History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 177,000 +0 0.02% 831,900
2025-10-13 2025-10-09 4.670 177,000 +0 0.02% 826,590
2025-10-10 2025-10-08 4.660 177,000 +0 0.02% 824,820
2025-10-09 2025-10-06 4.650 177,000 +0 0.02% 823,050
2025-10-08 2025-10-03 4.680 177,000 +0 0.02% 828,360
2025-10-06 2025-10-02 4.680 177,000 +0 0.02% 828,360
2025-10-03 2025-09-30 4.650 177,000 +0 0.02% 823,050
2025-10-02 2025-09-29 4.680 177,000 +0 0.02% 828,360
2025-09-30 2025-09-26 4.640 177,000 +0 0.02% 821,280
2025-09-29 2025-09-25 4.670 177,000 +0 0.02% 826,590
2025-09-26 2025-09-24 4.690 177,000 +0 0.02% 830,130
2025-09-25 2025-09-23 4.760 177,000 +0 0.02% 842,520
2025-09-24 2025-09-22 4.740 177,000 +0 0.02% 838,980
2025-09-23 2025-09-19 4.720 177,000 +5,000 0.02% 835,440
2025-03-10 2025-03-06 4.580 172,000 +5,630 0.02% 787,744
2025-02-27 2025-02-25 4.425 166,370 -7,255 0.02% 736,159
2025-02-20 2025-02-18 4.414 173,625 +7,255 0.02% 766,466
2024-11-11 2024-11-07 4.583 166,370 +6,850 0.02% 762,392
2024-10-17 2024-10-15 4.550 159,520 -18,085 0.02% 725,842
2024-09-24 2024-09-20 4.464 177,605 +8,811 0.02% 792,811
2024-09-23 2024-09-19 4.442 168,794 +9,274 0.02% 749,840
2024-09-19 2024-09-16 4.388 159,520 -6,028 0.02% 700,041
2024-07-23 2024-07-19 4.097 165,548 -7,883 0.02% 678,300
2024-05-07 2024-05-03 3.946 173,431 +7,883 0.02% 684,419
2024-03-05 2024-03-01 4.532 165,548 +6,016 0.02% 750,187
2023-11-06 2023-11-02 4.916 159,532 +6,663 0.02% 784,240
2023-08-28 2023-08-24 5.056 152,869 -2,569 0.02% 772,906
2023-03-09 2023-03-07 5.757 155,438 -1,713 0.02% 894,795
2023-03-06 2023-03-02 6.329 157,151 +4,349 0.02% 994,567
2023-02-24 2023-02-22 6.233 152,802 -2,498 0.02% 952,363
2023-01-10 2023-01-06 5.896 155,300 -833 0.02% 915,713
2023-01-05 2023-01-03 5.776 156,133 -2,498 0.02% 901,875
2023-01-04 2022-12-30 5.656 158,631 -3,331 0.02% 897,254
2023-01-03 2022-12-29 5.656 161,962 -4,996 0.02% 916,095
2022-12-19 2022-12-15 5.536 166,958 +8,327 0.02% 924,303
2022-11-16 2022-11-14 4.828 158,631 -12,491 0.02% 765,809
2022-11-15 2022-11-11 4.744 171,122 -2,498 0.02% 811,726
2022-11-11 2022-11-09 4.635 173,620 +2,498 0.02% 804,810
2022-11-10 2022-11-08 4.659 171,122 -12,491 0.02% 797,341
2022-11-08 2022-11-04 5.069 183,613 +12,491 0.02% 930,767
2022-11-07 2022-11-03 4.982 171,122 +6,533 0.02% 852,492
2022-10-26 2022-10-24 5.107 164,589 -1,602 0.02% 840,496
2022-10-24 2022-10-20 5.207 166,191 -8,009 0.02% 865,276
2022-10-19 2022-10-17 5.119 174,200 +4,005 0.02% 891,750
2022-10-17 2022-10-13 5.182 170,195 +8,009 0.02% 881,873
2022-10-14 2022-10-12 5.182 162,186 +2,403 0.02% 840,374
2022-10-05 2022-09-30 5.144 159,783 +5,606 0.02% 821,938
2022-08-03 2022-08-01 5.119 154,177 -1,201 0.02% 789,250
2022-07-28 2022-07-26 5.119 155,378 +801 0.02% 795,398
2022-05-31 2022-05-27 5.132 154,577 -801 0.02% 793,228
2022-03-31 2022-03-29 5.182 155,378 -9,611 0.02% 805,098
2022-03-09 2022-03-07 5.244 164,989 -1,602 0.02% 865,198
2022-03-07 2022-03-03 5.619 166,591 +5,566 0.02% 936,073
2022-03-04 2022-03-02 5.606 161,025 +1,548 0.02% 902,718
2022-01-04 2021-12-31 5.361 159,477 +3,097 0.02% 854,900
2021-12-09 2021-12-07 5.361 156,380 +2,322 0.02% 838,298
2021-11-08 2021-11-04 6.020 154,058 +5,295 0.02% 927,373
2021-08-19 2021-08-17 5.926 148,763 -22,427 0.02% 881,569
2021-06-15 2021-06-10 6.153 171,190 -1,495 0.02% 1,053,401
2021-03-08 2021-03-04 6.995 172,685 -7,475 0.02% 1,207,959
2021-03-05 2021-03-03 6.844 180,160 +5,142 0.02% 1,232,959
2021-02-25 2021-02-23 6.252 175,018 -2,905 0.02% 1,094,139
2020-11-11 2020-11-09 6.149 177,923 -7,262 0.02% 1,094,025
2020-11-10 2020-11-06 6.049 185,185 +13,454 0.02% 1,120,185
2020-11-09 2020-11-05 5.992 171,731 -9,112 0.02% 1,029,001
2020-11-06 2020-11-04 6.020 180,843 +7,009 0.02% 1,088,760
2020-11-05 2020-11-03 5.978 173,834 -14,018 0.02% 1,039,122
2020-10-23 2020-10-21 5.949 187,852 +7,009 0.02% 1,117,557
2020-10-19 2020-10-15 5.949 180,843 +7,009 0.02% 1,075,860
2020-09-23 2020-09-21 5.949 173,834 -14,018 0.02% 1,034,162
2020-09-21 2020-09-17 6.006 187,852 +9,112 0.02% 1,128,277
2020-09-16 2020-09-14 5.992 178,740 -7,010 0.02% 1,070,999
2020-09-09 2020-09-07 6.020 185,750 +7,010 0.02% 1,118,302
2020-09-07 2020-09-03 6.006 178,740 -14,019 0.02% 1,073,549
2020-08-18 2020-08-14 6.120 192,759 -8,411 0.02% 1,179,750
2020-07-31 2020-07-29 5.792 201,170 -14,019 0.03% 1,165,218
2020-07-30 2020-07-28 5.778 215,189 +8,411 0.03% 1,243,349
2020-07-28 2020-07-24 5.806 206,778 -21,028 0.03% 1,200,651
2020-07-23 2020-07-21 5.949 227,806 -5,257 0.03% 1,355,249
2020-07-16 2020-07-14 5.864 233,063 +6,659 0.03% 1,366,574
2020-07-15 2020-07-13 5.878 226,404 +10,514 0.03% 1,330,759
2020-07-14 2020-07-10 5.921 215,890 -17,173 0.03% 1,278,199
2020-07-13 2020-07-09 5.935 233,063 +14,019 0.03% 1,383,199
2020-07-09 2020-07-07 6.063 219,044 +14,018 0.03% 1,328,123
2020-07-06 2020-07-02 5.949 205,026 -7,009 0.03% 1,219,728
2020-07-03 2020-06-30 5.921 212,035 +8,061 0.03% 1,255,375
2020-06-30 2020-06-26 5.878 203,974 +5,958 0.03% 1,198,919
2020-06-26 2020-06-23 5.992 198,016 +5,257 0.03% 1,186,499
2020-06-19 2020-06-17 6.277 192,759 +7,009 0.02% 1,210,000
2020-06-16 2020-06-12 6.206 185,750 -4,205 0.02% 1,152,752
2020-06-12 2020-06-10 6.605 189,955 -6,309 0.02% 1,254,728
2020-06-11 2020-06-09 6.420 196,264 -5,607 0.02% 1,260,002
2020-06-08 2020-06-04 5.935 201,871 +2,803 0.03% 1,198,078
2020-06-05 2020-06-03 6.020 199,068 +2,103 0.03% 1,198,483
2020-06-04 2020-06-02 5.864 196,965 +8,412 0.03% 1,154,912
2020-06-02 2020-05-29 5.764 188,553 +5,607 0.02% 1,086,758
2020-05-26 2020-05-22 5.835 182,946 -2,453 0.02% 1,067,491
2020-05-06 2020-05-04 6.705 185,399 +2,453 0.02% 1,243,149
2020-04-17 2020-04-15 7.062 182,946 +2,804 0.02% 1,291,951
2020-04-14 2020-04-08 7.090 180,142 -7,009 0.02% 1,277,290
2020-04-09 2020-04-07 7.262 187,151 -2,454 0.02% 1,359,026
2020-04-08 2020-04-06 7.333 189,605 +2,103 0.02% 1,390,372
