02-03 2012-02-01 29.098 271,703 +7,829 0.06% 7,906,000
2012-02-02 2012-01-31 28.533 263,874 +1,381 0.06% 7,529,212
2012-01-31 2012-01-27 29.836 262,493 +4,375 0.06% 7,831,808
2012-01-30 2012-01-26 29.315 258,118 +1,151 0.05% 7,566,754
2012-01-27 2012-01-20 29.272 256,967 +1,382 0.05% 7,521,852
2012-01-20 2012-01-18 28.837 255,585 +1,382 0.05% 7,370,399
2012-01-16 2012-01-12 29.098 254,203 -691 0.05% 7,396,786
2012-01-12 2012-01-10 29.967 254,894 +691 0.05% 7,638,292
2011-12-19 2011-12-15 29.315 254,203 -10,592 0.05% 7,451,986
2011-12-14 2011-12-12 29.880 264,795 -14,276 0.06% 7,911,991
2011-12-13 2011-12-09 30.097 279,071 -921 0.06% 8,399,153
2011-12-09 2011-12-07 29.749 279,992 +2,993 0.06% 8,329,592
2011-12-07 2011-12-05 30.314 276,999 -2,302 0.06% 8,396,943
2011-12-06 2011-12-02 29.923 279,301 +22,104 0.06% 8,357,556
2011-12-05 2011-12-01 29.011 257,197 -19,802 0.05% 7,461,565
2011-12-02 2011-11-30 28.273 276,999 +25,098 0.06% 7,831,532
2011-12-01 2011-11-29 28.924 251,901 -2,072 0.05% 7,286,042
2011-11-30 2011-11-28 26.709 253,973 -2,303 0.05% 6,783,444
2011-11-29 2011-11-25 26.058 256,276 +3,684 0.05% 6,678,005
2011-11-25 2011-11-23 26.536 252,592 +1,382 0.05% 6,702,678
2011-11-23 2011-11-21 26.796 251,210 +1,381 0.05% 6,731,466
2011-11-22 2011-11-18 27.969 249,829 +1,382 0.05% 6,987,411
2011-11-21 2011-11-17 29.098 248,447 +1,381 0.05% 7,229,298
2011-11-18 2011-11-16 29.402 247,066 -460 0.05% 7,264,224
2011-11-17 2011-11-15 29.359 247,526 +6,908 0.05% 7,266,999
2011-11-16 2011-11-14 29.228 240,618 +1,842 0.05% 7,032,840
2011-11-15 2011-11-11 28.533 238,776 +921 0.05% 6,813,082
2011-11-14 2011-11-10 28.360 237,855 +2,302 0.05% 6,745,483
2011-11-11 2011-11-09 29.402 235,553 +461 0.05% 6,925,719
2011-11-10 2011-11-08 29.749 235,092 +2,302 0.05% 6,993,845
2011-11-08 2011-11-04 32.377 232,790 +7,163 0.05% 7,537,068
2011-11-07 2011-11-03 32.914 225,627 +8,050 0.05% 7,426,230
2011-11-04 2011-11-02 31.527 217,577 +894 0.05% 6,859,645
2011-10-31 2011-10-27 33.540 216,683 +448 0.05% 7,267,510
2011-10-28 2011-10-26 33.182 216,235 -671 0.05% 7,175,124
2011-10-26 2011-10-24 33.942 216,906 +2,236 0.05% 7,362,289
2011-10-24 2011-10-20 31.617 214,670 -895 0.05% 6,787,195
2011-10-21 2011-10-19 31.080 215,565 -447 0.05% 6,699,811
2011-10-20 2011-10-18 29.739 216,012 +5,367 0.05% 6,423,904
2011-10-19 2011-10-17 33.361 210,645 -447 0.05% 7,027,316
2011-10-18 2011-10-14 29.604 211,092 -448 0.05% 6,249,270
2011-10-14 2011-10-12 28.710 211,540 -5,590 0.05% 6,073,332
2011-10-12 2011-10-10 26.027 217,130 +1,342 0.05% 5,651,222
