History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-10-13 | 2025-10-09 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-10-10 | 2025-10-08 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-10-09 | 2025-10-06 | 4.650 | 17,000 | +0 | 0.00% | 79,050 |
| 2025-10-08 | 2025-10-03 | 4.680 | 17,000 | +0 | 0.00% | 79,560 |
| 2025-10-06 | 2025-10-02 | 4.680 | 17,000 | +0 | 0.00% | 79,560 |
| 2025-10-03 | 2025-09-30 | 4.650 | 17,000 | +0 | 0.00% | 79,050 |
| 2025-10-02 | 2025-09-29 | 4.680 | 17,000 | +0 | 0.00% | 79,560 |
| 2025-09-30 | 2025-09-26 | 4.640 | 17,000 | +0 | 0.00% | 78,880 |
| 2025-09-29 | 2025-09-25 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-09-26 | 2025-09-24 | 4.690 | 17,000 | +0 | 0.00% | 79,730 |
| 2025-09-25 | 2025-09-23 | 4.760 | 17,000 | +0 | 0.00% | 80,920 |
| 2025-09-24 | 2025-09-22 | 4.740 | 17,000 | +0 | 0.00% | 80,580 |
| 2025-09-23 | 2025-09-19 | 4.720 | 17,000 | +0 | 0.00% | 80,240 |
| 2025-09-22 | 2025-09-18 | 4.790 | 17,000 | +0 | 0.00% | 81,430 |
| 2025-09-19 | 2025-09-17 | 4.780 | 17,000 | +0 | 0.00% | 81,260 |
| 2025-09-18 | 2025-09-16 | 4.760 | 17,000 | +0 | 0.00% | 80,920 |
| 2025-09-17 | 2025-09-15 | 4.750 | 17,000 | +0 | 0.00% | 80,750 |
| 2025-09-16 | 2025-09-12 | 4.760 | 17,000 | +0 | 0.00% | 80,920 |
| 2025-09-15 | 2025-09-11 | 4.790 | 17,000 | +0 | 0.00% | 81,430 |
| 2025-09-12 | 2025-09-10 | 4.750 | 17,000 | +0 | 0.00% | 80,750 |
| 2025-09-11 | 2025-09-09 | 4.720 | 17,000 | +0 | 0.00% | 80,240 |
| 2025-09-10 | 2025-09-08 | 4.710 | 17,000 | +0 | 0.00% | 80,070 |
| 2025-09-09 | 2025-09-05 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-09-08 | 2025-09-04 | 4.640 | 17,000 | +0 | 0.00% | 78,880 |
| 2025-09-05 | 2025-09-03 | 4.650 | 17,000 | +0 | 0.00% | 79,050 |
| 2025-09-04 | 2025-09-02 | 4.650 | 17,000 | +0 | 0.00% | 79,050 |
| 2025-09-03 | 2025-09-01 | 4.630 | 17,000 | +0 | 0.00% | 78,710 |
| 2025-09-02 | 2025-08-29 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-09-01 | 2025-08-28 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-08-29 | 2025-08-27 | 4.690 | 17,000 | +0 | 0.00% | 79,730 |
| 2025-08-28 | 2025-08-26 | 4.760 | 17,000 | +0 | 0.00% | 80,920 |
| 2025-08-27 | 2025-08-25 | 4.770 | 17,000 | +0 | 0.00% | 81,090 |
| 2025-08-26 | 2025-08-22 | 4.740 | 17,000 | +0 | 0.00% | 80,580 |
| 2025-08-25 | 2025-08-21 | 4.760 | 17,000 | +0 | 0.00% | 80,920 |
| 2025-08-22 | 2025-08-20 | 4.740 | 17,000 | +0 | 0.00% | 80,580 |
| 2025-08-21 | 2025-08-19 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-08-20 | 2025-08-18 | 4.730 | 17,000 | +0 | 0.00% | 80,410 |
| 2025-08-19 | 2025-08-15 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-08-18 | 2025-08-14 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-08-15 | 2025-08-13 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-08-14 | 2025-08-12 | 4.770 | 17,000 | +0 | 0.00% | 81,090 |
| 2025-08-13 | 2025-08-11 | 4.780 | 17,000 | +0 | 0.00% | 81,260 |
| 2025-08-12 | 2025-08-08 | 4.770 | 17,000 | +0 | 0.00% | 81,090 |
| 2025-08-11 | 2025-08-07 | 4.650 | 17,000 | +0 | 0.00% | 79,050 |
| 2025-08-08 | 2025-08-06 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-08-07 | 2025-08-05 | 4.670 | 17,000 | +0 | 0.00% | 79,390 |
| 2025-08-06 | 2025-08-04 | 4.630 | 17,000 | +0 | 0.00% | 78,710 |
| 2025-08-05 | 2025-08-01 | 4.620 | 17,000 | +0 | 0.00% | 78,540 |
| 2025-08-04 | 2025-07-31 | 4.590 | 17,000 | +0 | 0.00% | 78,030 |
| 2025-08-01 | 2025-07-30 | 4.680 | 17,000 | +0 | 0.00% | 79,560 |
| 2025-07-31 | 2025-07-29 | 4.680 | 17,000 | +0 | 0.00% | 79,560 |
| 2025-07-30 | 2025-07-28 | 4.700 | 17,000 | +0 | 0.00% | 79,900 |
| 2025-07-29 | 2025-07-25 | 4.600 | 17,000 | +0 | 0.00% | 78,200 |
| 2025-07-28 | 2025-07-24 | 4.620 | 17,000 | +0 | 0.00% | 78,540 |
| 2025-07-25 | 2025-07-23 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-07-24 | 2025-07-22 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-07-23 | 2025-07-21 | 4.630 | 17,000 | +0 | 0.00% | 78,710 |
| 2025-07-22 | 2025-07-18 | 4.630 | 17,000 | +0 | 0.00% | 78,710 |
| 2025-07-21 | 2025-07-17 | 4.660 | 17,000 | +0 | 0.00% | 79,220 |
| 2025-07-18 | 2025-07-16 | 4.640 | 17,000 | +0 | 0.00% | 78,880 |
| 2025-07-17 | 2025-07-15 | 4.580 | 17,000 | +0 | 0.00% | 77,860 |
| 2025-07-16 | 2025-07-14 | 4.610 | 17,000 | +0 | 0.00% | 78,370 |
| 2025-07-15 | 2025-07-11 | 4.560 | 17,000 | +0 | 0.00% | 77,520 |
| 2025-07-14 | 2025-07-10 | 4.550 | 17,000 | +0 | 0.00% | 77,350 |
| 2025-07-11 | 2025-07-09 | 4.530 | 17,000 | +0 | 0.00% | 77,010 |
| 2025-07-10 | 2025-07-08 | 4.540 | 17,000 | +0 | 0.00% | 77,180 |
| 2025-07-09 | 2025-07-07 | 4.480 | 17,000 | +0 | 0.00% | 76,160 |
| 2025-07-08 | 2025-07-04 | 4.460 | 17,000 | +0 | 0.00% | 75,820 |
| 2025-07-07 | 2025-07-03 | 4.470 | 17,000 | +0 | 0.00% | 75,990 |
| 2025-07-04 | 2025-07-02 | 4.530 | 17,000 | +0 | 0.00% | 77,010 |
| 2025-07-03 | 2025-06-30 | 4.410 | 17,000 | +0 | 0.00% | 74,970 |
| 2025-07-02 | 2025-06-27 | 4.400 | 17,000 | +0 | 0.00% | 74,800 |
| 2025-06-30 | 2025-06-26 | 4.360 | 17,000 | +0 | 0.00% | 74,120 |
| 2025-06-27 | 2025-06-25 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-06-26 | 2025-06-24 | 4.330 | 17,000 | +0 | 0.00% | 73,610 |
| 2025-06-25 | 2025-06-23 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-06-24 | 2025-06-20 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-06-23 | 2025-06-19 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2025-06-20 | 2025-06-18 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-06-19 | 2025-06-17 | 4.340 | 17,000 | +0 | 0.00% | 73,780 |
| 2025-06-18 | 2025-06-16 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-06-17 | 2025-06-13 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-06-16 | 2025-06-12 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-06-13 | 2025-06-11 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-06-12 | 2025-06-10 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-06-11 | 2025-06-09 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-06-10 | 2025-06-06 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-06-09 | 2025-06-05 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-06-06 | 2025-06-04 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-06-05 | 2025-06-03 | 4.440 | 17,000 | +0 | 0.00% | 75,480 |
| 2025-06-04 | 2025-06-02 | 4.440 | 17,000 | +0 | 0.00% | 75,480 |
| 2025-06-03 | 2025-05-30 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-06-02 | 2025-05-29 | 4.470 | 17,000 | +0 | 0.00% | 75,990 |
| 2025-05-30 | 2025-05-28 | 4.490 | 17,000 | +0 | 0.00% | 76,330 |
| 2025-05-29 | 2025-05-27 | 4.410 | 17,000 | +0 | 0.00% | 74,970 |
| 2025-05-28 | 2025-05-26 | 4.420 | 17,000 | +0 | 0.00% | 75,140 |
| 2025-05-27 | 2025-05-23 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-05-26 | 2025-05-22 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-05-23 | 2025-05-21 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-05-22 | 2025-05-20 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-05-21 | 2025-05-19 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-05-20 | 2025-05-16 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-05-19 | 2025-05-15 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-05-16 | 2025-05-14 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-05-15 | 2025-05-13 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-05-14 | 2025-05-12 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-05-13 | 2025-05-09 | 4.300 | 17,000 | +0 | 0.00% | 73,100 |
| 2025-05-12 | 2025-05-08 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-05-09 | 2025-05-07 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-05-08 | 2025-05-06 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-05-07 | 2025-05-02 | 4.270 | 17,000 | +0 | 0.00% | 72,590 |
| 2025-05-06 | 2025-04-30 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-05-02 | 2025-04-29 | 4.200 | 17,000 | +0 | 0.00% | 71,400 |
| 2025-04-30 | 2025-04-28 | 4.200 | 17,000 | +0 | 0.00% | 71,400 |
| 2025-04-29 | 2025-04-25 | 4.180 | 17,000 | +0 | 0.00% | 71,060 |
| 2025-04-28 | 2025-04-24 | 4.130 | 17,000 | +0 | 0.00% | 70,210 |
| 2025-04-25 | 2025-04-23 | 4.180 | 17,000 | +0 | 0.00% | 71,060 |