2020-04-07 2020-04-03 6.948 187,502 +701 0.02% 1,302,725
2020-03-31 2020-03-27 6.477 186,801 +3,505 0.02% 1,209,910
2020-03-17 2020-03-13 7.048 183,296 +21,028 0.02% 1,291,808
2020-03-03 2020-02-28 7.847 162,268 -3,154 0.02% 1,273,250
2020-03-02 2020-02-27 8.587 165,422 +3,504 0.02% 1,420,404
2020-02-28 2020-02-26 8.455 161,918 +4,000 0.02% 1,369,000
2020-02-26 2020-02-24 8.499 157,918 +13,673 0.02% 1,342,111
2020-02-24 2020-02-20 8.513 144,245 +6,836 0.02% 1,228,017
2020-01-29 2020-01-22 9.186 137,409 -10,255 0.02% 1,262,279
2020-01-23 2020-01-21 9.055 147,664 -4,101 0.02% 1,337,045
2020-01-22 2020-01-20 9.303 151,765 +4,101 0.02% 1,411,918
2020-01-20 2020-01-16 9.069 147,664 -6,836 0.02% 1,339,205
2019-12-23 2019-12-19 8.952 154,500 +6,836 0.02% 1,383,122
2019-12-18 2019-12-16 8.630 147,664 -341 0.02% 1,274,404
2019-12-17 2019-12-13 8.733 148,005 +341 0.02% 1,292,502
2019-12-16 2019-12-12 8.762 147,664 +6,495 0.02% 1,293,844
2019-12-10 2019-12-06 8.821 141,169 +13,673 0.02% 1,245,195
2019-12-09 2019-12-05 8.645 127,496 -342 0.02% 1,102,211
2019-12-04 2019-12-02 8.572 127,838 +342 0.02% 1,095,817
2019-12-03 2019-11-29 8.938 127,496 +341 0.02% 1,139,511
2019-12-02 2019-11-28 9.069 127,155 +10,255 0.02% 1,153,203
2019-11-27 2019-11-25 9.142 116,900 +1,367 0.02% 1,068,748
2019-11-26 2019-11-22 9.069 115,533 -6,836 0.02% 1,047,800
2019-11-21 2019-11-19 9.318 122,369 +6,836 0.02% 1,140,227
2019-11-07 2019-11-05 10.629 115,533 +3,437 0.02% 1,227,976
2019-11-06 2019-11-04 10.584 112,096 -332 0.02% 1,186,375
2019-10-30 2019-10-28 10.282 112,428 +8,623 0.02% 1,155,989
2019-10-23 2019-10-21 10.282 103,805 +331 0.01% 1,067,327
2019-10-21 2019-10-17 10.433 103,474 -331 0.01% 1,079,523
2019-10-17 2019-10-15 10.372 103,805 +331 0.01% 1,076,717
2019-10-15 2019-10-11 10.146 103,474 -11,276 0.01% 1,049,883
2019-09-19 2019-09-17 10.508 114,750 +1,990 0.02% 1,205,814
2019-09-11 2019-09-09 10.629 112,760 +332 0.02% 1,198,502
2019-08-02 2019-07-31 10.885 112,428 -6,633 0.02% 1,223,789
2019-07-24 2019-07-22 11.217 119,061 +6,633 0.02% 1,335,479
2019-07-23 2019-07-19 11.383 112,428 +5,638 0.02% 1,279,724
2019-07-18 2019-07-16 11.518 106,790 +2,985 0.01% 1,230,038
2019-07-17 2019-07-15 11.639 103,805 -9,618 0.01% 1,208,176
2019-07-12 2019-07-10 11.217 113,423 -6,633 0.02% 1,272,239
2019-07-10 2019-07-08 11.126 120,056 +5,638 0.02% 1,335,780
2019-07-08 2019-07-04 11.126 114,418 +332 0.02% 1,273,050
2019-07-05 2019-07-03 11.141 114,086 +9,949 0.02% 1,271,076
2019-07-04 2019-07-02 11.277 104,137 +6,633 0.01% 1,174,360
2019-07-03 2019-06-28 11.217 97,504 -6,633 0.01% 1,093,680
2019-07-02 2019-06-27 11.428 104,137 -8,623 0.01% 1,190,060
2019-06-27 2019-06-25 11.006 112,760 +8,623 0.02% 1,241,002
2019-06-12 2019-06-10 11.503 104,137 +4,643 0.01% 1,197,910
2019-06-11 2019-06-06 11.518 99,494 +332 0.01% 1,146,001
2019-06-04 2019-05-31 11.609 99,162 +5,306 0.01% 1,151,147
2019-05-21 2019-05-17 11.895 93,856 +9,949 0.01% 1,116,436
2019-05-08 2019-05-06 12.182 83,907 +3,317 0.01% 1,022,126
2019-04-30 2019-04-26 12.408 80,590 +5,306 0.01% 999,944
2019-04-26 2019-04-24 12.543 75,284 -2,653 0.01% 944,323
2019-04-25 2019-04-23 12.528 77,937 -6,633 0.01% 976,426
2019-04-12 2019-04-10 12.664 84,570 +6,633 0.01% 1,071,002
2019-04-08 2019-04-03 12.920 77,937 -13,266 0.01% 1,006,976
2019-04-02 2019-03-29 12.860 91,203 +9,950 0.01% 1,172,878
2019-03-29 2019-03-27 13.086 81,253 +6,633 0.01% 1,063,295
2019-03-25 2019-03-21 12.739 74,620 +9,286 0.01% 950,619
2019-03-22 2019-03-20 12.755 65,334 +5,306 0.01% 833,306
2019-03-11 2019-03-07 13.026 60,028 +6,633 0.01% 781,920
2019-03-08 2019-03-06 13.101 53,395 +332 0.01% 699,544
2019-02-15 2019-02-13 14.614 53,063 +995 0.01% 775,472
2019-02-14 2019-02-12 14.814 52,068 +985 0.01% 771,332
2019-01-21 2019-01-17 13.938 51,083 -325 0.01% 711,996
2019-01-11 2019-01-09 12.908 51,408 +325 0.01% 663,596
2019-01-10 2019-01-08 13.246 51,083 +325 0.01% 676,671
2018-12-21 2018-12-19 14.061 50,758 -69 0.01% 713,706
2018-11-12 2018-11-08 15.459 50,827 +326 0.01% 785,753
2018-11-08 2018-11-06 15.920 50,501 -326 0.01% 803,995
2018-11-07 2018-11-05 15.982 50,827 -1,301 0.01% 812,309
2018-11-06 2018-11-02 16.866 52,128 +651 0.01% 879,165
2018-11-05 2018-11-01 17.054 51,477 +1,739 0.01% 877,886
2018-11-01 2018-10-30 16.708 49,738 -4,776 0.01% 831,046
2018-10-31 2018-10-29 16.489 54,514 -1,274 0.01% 898,861
2018-10-30 2018-10-26 16.206 55,788 +1,274 0.01% 904,098
2018-10-26 2018-10-24 16.646 54,514 -1,592 0.01% 907,422
2018-10-25 2018-10-23 16.332 56,106 -2,547 0.01% 916,300
2018-10-24 2018-10-22 16.080 58,653 +2,547 0.01% 943,160
2018-10-15 2018-10-11 16.426 56,106 -3,503 0.01% 921,587
2018-10-10 2018-10-08 16.049 59,609 -7,004 0.01% 956,661
2018-10-05 2018-10-03 16.646 66,613 -637 0.01% 1,108,817
2018-10-04 2018-10-02 16.426 67,250 -319 0.01% 1,104,636
2018-10-03 2018-09-28 16.363 67,569 -307,894 0.01% 1,105,631
2018-10-02 2018-09-27 16.332 375,463 -12,417 0.05% 6,131,908
2018-09-27 2018-09-24 15.688 387,880 -637 0.05% 6,084,964
2018-09-26 2018-09-21 15.860 388,517 -2,547 0.05% 6,162,069
2018-09-24 2018-09-20 15.672 391,064 -13,692 0.05% 6,128,773
2018-09-21 2018-09-19 14.981 404,756 -6,368 0.06% 6,063,688
2018-09-20 2018-09-18 14.777 411,124 -132 0.06% 6,075,158
2018-09-19 2018-09-17 14.353 411,256 -6,368 0.06% 5,902,739
2018-09-12 2018-09-10 12.720 417,624 -6,368 0.06% 5,312,092
2018-09-11 2018-09-07 12.971 423,992 -6,368 0.06% 5,499,622
2018-08-20 2018-08-16 12.217 430,360 +3,184 0.06% 5,257,831
2018-08-13 2018-08-09 12.641 427,176 +3,184 0.06% 5,400,051
2018-06-26 2018-06-22 12.940 423,992 -1,274 0.06% 5,486,306
2018-06-20 2018-06-15 13.207 425,266 -1,273 0.06% 5,616,320
2018-06-07 2018-06-05 13.662 426,539 -6,368 0.06% 5,827,378
2018-04-19 2018-04-17 12.845 432,907 +6,368 0.06% 5,560,874
2018-04-17 2018-04-13 12.814 426,539 +1,273 0.06% 5,465,678
2018-03-29 2018-03-27 13.065 425,266 -637 0.06% 5,556,216