2011-10-11 2011-10-07 27.368 215,788 +4,472 0.05% 5,905,793
2011-10-10 2011-10-06 24.551 211,316 -20,349 0.05% 5,188,051
2011-10-07 2011-10-04 24.104 231,665 -1,565 0.05% 5,584,043
2011-10-06 2011-10-03 22.897 233,230 +27,952 0.05% 5,340,155
2011-10-03 2011-09-28 27.726 205,278 +2,907 0.04% 5,691,590
2011-09-27 2011-09-23 31.438 202,371 +894 0.04% 6,362,139
2011-09-26 2011-09-22 30.633 201,477 +3,354 0.04% 6,171,853
2011-09-22 2011-09-20 39.175 198,123 +671 0.04% 7,761,373
2011-09-21 2011-09-19 38.459 197,452 +2,684 0.04% 7,593,806
2011-09-20 2011-09-16 40.293 194,768 -1,342 0.04% 7,847,691
2011-09-19 2011-09-15 38.057 196,110 -6,261 0.04% 7,463,264
2011-09-16 2011-09-14 36.223 202,371 +4,472 0.04% 7,330,487
2011-09-15 2011-09-12 34.926 197,899 +4,472 0.04% 6,911,848
2011-09-09 2011-09-07 35.776 193,427 -15,876 0.04% 6,920,008
2011-09-08 2011-09-06 33.540 209,303 -2,013 0.05% 7,019,986
2011-09-06 2011-09-02 33.808 211,316 -12,075 0.05% 7,144,202
2011-09-05 2011-09-01 31.885 223,391 -5,814 0.05% 7,122,865
2011-09-02 2011-08-31 32.958 229,205 -8,274 0.05% 7,554,246
2011-09-01 2011-08-30 32.645 237,479 +20,125 0.05% 7,752,604
2011-08-31 2011-08-29 30.588 217,354 +671 0.05% 6,648,494
2011-08-30 2011-08-26 29.157 216,683 +16,771 0.05% 6,317,889
2011-08-29 2011-08-25 29.336 199,912 +13,865 0.04% 5,864,652
2011-08-23 2011-08-19 30.052 186,047 +4,919 0.04% 5,591,025
2011-08-22 2011-08-18 31.304 181,128 -224 0.04% 5,670,001
2011-08-19 2011-08-17 31.527 181,352 -8,944 0.04% 5,717,563
2011-08-18 2011-08-16 33.272 190,296 -447 0.04% 6,331,435
2011-08-17 2011-08-15 33.629 190,743 +2,236 0.04% 6,414,547
2011-08-16 2011-08-12 30.409 188,507 -4,473 0.04% 5,732,393
2011-08-12 2011-08-10 29.828 192,980 -4,472 0.04% 5,756,224
2011-08-11 2011-08-09 28.397 197,452 +224 0.04% 5,607,055
2011-08-10 2011-08-08 28.800 197,228 -4,473 0.04% 5,680,074
2011-08-09 2011-08-05 29.068 201,701 +4,920 0.04% 5,863,014
2011-08-08 2011-08-04 30.409 196,781 -11,852 0.04% 5,984,000
2011-08-05 2011-08-03 29.783 208,633 +448 0.05% 6,213,793
2011-08-04 2011-08-02 29.426 208,185 -13,417 0.05% 6,125,970
2011-08-03 2011-08-01 29.202 221,602 -4,473 0.05% 6,471,223
2011-08-01 2011-07-28 27.234 226,075 +4,473 0.05% 6,157,003
2011-07-28 2011-07-26 27.503 221,602 +10,062 0.05% 6,094,644
2011-07-14 2011-07-12 27.592 211,540 +8,945 0.05% 5,836,832
2011-07-12 2011-07-08 29.202 202,595 -8,945 0.04% 5,916,181
2011-07-06 2011-07-04 26.832 211,540 +3,578 0.05% 5,676,012
2011-06-29 2011-06-27 25.490 207,962 -8,050 0.05% 5,301,007