| 2025-04-24 | 2025-04-22 | 4.120 | 17,000 | +0 | 0.00% | 70,040 |
| 2025-04-23 | 2025-04-17 | 4.150 | 17,000 | +0 | 0.00% | 70,550 |
| 2025-04-22 | 2025-04-16 | 4.100 | 17,000 | +0 | 0.00% | 69,700 |
| 2025-04-17 | 2025-04-15 | 4.090 | 17,000 | +0 | 0.00% | 69,530 |
| 2025-04-16 | 2025-04-14 | 4.110 | 17,000 | +0 | 0.00% | 69,870 |
| 2025-04-15 | 2025-04-11 | 4.100 | 17,000 | +0 | 0.00% | 69,700 |
| 2025-04-14 | 2025-04-10 | 4.110 | 17,000 | +0 | 0.00% | 69,870 |
| 2025-04-11 | 2025-04-09 | 4.050 | 17,000 | +0 | 0.00% | 68,850 |
| 2025-04-10 | 2025-04-08 | 4.050 | 17,000 | +0 | 0.00% | 68,850 |
| 2025-04-09 | 2025-04-07 | 4.120 | 17,000 | +0 | 0.00% | 70,040 |
| 2025-04-08 | 2025-04-03 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2025-04-07 | 2025-04-02 | 4.340 | 17,000 | +0 | 0.00% | 73,780 |
| 2025-04-03 | 2025-04-01 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-04-02 | 2025-03-31 | 4.330 | 17,000 | +0 | 0.00% | 73,610 |
| 2025-04-01 | 2025-03-28 | 4.220 | 17,000 | +0 | 0.00% | 71,740 |
| 2025-03-31 | 2025-03-27 | 4.180 | 17,000 | +0 | 0.00% | 71,060 |
| 2025-03-28 | 2025-03-26 | 4.200 | 17,000 | +0 | 0.00% | 71,400 |
| 2025-03-27 | 2025-03-25 | 4.180 | 17,000 | +0 | 0.00% | 71,060 |
| 2025-03-26 | 2025-03-24 | 4.180 | 17,000 | +0 | 0.00% | 71,060 |
| 2025-03-25 | 2025-03-21 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-03-24 | 2025-03-20 | 4.170 | 17,000 | +0 | 0.00% | 70,890 |
| 2025-03-21 | 2025-03-19 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-03-20 | 2025-03-18 | 4.230 | 17,000 | +0 | 0.00% | 71,910 |
| 2025-03-19 | 2025-03-17 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-03-18 | 2025-03-14 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-03-17 | 2025-03-13 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-03-14 | 2025-03-12 | 4.220 | 17,000 | +0 | 0.00% | 71,740 |
| 2025-03-13 | 2025-03-11 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-03-12 | 2025-03-10 | 4.180 | 17,000 | +0 | 0.00% | 71,060 |
| 2025-03-11 | 2025-03-07 | 4.580 | 17,000 | +0 | 0.00% | 77,858 |
| 2025-03-10 | 2025-03-06 | 4.580 | 17,000 | +556 | 0.00% | 77,858 |
| 2025-03-07 | 2025-03-05 | 4.570 | 16,444 | +0 | 0.00% | 75,142 |
| 2025-03-06 | 2025-03-04 | 4.487 | 16,444 | +0 | 0.00% | 73,782 |
| 2025-03-05 | 2025-03-03 | 4.487 | 16,444 | +0 | 0.00% | 73,782 |
| 2025-03-04 | 2025-02-28 | 4.425 | 16,444 | +0 | 0.00% | 72,762 |
| 2025-03-03 | 2025-02-27 | 4.487 | 16,444 | +0 | 0.00% | 73,782 |
| 2025-02-28 | 2025-02-26 | 4.425 | 16,444 | +0 | 0.00% | 72,762 |
| 2025-02-27 | 2025-02-25 | 4.425 | 16,444 | +0 | 0.00% | 72,762 |
| 2025-02-26 | 2025-02-24 | 4.508 | 16,444 | +0 | 0.00% | 74,122 |
| 2025-02-25 | 2025-02-21 | 4.435 | 16,444 | +0 | 0.00% | 72,932 |
| 2025-02-24 | 2025-02-20 | 4.435 | 16,444 | +0 | 0.00% | 72,932 |
| 2025-02-21 | 2025-02-19 | 4.435 | 16,444 | +0 | 0.00% | 72,932 |
| 2025-02-20 | 2025-02-18 | 4.414 | 16,444 | +0 | 0.00% | 72,592 |
| 2025-02-19 | 2025-02-17 | 4.321 | 16,444 | +0 | 0.00% | 71,062 |
| 2025-02-18 | 2025-02-14 | 4.394 | 16,444 | +0 | 0.00% | 72,252 |
| 2025-02-17 | 2025-02-13 | 4.270 | 16,444 | +0 | 0.00% | 70,212 |
| 2025-02-14 | 2025-02-12 | 4.280 | 16,444 | +0 | 0.00% | 70,382 |
| 2025-02-13 | 2025-02-11 | 4.259 | 16,444 | +0 | 0.00% | 70,042 |
| 2025-02-12 | 2025-02-10 | 4.249 | 16,444 | +0 | 0.00% | 69,872 |
| 2025-02-11 | 2025-02-07 | 4.239 | 16,444 | +0 | 0.00% | 69,702 |
| 2025-02-10 | 2025-02-06 | 4.270 | 16,444 | +0 | 0.00% | 70,212 |
| 2025-02-07 | 2025-02-05 | 4.280 | 16,444 | +0 | 0.00% | 70,382 |
| 2025-02-06 | 2025-02-04 | 4.228 | 16,444 | +0 | 0.00% | 69,532 |
| 2025-02-05 | 2025-02-03 | 4.270 | 16,444 | +0 | 0.00% | 70,212 |
| 2025-02-04 | 2025-01-28 | 4.208 | 16,444 | +0 | 0.00% | 69,192 |
| 2025-02-03 | 2025-01-24 | 4.187 | 16,444 | +0 | 0.00% | 68,852 |
| 2025-01-27 | 2025-01-23 | 4.187 | 16,444 | +0 | 0.00% | 68,852 |
| 2025-01-24 | 2025-01-22 | 4.187 | 16,444 | +0 | 0.00% | 68,852 |
| 2025-01-23 | 2025-01-21 | 4.218 | 16,444 | +0 | 0.00% | 69,362 |
| 2025-01-22 | 2025-01-20 | 4.218 | 16,444 | +0 | 0.00% | 69,362 |
| 2025-01-21 | 2025-01-17 | 4.197 | 16,444 | +0 | 0.00% | 69,022 |
| 2025-01-20 | 2025-01-16 | 4.177 | 16,444 | +0 | 0.00% | 68,682 |
| 2025-01-17 | 2025-01-15 | 4.177 | 16,444 | +0 | 0.00% | 68,682 |
| 2025-01-16 | 2025-01-14 | 4.197 | 16,444 | +0 | 0.00% | 69,022 |
| 2025-01-15 | 2025-01-13 | 4.166 | 16,444 | +0 | 0.00% | 68,512 |
| 2025-01-14 | 2025-01-10 | 4.208 | 16,444 | +0 | 0.00% | 69,192 |
| 2025-01-13 | 2025-01-09 | 4.249 | 16,444 | +0 | 0.00% | 69,872 |
| 2025-01-10 | 2025-01-08 | 4.239 | 16,444 | +0 | 0.00% | 69,702 |
| 2025-01-09 | 2025-01-07 | 4.228 | 16,444 | +0 | 0.00% | 69,532 |
| 2025-01-08 | 2025-01-06 | 4.259 | 16,444 | +0 | 0.00% | 70,042 |
| 2025-01-07 | 2025-01-03 | 4.249 | 16,444 | +0 | 0.00% | 69,872 |
| 2025-01-06 | 2025-01-02 | 4.280 | 16,444 | +0 | 0.00% | 70,382 |
| 2025-01-03 | 2024-12-31 | 4.270 | 16,444 | +0 | 0.00% | 70,212 |
| 2025-01-02 | 2024-12-27 | 4.290 | 16,444 | +0 | 0.00% | 70,552 |
| 2024-12-30 | 2024-12-24 | 4.228 | 16,444 | +0 | 0.00% | 69,532 |
| 2024-12-27 | 2024-12-20 | 4.259 | 16,444 | +0 | 0.00% | 70,042 |
| 2024-12-23 | 2024-12-19 | 4.197 | 16,444 | +0 | 0.00% | 69,022 |
| 2024-12-20 | 2024-12-18 | 4.290 | 16,444 | +0 | 0.00% | 70,552 |
| 2024-12-19 | 2024-12-17 | 4.197 | 16,444 | +0 | 0.00% | 69,022 |
| 2024-12-18 | 2024-12-16 | 4.259 | 16,444 | +0 | 0.00% | 70,042 |
| 2024-12-17 | 2024-12-13 | 4.249 | 16,444 | +0 | 0.00% | 69,872 |
| 2024-12-16 | 2024-12-12 | 4.270 | 16,444 | +0 | 0.00% | 70,212 |
| 2024-12-13 | 2024-12-11 | 4.239 | 16,444 | +0 | 0.00% | 69,702 |
| 2024-12-12 | 2024-12-10 | 4.301 | 16,444 | +0 | 0.00% | 70,722 |
| 2024-12-11 | 2024-12-09 | 4.280 | 16,444 | +0 | 0.00% | 70,382 |
| 2024-12-10 | 2024-12-06 | 4.228 | 16,444 | +0 | 0.00% | 69,532 |
| 2024-12-09 | 2024-12-05 | 4.187 | 16,444 | +0 | 0.00% | 68,852 |
| 2024-12-06 | 2024-12-04 | 4.249 | 16,444 | +0 | 0.00% | 69,872 |
| 2024-12-05 | 2024-12-03 | 4.197 | 16,444 | +0 | 0.00% | 69,022 |
| 2024-12-04 | 2024-12-02 | 4.197 | 16,444 | +0 | 0.00% | 69,022 |
| 2024-12-03 | 2024-11-29 | 4.146 | 16,444 | +0 | 0.00% | 68,172 |
| 2024-12-02 | 2024-11-28 | 4.135 | 16,444 | +0 | 0.00% | 68,002 |
| 2024-11-29 | 2024-11-27 | 4.177 | 16,444 | +0 | 0.00% | 68,682 |
| 2024-11-28 | 2024-11-26 | 4.135 | 16,444 | +0 | 0.00% | 68,002 |
| 2024-11-27 | 2024-11-25 | 4.135 | 16,444 | +0 | 0.00% | 68,002 |
| 2024-11-26 | 2024-11-22 | 4.197 | 16,444 | +0 | 0.00% | 69,022 |
| 2024-11-25 | 2024-11-21 | 4.218 | 16,444 | +0 | 0.00% | 69,362 |
| 2024-11-22 | 2024-11-20 | 4.239 | 16,444 | +0 | 0.00% | 69,702 |
| 2024-11-21 | 2024-11-19 | 4.125 | 16,444 | +0 | 0.00% | 67,832 |
| 2024-11-20 | 2024-11-18 | 4.104 | 16,444 | +0 | 0.00% | 67,492 |
| 2024-11-19 | 2024-11-15 | 4.115 | 16,444 | +0 | 0.00% | 67,662 |
| 2024-11-18 | 2024-11-14 | 4.115 | 16,444 | +0 | 0.00% | 67,662 |
| 2024-11-15 | 2024-11-13 | 4.166 | 16,444 | +0 | 0.00% | 68,512 |
| 2024-11-14 | 2024-11-12 | 4.146 | 16,444 | +0 | 0.00% | 68,172 |
| 2024-11-13 | 2024-11-11 | 4.177 | 16,444 | +0 | 0.00% | 68,682 |
| 2024-11-12 | 2024-11-08 | 4.583 | 16,444 | +0 | 0.00% | 75,355 |
| 2024-11-11 | 2024-11-07 | 4.583 | 16,444 | +678 | 0.00% | 75,355 |
| 2024-11-08 | 2024-11-06 | 4.572 | 15,766 | +0 | 0.00% | 72,078 |
| 2024-11-07 | 2024-11-05 | 4.615 | 15,766 | +0 | 0.00% | 72,758 |
| 2024-11-06 | 2024-11-04 | 4.593 | 15,766 | +0 | 0.00% | 72,418 |
| 2024-11-05 | 2024-11-01 | 4.561 | 15,766 | +0 | 0.00% | 71,908 |
| 2024-11-04 | 2024-10-31 | 4.561 | 15,766 | +0 | 0.00% | 71,908 |
| 2024-11-01 | 2024-10-30 | 4.658 | 15,766 | +0 | 0.00% | 73,438 |
| 2024-10-31 | 2024-10-29 | 4.550 | 15,766 | +0 | 0.00% | 71,738 |
| 2024-10-30 | 2024-10-28 | 4.583 | 15,766 | +0 | 0.00% | 72,248 |
| 2024-10-29 | 2024-10-25 | 4.561 | 15,766 | +0 | 0.00% | 71,908 |
| 2024-10-28 | 2024-10-24 | 4.572 | 15,766 | +0 | 0.00% | 72,078 |
| 2024-10-25 | 2024-10-23 | 4.604 | 15,766 | +0 | 0.00% | 72,588 |
| 2024-10-24 | 2024-10-22 | 4.615 | 15,766 | +0 | 0.00% | 72,758 |
| 2024-10-23 | 2024-10-21 | 4.636 | 15,766 | +0 | 0.00% | 73,098 |
| 2024-10-22 | 2024-10-18 | 4.636 | 15,766 | +0 | 0.00% | 73,098 |