2018-03-21 2018-03-19 13.238 425,903 +6,369 0.06% 5,638,109
2018-02-28 2018-02-26 14.234 419,534 +2,586 0.06% 5,971,441
2018-02-22 2018-02-20 14.217 416,948 -4,991 0.06% 5,927,950
2018-02-21 2018-02-15 13.913 421,939 +6,239 0.06% 5,870,409
2018-02-14 2018-02-12 13.624 415,700 +7,799 0.06% 5,663,670
2018-02-13 2018-02-09 13.737 407,901 +623 0.06% 5,603,180
2018-02-08 2018-02-06 13.993 407,278 -2,495 0.06% 5,699,073
2018-02-02 2018-01-31 14.602 409,773 -11,854 0.06% 5,983,575
2018-02-01 2018-01-30 14.554 421,627 -6,862 0.06% 6,136,394
2018-01-29 2018-01-25 14.650 428,489 +6,238 0.06% 6,277,473
2018-01-05 2018-01-03 15.019 422,251 -624 0.06% 6,341,752
2017-12-19 2017-12-15 14.955 422,875 -3,104 0.06% 6,324,012
2017-12-15 2017-12-13 15.147 425,979 -3,119 0.06% 6,452,366
2017-12-13 2017-12-11 14.987 429,098 -2,496 0.06% 6,430,831
2017-12-06 2017-12-04 14.955 431,594 +1,248 0.06% 6,454,402
2017-11-17 2017-11-15 14.746 430,346 +936 0.06% 6,346,066
2017-11-16 2017-11-14 14.811 429,410 -3,432 0.06% 6,359,795
2017-11-15 2017-11-13 14.843 432,842 -43,671 0.06% 6,424,501
2017-11-14 2017-11-10 14.955 476,513 -35,873 0.07% 7,126,157
2017-11-13 2017-11-09 15.019 512,386 -62,388 0.08% 7,695,482
2017-11-10 2017-11-08 15.003 574,774 -6,239 0.08% 8,623,270
2017-11-09 2017-11-07 16.208 581,013 -312 0.09% 9,416,770
2017-11-08 2017-11-06 16.191 581,325 +22,649 0.09% 9,412,184
2017-10-27 2017-10-25 16.125 558,676 -1,808 0.08% 9,008,404
2017-10-25 2017-10-23 16.025 560,484 +2,713 0.08% 8,981,770
2017-10-24 2017-10-20 15.925 557,771 -90,422 0.08% 8,882,776
2017-10-23 2017-10-19 15.793 648,193 +90,422 0.10% 10,236,768
2017-10-17 2017-10-13 16.008 557,771 -301,404 0.08% 8,929,041
2017-10-10 2017-10-06 15.594 859,175 -603 0.13% 13,397,725
2017-10-03 2017-09-28 15.345 859,778 -3,014 0.13% 13,193,184
2017-09-26 2017-09-22 15.378 862,792 +3,014 0.13% 13,268,060
2017-09-25 2017-09-21 15.461 859,778 -3,014 0.13% 13,293,025
2017-09-22 2017-09-20 15.478 862,792 +6,028 0.13% 13,353,937
2017-09-20 2017-09-18 15.461 856,764 +302 0.13% 13,246,425
2017-09-19 2017-09-15 15.577 856,462 -3,617 0.13% 13,341,211
2017-09-18 2017-09-14 15.461 860,079 +66,309 0.13% 13,297,678
2017-09-15 2017-09-13 15.594 793,770 +8,137 0.12% 12,377,818
2017-09-13 2017-09-11 15.478 785,633 -2,712 0.12% 12,159,702
2017-09-12 2017-09-08 15.693 788,345 -3,918 0.12% 12,371,690
2017-09-11 2017-09-07 15.760 792,263 +13,261 0.12% 12,485,748
2017-09-08 2017-09-06 16.042 779,002 +12,056 0.12% 12,496,449
2017-09-07 2017-09-05 16.108 766,946 +15,673 0.12% 12,353,943
2017-09-06 2017-09-04 16.008 751,273 +241,123 0.11% 12,026,705
2017-09-05 2017-09-01 16.091 510,150 -1,808 0.08% 8,209,018
2017-09-04 2017-08-31 15.859 511,958 +33,154 0.08% 8,119,210
2017-09-01 2017-08-30 15.992 478,804 +267,948 0.07% 7,656,960
2017-08-25 2017-08-22 16.821 210,856 +603 0.03% 3,546,872
2017-08-16 2017-08-14 16.788 210,253 -6,028 0.03% 3,529,753
2017-08-09 2017-08-07 16.821 216,281 -302 0.03% 3,638,127
2017-08-07 2017-08-03 16.954 216,583 -301 0.03% 3,671,951
2017-08-02 2017-07-31 17.020 216,884 +603 0.03% 3,691,445
2017-07-26 2017-07-24 16.987 216,281 +1,205 0.03% 3,674,006
2017-07-03 2017-06-29 16.987 215,076 +1,206 0.03% 3,653,537
2017-06-20 2017-06-16 16.987 213,870 +6,028 0.03% 3,633,050
2017-06-19 2017-06-15 16.921 207,842 +6,028 0.03% 3,516,860
2017-06-15 2017-06-13 17.020 201,814 +3,014 0.03% 3,434,948
2017-06-13 2017-06-09 17.286 198,800 +126,590 0.03% 3,436,415
2017-06-06 2017-06-02 17.750 72,210 +6,028 0.01% 1,281,748
2017-05-23 2017-05-19 17.717 66,182 +6,028 0.01% 1,172,554
2017-05-18 2017-05-16 18.381 60,154 -2,713 0.01% 1,105,671
2017-05-15 2017-05-11 18.314 62,867 -9,042 0.01% 1,151,366
2017-05-12 2017-05-10 17.750 71,909 +3,014 0.01% 1,276,405
2017-05-10 2017-05-08 17.584 68,895 -1,808 0.01% 1,211,477
2017-05-04 2017-04-28 18.082 70,703 -21,099 0.01% 1,278,456
2017-04-28 2017-04-26 17.120 91,802 -25,016 0.01% 1,571,641
2017-04-20 2017-04-18 16.821 116,818 -603 0.02% 1,965,030
2017-04-12 2017-04-10 16.788 117,421 +121 0.02% 1,971,278
2017-04-11 2017-04-07 16.854 117,300 +2,412 0.02% 1,977,030
2017-04-10 2017-04-06 17.020 114,888 +6,028 0.02% 1,955,436
2017-04-03 2017-03-30 16.788 108,860 +2,411 0.02% 1,827,555
2017-03-31 2017-03-29 16.589 106,449 -3,014 0.02% 1,765,888
2017-03-27 2017-03-23 16.921 109,463 -1,206 0.02% 1,852,205
2017-03-22 2017-03-20 17.020 110,669 -120,561 0.02% 1,883,627
2017-03-21 2017-03-17 16.539 231,230 +3,014 0.04% 3,824,379
2017-03-17 2017-03-15 16.473 228,216 +120,561 0.03% 3,759,386
2017-03-16 2017-03-14 16.572 107,655 -6,028 0.02% 1,784,108
2017-03-13 2017-03-09 16.622 113,683 +1,809 0.02% 1,889,665
2017-03-01 2017-02-27 17.876 111,874 +2,865 0.02% 1,999,909
2017-02-28 2017-02-24 17.842 109,009 +6,168 0.02% 1,944,981
2017-02-22 2017-02-20 17.979 102,841 +1,762 0.02% 1,848,936
2017-02-21 2017-02-17 18.047 101,079 +1,762 0.02% 1,824,142
2017-02-16 2017-02-14 18.557 99,317 -3,524 0.02% 1,843,070
2017-02-15 2017-02-13 18.728 102,841 -5,874 0.02% 1,925,975
2017-02-14 2017-02-10 18.626 108,715 -587 0.02% 2,024,876
2017-02-13 2017-02-09 18.523 109,302 +587 0.02% 2,024,644
2017-02-07 2017-02-03 18.353 108,715 -2,349 0.02% 1,995,262
2017-02-03 2017-02-01 17.876 111,064 +5,873 0.02% 1,985,429
2017-01-25 2017-01-23 18.660 105,191 +5,874 0.02% 1,962,822
2017-01-24 2017-01-20 18.660 99,317 +6,167 0.02% 1,853,215
2017-01-23 2017-01-19 19.102 93,150 -293 0.01% 1,779,375
2016-12-16 2016-12-14 17.910 93,443 +52 0.01% 1,673,610
2016-12-05 2016-12-01 18.421 93,391 -881 0.01% 1,720,379
2016-11-16 2016-11-14 18.081 94,272 +294 0.01% 1,704,508
2016-11-09 2016-11-07 18.796 93,978 +1,468 0.01% 1,766,392
2016-11-08 2016-11-04 19.885 92,510 +8,517 0.01% 1,839,582
2016-11-07 2016-11-03 19.990 83,993 +2,444 0.01% 1,679,057
2016-11-04 2016-11-02 20.061 81,549 +5,703 0.01% 1,635,920
2016-11-03 2016-11-01 20.341 75,846 +5,702 0.01% 1,542,795
2016-11-01 2016-10-28 20.201 70,144 +571 0.01% 1,416,969