2011-06-28 2011-06-24 24.417 216,012 +8,050 0.05% 5,274,363
2011-06-27 2011-06-23 24.551 207,962 +895 0.05% 5,105,707
2011-06-23 2011-06-21 25.535 207,067 +2,236 0.05% 5,287,453
2011-06-22 2011-06-20 24.462 204,831 -671 0.04% 5,010,517
2011-06-21 2011-06-17 25.535 205,502 +2,236 0.04% 5,247,491
2011-06-16 2011-06-14 27.234 203,266 +2,236 0.04% 5,535,815
2011-06-15 2011-06-13 28.129 201,030 +2,236 0.04% 5,654,719
2011-06-08 2011-06-03 29.202 198,794 -2,683 0.04% 5,805,184
2011-06-07 2011-06-02 29.202 201,477 -4,025 0.04% 5,883,533
2011-06-02 2011-05-31 27.860 205,502 -2,236 0.04% 5,725,371
2011-05-30 2011-05-26 27.995 207,738 +447 0.05% 5,815,537
2011-05-26 2011-05-24 27.413 207,291 +2,236 0.05% 5,682,513
2011-05-23 2011-05-19 29.068 205,055 -4,472 0.04% 5,960,508
2011-05-20 2011-05-18 29.336 209,527 -3,578 0.05% 6,146,719
2011-05-19 2011-05-17 28.755 213,105 +224 0.05% 6,127,794
2011-05-17 2011-05-13 28.173 212,881 -2,684 0.05% 5,997,593
2011-05-13 2011-05-11 29.291 215,565 -12,075 0.05% 6,314,211
2011-05-03 2011-04-28 26.608 227,640 -1,118 0.05% 6,057,105
2011-04-29 2011-04-27 25.759 228,758 -671 0.05% 5,892,482
2011-04-28 2011-04-26 26.519 229,429 -3,130 0.05% 6,084,187
2011-04-27 2011-04-21 26.608 232,559 +2,236 0.05% 6,187,991
2011-04-26 2011-04-20 26.966 230,323 -4,473 0.05% 6,210,894
2011-04-21 2011-04-19 27.100 234,796 +2,684 0.05% 6,363,013
2011-04-19 2011-04-15 27.011 232,112 +4,472 0.05% 6,269,517
2011-04-18 2011-04-14 27.055 227,640 +2,236 0.05% 6,158,905
2011-04-12 2011-04-08 27.011 225,404 -447 0.05% 6,088,329
2011-04-11 2011-04-07 27.771 225,851 -51,879 0.05% 6,272,102
2011-04-07 2011-04-04 27.726 277,730 -3,801 0.06% 7,700,413
2011-04-06 2011-04-01 28.352 281,531 +170,842 0.06% 7,982,060
2011-04-01 2011-03-30 28.889 110,689 -4,473 0.05% 3,197,691
2011-03-28 2011-03-24 29.604 115,162 -51,431 0.05% 3,409,312
2011-03-25 2011-03-23 30.409 166,593 -894 0.07% 5,066,000
2011-03-24 2011-03-22 127.157 167,487 +12,522 0.07% 21,297,115
2011-03-23 2011-03-21 125.099 154,965 +79,211 0.07% 19,385,893
2011-03-22 2011-03-18 120.753 75,754 -44,819 0.07% 9,147,541
2011-03-21 2011-03-17 120.753 120,573 -5,138 0.11% 14,559,581
2011-03-18 2011-03-16 126.471 125,711 +10,057 0.11% 15,898,761
2011-03-17 2011-03-15 128.072 115,654 +10,822 0.10% 14,811,995
2011-03-16 2011-03-14 119.838 104,832 -22,956 0.09% 12,562,904
2011-03-15 2011-03-11 120.753 127,788 +12,571 0.11% 15,430,815
2011-03-14 2011-03-10 118.924 115,217 +5,029 0.10% 13,702,026
2011-03-11 2011-03-09 118.924 110,188 +2,186 0.10% 13,103,959