| 2024-10-21 | 2024-10-17 | 4.561 | 15,766 | +0 | 0.00% | 71,908 |
| 2024-10-18 | 2024-10-16 | 4.572 | 15,766 | +0 | 0.00% | 72,078 |
| 2024-10-17 | 2024-10-15 | 4.550 | 15,766 | +0 | 0.00% | 71,738 |
| 2024-10-16 | 2024-10-14 | 4.604 | 15,766 | +0 | 0.00% | 72,588 |
| 2024-10-15 | 2024-10-10 | 4.561 | 15,766 | +0 | 0.00% | 71,908 |
| 2024-10-14 | 2024-10-09 | 4.550 | 15,766 | +0 | 0.00% | 71,738 |
| 2024-10-10 | 2024-10-08 | 4.518 | 15,766 | +0 | 0.00% | 71,228 |
| 2024-10-09 | 2024-10-07 | 4.690 | 15,766 | +0 | 0.00% | 73,948 |
| 2024-10-08 | 2024-10-04 | 4.529 | 15,766 | +0 | 0.00% | 71,398 |
| 2024-10-07 | 2024-10-03 | 4.485 | 15,766 | +0 | 0.00% | 70,718 |
| 2024-10-04 | 2024-10-02 | 4.518 | 15,766 | +0 | 0.00% | 71,228 |
| 2024-10-03 | 2024-09-30 | 4.464 | 15,766 | +0 | 0.00% | 70,378 |
| 2024-10-02 | 2024-09-27 | 4.475 | 15,766 | +0 | 0.00% | 70,548 |
| 2024-09-30 | 2024-09-26 | 4.453 | 15,766 | +0 | 0.00% | 70,208 |
| 2024-09-27 | 2024-09-25 | 4.432 | 15,766 | +0 | 0.00% | 69,868 |
| 2024-09-26 | 2024-09-24 | 4.485 | 15,766 | +0 | 0.00% | 70,718 |
| 2024-09-25 | 2024-09-23 | 4.475 | 15,766 | +0 | 0.00% | 70,548 |
| 2024-09-24 | 2024-09-20 | 4.464 | 15,766 | +0 | 0.00% | 70,378 |
| 2024-09-23 | 2024-09-19 | 4.442 | 15,766 | +0 | 0.00% | 70,038 |
| 2024-09-20 | 2024-09-17 | 4.421 | 15,766 | +0 | 0.00% | 69,698 |
| 2024-09-19 | 2024-09-16 | 4.388 | 15,766 | +0 | 0.00% | 69,188 |
| 2024-09-17 | 2024-09-13 | 4.302 | 15,766 | +0 | 0.00% | 67,828 |
| 2024-09-16 | 2024-09-12 | 4.227 | 15,766 | +0 | 0.00% | 66,638 |
| 2024-09-13 | 2024-09-11 | 4.237 | 15,766 | +0 | 0.00% | 66,808 |
| 2024-09-12 | 2024-09-10 | 4.259 | 15,766 | +0 | 0.00% | 67,148 |
| 2024-09-11 | 2024-09-09 | 4.237 | 15,766 | +0 | 0.00% | 66,808 |
| 2024-09-10 | 2024-09-05 | 4.248 | 15,766 | +0 | 0.00% | 66,978 |
| 2024-09-09 | 2024-09-04 | 4.248 | 15,766 | +0 | 0.00% | 66,978 |
| 2024-09-05 | 2024-09-03 | 4.140 | 15,766 | +0 | 0.00% | 65,278 |
| 2024-09-04 | 2024-09-02 | 4.097 | 15,766 | +0 | 0.00% | 64,598 |
| 2024-09-03 | 2024-08-30 | 4.140 | 15,766 | +0 | 0.00% | 65,278 |
| 2024-09-02 | 2024-08-29 | 4.076 | 15,766 | +0 | 0.00% | 64,258 |
| 2024-08-30 | 2024-08-28 | 4.043 | 15,766 | +0 | 0.00% | 63,748 |
| 2024-08-29 | 2024-08-27 | 4.087 | 15,766 | +0 | 0.00% | 64,428 |
| 2024-08-28 | 2024-08-26 | 4.087 | 15,766 | +0 | 0.00% | 64,428 |
| 2024-08-27 | 2024-08-23 | 4.054 | 15,766 | +0 | 0.00% | 63,918 |
| 2024-08-26 | 2024-08-22 | 4.108 | 15,766 | +0 | 0.00% | 64,768 |
| 2024-08-23 | 2024-08-21 | 4.162 | 15,766 | +0 | 0.00% | 65,618 |
| 2024-08-22 | 2024-08-20 | 4.184 | 15,766 | +0 | 0.00% | 65,958 |
| 2024-08-21 | 2024-08-19 | 4.130 | 15,766 | +0 | 0.00% | 65,108 |
| 2024-08-20 | 2024-08-16 | 4.140 | 15,766 | +0 | 0.00% | 65,278 |
| 2024-08-19 | 2024-08-15 | 4.130 | 15,766 | +0 | 0.00% | 65,108 |
| 2024-08-16 | 2024-08-14 | 4.043 | 15,766 | +0 | 0.00% | 63,748 |
| 2024-08-15 | 2024-08-13 | 4.076 | 15,766 | +0 | 0.00% | 64,258 |
| 2024-08-14 | 2024-08-12 | 4.076 | 15,766 | +0 | 0.00% | 64,258 |
| 2024-08-13 | 2024-08-09 | 4.054 | 15,766 | +0 | 0.00% | 63,918 |
| 2024-08-12 | 2024-08-08 | 4.076 | 15,766 | +0 | 0.00% | 64,258 |
| 2024-08-09 | 2024-08-07 | 4.076 | 15,766 | +0 | 0.00% | 64,258 |
| 2024-08-08 | 2024-08-06 | 4.033 | 15,766 | +0 | 0.00% | 63,578 |
| 2024-08-07 | 2024-08-05 | 4.011 | 15,766 | +0 | 0.00% | 63,238 |
| 2024-08-06 | 2024-08-02 | 4.043 | 15,766 | +0 | 0.00% | 63,748 |
| 2024-08-05 | 2024-08-01 | 4.043 | 15,766 | +0 | 0.00% | 63,748 |
| 2024-08-02 | 2024-07-31 | 4.043 | 15,766 | +0 | 0.00% | 63,748 |
| 2024-08-01 | 2024-07-30 | 4.043 | 15,766 | +0 | 0.00% | 63,748 |
| 2024-07-31 | 2024-07-29 | 4.043 | 15,766 | +0 | 0.00% | 63,748 |
| 2024-07-30 | 2024-07-26 | 4.054 | 15,766 | +0 | 0.00% | 63,918 |
| 2024-07-29 | 2024-07-25 | 4.043 | 15,766 | +0 | 0.00% | 63,748 |
| 2024-07-26 | 2024-07-24 | 4.043 | 15,766 | +0 | 0.00% | 63,748 |
| 2024-07-25 | 2024-07-23 | 4.054 | 15,766 | +0 | 0.00% | 63,918 |
| 2024-07-24 | 2024-07-22 | 4.097 | 15,766 | +0 | 0.00% | 64,598 |
| 2024-07-23 | 2024-07-19 | 4.097 | 15,766 | +0 | 0.00% | 64,598 |
| 2024-07-22 | 2024-07-18 | 4.076 | 15,766 | +0 | 0.00% | 64,258 |
| 2024-07-19 | 2024-07-17 | 4.022 | 15,766 | +0 | 0.00% | 63,408 |
| 2024-07-18 | 2024-07-16 | 3.936 | 15,766 | +0 | 0.00% | 62,048 |
| 2024-07-17 | 2024-07-15 | 3.968 | 15,766 | +0 | 0.00% | 62,558 |
| 2024-07-16 | 2024-07-12 | 3.989 | 15,766 | +0 | 0.00% | 62,898 |
| 2024-07-15 | 2024-07-11 | 3.914 | 15,766 | +0 | 0.00% | 61,708 |
| 2024-07-12 | 2024-07-10 | 3.882 | 15,766 | +0 | 0.00% | 61,198 |
| 2024-07-11 | 2024-07-09 | 3.882 | 15,766 | +0 | 0.00% | 61,198 |
| 2024-07-10 | 2024-07-08 | 3.892 | 15,766 | +0 | 0.00% | 61,368 |
| 2024-07-09 | 2024-07-05 | 3.914 | 15,766 | +0 | 0.00% | 61,708 |
| 2024-07-08 | 2024-07-04 | 3.946 | 15,766 | +0 | 0.00% | 62,218 |
| 2024-07-05 | 2024-07-03 | 3.936 | 15,766 | +0 | 0.00% | 62,048 |
| 2024-07-04 | 2024-07-02 | 3.892 | 15,766 | +0 | 0.00% | 61,368 |
| 2024-07-03 | 2024-06-28 | 3.914 | 15,766 | +0 | 0.00% | 61,708 |
| 2024-07-02 | 2024-06-27 | 3.871 | 15,766 | +0 | 0.00% | 61,028 |
| 2024-06-28 | 2024-06-26 | 3.860 | 15,766 | +0 | 0.00% | 60,858 |
| 2024-06-27 | 2024-06-25 | 3.882 | 15,766 | +0 | 0.00% | 61,198 |
| 2024-06-26 | 2024-06-24 | 3.903 | 15,766 | +0 | 0.00% | 61,538 |
| 2024-06-25 | 2024-06-21 | 3.914 | 15,766 | +0 | 0.00% | 61,708 |
| 2024-06-24 | 2024-06-20 | 3.946 | 15,766 | +0 | 0.00% | 62,218 |
| 2024-06-21 | 2024-06-19 | 3.946 | 15,766 | +0 | 0.00% | 62,218 |
| 2024-06-20 | 2024-06-18 | 3.925 | 15,766 | +0 | 0.00% | 61,878 |
| 2024-06-19 | 2024-06-17 | 3.936 | 15,766 | +0 | 0.00% | 62,048 |
| 2024-06-18 | 2024-06-14 | 3.968 | 15,766 | +0 | 0.00% | 62,558 |
| 2024-06-17 | 2024-06-13 | 3.989 | 15,766 | +0 | 0.00% | 62,898 |
| 2024-06-14 | 2024-06-12 | 3.968 | 15,766 | +0 | 0.00% | 62,558 |
| 2024-06-13 | 2024-06-11 | 4.000 | 15,766 | +0 | 0.00% | 63,068 |
| 2024-06-12 | 2024-06-07 | 3.989 | 15,766 | +0 | 0.00% | 62,898 |
| 2024-06-11 | 2024-06-06 | 3.989 | 15,766 | +0 | 0.00% | 62,898 |
| 2024-06-07 | 2024-06-05 | 4.000 | 15,766 | +0 | 0.00% | 63,068 |
| 2024-06-06 | 2024-06-04 | 4.022 | 15,766 | +0 | 0.00% | 63,408 |
| 2024-06-05 | 2024-06-03 | 3.989 | 15,766 | +0 | 0.00% | 62,898 |
| 2024-06-04 | 2024-05-31 | 3.936 | 15,766 | +0 | 0.00% | 62,048 |
| 2024-06-03 | 2024-05-30 | 3.957 | 15,766 | +0 | 0.00% | 62,388 |
| 2024-05-31 | 2024-05-29 | 3.989 | 15,766 | +0 | 0.00% | 62,898 |
| 2024-05-30 | 2024-05-28 | 4.054 | 15,766 | +0 | 0.00% | 63,918 |
| 2024-05-29 | 2024-05-27 | 4.065 | 15,766 | +0 | 0.00% | 64,088 |
| 2024-05-28 | 2024-05-24 | 4.033 | 15,766 | +0 | 0.00% | 63,578 |
| 2024-05-27 | 2024-05-23 | 4.054 | 15,766 | +0 | 0.00% | 63,918 |
| 2024-05-24 | 2024-05-22 | 4.119 | 15,766 | +0 | 0.00% | 64,938 |
| 2024-05-23 | 2024-05-21 | 4.119 | 15,766 | +0 | 0.00% | 64,938 |
| 2024-05-22 | 2024-05-20 | 4.194 | 15,766 | +0 | 0.00% | 66,128 |
| 2024-05-21 | 2024-05-17 | 4.151 | 15,766 | +0 | 0.00% | 65,448 |
| 2024-05-20 | 2024-05-16 | 4.140 | 15,766 | +0 | 0.00% | 65,278 |
| 2024-05-17 | 2024-05-14 | 4.108 | 15,766 | +0 | 0.00% | 64,768 |
| 2024-05-16 | 2024-05-13 | 4.130 | 15,766 | +0 | 0.00% | 65,108 |
| 2024-05-14 | 2024-05-10 | 4.097 | 15,766 | +0 | 0.00% | 64,598 |
| 2024-05-13 | 2024-05-09 | 3.957 | 15,766 | +0 | 0.00% | 62,388 |
| 2024-05-10 | 2024-05-08 | 3.946 | 15,766 | +0 | 0.00% | 62,218 |
| 2024-05-09 | 2024-05-07 | 3.968 | 15,766 | +0 | 0.00% | 62,558 |
| 2024-05-08 | 2024-05-06 | 3.936 | 15,766 | +0 | 0.00% | 62,048 |
| 2024-05-07 | 2024-05-03 | 3.946 | 15,766 | +0 | 0.00% | 62,218 |
| 2024-05-06 | 2024-05-02 | 3.925 | 15,766 | +0 | 0.00% | 61,878 |
| 2024-05-03 | 2024-04-30 | 3.936 | 15,766 | +0 | 0.00% | 62,048 |
| 2024-05-02 | 2024-04-29 | 3.925 | 15,766 | +0 | 0.00% | 61,878 |
| 2024-04-30 | 2024-04-26 | 3.946 | 15,766 | +0 | 0.00% | 62,218 |
| 2024-04-29 | 2024-04-25 | 3.914 | 15,766 | +0 | 0.00% | 61,708 |
| 2024-04-26 | 2024-04-24 | 3.968 | 15,766 | +0 | 0.00% | 62,558 |
| 2024-04-25 | 2024-04-23 | 3.925 | 15,766 | +0 | 0.00% | 61,878 |
| 2024-04-24 | 2024-04-22 | 3.925 | 15,766 | +0 | 0.00% | 61,878 |
| 2024-04-23 | 2024-04-19 | 3.860 | 15,766 | +0 | 0.00% | 60,858 |