2016-10-20 2016-10-18 21.498 69,573 +7,413 0.01% 1,495,714
2016-10-07 2016-10-05 22.270 62,160 -10,265 0.01% 1,384,306
2016-10-06 2016-10-04 22.445 72,425 +286 0.01% 1,625,608
2016-10-04 2016-09-30 22.480 72,139 +4,562 0.01% 1,621,719
2016-10-03 2016-09-29 22.691 67,577 -17,108 0.01% 1,533,383
2016-09-30 2016-09-28 22.445 84,685 -1,141 0.01% 1,900,789
2016-09-28 2016-09-26 21.919 85,826 +11,405 0.01% 1,881,249
2016-09-26 2016-09-22 22.340 74,421 +28,514 0.01% 1,662,579
2016-09-21 2016-09-19 22.831 45,907 -16,253 0.01% 1,048,111
2016-09-20 2016-09-15 22.410 62,160 +5,703 0.01% 1,393,026
2016-09-14 2016-09-12 22.130 56,457 +11,976 0.01% 1,249,380
2016-09-13 2016-09-09 22.656 44,481 +285 0.01% 1,007,754
2016-09-12 2016-09-08 22.445 44,196 -5,703 0.01% 991,997
2016-09-07 2016-09-05 22.831 49,899 -46,762 0.01% 1,139,253
2016-09-06 2016-09-02 22.025 96,661 +2,566 0.02% 2,128,915
2016-09-05 2016-09-01 22.551 94,095 +44,481 0.02% 2,121,900
2016-09-02 2016-08-31 22.445 49,614 +27,373 0.01% 1,113,606
2016-09-01 2016-08-30 21.814 22,241 +1,426 0.00% 485,168
2016-08-31 2016-08-29 22.270 20,815 +285 0.00% 463,551
2016-08-24 2016-08-22 23.182 20,530 +285 0.00% 475,924
2016-08-23 2016-08-19 23.638 20,245 +3,422 0.00% 478,548
2016-08-17 2016-08-15 24.059 16,823 -2,281 0.00% 404,739
2016-08-11 2016-08-09 23.813 19,104 +2,281 0.00% 454,927
2016-07-25 2016-07-21 24.480 16,823 -855 0.00% 411,819
2016-07-21 2016-07-19 23.848 17,678 +1,140 0.00% 421,589
2016-07-19 2016-07-15 24.655 16,538 -1,140 0.00% 407,742
2016-07-08 2016-07-06 23.357 17,678 +1,710 0.00% 412,909
2016-06-23 2016-06-21 23.778 15,968 -1,140 0.00% 379,689
2016-05-09 2016-05-05 22.270 17,108 -3,992 0.00% 380,996
2016-05-06 2016-05-04 22.235 21,100 -855 0.00% 469,158
2016-05-04 2016-04-29 22.516 21,955 -5,703 0.00% 494,329
2016-03-29 2016-03-23 22.831 27,658 +1,996 0.00% 631,465
2016-03-18 2016-03-16 22.480 25,662 +2,281 0.00% 576,894
2016-03-15 2016-03-11 22.025 23,381 +2,281 0.00% 514,956
2016-03-09 2016-03-07 21.814 21,100 +1,140 0.00% 460,278
2016-03-04 2016-03-02 22.726 19,960 +1,141 0.00% 453,610
2016-03-03 2016-03-01 22.480 18,819 +570 0.00% 423,060
2016-03-01 2016-02-26 22.130 18,249 +1,141 0.00% 403,846
2016-02-25 2016-02-23 21.954 17,108 -19,960 0.00% 375,596
2016-02-18 2016-02-16 21.516 37,068 +817 0.01% 797,571
2016-02-04 2016-02-02 21.516 36,251 -3,347 0.01% 779,992
2016-01-29 2016-01-27 20.799 39,598 -11,154 0.01% 823,607
2016-01-19 2016-01-15 18.934 50,752 -11,154 0.01% 960,961
2016-01-14 2016-01-12 18.648 61,906 -5,577 0.01% 1,154,396
2015-12-16 2015-12-14 21.552 67,483 -1,395 0.01% 1,454,413
2015-12-15 2015-12-11 21.409 68,878 -278 0.01% 1,474,598
2015-12-11 2015-12-09 21.337 69,156 -1,395 0.01% 1,475,590
2015-12-10 2015-12-08 21.050 70,551 -557 0.01% 1,485,115
2015-12-07 2015-12-03 20.548 71,108 -11,155 0.01% 1,461,140
2015-12-04 2015-12-02 20.512 82,263 +1,116 0.01% 1,687,405
2015-12-03 2015-12-01 20.620 81,147 -837 0.01% 1,673,243
2015-11-17 2015-11-13 22.198 81,984 +5,577 0.01% 1,819,862
2015-11-16 2015-11-12 22.269 76,407 +11,155 0.01% 1,701,545
2015-11-13 2015-11-11 22.162 65,252 +5,577 0.01% 1,446,109
2015-11-12 2015-11-10 21.660 59,675 +11,154 0.01% 1,292,552
2015-11-11 2015-11-09 23.702 48,521 +1,115 0.01% 1,150,023
2015-11-10 2015-11-06 23.849 47,406 +2,302 0.01% 1,130,575
2015-11-06 2015-11-04 24.143 45,104 +5,434 0.01% 1,088,955
2015-11-04 2015-11-02 24.070 39,670 +2,174 0.01% 954,841
2015-11-02 2015-10-29 25.505 37,496 +5,434 0.01% 956,333
2015-10-29 2015-10-27 26.609 32,062 -21,737 0.01% 853,139
2015-10-27 2015-10-23 26.204 53,799 -1,087 0.01% 1,409,760
2015-10-15 2015-10-13 25.431 54,886 +1,087 0.01% 1,395,824
2015-10-09 2015-10-07 26.425 53,799 +16,303 0.01% 1,421,640
2015-10-08 2015-10-06 26.351 37,496 +5,434 0.01% 988,073
2015-09-15 2015-09-11 27.124 32,062 -1,087 0.01% 869,659
2015-07-29 2015-07-27 28.707 33,149 -1,087 0.01% 951,603
2015-07-28 2015-07-24 28.412 34,236 -1,087 0.01% 972,728
2015-07-21 2015-07-17 27.824 35,323 -5,434 0.01% 982,812
2015-07-17 2015-07-15 26.609 40,757 -1,630 0.01% 1,084,505
2015-07-15 2015-07-13 26.609 42,387 -272 0.01% 1,127,877
2015-07-14 2015-07-10 26.094 42,659 -543 0.01% 1,113,135
2015-07-09 2015-07-07 25.910 43,202 -5,434 0.01% 1,119,354
2015-06-30 2015-06-26 24.769 48,636 +10,868 0.01% 1,204,658
2015-06-23 2015-06-19 26.315 37,768 -4,347 0.01% 993,850
2015-06-17 2015-06-15 24.401 42,115 +2,717 0.01% 1,027,641
2015-05-19 2015-05-15 24.401 39,398 -7,608 0.01% 961,344
2015-05-18 2015-05-14 24.070 47,006 +5,434 0.01% 1,131,415
2015-05-15 2015-05-13 23.959 41,572 -21,203 0.01% 996,031
2015-05-11 2015-05-07 26.462 62,775 -3,261 0.01% 1,661,141
2015-04-20 2015-04-16 25.284 66,036 +1,488 0.01% 1,669,661
2015-04-16 2015-04-14 26.131 64,548 +3,260 0.01% 1,686,677
2015-04-15 2015-04-13 27.051 61,288 +5,434 0.01% 1,657,882
2015-04-10 2015-04-08 28.192 55,854 -3,260 0.01% 1,574,613
2015-04-09 2015-04-02 27.456 59,114 +3,260 0.01% 1,623,006
2015-04-08 2015-04-01 27.713 55,854 -2,173 0.01% 1,547,890
2015-04-02 2015-03-31 27.235 58,027 +2,173 0.01% 1,580,348
2015-03-16 2015-03-12 27.235 55,854 -271 0.01% 1,521,167
2015-03-10 2015-03-06 28.192 56,125 -34,236 0.01% 1,582,253
2015-03-09 2015-03-05 28.044 90,361 -51,082 0.02% 2,534,118
2015-03-06 2015-03-04 26.351 141,443 +1,630 0.02% 3,727,223
2015-03-04 2015-03-02 28.735 139,813 +2,464 0.02% 4,017,502
2015-03-03 2015-02-27 28.997 137,349 -5,338 0.02% 3,982,719
2015-01-29 2015-01-27 25.288 142,687 -267 0.03% 3,608,289
2015-01-28 2015-01-26 25.063 142,954 -1,068 0.03% 3,582,907
2015-01-22 2015-01-20 25.026 144,022 -1,601 0.03% 3,604,279
2015-01-19 2015-01-15 24.839 145,623 -80,077 0.03% 3,617,068
2014-12-30 2014-12-24 24.314 225,700 -1,602 0.04% 5,487,688
2014-12-19 2014-12-17 22.328 227,302 +254 0.04% 5,075,311
2014-12-17 2014-12-15 23.640 227,048 -80,077 0.04% 5,367,353
2014-12-16 2014-12-12 21.504 307,125 -2,669 0.06% 6,604,504
2014-12-10 2014-12-08 20.231 309,794 +2,669 0.06% 6,267,292