2011-03-10 2011-03-08 118.238 108,002 -3,935 0.10% 12,769,892
2011-03-09 2011-03-07 117.094 111,937 -10,604 0.10% 13,107,157
2011-03-08 2011-03-04 117.551 122,541 +12,025 0.11% 14,404,872
2011-03-07 2011-03-03 118.466 110,516 +57,499 0.10% 13,092,416
2011-03-04 2011-03-02 112.520 53,017 -437 0.05% 5,965,476
2011-03-03 2011-03-01 110.690 53,454 +327 0.05% 5,916,848
2011-03-02 2011-02-28 105.888 53,127 -1,093 0.05% 5,625,500
2011-03-01 2011-02-25 109.090 54,220 -109 0.05% 5,914,837
2011-02-28 2011-02-24 105.888 54,329 +984 0.05% 5,752,777
2011-02-25 2011-02-23 112.749 53,345 -18,146 0.05% 6,014,583
2011-02-24 2011-02-22 117.094 71,491 -18,693 0.06% 8,371,171
2011-02-23 2011-02-21 125.556 90,184 -546 0.08% 11,323,136
2011-02-22 2011-02-18 122.583 90,730 +8,089 0.08% 11,121,941
2011-02-21 2011-02-17 114.350 82,641 +109 0.07% 9,449,970
2011-02-18 2011-02-16 115.264 82,532 +656 0.07% 9,513,006
2011-02-17 2011-02-15 113.892 81,876 -11,587 0.07% 9,325,043
2011-02-16 2011-02-14 112.977 93,463 -32,685 0.08% 10,559,213
2011-02-15 2011-02-11 113.206 126,148 -1,749 0.11% 14,280,731
2011-02-14 2011-02-10 118.009 127,897 +437 0.11% 15,092,978
2011-02-11 2011-02-09 109.318 127,460 -547 0.11% 13,933,707
2011-02-10 2011-02-08 102.686 128,007 -546 0.11% 13,144,526
2011-02-09 2011-02-07 100.170 128,553 -6,450 0.11% 12,877,193
2011-02-08 2011-02-02 103.143 135,003 +438 0.12% 13,924,668
2011-02-07 2011-01-31 98.569 134,565 +6,012 0.12% 13,263,992
2011-02-01 2011-01-28 97.197 128,553 +2,077 0.11% 12,494,993
2011-01-31 2011-01-27 96.969 126,476 +13,664 0.11% 12,264,189
2011-01-28 2011-01-26 102.686 112,812 +437 0.10% 11,584,212
2011-01-27 2011-01-25 105.202 112,375 +8,964 0.10% 11,822,040
2011-01-26 2011-01-24 98.341 103,411 +27,984 0.09% 10,169,511
2011-01-25 2011-01-21 92.395 75,427 +13,337 0.07% 6,969,042
2011-01-24 2011-01-20 89.833 62,090 +12,352 0.06% 5,577,737
2011-01-21 2011-01-19 92.852 49,738 +5,466 0.04% 4,618,269
2011-01-20 2011-01-18 86.357 44,272 +656 0.04% 3,823,191
2011-01-19 2011-01-17 83.338 43,616 +218 0.04% 3,634,872
2011-01-18 2011-01-14 81.874 43,398 +656 0.04% 3,553,183
2011-01-17 2011-01-13 79.953 42,742 +1,968 0.04% 3,417,363
2011-01-14 2011-01-12 81.417 40,774 -656 0.04% 3,319,695
2011-01-13 2011-01-11 77.300 41,430 -547 0.04% 3,202,554
2011-01-11 2011-01-07 73.641 41,977 +2,624 0.04% 3,091,236
2011-01-07 2011-01-05 74.739 39,353 -1,530 0.04% 2,941,201
2011-01-06 2011-01-04 71.629 40,883 -2,187 0.04% 2,928,393
2011-01-03 2010-12-29 67.329 43,070 +219 0.04% 2,899,863