| 2024-04-22 | 2024-04-18 | 3.936 | 15,766 | +0 | 0.00% | 62,048 |
| 2024-04-19 | 2024-04-17 | 3.936 | 15,766 | +0 | 0.00% | 62,048 |
| 2024-04-18 | 2024-04-16 | 4.000 | 15,766 | +0 | 0.00% | 63,068 |
| 2024-04-17 | 2024-04-15 | 4.076 | 15,766 | +0 | 0.00% | 64,258 |
| 2024-04-16 | 2024-04-12 | 4.130 | 15,766 | +0 | 0.00% | 65,108 |
| 2024-04-15 | 2024-04-11 | 4.151 | 15,766 | +0 | 0.00% | 65,448 |
| 2024-04-12 | 2024-04-10 | 4.151 | 15,766 | +0 | 0.00% | 65,448 |
| 2024-04-11 | 2024-04-09 | 4.130 | 15,766 | +0 | 0.00% | 65,108 |
| 2024-04-10 | 2024-04-08 | 4.119 | 15,766 | +0 | 0.00% | 64,938 |
| 2024-04-09 | 2024-04-05 | 4.140 | 15,766 | +0 | 0.00% | 65,278 |
| 2024-04-08 | 2024-04-03 | 4.151 | 15,766 | +0 | 0.00% | 65,448 |
| 2024-04-05 | 2024-04-02 | 4.151 | 15,766 | +0 | 0.00% | 65,448 |
| 2024-04-03 | 2024-03-28 | 4.130 | 15,766 | +0 | 0.00% | 65,108 |
| 2024-04-02 | 2024-03-27 | 4.119 | 15,766 | +0 | 0.00% | 64,938 |
| 2024-03-28 | 2024-03-26 | 4.119 | 15,766 | +0 | 0.00% | 64,938 |
| 2024-03-27 | 2024-03-25 | 4.119 | 15,766 | +0 | 0.00% | 64,938 |
| 2024-03-26 | 2024-03-22 | 4.184 | 15,766 | +0 | 0.00% | 65,958 |
| 2024-03-25 | 2024-03-21 | 4.162 | 15,766 | +0 | 0.00% | 65,618 |
| 2024-03-22 | 2024-03-20 | 4.151 | 15,766 | +0 | 0.00% | 65,448 |
| 2024-03-21 | 2024-03-19 | 4.151 | 15,766 | +0 | 0.00% | 65,448 |
| 2024-03-20 | 2024-03-18 | 4.194 | 15,766 | +0 | 0.00% | 66,128 |
| 2024-03-19 | 2024-03-15 | 4.194 | 15,766 | +0 | 0.00% | 66,128 |
| 2024-03-18 | 2024-03-14 | 4.205 | 15,766 | +0 | 0.00% | 66,298 |
| 2024-03-15 | 2024-03-13 | 4.259 | 15,766 | +0 | 0.00% | 67,148 |
| 2024-03-14 | 2024-03-12 | 4.227 | 15,766 | +0 | 0.00% | 66,638 |
| 2024-03-13 | 2024-03-11 | 4.216 | 15,766 | +0 | 0.00% | 66,468 |
| 2024-03-12 | 2024-03-08 | 4.227 | 15,766 | +0 | 0.00% | 66,638 |
| 2024-03-11 | 2024-03-07 | 4.173 | 15,766 | +0 | 0.00% | 65,788 |
| 2024-03-08 | 2024-03-06 | 4.184 | 15,766 | +0 | 0.00% | 65,958 |
| 2024-03-07 | 2024-03-05 | 4.184 | 15,766 | +0 | 0.00% | 65,958 |
| 2024-03-06 | 2024-03-04 | 4.464 | 15,766 | +0 | 0.00% | 70,386 |
| 2024-03-05 | 2024-03-01 | 4.532 | 15,766 | +572 | 0.00% | 71,444 |
| 2024-03-04 | 2024-02-29 | 4.532 | 15,194 | +0 | 0.00% | 68,852 |
| 2024-03-01 | 2024-02-28 | 4.565 | 15,194 | +0 | 0.00% | 69,362 |
| 2024-02-29 | 2024-02-27 | 4.587 | 15,194 | +0 | 0.00% | 69,702 |
| 2024-02-28 | 2024-02-26 | 4.599 | 15,194 | +0 | 0.00% | 69,872 |
| 2024-02-27 | 2024-02-23 | 4.599 | 15,194 | +0 | 0.00% | 69,872 |
| 2024-02-26 | 2024-02-22 | 4.554 | 15,194 | +0 | 0.00% | 69,192 |
| 2024-02-23 | 2024-02-21 | 4.599 | 15,194 | +0 | 0.00% | 69,872 |
| 2024-02-22 | 2024-02-20 | 4.565 | 15,194 | +0 | 0.00% | 69,362 |
| 2024-02-21 | 2024-02-19 | 4.543 | 15,194 | +0 | 0.00% | 69,022 |
| 2024-02-20 | 2024-02-16 | 4.543 | 15,194 | +0 | 0.00% | 69,022 |
| 2024-02-19 | 2024-02-15 | 4.520 | 15,194 | +0 | 0.00% | 68,682 |
| 2024-02-16 | 2024-02-14 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2024-02-15 | 2024-02-09 | 4.509 | 15,194 | +0 | 0.00% | 68,512 |
| 2024-02-14 | 2024-02-07 | 4.498 | 15,194 | +0 | 0.00% | 68,342 |
| 2024-02-08 | 2024-02-06 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2024-02-07 | 2024-02-05 | 4.498 | 15,194 | +0 | 0.00% | 68,342 |
| 2024-02-06 | 2024-02-02 | 4.487 | 15,194 | +0 | 0.00% | 68,172 |
| 2024-02-05 | 2024-02-01 | 4.442 | 15,194 | +0 | 0.00% | 67,492 |
| 2024-02-02 | 2024-01-31 | 4.375 | 15,194 | +0 | 0.00% | 66,472 |
| 2024-02-01 | 2024-01-30 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2024-01-31 | 2024-01-29 | 4.487 | 15,194 | +0 | 0.00% | 68,172 |
| 2024-01-30 | 2024-01-26 | 4.487 | 15,194 | +0 | 0.00% | 68,172 |
| 2024-01-29 | 2024-01-25 | 4.453 | 15,194 | +0 | 0.00% | 67,662 |
| 2024-01-26 | 2024-01-24 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2024-01-25 | 2024-01-23 | 4.386 | 15,194 | +0 | 0.00% | 66,642 |
| 2024-01-24 | 2024-01-22 | 4.386 | 15,194 | +0 | 0.00% | 66,642 |
| 2024-01-23 | 2024-01-19 | 4.420 | 15,194 | +0 | 0.00% | 67,152 |
| 2024-01-22 | 2024-01-18 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2024-01-19 | 2024-01-17 | 4.442 | 15,194 | +0 | 0.00% | 67,492 |
| 2024-01-18 | 2024-01-16 | 4.576 | 15,194 | +0 | 0.00% | 69,532 |
| 2024-01-17 | 2024-01-15 | 4.621 | 15,194 | +0 | 0.00% | 70,212 |
| 2024-01-16 | 2024-01-12 | 4.722 | 15,194 | +0 | 0.00% | 71,742 |
| 2024-01-15 | 2024-01-11 | 4.733 | 15,194 | +0 | 0.00% | 71,912 |
| 2024-01-12 | 2024-01-10 | 4.610 | 15,194 | +0 | 0.00% | 70,042 |
| 2024-01-11 | 2024-01-09 | 4.599 | 15,194 | +0 | 0.00% | 69,872 |
| 2024-01-10 | 2024-01-08 | 4.587 | 15,194 | +0 | 0.00% | 69,702 |
| 2024-01-09 | 2024-01-05 | 4.655 | 15,194 | +0 | 0.00% | 70,722 |
| 2024-01-08 | 2024-01-04 | 4.699 | 15,194 | +0 | 0.00% | 71,402 |
| 2024-01-05 | 2024-01-03 | 4.610 | 15,194 | +0 | 0.00% | 70,042 |
| 2024-01-04 | 2024-01-02 | 4.532 | 15,194 | +0 | 0.00% | 68,852 |
| 2024-01-03 | 2023-12-29 | 4.543 | 15,194 | +0 | 0.00% | 69,022 |
| 2024-01-02 | 2023-12-28 | 4.543 | 15,194 | +0 | 0.00% | 69,022 |
| 2023-12-29 | 2023-12-27 | 4.487 | 15,194 | +0 | 0.00% | 68,172 |
| 2023-12-28 | 2023-12-22 | 4.509 | 15,194 | +0 | 0.00% | 68,512 |
| 2023-12-27 | 2023-12-21 | 4.498 | 15,194 | +0 | 0.00% | 68,342 |
| 2023-12-22 | 2023-12-20 | 4.554 | 15,194 | +0 | 0.00% | 69,192 |
| 2023-12-21 | 2023-12-19 | 4.498 | 15,194 | +0 | 0.00% | 68,342 |
| 2023-12-20 | 2023-12-18 | 4.565 | 15,194 | +0 | 0.00% | 69,362 |
| 2023-12-19 | 2023-12-15 | 4.498 | 15,194 | +0 | 0.00% | 68,342 |
| 2023-12-18 | 2023-12-14 | 4.397 | 15,194 | +0 | 0.00% | 66,812 |
| 2023-12-15 | 2023-12-13 | 4.319 | 15,194 | +0 | 0.00% | 65,622 |
| 2023-12-14 | 2023-12-12 | 4.341 | 15,194 | +0 | 0.00% | 65,962 |
| 2023-12-13 | 2023-12-11 | 4.341 | 15,194 | +0 | 0.00% | 65,962 |
| 2023-12-12 | 2023-12-08 | 4.364 | 15,194 | +0 | 0.00% | 66,302 |
| 2023-12-11 | 2023-12-07 | 4.364 | 15,194 | +0 | 0.00% | 66,302 |
| 2023-12-08 | 2023-12-06 | 4.431 | 15,194 | +0 | 0.00% | 67,322 |
| 2023-12-07 | 2023-12-05 | 4.408 | 15,194 | +0 | 0.00% | 66,982 |
| 2023-12-06 | 2023-12-04 | 4.341 | 15,194 | +0 | 0.00% | 65,962 |
| 2023-12-05 | 2023-12-01 | 4.330 | 15,194 | +0 | 0.00% | 65,792 |
| 2023-12-04 | 2023-11-30 | 4.252 | 15,194 | +0 | 0.00% | 64,602 |
| 2023-12-01 | 2023-11-29 | 4.375 | 15,194 | +0 | 0.00% | 66,472 |
| 2023-11-30 | 2023-11-28 | 4.442 | 15,194 | +0 | 0.00% | 67,492 |
| 2023-11-29 | 2023-11-27 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2023-11-28 | 2023-11-24 | 4.498 | 15,194 | +0 | 0.00% | 68,342 |
| 2023-11-27 | 2023-11-23 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2023-11-24 | 2023-11-22 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2023-11-23 | 2023-11-21 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2023-11-22 | 2023-11-20 | 4.498 | 15,194 | +0 | 0.00% | 68,342 |
| 2023-11-21 | 2023-11-17 | 4.509 | 15,194 | +0 | 0.00% | 68,512 |
| 2023-11-20 | 2023-11-16 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2023-11-17 | 2023-11-15 | 4.476 | 15,194 | +0 | 0.00% | 68,002 |
| 2023-11-16 | 2023-11-14 | 4.464 | 15,194 | +0 | 0.00% | 67,832 |
| 2023-11-15 | 2023-11-13 | 4.420 | 15,194 | +0 | 0.00% | 67,152 |
| 2023-11-14 | 2023-11-10 | 4.364 | 15,194 | +0 | 0.00% | 66,302 |
| 2023-11-13 | 2023-11-09 | 4.386 | 15,194 | +0 | 0.00% | 66,642 |
| 2023-11-10 | 2023-11-08 | 4.431 | 15,194 | +0 | 0.00% | 67,322 |
| 2023-11-09 | 2023-11-07 | 4.420 | 15,194 | +0 | 0.00% | 67,152 |
| 2023-11-08 | 2023-11-06 | 4.464 | 15,194 | +0 | 0.00% | 67,832 |
| 2023-11-07 | 2023-11-03 | 4.893 | 15,194 | +0 | 0.00% | 74,337 |
| 2023-11-06 | 2023-11-02 | 4.916 | 15,194 | +635 | 0.00% | 74,692 |
| 2023-11-03 | 2023-11-01 | 4.834 | 14,559 | +0 | 0.00% | 70,380 |
| 2023-11-02 | 2023-10-31 | 4.764 | 14,559 | +0 | 0.00% | 69,360 |
| 2023-11-01 | 2023-10-30 | 4.787 | 14,559 | +0 | 0.00% | 69,700 |
| 2023-10-31 | 2023-10-27 | 4.764 | 14,559 | +0 | 0.00% | 69,360 |
| 2023-10-30 | 2023-10-26 | 4.776 | 14,559 | +0 | 0.00% | 69,530 |
| 2023-10-27 | 2023-10-25 | 4.787 | 14,559 | +0 | 0.00% | 69,700 |
| 2023-10-26 | 2023-10-24 | 4.799 | 14,559 | +0 | 0.00% | 69,870 |
| 2023-10-25 | 2023-10-20 | 4.787 | 14,559 | +0 | 0.00% | 69,700 |