2014-12-04 2014-12-02 21.804 307,125 -1,601 0.06% 6,696,553
2014-11-24 2014-11-20 21.280 308,726 -2,670 0.06% 6,569,536
2014-11-14 2014-11-12 20.942 311,396 -1,067 0.06% 6,521,357
2014-11-12 2014-11-10 20.418 312,463 -534 0.06% 6,379,818
2014-11-10 2014-11-06 20.477 312,997 +3,767 0.06% 6,409,238
2014-11-07 2014-11-05 19.870 309,230 -12,658 0.06% 6,144,484
2014-11-06 2014-11-04 19.832 321,888 -4,219 0.06% 6,383,796
2014-11-05 2014-11-03 19.301 326,107 -5,274 0.06% 6,294,343
2014-11-04 2014-10-31 18.903 331,381 -2,110 0.06% 6,264,195
2014-10-31 2014-10-29 18.467 333,491 +4,219 0.06% 6,158,651
2014-10-30 2014-10-28 18.752 329,272 +3,165 0.06% 6,174,383
2014-10-29 2014-10-27 18.752 326,107 +5,274 0.06% 6,115,034
2014-10-28 2014-10-24 19.339 320,833 -2,110 0.06% 6,204,713
2014-10-24 2014-10-22 19.264 322,943 -1,582 0.06% 6,221,027
2014-10-23 2014-10-21 18.600 324,525 +5,274 0.06% 6,036,145
2014-10-20 2014-10-16 18.790 319,251 +1,055 0.06% 5,998,579
2014-10-16 2014-10-14 19.150 318,196 +1,055 0.06% 6,093,385
2014-10-10 2014-10-08 19.832 317,141 +2,110 0.06% 6,289,651
2014-10-09 2014-10-07 20.060 315,031 +2,109 0.06% 6,319,482
2014-10-03 2014-09-29 20.022 312,922 +2,110 0.06% 6,265,309
2014-09-26 2014-09-24 20.856 310,812 -4,219 0.06% 6,482,357
2014-09-17 2014-09-15 20.249 315,031 +2,109 0.06% 6,379,212
2014-09-16 2014-09-12 20.439 312,922 +2,110 0.06% 6,395,837
2014-09-15 2014-09-11 21.273 310,812 -4,219 0.06% 6,612,004
2014-09-10 2014-09-05 20.401 315,031 +4,219 0.06% 6,426,996
2014-09-08 2014-09-04 21.235 310,812 -4,219 0.06% 6,600,218
2014-09-05 2014-09-03 22.335 315,031 +1,055 0.06% 7,036,247
2014-08-13 2014-08-11 21.235 313,976 -4,220 0.06% 6,667,407
2014-08-06 2014-08-04 19.605 318,196 +4,220 0.06% 6,238,178
2014-08-04 2014-07-31 21.349 313,976 -3,165 0.06% 6,703,125
2014-07-22 2014-07-18 20.667 317,141 -5,274 0.06% 6,554,226
2014-07-21 2014-07-17 20.515 322,415 +5,274 0.06% 6,614,317
2014-07-17 2014-07-15 20.742 317,141 -3,428 0.06% 6,578,278
2014-07-15 2014-07-11 20.401 320,569 -2,110 0.06% 6,539,978
2014-07-14 2014-07-10 19.984 322,679 -1,318 0.06% 6,448,427
2014-07-11 2014-07-09 19.908 323,997 -8,967 0.06% 6,450,194
2014-07-10 2014-07-08 19.567 332,964 +792 0.06% 6,515,076
2014-07-04 2014-07-02 18.809 332,172 -5,275 0.06% 6,247,657
2014-07-03 2014-06-30 18.505 337,447 -2,109 0.06% 6,244,503
2014-07-02 2014-06-27 17.443 339,556 -1,583 0.06% 5,923,000
2014-06-24 2014-06-20 16.306 341,139 -1,694 0.06% 5,562,529
2014-06-18 2014-06-16 16.154 342,833 +1,583 0.06% 5,538,150
2014-05-26 2014-05-22 17.178 341,250 -2,110 0.06% 5,861,967
2014-05-23 2014-05-21 17.140 343,360 -791 0.06% 5,885,192
2014-05-22 2014-05-20 17.045 344,151 -2,637 0.06% 5,866,124
2014-05-12 2014-05-08 16.685 346,788 -2,637 0.06% 5,786,144
2014-04-09 2014-04-07 16.420 349,425 +418 0.06% 5,737,390
2014-03-24 2014-03-20 16.894 349,007 -5,274 0.06% 5,895,957
2014-03-07 2014-03-05 17.481 354,281 -1,055 0.06% 6,193,288
2014-03-04 2014-02-28 17.330 355,336 -5,274 0.06% 6,157,833
2014-02-27 2014-02-25 17.014 360,610 -2,637 0.07% 6,135,569
2014-02-26 2014-02-24 16.511 363,247 +7,438 0.07% 5,997,625
2014-01-13 2014-01-09 17.208 355,809 -7,749 0.07% 6,122,755
2014-01-10 2014-01-08 16.898 363,558 -6,974 0.07% 6,143,504
2014-01-03 2013-12-31 17.150 370,532 +7,232 0.07% 6,354,592
2014-01-02 2013-12-27 17.595 363,300 +3,875 0.07% 6,392,305
2013-12-27 2013-12-20 17.053 359,425 -7,233 0.07% 6,129,322
2013-12-19 2013-12-17 14.556 366,658 -2,583 0.07% 5,337,123
2013-12-18 2013-12-16 14.537 369,241 +1,550 0.07% 5,367,574
2013-12-17 2013-12-13 14.905 367,691 +6 0.07% 5,480,270
2013-12-16 2013-12-12 14.827 367,685 +4,908 0.07% 5,451,712
2013-12-13 2013-12-11 15.679 362,777 +5,166 0.07% 5,687,914
2013-12-11 2013-12-09 15.718 357,611 +6,974 0.07% 5,620,761
2013-12-10 2013-12-06 16.395 350,637 -1,808 0.07% 5,748,696
2013-12-06 2013-12-04 16.801 352,445 +2,583 0.07% 5,921,603
2013-12-04 2013-12-02 16.647 349,862 +2,583 0.07% 5,824,028
2013-12-03 2013-11-29 16.763 347,279 -3,099 0.06% 5,821,362
2013-12-02 2013-11-28 16.627 350,378 -2,067 0.07% 5,825,835
2013-11-29 2013-11-27 16.298 352,445 -2,066 0.07% 5,744,228
2013-11-28 2013-11-26 16.531 354,511 -5,425 0.07% 5,860,245
2013-11-27 2013-11-25 16.782 359,936 +1,292 0.07% 6,040,496
2013-11-26 2013-11-22 16.724 358,644 -7,750 0.07% 5,997,987
2013-11-25 2013-11-21 16.898 366,394 +10,333 0.07% 6,191,428
2013-11-21 2013-11-19 17.208 356,061 +5,166 0.07% 6,127,092
2013-11-18 2013-11-14 17.324 350,895 +2,583 0.07% 6,078,948
2013-11-15 2013-11-13 17.266 348,312 +1,033 0.06% 6,013,974
2013-11-14 2013-11-12 18.021 347,279 +16,016 0.06% 6,258,301
2013-11-07 2013-11-05 20.179 331,263 +7,145 0.06% 6,684,531
2013-11-05 2013-11-01 20.258 324,118 +5,813 0.06% 6,566,001
2013-11-04 2013-10-31 20.218 318,305 +26,032 0.06% 6,435,647
2013-10-31 2013-10-29 20.416 292,273 +26,537 0.06% 5,967,140
2013-10-30 2013-10-28 20.654 265,736 -5,055 0.05% 5,488,438
2013-10-22 2013-10-18 20.931 270,791 +2,022 0.05% 5,667,842
2013-10-21 2013-10-17 20.931 268,769 -3,033 0.05% 5,625,520
2013-10-18 2013-10-16 21.049 271,802 -6,571 0.05% 5,721,266
2013-10-17 2013-10-15 21.049 278,373 -505 0.05% 5,859,581
2013-10-16 2013-10-11 21.010 278,878 -5,560 0.05% 5,859,177
2013-10-15 2013-10-10 20.377 284,438 -253 0.05% 5,795,924
2013-10-10 2013-10-08 20.258 284,691 -16,175 0.05% 5,767,287
2013-10-09 2013-10-07 19.942 300,866 +4,043 0.06% 5,999,727
2013-10-07 2013-10-03 20.060 296,823 +16,428 0.06% 5,954,336
2013-10-04 2013-10-02 20.179 280,395 +253 0.05% 5,658,070
2013-10-03 2013-09-30 20.337 280,142 -3,033 0.05% 5,697,301
2013-09-27 2013-09-25 20.693 283,175 +2,022 0.05% 5,859,822
2013-09-26 2013-09-24 21.010 281,153 +2,528 0.05% 5,906,974
2013-09-24 2013-09-19 20.575 278,625 -2,781 0.05% 5,732,595
2013-09-23 2013-09-18 19.763 281,406 +3,286 0.05% 5,561,561
2013-09-19 2013-09-17 19.862 278,120 +5,055 0.05% 5,524,129