2010-12-30 2010-12-28 65.865 42,851 +2,186 0.04% 2,822,398
2010-12-28 2010-12-22 63.212 40,665 -765 0.04% 2,570,536
2010-12-23 2010-12-21 63.030 41,430 -1,093 0.04% 2,611,314
2010-12-20 2010-12-16 56.992 42,523 +1,093 0.04% 2,423,465
2010-12-17 2010-12-15 59.919 41,430 +1,093 0.04% 2,482,453
2010-12-08 2010-12-06 58.639 40,337 +765 0.04% 2,365,301
2010-12-07 2010-12-03 55.803 39,572 +656 0.04% 2,208,222
2010-12-06 2010-12-02 56.077 38,916 +547 0.03% 2,182,295
2010-11-25 2010-11-23 52.509 38,369 +874 0.03% 2,014,732
2010-11-24 2010-11-22 54.065 37,495 +766 0.03% 2,027,149
2010-11-23 2010-11-19 53.607 36,729 -3,280 0.03% 1,968,936
2010-11-22 2010-11-18 51.503 40,009 -1,093 0.04% 2,060,587
2010-11-18 2010-11-16 48.759 41,102 -6,559 0.04% 2,004,080
2010-11-16 2010-11-12 47.661 47,661 -1,749 0.04% 2,271,568
2010-11-15 2010-11-11 48.301 49,410 +6,559 0.04% 2,386,567
2010-11-12 2010-11-10 48.667 42,851 +1,093 0.04% 2,085,439
2010-11-09 2010-11-05 49.491 41,758 +4,373 0.04% 2,066,626
2010-11-04 2010-11-02 50.588 37,385 +1,967 0.03% 1,891,243
2010-11-02 2010-10-29 50.314 35,418 -1,093 0.03% 1,782,016
2010-10-29 2010-10-27 54.898 36,511 +5,342 0.03% 2,004,366
2010-10-27 2010-10-25 55.464 31,169 +849 0.03% 1,728,743
2010-10-26 2010-10-22 54.332 30,320 +954 0.03% 1,647,335
2010-10-21 2010-10-19 51.030 29,366 +424 0.03% 1,498,554
2010-10-18 2010-10-14 51.219 28,942 -2,121 0.03% 1,482,377
2010-10-15 2010-10-13 51.030 31,063 -5,936 0.03% 1,585,152
2010-10-14 2010-10-12 50.559 36,999 +3,392 0.03% 1,870,618
2010-10-13 2010-10-11 49.521 33,607 +3,181 0.03% 1,664,253
2010-10-06 2010-10-04 49.710 30,426 +424 0.03% 1,512,467
2010-10-05 2010-09-30 47.917 30,002 +1,060 0.03% 1,437,620
2010-09-24 2010-09-21 47.823 28,942 +1,060 0.03% 1,384,098
2010-09-22 2010-09-20 49.049 27,882 -1,696 0.03% 1,367,595
2010-09-20 2010-09-16 44.805 29,578 +848 0.03% 1,325,235
2010-09-15 2010-09-13 43.154 28,730 -212 0.03% 1,239,815
2010-09-14 2010-09-10 42.824 28,942 +1,060 0.03% 1,239,409
2010-09-13 2010-09-09 40.183 27,882 +1,060 0.03% 1,120,376
2010-06-22 2010-06-18 38.202 26,822 -954 0.02% 1,024,652
2010-06-03 2010-06-01 38.296 27,776 -1,590 0.02% 1,063,717
2010-06-02 2010-05-31 38.438 29,366 +1,590 0.03% 1,128,763
2010-03-25 2010-03-23 37.971 27,776 +590 0.02% 1,054,689
2009-12-22 2009-12-18 29.683 27,186 -10,376 0.02% 806,965
2009-12-08 2009-12-04 26.021 37,562 +311 0.03% 977,397
2009-12-04 2009-12-02 25.443 37,251 +10,376 0.03% 947,764
2009-11-02 2009-10-29 28.818 26,875 +362 0.02% 774,476