| 2023-10-24 | 2023-10-19 | 4.741 | 14,559 | +0 | 0.00% | 69,020 |
| 2023-10-20 | 2023-10-18 | 4.787 | 14,559 | +0 | 0.00% | 69,700 |
| 2023-10-19 | 2023-10-17 | 4.869 | 14,559 | +0 | 0.00% | 70,890 |
| 2023-10-18 | 2023-10-16 | 4.822 | 14,559 | +0 | 0.00% | 70,210 |
| 2023-10-17 | 2023-10-13 | 4.729 | 14,559 | +0 | 0.00% | 68,850 |
| 2023-10-16 | 2023-10-12 | 4.729 | 14,559 | +0 | 0.00% | 68,850 |
| 2023-10-13 | 2023-10-11 | 4.729 | 14,559 | +0 | 0.00% | 68,850 |
| 2023-10-12 | 2023-10-10 | 4.764 | 14,559 | +0 | 0.00% | 69,360 |
| 2023-10-11 | 2023-10-09 | 4.764 | 14,559 | +0 | 0.00% | 69,360 |
| 2023-10-10 | 2023-10-06 | 4.706 | 14,559 | +0 | 0.00% | 68,510 |
| 2023-10-09 | 2023-10-05 | 4.671 | 14,559 | +0 | 0.00% | 68,000 |
| 2023-10-06 | 2023-10-04 | 4.601 | 14,559 | +0 | 0.00% | 66,980 |
| 2023-10-05 | 2023-10-03 | 4.624 | 14,559 | +0 | 0.00% | 67,320 |
| 2023-10-04 | 2023-09-29 | 4.624 | 14,559 | +0 | 0.00% | 67,320 |
| 2023-10-03 | 2023-09-28 | 4.659 | 14,559 | +0 | 0.00% | 67,830 |
| 2023-09-29 | 2023-09-27 | 4.659 | 14,559 | +0 | 0.00% | 67,830 |
| 2023-09-28 | 2023-09-26 | 4.682 | 14,559 | +0 | 0.00% | 68,170 |
| 2023-09-27 | 2023-09-25 | 4.811 | 14,559 | +0 | 0.00% | 70,040 |
| 2023-09-26 | 2023-09-22 | 4.799 | 14,559 | +0 | 0.00% | 69,870 |
| 2023-09-25 | 2023-09-21 | 4.834 | 14,559 | +0 | 0.00% | 70,380 |
| 2023-09-22 | 2023-09-20 | 4.776 | 14,559 | +0 | 0.00% | 69,530 |
| 2023-09-21 | 2023-09-19 | 4.799 | 14,559 | +0 | 0.00% | 69,870 |
| 2023-09-20 | 2023-09-18 | 4.846 | 14,559 | +0 | 0.00% | 70,550 |
| 2023-09-19 | 2023-09-15 | 4.787 | 14,559 | +0 | 0.00% | 69,700 |
| 2023-09-18 | 2023-09-14 | 4.776 | 14,559 | +0 | 0.00% | 69,530 |
| 2023-09-15 | 2023-09-13 | 4.776 | 14,559 | +0 | 0.00% | 69,530 |
| 2023-09-14 | 2023-09-12 | 4.881 | 14,559 | +0 | 0.00% | 71,060 |
| 2023-09-13 | 2023-09-11 | 4.916 | 14,559 | +0 | 0.00% | 71,570 |
| 2023-09-12 | 2023-09-07 | 4.939 | 14,559 | +0 | 0.00% | 71,910 |
| 2023-09-11 | 2023-09-06 | 4.951 | 14,559 | +0 | 0.00% | 72,080 |
| 2023-09-07 | 2023-09-05 | 4.881 | 14,559 | +0 | 0.00% | 71,060 |
| 2023-09-06 | 2023-09-04 | 4.986 | 14,559 | +0 | 0.00% | 72,590 |
| 2023-09-05 | 2023-08-31 | 5.103 | 14,559 | +0 | 0.00% | 74,290 |
| 2023-09-04 | 2023-08-30 | 5.161 | 14,559 | +0 | 0.00% | 75,140 |
| 2023-08-31 | 2023-08-29 | 5.126 | 14,559 | +0 | 0.00% | 74,630 |
| 2023-08-30 | 2023-08-28 | 5.126 | 14,559 | +0 | 0.00% | 74,630 |
| 2023-08-29 | 2023-08-25 | 5.068 | 14,559 | +0 | 0.00% | 73,780 |
| 2023-08-28 | 2023-08-24 | 5.056 | 14,559 | +0 | 0.00% | 73,610 |
| 2023-08-25 | 2023-08-23 | 5.044 | 14,559 | +0 | 0.00% | 73,440 |
| 2023-08-24 | 2023-08-22 | 5.079 | 14,559 | +0 | 0.00% | 73,950 |
| 2023-08-23 | 2023-08-21 | 5.103 | 14,559 | +0 | 0.00% | 74,290 |
| 2023-08-22 | 2023-08-18 | 5.290 | 14,559 | +0 | 0.00% | 77,010 |
| 2023-08-21 | 2023-08-17 | 5.325 | 14,559 | +0 | 0.00% | 77,520 |
| 2023-08-18 | 2023-08-16 | 5.325 | 14,559 | +0 | 0.00% | 77,520 |
| 2023-08-17 | 2023-08-15 | 5.336 | 14,559 | +0 | 0.00% | 77,690 |
| 2023-08-16 | 2023-08-14 | 5.325 | 14,559 | +0 | 0.00% | 77,520 |
| 2023-08-15 | 2023-08-11 | 5.383 | 14,559 | +0 | 0.00% | 78,370 |
| 2023-08-14 | 2023-08-10 | 5.383 | 14,559 | +0 | 0.00% | 78,370 |
| 2023-08-11 | 2023-08-09 | 5.441 | 14,559 | +0 | 0.00% | 79,220 |
| 2023-08-10 | 2023-08-08 | 5.406 | 14,559 | +0 | 0.00% | 78,710 |
| 2023-08-09 | 2023-08-07 | 5.441 | 14,559 | +0 | 0.00% | 79,220 |
| 2023-08-08 | 2023-08-04 | 5.430 | 14,559 | +0 | 0.00% | 79,050 |
| 2023-08-07 | 2023-08-03 | 5.406 | 14,559 | +0 | 0.00% | 78,710 |
| 2023-08-04 | 2023-08-02 | 5.395 | 14,559 | +0 | 0.00% | 78,540 |
| 2023-08-03 | 2023-08-01 | 5.500 | 14,559 | +0 | 0.00% | 80,070 |
| 2023-08-02 | 2023-07-31 | 5.500 | 14,559 | +0 | 0.00% | 80,070 |
| 2023-08-01 | 2023-07-28 | 5.605 | 14,559 | +0 | 0.00% | 81,600 |
| 2023-07-31 | 2023-07-27 | 5.628 | 14,559 | +0 | 0.00% | 81,940 |
| 2023-07-28 | 2023-07-26 | 5.628 | 14,559 | +0 | 0.00% | 81,940 |
| 2023-07-27 | 2023-07-25 | 5.640 | 14,559 | +0 | 0.00% | 82,110 |
| 2023-07-26 | 2023-07-24 | 5.558 | 14,559 | +0 | 0.00% | 80,920 |
| 2023-07-25 | 2023-07-21 | 5.593 | 14,559 | +0 | 0.00% | 81,430 |
| 2023-07-24 | 2023-07-20 | 5.605 | 14,559 | +0 | 0.00% | 81,600 |
| 2023-07-21 | 2023-07-19 | 5.675 | 14,559 | +0 | 0.00% | 82,620 |
| 2023-07-20 | 2023-07-18 | 5.663 | 14,559 | +0 | 0.00% | 82,450 |
| 2023-07-19 | 2023-07-14 | 5.745 | 14,559 | +0 | 0.00% | 83,640 |
| 2023-07-18 | 2023-07-13 | 5.780 | 14,559 | +0 | 0.00% | 84,150 |
| 2023-07-14 | 2023-07-12 | 5.722 | 14,559 | +0 | 0.00% | 83,300 |
| 2023-07-13 | 2023-07-11 | 5.827 | 14,559 | +0 | 0.00% | 84,830 |
| 2023-07-12 | 2023-07-10 | 5.827 | 14,559 | +0 | 0.00% | 84,830 |
| 2023-07-11 | 2023-07-07 | 5.792 | 14,559 | +0 | 0.00% | 84,320 |
| 2023-07-10 | 2023-07-06 | 5.780 | 14,559 | +0 | 0.00% | 84,150 |
| 2023-07-07 | 2023-07-05 | 5.722 | 14,559 | +0 | 0.00% | 83,300 |
| 2023-07-06 | 2023-07-04 | 5.722 | 14,559 | +0 | 0.00% | 83,300 |
| 2023-07-05 | 2023-07-03 | 5.675 | 14,559 | +0 | 0.00% | 82,620 |
| 2023-07-04 | 2023-06-30 | 5.652 | 14,559 | +0 | 0.00% | 82,280 |
| 2023-07-03 | 2023-06-29 | 5.710 | 14,559 | +0 | 0.00% | 83,130 |
| 2023-06-30 | 2023-06-28 | 5.710 | 14,559 | +0 | 0.00% | 83,130 |
| 2023-06-29 | 2023-06-27 | 5.768 | 14,559 | +0 | 0.00% | 83,980 |
| 2023-06-28 | 2023-06-26 | 5.745 | 14,559 | +0 | 0.00% | 83,640 |
| 2023-06-27 | 2023-06-23 | 5.838 | 14,559 | +0 | 0.00% | 85,000 |
| 2023-06-26 | 2023-06-21 | 5.722 | 14,559 | +0 | 0.00% | 83,300 |
| 2023-06-23 | 2023-06-20 | 5.838 | 14,559 | +0 | 0.00% | 85,000 |
| 2023-06-21 | 2023-06-19 | 5.862 | 14,559 | +0 | 0.00% | 85,340 |
| 2023-06-20 | 2023-06-16 | 5.535 | 14,559 | +0 | 0.00% | 80,580 |
| 2023-06-19 | 2023-06-15 | 5.430 | 14,559 | +0 | 0.00% | 79,050 |
| 2023-06-16 | 2023-06-14 | 5.476 | 14,559 | +0 | 0.00% | 79,730 |
| 2023-06-15 | 2023-06-13 | 5.441 | 14,559 | +0 | 0.00% | 79,220 |
| 2023-06-14 | 2023-06-12 | 5.488 | 14,559 | +0 | 0.00% | 79,900 |
| 2023-06-13 | 2023-06-09 | 5.488 | 14,559 | +0 | 0.00% | 79,900 |
| 2023-06-12 | 2023-06-08 | 5.476 | 14,559 | +0 | 0.00% | 79,730 |
| 2023-06-09 | 2023-06-07 | 5.465 | 14,559 | +0 | 0.00% | 79,560 |
| 2023-06-08 | 2023-06-06 | 5.465 | 14,559 | +0 | 0.00% | 79,560 |
| 2023-06-07 | 2023-06-05 | 5.430 | 14,559 | +0 | 0.00% | 79,050 |
| 2023-06-06 | 2023-06-02 | 5.418 | 14,559 | +0 | 0.00% | 78,880 |
| 2023-06-05 | 2023-06-01 | 5.313 | 14,559 | +0 | 0.00% | 77,350 |
| 2023-06-02 | 2023-05-31 | 5.208 | 14,559 | +0 | 0.00% | 75,820 |
| 2023-06-01 | 2023-05-30 | 5.441 | 14,559 | +0 | 0.00% | 79,220 |
| 2023-05-31 | 2023-05-29 | 5.488 | 14,559 | +0 | 0.00% | 79,900 |
| 2023-05-30 | 2023-05-25 | 5.570 | 14,559 | +0 | 0.00% | 81,090 |
| 2023-05-29 | 2023-05-24 | 5.546 | 14,559 | +0 | 0.00% | 80,750 |
| 2023-05-25 | 2023-05-23 | 5.511 | 14,559 | +0 | 0.00% | 80,240 |
| 2023-05-24 | 2023-05-22 | 5.535 | 14,559 | +0 | 0.00% | 80,580 |
| 2023-05-23 | 2023-05-19 | 5.535 | 14,559 | +0 | 0.00% | 80,580 |
| 2023-05-22 | 2023-05-18 | 5.546 | 14,559 | +0 | 0.00% | 80,750 |
| 2023-05-19 | 2023-05-17 | 5.511 | 14,559 | +0 | 0.00% | 80,240 |
| 2023-05-18 | 2023-05-16 | 5.605 | 14,559 | +0 | 0.00% | 81,600 |
| 2023-05-17 | 2023-05-15 | 5.687 | 14,559 | +0 | 0.00% | 82,790 |
| 2023-05-16 | 2023-05-12 | 5.757 | 14,559 | +0 | 0.00% | 83,810 |
| 2023-05-15 | 2023-05-11 | 5.757 | 14,559 | +0 | 0.00% | 83,810 |
| 2023-05-12 | 2023-05-10 | 5.710 | 14,559 | +0 | 0.00% | 83,130 |
| 2023-05-11 | 2023-05-09 | 5.803 | 14,559 | +0 | 0.00% | 84,490 |
| 2023-05-10 | 2023-05-08 | 5.593 | 14,559 | +0 | 0.00% | 81,430 |
| 2023-05-09 | 2023-05-05 | 5.558 | 14,559 | +0 | 0.00% | 80,920 |
| 2023-05-08 | 2023-05-04 | 5.652 | 14,559 | +0 | 0.00% | 82,280 |
| 2023-05-05 | 2023-05-03 | 5.593 | 14,559 | +0 | 0.00% | 81,430 |
| 2023-05-04 | 2023-05-02 | 5.628 | 14,559 | +0 | 0.00% | 81,940 |
| 2023-05-03 | 2023-04-28 | 5.570 | 14,559 | +0 | 0.00% | 81,090 |
| 2023-05-02 | 2023-04-27 | 5.605 | 14,559 | +0 | 0.00% | 81,600 |
| 2023-04-28 | 2023-04-26 | 5.558 | 14,559 | +0 | 0.00% | 80,920 |
| 2023-04-27 | 2023-04-25 | 5.488 | 14,559 | +0 | 0.00% | 79,900 |
| 2023-04-26 | 2023-04-24 | 5.605 | 14,559 | +0 | 0.00% | 81,600 |