2013-09-18 2013-09-16 20.139 273,065 +6,318 0.05% 5,499,354
2013-09-17 2013-09-13 20.021 266,747 +9,099 0.05% 5,340,451
2013-09-16 2013-09-12 20.495 257,648 +14,406 0.05% 5,280,614
2013-09-13 2013-09-11 24.096 243,242 +1,516 0.05% 5,861,162
2013-09-12 2013-09-10 24.492 241,726 +1,011 0.05% 5,920,275
2013-09-11 2013-09-09 24.729 240,715 -5,560 0.05% 5,952,659
2013-09-10 2013-09-06 22.672 246,275 -15,164 0.05% 5,583,452
2013-09-06 2013-09-04 22.949 261,439 +13,395 0.05% 5,999,654
2013-08-26 2013-08-22 21.445 248,044 -1,011 0.05% 5,319,317
2013-08-22 2013-08-20 21.762 249,055 -505 0.05% 5,419,832
2013-08-21 2013-08-19 22.039 249,560 +2,527 0.05% 5,499,941
2013-08-16 2013-08-13 22.157 247,033 +4,549 0.05% 5,473,572
2013-08-13 2013-08-09 22.118 242,484 -3,033 0.05% 5,363,185
2013-08-12 2013-08-08 22.078 245,517 +759 0.05% 5,420,553
2013-08-09 2013-08-07 22.751 244,758 -1,011 0.05% 5,568,428
2013-08-06 2013-08-02 23.344 245,769 +51,053 0.05% 5,737,292
2013-08-05 2013-08-01 24.096 194,716 +1,516 0.04% 4,691,879
2013-06-24 2013-06-20 25.323 193,200 -5,117 0.04% 4,892,321
2013-05-24 2013-05-22 27.103 198,317 -3,539 0.04% 5,374,999
2013-05-22 2013-05-20 27.815 201,856 -2,527 0.04% 5,614,678
2013-05-15 2013-05-13 27.697 204,383 -505 0.04% 5,660,707
2013-05-08 2013-05-06 28.171 204,888 -3,539 0.04% 5,771,974
2013-05-07 2013-05-03 27.340 208,427 -2,022 0.04% 5,698,491
2013-05-06 2013-05-02 26.747 210,449 +1,517 0.04% 5,628,872
2013-05-03 2013-04-30 27.340 208,932 -11,121 0.04% 5,712,298
2013-05-02 2013-04-29 26.589 220,053 -3,285 0.04% 5,850,923
2013-04-30 2013-04-26 26.549 223,338 -3,791 0.04% 5,929,431
2013-04-23 2013-04-19 25.877 227,129 -5,055 0.04% 5,877,304
2013-04-16 2013-04-12 25.639 232,184 +505 0.04% 5,952,990
2013-04-15 2013-04-11 25.718 231,679 +52 0.04% 5,958,376
2013-04-12 2013-04-10 25.560 231,627 +9,099 0.04% 5,920,380
2013-04-10 2013-04-08 25.204 222,528 +5,055 0.04% 5,608,567
2013-04-08 2013-04-03 26.430 217,473 +5,055 0.04% 5,747,906
2013-03-27 2013-03-25 24.927 212,418 -10,110 0.04% 5,294,924
2013-03-18 2013-03-14 25.797 222,528 +50,548 0.04% 5,740,637
2013-03-05 2013-03-01 26.470 171,980 +2,022 0.03% 4,552,311
2013-03-04 2013-02-28 28.911 169,958 -5,055 0.03% 4,913,736
2013-03-01 2013-02-27 29.116 175,013 +5,438 0.03% 5,095,618
2013-02-28 2013-02-26 28.258 169,575 -979 0.03% 4,791,869
2013-02-25 2013-02-21 27.768 170,554 +979 0.03% 4,735,958
2013-02-22 2013-02-20 27.482 169,575 +1,469 0.03% 4,660,300
2013-02-21 2013-02-19 27.850 168,106 -2,448 0.03% 4,681,711
2013-02-20 2013-02-18 28.136 170,554 +4,897 0.03% 4,798,639
2013-02-19 2013-02-15 27.768 165,657 +2,449 0.03% 4,599,977
2013-02-08 2013-02-06 28.095 163,208 -4,898 0.03% 4,585,291
2013-02-07 2013-02-05 28.176 168,106 -3,918 0.03% 4,736,628
2013-02-05 2013-02-01 28.217 172,024 +3,918 0.03% 4,854,048
2013-01-29 2013-01-25 27.564 168,106 -1,469 0.03% 4,633,658
2013-01-28 2013-01-24 28.013 169,575 +6,367 0.03% 4,750,321
2013-01-25 2013-01-23 27.074 163,208 +5,388 0.03% 4,418,674
2013-01-24 2013-01-22 26.992 157,820 +4,408 0.03% 4,259,911
2013-01-23 2013-01-21 27.768 153,412 +26,447 0.03% 4,259,957
2013-01-21 2013-01-17 28.176 126,965 +4,898 0.02% 3,577,421
2013-01-18 2013-01-16 28.585 122,067 +490 0.02% 3,489,260
2013-01-17 2013-01-15 28.707 121,577 +4,897 0.02% 3,490,147
2013-01-15 2013-01-11 29.075 116,680 +2,449 0.02% 3,392,450
2013-01-10 2013-01-08 29.156 114,231 +2,449 0.02% 3,330,575
2013-01-09 2013-01-07 29.197 111,782 +980 0.02% 3,263,735
2012-12-27 2012-12-20 28.871 110,802 +1,224 0.02% 3,198,925
2012-12-19 2012-12-17 28.952 109,578 +1,959 0.02% 3,172,536
2012-12-17 2012-12-13 29.156 107,619 +2,013 0.02% 3,137,792
2012-12-10 2012-12-06 29.197 105,606 +3,918 0.02% 3,083,412
2012-12-07 2012-12-05 29.197 101,688 -4,898 0.02% 2,969,017
2012-12-05 2012-12-03 29.197 106,586 +1,959 0.02% 3,112,026
2012-12-03 2012-11-29 29.401 104,627 -490 0.02% 3,076,191
2012-11-27 2012-11-23 29.687 105,117 +1,715 0.02% 3,120,645
2012-11-26 2012-11-22 29.973 103,402 +1,959 0.02% 3,099,288
2012-11-23 2012-11-21 30.137 101,443 -1,470 0.02% 3,057,141
2012-11-16 2012-11-14 29.565 102,913 -2,448 0.02% 3,042,607
2012-11-15 2012-11-13 29.361 105,361 +51,915 0.02% 3,093,469
2012-11-14 2012-11-12 30.137 53,446 +4,408 0.01% 1,610,677
2012-11-12 2012-11-08 33.719 49,038 +1,647 0.01% 1,653,521
2012-11-09 2012-11-07 33.804 47,391 +5,680 0.01% 1,601,991
2012-11-08 2012-11-06 34.268 41,711 +2,840 0.01% 1,429,373
2012-11-06 2012-11-02 34.057 38,871 -947 0.01% 1,323,838
2012-11-01 2012-10-30 32.959 39,818 -1,893 0.01% 1,312,346
2012-10-31 2012-10-29 32.874 41,711 +947 0.01% 1,371,211
2012-10-29 2012-10-25 32.578 40,764 -237 0.01% 1,328,022
2012-10-26 2012-10-24 32.705 41,001 +237 0.01% 1,340,941
2012-10-24 2012-10-19 32.494 40,764 -1,420 0.01% 1,324,577
2012-10-22 2012-10-18 32.156 42,184 +1,420 0.01% 1,356,459
2012-10-18 2012-10-16 32.114 40,764 +2,366 0.01% 1,309,075
2012-10-17 2012-10-15 31.860 38,398 +947 0.01% 1,223,359
2012-10-16 2012-10-12 31.987 37,451 +947 0.01% 1,197,936
2012-10-15 2012-10-11 31.987 36,504 +4,259 0.01% 1,167,644
2012-10-12 2012-10-10 32.029 32,245 +1,420 0.01% 1,032,775
2012-10-11 2012-10-09 32.663 30,825 +1,894 0.01% 1,006,831
2012-10-09 2012-10-05 32.452 28,931 -1,420 0.01% 938,856
2012-10-04 2012-09-28 32.663 30,351 +1,420 0.01% 991,349
2012-10-03 2012-09-27 32.747 28,931 -1,420 0.01% 947,413
2012-09-26 2012-09-24 32.874 30,351 +1,420 0.01% 997,762
2012-09-25 2012-09-21 32.663 28,931 -5,207 0.01% 944,968
2012-09-24 2012-09-20 31.944 34,138 +3,313 0.01% 1,090,521
2012-09-21 2012-09-19 32.156 30,825 +3,787 0.01% 991,201
2012-09-19 2012-09-17 32.790 27,038 +2,840 0.01% 886,565
2012-09-18 2012-09-14 32.790 24,198 +1,420 0.00% 793,442
2012-09-17 2012-09-13 33.339 22,778 +2,840 0.00% 759,393
2012-09-14 2012-09-12 31.818 19,938 +946 0.00% 634,382
2012-09-12 2012-09-10 31.775 18,992 -946 0.00% 603,480
2012-09-11 2012-09-07 31.226 19,938 +2,366 0.00% 622,587