2009-09-15 2009-09-11 29.306 26,513 -1,126 0.02% 776,994
2009-09-04 2009-09-02 29.453 27,639 -512 0.03% 814,042
2009-08-19 2009-08-17 26.864 28,151 -20,474 0.03% 756,247
2009-07-30 2009-07-28 26.522 48,625 +9,418 0.04% 1,289,635
2009-07-28 2009-07-24 25.399 39,207 +819 0.04% 995,805
2009-07-27 2009-07-23 25.154 38,388 +10,237 0.03% 965,629
2009-07-22 2009-07-20 25.154 28,151 -2,764 0.03% 708,123
2009-06-15 2009-06-11 23.982 30,915 -12,591 0.03% 741,410
2009-05-15 2009-05-13 25.301 43,506 +2,047 0.04% 1,100,744
2009-03-16 2009-03-12 21.296 41,459 -20,473 0.04% 882,902
2009-01-19 2009-01-15 28.573 61,932 +1,228 0.06% 1,769,613
2008-11-27 2008-11-25 30.039 60,704 -2,047 0.05% 1,823,475
2008-10-30 2008-10-28 25.917 62,751 +2,437 0.05% 1,626,299
2008-10-09 2008-10-06 27.187 60,314 +1,574 0.05% 1,639,764
2008-09-10 2008-09-08 34.047 58,740 +5,313 0.05% 1,999,946
2008-06-02 2008-05-29 41.822 53,427 -984 0.05% 2,234,447
2008-05-27 2008-05-23 40.603 54,411 +19,679 0.05% 2,209,240
2008-05-22 2008-05-20 40.806 34,732 +983 0.03% 1,417,277
2008-05-09 2008-05-07 44.973 33,749 -1,082 0.03% 1,517,797
2008-04-15 2008-04-11 41.670 34,831 +984 0.03% 1,451,407
2008-04-09 2008-04-07 39.383 33,847 +98 0.03% 1,333,004
2008-04-02 2008-03-31 41.670 33,749 -98 0.03% 1,406,320
2008-03-28 2008-03-26 38.011 33,847 +98 0.03% 1,286,564
2008-03-26 2008-03-20 41.702 33,749 +1,260 0.03% 1,407,413
2008-03-11 2008-03-07 42.600 32,489 -7,577 0.03% 1,384,023
2008-02-12 2008-02-06 39.010 40,066 -379 0.04% 1,562,982
2008-01-24 2008-01-22 36.951 40,445 -4,168 0.04% 1,494,502
2007-12-11 2007-12-07 38.693 44,613 -3,788 0.04% 1,726,231
2007-12-06 2007-12-04 38.535 48,401 +7,577 0.04% 1,865,137
2007-11-26 2007-11-22 38.535 40,824 -5,683 0.04% 1,573,157
2007-11-14 2007-11-12 39.327 46,507 -3,789 0.04% 1,828,976
2007-11-13 2007-11-09 40.330 50,296 +5,683 0.05% 2,028,431
2007-11-06 2007-11-02 56.592 44,613 +3,789 0.04% 2,524,722
2007-11-05 2007-11-01 56.592 40,824 +11,852 0.04% 2,310,296
2007-10-29 2007-10-25 57.789 28,972 -167 0.03% 1,674,272
2007-10-16 2007-10-12 56.292 29,139 -835 0.03% 1,640,298
2007-10-15 2007-10-11 56.113 29,974 +835 0.03% 1,681,917
2007-10-11 2007-10-09 54.316 29,139 -835 0.03% 1,582,713
2007-10-08 2007-10-04 53.897 29,974 +835 0.03% 1,615,502
2007-07-26 2007-07-24 52.519 29,139 -3,006 0.03% 1,530,363
2007-07-18 2007-07-16 53.897 32,145 -334 0.03% 1,732,512
2007-07-12 2007-07-10 55.094 32,479 -501 0.03% 1,789,414
2007-06-26 2007-06-22 52.699 32,980 0.03% 1,738,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top