| 2023-04-25 | 2023-04-21 | 5.722 | 14,559 | +0 | 0.00% | 83,300 |
| 2023-04-24 | 2023-04-20 | 5.722 | 14,559 | +0 | 0.00% | 83,300 |
| 2023-04-21 | 2023-04-19 | 5.733 | 14,559 | +0 | 0.00% | 83,470 |
| 2023-04-20 | 2023-04-18 | 5.803 | 14,559 | +0 | 0.00% | 84,490 |
| 2023-04-19 | 2023-04-17 | 5.838 | 14,559 | +0 | 0.00% | 85,000 |
| 2023-04-18 | 2023-04-14 | 5.885 | 14,559 | +0 | 0.00% | 85,680 |
| 2023-04-17 | 2023-04-13 | 5.850 | 14,559 | +0 | 0.00% | 85,170 |
| 2023-04-14 | 2023-04-12 | 5.908 | 14,559 | +0 | 0.00% | 86,020 |
| 2023-04-13 | 2023-04-11 | 5.862 | 14,559 | +0 | 0.00% | 85,340 |
| 2023-04-12 | 2023-04-06 | 5.920 | 14,559 | +0 | 0.00% | 86,190 |
| 2023-04-11 | 2023-04-04 | 5.885 | 14,559 | +0 | 0.00% | 85,680 |
| 2023-04-06 | 2023-04-03 | 5.908 | 14,559 | +0 | 0.00% | 86,020 |
| 2023-04-04 | 2023-03-31 | 5.873 | 14,559 | +0 | 0.00% | 85,510 |
| 2023-04-03 | 2023-03-30 | 5.873 | 14,559 | +0 | 0.00% | 85,510 |
| 2023-03-31 | 2023-03-29 | 5.838 | 14,559 | +0 | 0.00% | 85,000 |
| 2023-03-30 | 2023-03-28 | 5.838 | 14,559 | +0 | 0.00% | 85,000 |
| 2023-03-29 | 2023-03-27 | 5.862 | 14,559 | +0 | 0.00% | 85,340 |
| 2023-03-28 | 2023-03-24 | 5.757 | 14,559 | +0 | 0.00% | 83,810 |
| 2023-03-27 | 2023-03-23 | 5.675 | 14,559 | +0 | 0.00% | 82,620 |
| 2023-03-24 | 2023-03-22 | 5.698 | 14,559 | +0 | 0.00% | 82,960 |
| 2023-03-23 | 2023-03-21 | 5.663 | 14,559 | +0 | 0.00% | 82,450 |
| 2023-03-22 | 2023-03-20 | 5.803 | 14,559 | +0 | 0.00% | 84,490 |
| 2023-03-21 | 2023-03-17 | 5.862 | 14,559 | +0 | 0.00% | 85,340 |
| 2023-03-20 | 2023-03-16 | 5.908 | 14,559 | +0 | 0.00% | 86,020 |
| 2023-03-17 | 2023-03-15 | 5.990 | 14,559 | +0 | 0.00% | 87,210 |
| 2023-03-16 | 2023-03-14 | 5.978 | 14,559 | +0 | 0.00% | 87,040 |
| 2023-03-15 | 2023-03-13 | 6.084 | 14,559 | +0 | 0.00% | 88,570 |
| 2023-03-14 | 2023-03-10 | 5.862 | 14,559 | +0 | 0.00% | 85,340 |
| 2023-03-13 | 2023-03-09 | 5.873 | 14,559 | +0 | 0.00% | 85,510 |
| 2023-03-10 | 2023-03-08 | 5.838 | 14,559 | +0 | 0.00% | 85,000 |
| 2023-03-09 | 2023-03-07 | 5.757 | 14,559 | +0 | 0.00% | 83,810 |
| 2023-03-08 | 2023-03-06 | 5.897 | 14,559 | +0 | 0.00% | 85,850 |
| 2023-03-07 | 2023-03-03 | 6.293 | 14,559 | +0 | 0.00% | 91,616 |
| 2023-03-06 | 2023-03-02 | 6.329 | 14,559 | +403 | 0.00% | 92,140 |
| 2023-03-03 | 2023-03-01 | 6.353 | 14,156 | +0 | 0.00% | 89,930 |
| 2023-03-02 | 2023-02-28 | 6.293 | 14,156 | +0 | 0.00% | 89,080 |
| 2023-03-01 | 2023-02-27 | 6.197 | 14,156 | +0 | 0.00% | 87,720 |
| 2023-02-28 | 2023-02-24 | 6.281 | 14,156 | +0 | 0.00% | 88,910 |
| 2023-02-27 | 2023-02-23 | 6.197 | 14,156 | +0 | 0.00% | 87,720 |
| 2023-02-24 | 2023-02-22 | 6.233 | 14,156 | +0 | 0.00% | 88,230 |
| 2023-02-23 | 2023-02-21 | 6.293 | 14,156 | +0 | 0.00% | 89,080 |
| 2023-02-22 | 2023-02-20 | 6.293 | 14,156 | +0 | 0.00% | 89,080 |
| 2023-02-21 | 2023-02-17 | 6.221 | 14,156 | +0 | 0.00% | 88,060 |
| 2023-02-20 | 2023-02-16 | 6.209 | 14,156 | +0 | 0.00% | 87,890 |
| 2023-02-17 | 2023-02-15 | 6.245 | 14,156 | +0 | 0.00% | 88,400 |
| 2023-02-16 | 2023-02-14 | 6.245 | 14,156 | +0 | 0.00% | 88,400 |
| 2023-02-15 | 2023-02-13 | 6.245 | 14,156 | +0 | 0.00% | 88,400 |
| 2023-02-14 | 2023-02-10 | 6.233 | 14,156 | +0 | 0.00% | 88,230 |
| 2023-02-13 | 2023-02-09 | 6.245 | 14,156 | +0 | 0.00% | 88,400 |
| 2023-02-10 | 2023-02-08 | 6.233 | 14,156 | +0 | 0.00% | 88,230 |
| 2023-02-09 | 2023-02-07 | 6.293 | 14,156 | +0 | 0.00% | 89,080 |
| 2023-02-08 | 2023-02-06 | 6.281 | 14,156 | +0 | 0.00% | 88,910 |
| 2023-02-07 | 2023-02-03 | 6.401 | 14,156 | +0 | 0.00% | 90,610 |
| 2023-02-06 | 2023-02-02 | 6.377 | 14,156 | +0 | 0.00% | 90,270 |
| 2023-02-03 | 2023-02-01 | 6.377 | 14,156 | +0 | 0.00% | 90,270 |
| 2023-02-02 | 2023-01-31 | 6.329 | 14,156 | +0 | 0.00% | 89,590 |
| 2023-02-01 | 2023-01-30 | 6.389 | 14,156 | +0 | 0.00% | 90,440 |
| 2023-01-31 | 2023-01-27 | 6.269 | 14,156 | +0 | 0.00% | 88,740 |
| 2023-01-30 | 2023-01-26 | 6.185 | 14,156 | +0 | 0.00% | 87,550 |
| 2023-01-27 | 2023-01-20 | 6.221 | 14,156 | +0 | 0.00% | 88,060 |
| 2023-01-26 | 2023-01-19 | 6.269 | 14,156 | +0 | 0.00% | 88,740 |
| 2023-01-20 | 2023-01-18 | 6.317 | 14,156 | +0 | 0.00% | 89,420 |
| 2023-01-19 | 2023-01-17 | 6.077 | 14,156 | +0 | 0.00% | 86,020 |
| 2023-01-18 | 2023-01-16 | 6.065 | 14,156 | +0 | 0.00% | 85,850 |
| 2023-01-17 | 2023-01-13 | 6.125 | 14,156 | +0 | 0.00% | 86,700 |
| 2023-01-16 | 2023-01-12 | 6.089 | 14,156 | +0 | 0.00% | 86,190 |
| 2023-01-13 | 2023-01-11 | 6.185 | 14,156 | +0 | 0.00% | 87,550 |
| 2023-01-12 | 2023-01-10 | 6.197 | 14,156 | +0 | 0.00% | 87,720 |
| 2023-01-11 | 2023-01-09 | 6.125 | 14,156 | +0 | 0.00% | 86,700 |
| 2023-01-10 | 2023-01-06 | 5.896 | 14,156 | +0 | 0.00% | 83,470 |
| 2023-01-09 | 2023-01-05 | 5.848 | 14,156 | +0 | 0.00% | 82,790 |
| 2023-01-06 | 2023-01-04 | 5.920 | 14,156 | +0 | 0.00% | 83,810 |
| 2023-01-05 | 2023-01-03 | 5.776 | 14,156 | +0 | 0.00% | 81,770 |
| 2023-01-04 | 2022-12-30 | 5.656 | 14,156 | +0 | 0.00% | 80,070 |
| 2023-01-03 | 2022-12-29 | 5.656 | 14,156 | +0 | 0.00% | 80,070 |
| 2022-12-30 | 2022-12-28 | 5.692 | 14,156 | +0 | 0.00% | 80,580 |
| 2022-12-29 | 2022-12-23 | 5.560 | 14,156 | +0 | 0.00% | 78,710 |
| 2022-12-28 | 2022-12-22 | 5.584 | 14,156 | +0 | 0.00% | 79,050 |
| 2022-12-23 | 2022-12-21 | 5.560 | 14,156 | +0 | 0.00% | 78,710 |
| 2022-12-22 | 2022-12-20 | 5.512 | 14,156 | +0 | 0.00% | 78,030 |
| 2022-12-21 | 2022-12-19 | 5.548 | 14,156 | +0 | 0.00% | 78,540 |
| 2022-12-20 | 2022-12-16 | 5.524 | 14,156 | +0 | 0.00% | 78,200 |
| 2022-12-19 | 2022-12-15 | 5.536 | 14,156 | +0 | 0.00% | 78,370 |
| 2022-12-16 | 2022-12-14 | 5.644 | 14,156 | +0 | 0.00% | 79,900 |
| 2022-12-15 | 2022-12-13 | 5.668 | 14,156 | +0 | 0.00% | 80,240 |
| 2022-12-14 | 2022-12-12 | 5.452 | 14,156 | +0 | 0.00% | 77,180 |
| 2022-12-13 | 2022-12-09 | 5.320 | 14,156 | +0 | 0.00% | 75,310 |
| 2022-12-12 | 2022-12-08 | 5.416 | 14,156 | +0 | 0.00% | 76,670 |
| 2022-12-09 | 2022-12-07 | 5.080 | 14,156 | +0 | 0.00% | 71,910 |
| 2022-12-08 | 2022-12-06 | 4.912 | 14,156 | +0 | 0.00% | 69,530 |
| 2022-12-07 | 2022-12-05 | 4.912 | 14,156 | +0 | 0.00% | 69,530 |
| 2022-12-06 | 2022-12-02 | 4.816 | 14,156 | +0 | 0.00% | 68,170 |
| 2022-12-05 | 2022-12-01 | 4.876 | 14,156 | +0 | 0.00% | 69,020 |
| 2022-12-02 | 2022-11-30 | 4.732 | 14,156 | +0 | 0.00% | 66,980 |
| 2022-12-01 | 2022-11-29 | 4.864 | 14,156 | +0 | 0.00% | 68,850 |
| 2022-11-30 | 2022-11-28 | 4.804 | 14,156 | +0 | 0.00% | 68,000 |
| 2022-11-29 | 2022-11-25 | 4.876 | 14,156 | +0 | 0.00% | 69,020 |
| 2022-11-28 | 2022-11-24 | 4.816 | 14,156 | +0 | 0.00% | 68,170 |
| 2022-11-25 | 2022-11-23 | 4.828 | 14,156 | +0 | 0.00% | 68,340 |
| 2022-11-24 | 2022-11-22 | 4.756 | 14,156 | +0 | 0.00% | 67,320 |
| 2022-11-23 | 2022-11-21 | 4.744 | 14,156 | +0 | 0.00% | 67,150 |
| 2022-11-22 | 2022-11-18 | 4.756 | 14,156 | +0 | 0.00% | 67,320 |
| 2022-11-21 | 2022-11-17 | 4.804 | 14,156 | +0 | 0.00% | 68,000 |
| 2022-11-18 | 2022-11-16 | 4.768 | 14,156 | +0 | 0.00% | 67,490 |
| 2022-11-17 | 2022-11-15 | 4.792 | 14,156 | +0 | 0.00% | 67,830 |
| 2022-11-16 | 2022-11-14 | 4.828 | 14,156 | +0 | 0.00% | 68,340 |
| 2022-11-15 | 2022-11-11 | 4.744 | 14,156 | +0 | 0.00% | 67,150 |
| 2022-11-14 | 2022-11-10 | 4.647 | 14,156 | +0 | 0.00% | 65,790 |
| 2022-11-11 | 2022-11-09 | 4.635 | 14,156 | +0 | 0.00% | 65,620 |
| 2022-11-10 | 2022-11-08 | 4.659 | 14,156 | +0 | 0.00% | 65,960 |
| 2022-11-09 | 2022-11-07 | 4.659 | 14,156 | +0 | 0.00% | 65,960 |
| 2022-11-08 | 2022-11-04 | 5.069 | 14,156 | +0 | 0.00% | 71,759 |
| 2022-11-07 | 2022-11-03 | 4.982 | 14,156 | +540 | 0.00% | 70,522 |
| 2022-11-04 | 2022-11-02 | 5.007 | 13,616 | +0 | 0.00% | 68,172 |
| 2022-11-03 | 2022-11-01 | 4.919 | 13,616 | +0 | 0.00% | 66,982 |
| 2022-11-02 | 2022-10-31 | 4.844 | 13,616 | +0 | 0.00% | 65,962 |
| 2022-11-01 | 2022-10-28 | 5.069 | 13,616 | +0 | 0.00% | 69,022 |
| 2022-10-31 | 2022-10-27 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-10-28 | 2022-10-26 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-10-27 | 2022-10-25 | 5.069 | 13,616 | +0 | 0.00% | 69,022 |
| 2022-10-26 | 2022-10-24 | 5.107 | 13,616 | +0 | 0.00% | 69,532 |