2012-09-10 2012-09-06 32.156 17,572 +947 0.00% 565,041
2012-09-07 2012-09-05 32.029 16,625 +947 0.00% 532,482
2012-08-16 2012-08-14 36.297 15,678 -2,367 0.00% 569,060
2012-08-13 2012-08-09 34.480 18,045 -2,840 0.00% 622,187
2012-08-09 2012-08-07 34.268 20,885 +2,840 0.00% 715,697
2012-08-02 2012-07-31 34.649 18,045 -947 0.00% 625,237
2012-08-01 2012-07-30 35.029 18,992 +947 0.00% 665,272
2012-07-30 2012-07-26 35.409 18,045 -23,666 0.00% 638,962
2012-07-20 2012-07-18 33.930 41,711 -947 0.01% 1,415,273
2012-07-10 2012-07-06 32.114 42,658 -2,366 0.01% 1,369,898
2012-07-06 2012-07-04 31.691 45,024 -947 0.01% 1,426,854
2012-05-08 2012-05-04 32.156 45,971 +947 0.01% 1,478,233
2012-05-03 2012-04-30 30.846 45,024 +24,613 0.01% 1,388,804
2012-05-02 2012-04-27 32.367 20,411 +2,366 0.00% 660,644
2012-04-26 2012-04-24 33.973 18,045 +947 0.00% 613,038
2012-04-23 2012-04-19 34.311 17,098 +1,420 0.00% 586,645
2012-04-10 2012-04-03 34.353 15,678 -947 0.00% 538,586
2012-04-03 2012-03-30 33.677 16,625 +947 0.00% 559,879
2012-03-28 2012-03-26 35.874 15,678 -1,894 0.00% 562,435
2012-03-22 2012-03-20 35.283 17,572 +947 0.00% 619,986
2012-03-21 2012-03-19 36.085 16,625 +947 0.00% 599,920
2012-03-19 2012-03-15 36.254 15,678 -2,840 0.00% 568,397
2012-03-16 2012-03-14 36.170 18,518 -2,367 0.00% 669,795
2012-03-08 2012-03-06 34.226 20,885 -1,893 0.00% 714,815
2012-03-07 2012-03-05 34.691 22,778 -2,367 0.00% 790,192
2012-03-06 2012-03-02 36.915 25,145 -5,680 0.01% 928,235
2012-03-05 2012-03-01 36.611 30,825 +374 0.01% 1,128,543
2012-03-02 2012-02-29 35.960 30,451 -461 0.01% 1,095,013
2012-03-01 2012-02-28 35.786 30,912 -921 0.01% 1,106,221
2012-02-29 2012-02-27 34.961 31,833 +3,224 0.01% 1,112,912
2012-02-28 2012-02-24 34.874 28,609 +1,382 0.01% 997,713
2012-02-24 2012-02-22 35.004 27,227 -1,152 0.01% 953,065
2012-02-23 2012-02-21 33.658 28,379 -4,144 0.01% 955,182
2012-02-22 2012-02-20 34.396 32,523 -461 0.01% 1,118,673
2012-02-20 2012-02-16 34.092 32,984 +2,763 0.01% 1,124,503
2012-02-17 2012-02-15 33.745 30,221 +7,138 0.01% 1,019,806
2012-02-16 2012-02-14 32.312 23,083 +3,224 0.00% 745,852
2012-02-15 2012-02-13 35.222 19,859 +921 0.00% 699,465
2012-02-09 2012-02-07 32.442 18,938 +460 0.00% 614,387
2012-02-07 2012-02-03 32.138 18,478 -4,605 0.00% 593,847
2012-02-06 2012-02-02 33.137 23,083 -460 0.00% 764,899
2012-02-03 2012-02-01 29.098 23,543 +1,842 0.00% 685,053
2012-02-01 2012-01-30 28.664 21,701 +1,381 0.00% 622,030
2012-01-20 2012-01-18 28.837 20,320 +1,842 0.00% 585,975
2012-01-19 2012-01-17 29.228 18,478 -2,763 0.00% 540,079
2012-01-18 2012-01-16 28.186 21,241 +1,382 0.00% 598,697
2012-01-13 2012-01-11 29.445 19,859 +1,381 0.00% 584,756
2012-01-12 2012-01-10 29.967 18,478 -460 0.00% 553,722
2012-01-10 2012-01-06 29.489 18,938 -1,382 0.00% 558,459
2012-01-06 2012-01-04 28.924 20,320 -921 0.00% 587,740
2012-01-03 2011-12-29 29.228 21,241 +2,303 0.00% 620,837
2011-12-30 2011-12-28 29.836 18,938 -1,382 0.00% 565,039
2011-12-29 2011-12-23 29.055 20,320 +1,382 0.00% 590,388
2011-12-23 2011-12-21 29.445 18,938 -2,303 0.00% 557,637
2011-12-22 2011-12-20 28.837 21,241 +921 0.00% 612,535
2011-12-19 2011-12-15 29.315 20,320 +1,382 0.00% 595,683
2011-12-16 2011-12-14 30.227 18,938 -1,382 0.00% 572,441
2011-12-15 2011-12-13 29.272 20,320 +1,382 0.00% 594,800
2011-12-08 2011-12-06 28.924 18,938 -5,066 0.00% 547,767
2011-12-06 2011-12-02 29.923 24,004 -2,302 0.01% 718,274
2011-12-05 2011-12-01 29.011 26,306 +460 0.01% 763,166
2011-12-02 2011-11-30 28.273 25,846 -1,381 0.01% 730,738
2011-12-01 2011-11-29 28.924 27,227 -921 0.01% 787,520
2011-11-30 2011-11-28 26.709 28,148 +1,381 0.01% 751,814
2011-11-29 2011-11-25 26.058 26,767 -2,072 0.01% 697,491
2011-11-25 2011-11-23 26.536 28,839 +1,381 0.01% 765,260
2011-11-24 2011-11-22 27.187 27,458 -921 0.01% 746,502
2011-11-23 2011-11-21 26.796 28,379 -1,842 0.01% 760,449
2011-11-22 2011-11-18 27.969 30,221 +1,612 0.01% 845,244
2011-11-21 2011-11-17 29.098 28,609 -4,605 0.01% 832,463
2011-11-17 2011-11-15 29.359 33,214 -691 0.01% 975,114
2011-11-16 2011-11-14 29.228 33,905 -921 0.01% 990,983
2011-11-15 2011-11-11 28.533 34,826 +2,993 0.01% 993,703
2011-11-14 2011-11-10 28.360 31,833 +4,145 0.01% 902,772
2011-11-11 2011-11-09 29.402 27,688 +4,605 0.01% 814,081
2011-11-09 2011-11-07 32.556 23,083 -1,381 0.00% 751,490
2011-11-08 2011-11-04 32.377 24,464 +6,519 0.01% 792,074
2011-11-07 2011-11-03 32.914 17,945 -4,472 0.00% 590,637
2011-11-02 2011-10-31 32.645 22,417 -671 0.00% 731,813
2011-11-01 2011-10-28 33.003 23,088 +447 0.01% 761,978
2011-10-31 2011-10-27 33.540 22,641 +1,342 0.00% 759,375
2011-10-26 2011-10-24 33.942 21,299 -2,683 0.00% 722,937
2011-10-24 2011-10-20 31.617 23,982 -4,920 0.01% 758,236
2011-10-21 2011-10-19 31.080 28,902 +447 0.01% 898,281
2011-10-19 2011-10-17 33.361 28,455 +3,355 0.01% 949,286
2011-10-17 2011-10-13 30.186 25,100 -671 0.01% 757,665
2011-10-14 2011-10-12 28.710 25,771 -7,827 0.01% 739,888
2011-10-13 2011-10-11 26.787 33,598 +5,814 0.01% 899,994
2011-10-12 2011-10-10 26.027 27,784 +1,118 0.01% 723,132
2011-10-11 2011-10-07 27.368 26,666 -223 0.01% 729,808
2011-10-10 2011-10-06 24.551 26,889 -7,156 0.01% 660,156
2011-10-07 2011-10-04 24.104 34,045 +11,852 0.01% 820,619
2011-10-06 2011-10-03 22.897 22,193 +447 0.00% 508,142
2011-09-28 2011-09-26 27.950 21,746 +1,118 0.00% 607,798
2011-09-27 2011-09-23 31.438 20,628 +1,342 0.00% 648,503
2011-09-26 2011-09-22 30.633 19,286 +4,472 0.00% 590,789
2011-09-20 2011-09-16 40.293 14,814 -1,789 0.00% 596,893
2011-09-16 2011-09-14 36.223 16,603 -447 0.00% 601,411
2011-09-15 2011-09-12 34.926 17,050 -2,684 0.00% 595,491
2011-09-06 2011-09-02 33.808 19,734 -894 0.00% 667,170
2011-09-05 2011-09-01 31.885 20,628 +894 0.00% 657,728
2011-09-02 2011-08-31 32.958 19,734 -4,025 0.00% 650,402
2011-09-01 2011-08-30 32.645 23,759 +1,342 0.01% 775,623
2011-08-23 2011-08-19 30.052 22,417 +895 0.00% 673,669
2011-08-22 2011-08-18 31.304 21,522 +1,788 0.00% 673,721