| 2022-10-25 | 2022-10-21 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-10-24 | 2022-10-20 | 5.207 | 13,616 | +0 | 0.00% | 70,892 |
| 2022-10-21 | 2022-10-19 | 5.256 | 13,616 | +0 | 0.00% | 71,572 |
| 2022-10-20 | 2022-10-18 | 5.256 | 13,616 | +0 | 0.00% | 71,572 |
| 2022-10-19 | 2022-10-17 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-10-18 | 2022-10-14 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-10-17 | 2022-10-13 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-10-14 | 2022-10-12 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-10-13 | 2022-10-11 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-10-12 | 2022-10-10 | 5.256 | 13,616 | +0 | 0.00% | 71,572 |
| 2022-10-11 | 2022-10-07 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-10-10 | 2022-10-06 | 5.256 | 13,616 | +0 | 0.00% | 71,572 |
| 2022-10-07 | 2022-10-05 | 5.281 | 13,616 | +0 | 0.00% | 71,912 |
| 2022-10-06 | 2022-10-03 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-10-05 | 2022-09-30 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-10-03 | 2022-09-29 | 5.157 | 13,616 | +0 | 0.00% | 70,212 |
| 2022-09-30 | 2022-09-28 | 5.231 | 13,616 | +0 | 0.00% | 71,232 |
| 2022-09-29 | 2022-09-27 | 5.469 | 13,616 | +0 | 0.00% | 74,462 |
| 2022-09-28 | 2022-09-26 | 5.419 | 13,616 | +0 | 0.00% | 73,782 |
| 2022-09-27 | 2022-09-23 | 5.207 | 13,616 | +0 | 0.00% | 70,892 |
| 2022-09-26 | 2022-09-22 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-09-23 | 2022-09-21 | 5.207 | 13,616 | +0 | 0.00% | 70,892 |
| 2022-09-22 | 2022-09-20 | 5.256 | 13,616 | +0 | 0.00% | 71,572 |
| 2022-09-21 | 2022-09-19 | 5.231 | 13,616 | +0 | 0.00% | 71,232 |
| 2022-09-20 | 2022-09-16 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-09-19 | 2022-09-15 | 5.369 | 13,616 | +0 | 0.00% | 73,102 |
| 2022-09-16 | 2022-09-14 | 5.356 | 13,616 | +0 | 0.00% | 72,932 |
| 2022-09-15 | 2022-09-13 | 5.406 | 13,616 | +0 | 0.00% | 73,612 |
| 2022-09-14 | 2022-09-09 | 5.331 | 13,616 | +0 | 0.00% | 72,592 |
| 2022-09-13 | 2022-09-08 | 5.281 | 13,616 | +0 | 0.00% | 71,912 |
| 2022-09-09 | 2022-09-07 | 5.244 | 13,616 | +0 | 0.00% | 71,402 |
| 2022-09-08 | 2022-09-06 | 5.294 | 13,616 | +0 | 0.00% | 72,082 |
| 2022-09-07 | 2022-09-05 | 5.256 | 13,616 | +0 | 0.00% | 71,572 |
| 2022-09-06 | 2022-09-02 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-09-05 | 2022-09-01 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-09-02 | 2022-08-31 | 5.244 | 13,616 | +0 | 0.00% | 71,402 |
| 2022-09-01 | 2022-08-30 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-08-31 | 2022-08-29 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-08-30 | 2022-08-26 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-08-29 | 2022-08-25 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-08-26 | 2022-08-24 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-08-25 | 2022-08-23 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-08-24 | 2022-08-22 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-08-23 | 2022-08-19 | 5.157 | 13,616 | +0 | 0.00% | 70,212 |
| 2022-08-22 | 2022-08-18 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-08-19 | 2022-08-17 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-08-18 | 2022-08-16 | 5.169 | 13,616 | +0 | 0.00% | 70,382 |
| 2022-08-17 | 2022-08-15 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-08-16 | 2022-08-12 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-08-15 | 2022-08-11 | 5.207 | 13,616 | +0 | 0.00% | 70,892 |
| 2022-08-12 | 2022-08-10 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-08-11 | 2022-08-09 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-08-10 | 2022-08-08 | 5.157 | 13,616 | +0 | 0.00% | 70,212 |
| 2022-08-09 | 2022-08-05 | 5.157 | 13,616 | +0 | 0.00% | 70,212 |
| 2022-08-08 | 2022-08-04 | 5.069 | 13,616 | +0 | 0.00% | 69,022 |
| 2022-08-05 | 2022-08-03 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-08-04 | 2022-08-02 | 5.069 | 13,616 | +0 | 0.00% | 69,022 |
| 2022-08-03 | 2022-08-01 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-08-02 | 2022-07-29 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-08-01 | 2022-07-28 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-07-29 | 2022-07-27 | 5.157 | 13,616 | +0 | 0.00% | 70,212 |
| 2022-07-28 | 2022-07-26 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-07-27 | 2022-07-25 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-07-26 | 2022-07-22 | 5.107 | 13,616 | +0 | 0.00% | 69,532 |
| 2022-07-25 | 2022-07-21 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-07-22 | 2022-07-20 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-07-21 | 2022-07-19 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-07-20 | 2022-07-18 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-07-19 | 2022-07-15 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-07-18 | 2022-07-14 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-07-15 | 2022-07-13 | 5.169 | 13,616 | +0 | 0.00% | 70,382 |
| 2022-07-14 | 2022-07-12 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-07-13 | 2022-07-11 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-07-12 | 2022-07-08 | 5.207 | 13,616 | +0 | 0.00% | 70,892 |
| 2022-07-11 | 2022-07-07 | 5.207 | 13,616 | +0 | 0.00% | 70,892 |
| 2022-07-08 | 2022-07-06 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-07-07 | 2022-07-05 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-07-06 | 2022-07-04 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-07-05 | 2022-06-30 | 5.169 | 13,616 | +0 | 0.00% | 70,382 |
| 2022-07-04 | 2022-06-29 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-06-30 | 2022-06-28 | 5.207 | 13,616 | +0 | 0.00% | 70,892 |
| 2022-06-29 | 2022-06-27 | 5.157 | 13,616 | +0 | 0.00% | 70,212 |
| 2022-06-28 | 2022-06-24 | 5.069 | 13,616 | +0 | 0.00% | 69,022 |
| 2022-06-27 | 2022-06-23 | 5.082 | 13,616 | +0 | 0.00% | 69,192 |
| 2022-06-24 | 2022-06-22 | 5.094 | 13,616 | +0 | 0.00% | 69,362 |
| 2022-06-23 | 2022-06-21 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-06-22 | 2022-06-20 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-06-21 | 2022-06-17 | 5.069 | 13,616 | +0 | 0.00% | 69,022 |
| 2022-06-20 | 2022-06-16 | 5.107 | 13,616 | +0 | 0.00% | 69,532 |
| 2022-06-17 | 2022-06-15 | 5.157 | 13,616 | +0 | 0.00% | 70,212 |
| 2022-06-16 | 2022-06-14 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-06-15 | 2022-06-13 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-06-14 | 2022-06-10 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-06-13 | 2022-06-09 | 5.256 | 13,616 | +0 | 0.00% | 71,572 |
| 2022-06-10 | 2022-06-08 | 5.207 | 13,616 | +0 | 0.00% | 70,892 |
| 2022-06-09 | 2022-06-07 | 5.231 | 13,616 | +0 | 0.00% | 71,232 |
| 2022-06-08 | 2022-06-06 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-06-07 | 2022-06-02 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-06-06 | 2022-06-01 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-06-02 | 2022-05-31 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-06-01 | 2022-05-30 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-05-31 | 2022-05-27 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-05-30 | 2022-05-26 | 5.057 | 13,616 | +0 | 0.00% | 68,852 |
| 2022-05-27 | 2022-05-25 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-05-26 | 2022-05-24 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-05-25 | 2022-05-23 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-05-24 | 2022-05-20 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-05-23 | 2022-05-19 | 5.082 | 13,616 | +0 | 0.00% | 69,192 |
| 2022-05-20 | 2022-05-18 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-05-19 | 2022-05-17 | 5.094 | 13,616 | +0 | 0.00% | 69,362 |
| 2022-05-18 | 2022-05-16 | 5.069 | 13,616 | +0 | 0.00% | 69,022 |
| 2022-05-17 | 2022-05-13 | 5.094 | 13,616 | +0 | 0.00% | 69,362 |
| 2022-05-16 | 2022-05-12 | 5.032 | 13,616 | +0 | 0.00% | 68,512 |
| 2022-05-13 | 2022-05-11 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-05-12 | 2022-05-10 | 5.094 | 13,616 | +0 | 0.00% | 69,362 |
| 2022-05-11 | 2022-05-06 | 5.069 | 13,616 | +0 | 0.00% | 69,022 |