2011-08-18 2011-08-16 33.272 19,734 -4,472 0.00% 656,580
2011-08-12 2011-08-10 29.828 24,206 -223 0.01% 722,019
2011-08-11 2011-08-09 28.397 24,429 -1,119 0.01% 693,712
2011-08-10 2011-08-08 28.800 25,548 +1,119 0.01% 735,770
2011-08-09 2011-08-05 29.068 24,429 -1,119 0.01% 710,098
2011-08-08 2011-08-04 30.409 25,548 +895 0.01% 776,900
2011-08-04 2011-08-02 29.426 24,653 -2,236 0.01% 725,429
2011-08-03 2011-08-01 29.202 26,889 -2,684 0.01% 785,213
2011-08-02 2011-07-29 26.966 29,573 +1,789 0.01% 797,466
2011-07-26 2011-07-22 27.547 27,784 +2,684 0.01% 765,376
2011-07-25 2011-07-21 27.547 25,100 -1,342 0.01% 691,439
2011-07-21 2011-07-19 27.011 26,442 +1,789 0.01% 714,218
2011-07-13 2011-07-11 28.621 24,653 -447 0.01% 705,585
2011-07-12 2011-07-08 29.202 25,100 -17,889 0.01% 732,970
2011-07-07 2011-07-05 27.637 42,989 -3,131 0.01% 1,188,079
2011-07-06 2011-07-04 26.832 46,120 -4,472 0.01% 1,237,485
2011-06-29 2011-06-27 25.490 50,592 -895 0.01% 1,289,604
2011-06-27 2011-06-23 24.551 51,487 +895 0.01% 1,264,065
2011-06-21 2011-06-17 25.535 50,592 +4,472 0.01% 1,291,866
2011-06-14 2011-06-10 28.576 46,120 +447 0.01% 1,317,922
2011-06-03 2011-06-01 28.621 45,673 +3,578 0.01% 1,307,191
2011-05-16 2011-05-12 28.352 42,095 -894 0.01% 1,193,491
2011-05-13 2011-05-11 29.291 42,989 -4,473 0.01% 1,259,210
2011-04-11 2011-04-07 27.771 47,462 -447 0.01% 1,318,066
2011-04-08 2011-04-06 28.039 47,909 +4,472 0.01% 1,343,335
2011-04-06 2011-04-01 28.352 43,437 +24,626 0.01% 1,231,540
2011-03-25 2011-03-23 30.409 18,811 -895 0.01% 572,032
2011-03-23 2011-03-21 125.099 19,706 +10,073 0.01% 2,465,192
2011-03-21 2011-03-17 120.753 9,633 -219 0.01% 1,163,216
2011-03-15 2011-03-11 120.753 9,852 -218 0.01% 1,189,661
2011-03-10 2011-03-08 118.238 10,070 +109 0.01% 1,190,652
2011-03-08 2011-03-04 117.551 9,961 +765 0.01% 1,170,930
2011-03-04 2011-03-02 112.520 9,196 -656 0.01% 1,034,735
2011-03-03 2011-03-01 110.690 9,852 +4,373 0.01% 1,090,523
2011-03-01 2011-02-25 109.090 5,479 -110 0.00% 597,702
2011-02-28 2011-02-24 105.888 5,589 +438 0.00% 591,807
2011-02-25 2011-02-23 112.749 5,151 +437 0.00% 580,769
2011-02-14 2011-02-10 118.009 4,714 -219 0.00% 556,294
2011-02-11 2011-02-09 109.318 4,933 -1,093 0.00% 539,267
2011-02-10 2011-02-08 102.686 6,026 -328 0.01% 618,786
2011-02-09 2011-02-07 100.170 6,354 +1,093 0.01% 636,482
2011-02-08 2011-02-02 103.143 5,261 -546 0.00% 542,637
2011-02-07 2011-01-31 98.569 5,807 -437 0.01% 572,393
2011-02-01 2011-01-28 97.197 6,244 +437 0.01% 606,899
2011-01-28 2011-01-26 102.686 5,807 +437 0.01% 596,298
2011-01-14 2011-01-12 81.417 5,370 -109 0.00% 437,209
2011-01-13 2011-01-11 77.300 5,479 +109 0.00% 423,529
2011-01-05 2011-01-03 70.256 5,370 +219 0.00% 377,277
2010-12-29 2010-12-24 69.708 5,151 -1,093 0.00% 359,064
2010-12-23 2010-12-21 63.030 6,244 -219 0.01% 393,556
2010-12-17 2010-12-15 59.919 6,463 -437 0.01% 387,258
2010-11-29 2010-11-25 54.065 6,900 -2,187 0.01% 373,045
2010-11-23 2010-11-19 53.607 9,087 -1,202 0.01% 487,128
2010-11-15 2010-11-11 48.301 10,289 +109 0.01% 496,972
2010-11-12 2010-11-10 48.667 10,180 +1,093 0.01% 495,432
2010-11-11 2010-11-09 49.765 9,087 +875 0.01% 452,214
2010-11-09 2010-11-05 49.491 8,212 -437 0.01% 406,416
2010-10-29 2010-10-27 54.898 8,649 +261 0.01% 474,809
2010-10-28 2010-10-26 55.558 8,388 +2,544 0.01% 466,019
2010-10-06 2010-10-04 49.710 5,844 -2,756 0.01% 290,503
2010-09-29 2010-09-27 47.163 8,600 +2,120 0.01% 405,601
2010-09-28 2010-09-24 47.116 6,480 -2,120 0.01% 305,310
2010-09-27 2010-09-22 47.257 8,600 -2,121 0.01% 406,412
2010-09-13 2010-09-09 40.183 10,721 +2,121 0.01% 430,800
2010-09-10 2010-09-08 40.560 8,600 -2,121 0.01% 348,817
2010-07-19 2010-07-15 38.108 10,721 -530 0.01% 408,552
2010-04-15 2010-04-13 38.438 11,251 -424 0.01% 432,463
2010-03-31 2010-03-29 38.438 11,675 -848 0.01% 448,761
2010-03-25 2010-03-23 37.971 12,523 +266 0.01% 475,514
2009-12-18 2009-12-16 29.635 12,257 -1,141 0.01% 363,235
2009-12-04 2009-12-02 25.443 13,398 -415 0.01% 340,881
2009-12-03 2009-12-01 24.864 13,813 -415 0.01% 343,452
2009-11-02 2009-10-29 28.818 14,228 +191 0.01% 410,018
2009-10-29 2009-10-27 29.404 14,037 -102 0.01% 412,742
2009-09-15 2009-09-11 29.306 14,139 -2,048 0.01% 414,360
2009-07-24 2009-07-22 25.154 16,187 -1,023 0.01% 407,175
2009-07-03 2009-06-30 23.298 17,210 +409 0.02% 400,965
2009-06-05 2009-06-03 24.519 16,801 +2,354 0.02% 411,952
2009-06-03 2009-06-01 24.422 14,447 +1,331 0.01% 352,822
2008-11-07 2008-11-05 28.134 13,116 -409 0.01% 369,004
2008-10-30 2008-10-28 25.917 13,525 +525 0.01% 350,523
2008-07-21 2008-07-17 38.367 13,000 +787 0.01% 498,769
2008-06-06 2008-06-04 42.534 12,213 -1,968 0.01% 519,466
2008-05-30 2008-05-28 40.755 14,181 -393 0.01% 577,951
2008-05-21 2008-05-19 40.857 14,574 +1,968 0.01% 595,449
2008-03-26 2008-03-20 41.702 12,606 +470 0.01% 525,700
2008-03-20 2008-03-18 43.814 12,136 -1,894 0.01% 531,725
2008-03-13 2008-03-11 43.180 14,030 -758 0.01% 605,821
2008-03-10 2008-03-06 40.119 14,788 +1,894 0.01% 593,276
2008-01-04 2008-01-02 38.799 12,894 +853 0.01% 500,275
2007-12-05 2007-12-03 39.538 12,041 -947 0.01% 476,078
2007-11-06 2007-11-02 56.592 12,988 +189 0.01% 735,012
2007-11-05 2007-11-01 56.592 12,799 +1,517 0.01% 724,316
2007-11-02 2007-10-31 56.652 11,282 +501 0.01% 639,142
2007-10-22 2007-10-17 56.831 10,781 +1,670 0.01% 612,697
2007-10-15 2007-10-11 56.113 9,111 +1,670 0.01% 511,241
2007-09-04 2007-08-31 58.747 7,441 -334 0.01% 437,140
2007-09-03 2007-08-30 59.286 7,775 -835 0.01% 460,952
2007-08-31 2007-08-29 57.490 8,610 +1,169 0.01% 494,988
2007-08-21 2007-08-17 46.112 7,441 -1,503 0.01% 343,117
2007-08-08 2007-08-06 52.699 8,944 -1,670 0.01% 471,341
2007-08-03 2007-08-01 52.040 10,614 -167 0.01% 552,356
2007-07-30 2007-07-26 53.358 10,781 +3,340 0.01% 575,251
2007-06-26 2007-06-22 52.699 7,441 0.01% 392,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top