| 2022-05-10 | 2022-05-05 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-05-06 | 2022-05-04 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-05-05 | 2022-05-03 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-05-04 | 2022-04-29 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-05-03 | 2022-04-28 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-04-29 | 2022-04-27 | 5.094 | 13,616 | +0 | 0.00% | 69,362 |
| 2022-04-28 | 2022-04-26 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-04-27 | 2022-04-25 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-04-26 | 2022-04-22 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-04-25 | 2022-04-21 | 5.231 | 13,616 | +0 | 0.00% | 71,232 |
| 2022-04-22 | 2022-04-20 | 5.294 | 13,616 | +0 | 0.00% | 72,082 |
| 2022-04-21 | 2022-04-19 | 5.169 | 13,616 | +0 | 0.00% | 70,382 |
| 2022-04-20 | 2022-04-14 | 5.319 | 13,616 | +0 | 0.00% | 72,422 |
| 2022-04-19 | 2022-04-13 | 5.306 | 13,616 | +0 | 0.00% | 72,252 |
| 2022-04-14 | 2022-04-12 | 5.244 | 13,616 | +0 | 0.00% | 71,402 |
| 2022-04-13 | 2022-04-11 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-04-12 | 2022-04-08 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-04-11 | 2022-04-07 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-04-08 | 2022-04-06 | 5.244 | 13,616 | +0 | 0.00% | 71,402 |
| 2022-04-07 | 2022-04-04 | 5.169 | 13,616 | +0 | 0.00% | 70,382 |
| 2022-04-06 | 2022-04-01 | 5.119 | 13,616 | +0 | 0.00% | 69,702 |
| 2022-04-04 | 2022-03-31 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-04-01 | 2022-03-30 | 5.157 | 13,616 | +0 | 0.00% | 70,212 |
| 2022-03-31 | 2022-03-29 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-03-30 | 2022-03-28 | 5.169 | 13,616 | +0 | 0.00% | 70,382 |
| 2022-03-29 | 2022-03-25 | 5.169 | 13,616 | +0 | 0.00% | 70,382 |
| 2022-03-28 | 2022-03-24 | 5.169 | 13,616 | +0 | 0.00% | 70,382 |
| 2022-03-25 | 2022-03-23 | 5.169 | 13,616 | +0 | 0.00% | 70,382 |
| 2022-03-24 | 2022-03-22 | 5.219 | 13,616 | +0 | 0.00% | 71,062 |
| 2022-03-23 | 2022-03-21 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-03-22 | 2022-03-18 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-03-21 | 2022-03-17 | 5.157 | 13,616 | +0 | 0.00% | 70,212 |
| 2022-03-18 | 2022-03-16 | 5.144 | 13,616 | +0 | 0.00% | 70,042 |
| 2022-03-17 | 2022-03-15 | 5.019 | 13,616 | +0 | 0.00% | 68,342 |
| 2022-03-16 | 2022-03-14 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-03-15 | 2022-03-11 | 5.182 | 13,616 | +0 | 0.00% | 70,552 |
| 2022-03-14 | 2022-03-10 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-03-11 | 2022-03-09 | 5.132 | 13,616 | +0 | 0.00% | 69,872 |
| 2022-03-10 | 2022-03-08 | 5.194 | 13,616 | +0 | 0.00% | 70,722 |
| 2022-03-09 | 2022-03-07 | 5.244 | 13,616 | +0 | 0.00% | 71,402 |
| 2022-03-08 | 2022-03-04 | 5.606 | 13,616 | +0 | 0.00% | 76,332 |
| 2022-03-07 | 2022-03-03 | 5.619 | 13,616 | +455 | 0.00% | 76,508 |
| 2022-03-04 | 2022-03-02 | 5.606 | 13,161 | +0 | 0.00% | 73,782 |
| 2022-03-03 | 2022-03-01 | 5.735 | 13,161 | +0 | 0.00% | 75,482 |
| 2022-03-02 | 2022-02-28 | 5.748 | 13,161 | +0 | 0.00% | 75,652 |
| 2022-03-01 | 2022-02-25 | 5.748 | 13,161 | +0 | 0.00% | 75,652 |
| 2022-02-28 | 2022-02-24 | 5.696 | 13,161 | +0 | 0.00% | 74,972 |
| 2022-02-25 | 2022-02-23 | 5.735 | 13,161 | +0 | 0.00% | 75,482 |
| 2022-02-24 | 2022-02-22 | 5.774 | 13,161 | +0 | 0.00% | 75,992 |
| 2022-02-23 | 2022-02-21 | 5.813 | 13,161 | +0 | 0.00% | 76,502 |
| 2022-02-22 | 2022-02-18 | 5.826 | 13,161 | +0 | 0.00% | 76,672 |
| 2022-02-21 | 2022-02-17 | 5.890 | 13,161 | +0 | 0.00% | 77,522 |
| 2022-02-18 | 2022-02-16 | 5.864 | 13,161 | +0 | 0.00% | 77,182 |
| 2022-02-17 | 2022-02-15 | 5.864 | 13,161 | +0 | 0.00% | 77,182 |
| 2022-02-16 | 2022-02-14 | 5.813 | 13,161 | +0 | 0.00% | 76,502 |
| 2022-02-15 | 2022-02-11 | 5.787 | 13,161 | +0 | 0.00% | 76,162 |
| 2022-02-14 | 2022-02-10 | 5.852 | 13,161 | +0 | 0.00% | 77,012 |
| 2022-02-11 | 2022-02-09 | 5.839 | 13,161 | +0 | 0.00% | 76,842 |
| 2022-02-10 | 2022-02-08 | 5.761 | 13,161 | +0 | 0.00% | 75,822 |
| 2022-02-09 | 2022-02-07 | 5.735 | 13,161 | +0 | 0.00% | 75,482 |
| 2022-02-08 | 2022-02-04 | 5.684 | 13,161 | +0 | 0.00% | 74,802 |
| 2022-02-07 | 2022-01-31 | 5.619 | 13,161 | +0 | 0.00% | 73,952 |
| 2022-02-04 | 2022-01-27 | 5.567 | 13,161 | +0 | 0.00% | 73,272 |
| 2022-01-28 | 2022-01-26 | 5.671 | 13,161 | +0 | 0.00% | 74,632 |
| 2022-01-27 | 2022-01-25 | 5.593 | 13,161 | +0 | 0.00% | 73,612 |
| 2022-01-26 | 2022-01-24 | 5.658 | 13,161 | +0 | 0.00% | 74,462 |
| 2022-01-25 | 2022-01-21 | 5.709 | 13,161 | +0 | 0.00% | 75,142 |
| 2022-01-24 | 2022-01-20 | 5.658 | 13,161 | +0 | 0.00% | 74,462 |
| 2022-01-21 | 2022-01-19 | 5.632 | 13,161 | +0 | 0.00% | 74,122 |
| 2022-01-20 | 2022-01-18 | 5.632 | 13,161 | +0 | 0.00% | 74,122 |
| 2022-01-19 | 2022-01-17 | 5.606 | 13,161 | +0 | 0.00% | 73,782 |
| 2022-01-18 | 2022-01-14 | 5.580 | 13,161 | +0 | 0.00% | 73,442 |
| 2022-01-17 | 2022-01-13 | 5.567 | 13,161 | +0 | 0.00% | 73,272 |
| 2022-01-14 | 2022-01-12 | 5.529 | 13,161 | +0 | 0.00% | 72,762 |
| 2022-01-13 | 2022-01-11 | 5.529 | 13,161 | +0 | 0.00% | 72,762 |
| 2022-01-12 | 2022-01-10 | 5.490 | 13,161 | +0 | 0.00% | 72,252 |
| 2022-01-11 | 2022-01-07 | 5.477 | 13,161 | +0 | 0.00% | 72,082 |
| 2022-01-10 | 2022-01-06 | 5.477 | 13,161 | +0 | 0.00% | 72,082 |
| 2022-01-07 | 2022-01-05 | 5.477 | 13,161 | +0 | 0.00% | 72,082 |
| 2022-01-06 | 2022-01-04 | 5.438 | 13,161 | +0 | 0.00% | 71,571 |
| 2022-01-05 | 2022-01-03 | 5.464 | 13,161 | +0 | 0.00% | 71,912 |
| 2022-01-04 | 2021-12-31 | 5.361 | 13,161 | +0 | 0.00% | 70,551 |
| 2022-01-03 | 2021-12-29 | 5.348 | 13,161 | +0 | 0.00% | 70,381 |
| 2021-12-30 | 2021-12-28 | 5.361 | 13,161 | +0 | 0.00% | 70,551 |
| 2021-12-29 | 2021-12-24 | 5.361 | 13,161 | +0 | 0.00% | 70,551 |
| 2021-12-28 | 2021-12-22 | 5.335 | 13,161 | +0 | 0.00% | 70,211 |
| 2021-12-23 | 2021-12-21 | 5.335 | 13,161 | +0 | 0.00% | 70,211 |
| 2021-12-22 | 2021-12-20 | 5.309 | 13,161 | +0 | 0.00% | 69,871 |
| 2021-12-21 | 2021-12-17 | 5.309 | 13,161 | +0 | 0.00% | 69,871 |
| 2021-12-20 | 2021-12-16 | 5.348 | 13,161 | +0 | 0.00% | 70,381 |
| 2021-12-17 | 2021-12-15 | 5.361 | 13,161 | +0 | 0.00% | 70,551 |
| 2021-12-16 | 2021-12-14 | 5.386 | 13,161 | +0 | 0.00% | 70,891 |
| 2021-12-15 | 2021-12-13 | 5.361 | 13,161 | +0 | 0.00% | 70,551 |
| 2021-12-14 | 2021-12-10 | 5.399 | 13,161 | +0 | 0.00% | 71,061 |
| 2021-12-13 | 2021-12-09 | 5.374 | 13,161 | +0 | 0.00% | 70,721 |
| 2021-12-10 | 2021-12-08 | 5.361 | 13,161 | +0 | 0.00% | 70,551 |
| 2021-12-09 | 2021-12-07 | 5.361 | 13,161 | +0 | 0.00% | 70,551 |
| 2021-12-08 | 2021-12-06 | 5.335 | 13,161 | +0 | 0.00% | 70,211 |
| 2021-12-07 | 2021-12-03 | 5.386 | 13,161 | +0 | 0.00% | 70,891 |
| 2021-12-06 | 2021-12-02 | 5.361 | 13,161 | +0 | 0.00% | 70,551 |
| 2021-12-03 | 2021-12-01 | 5.374 | 13,161 | +0 | 0.00% | 70,721 |
| 2021-12-02 | 2021-11-30 | 5.361 | 13,161 | +0 | 0.00% | 70,551 |
| 2021-12-01 | 2021-11-29 | 5.516 | 13,161 | +0 | 0.00% | 72,592 |
| 2021-11-30 | 2021-11-26 | 5.516 | 13,161 | +0 | 0.00% | 72,592 |
| 2021-11-29 | 2021-11-25 | 5.529 | 13,161 | +0 | 0.00% | 72,762 |
| 2021-11-26 | 2021-11-24 | 5.529 | 13,161 | +0 | 0.00% | 72,762 |
| 2021-11-25 | 2021-11-23 | 5.554 | 13,161 | +0 | 0.00% | 73,102 |
| 2021-11-24 | 2021-11-22 | 5.567 | 13,161 | +0 | 0.00% | 73,272 |
| 2021-11-23 | 2021-11-19 | 5.554 | 13,161 | +0 | 0.00% | 73,102 |
| 2021-11-22 | 2021-11-18 | 5.529 | 13,161 | +0 | 0.00% | 72,762 |
| 2021-11-19 | 2021-11-17 | 5.490 | 13,161 | +0 | 0.00% | 72,252 |
| 2021-11-18 | 2021-11-16 | 5.529 | 13,161 | +0 | 0.00% | 72,762 |
| 2021-11-17 | 2021-11-15 | 5.541 | 13,161 | +0 | 0.00% | 72,932 |
| 2021-11-16 | 2021-11-12 | 5.541 | 13,161 | +0 | 0.00% | 72,932 |
| 2021-11-15 | 2021-11-11 | 5.516 | 13,161 | +0 | 0.00% | 72,592 |
| 2021-11-12 | 2021-11-10 | 5.567 | 13,161 | +0 | 0.00% | 73,272 |
| 2021-11-11 | 2021-11-09 | 5.541 | 13,161 | +0 | 0.00% | 72,932 |
| 2021-11-10 | 2021-11-08 | 5.554 | 13,161 | +0 | 0.00% | 73,102 |
| 2021-11-09 | 2021-11-05 | 6.033 | 13,161 | +0 | 0.00% | 79,400 |
| 2021-11-08 | 2021-11-04 | 6.020 | 13,161 | +453 | 0.00% | 79,224 |
| 2021-11-05 | 2021-11-03 | 6.060 | 12,708 | +0 | 0.00% | 77,007 |
| 2021-11-04 | 2021-11-02 | 6.060 | 12,708 | +0 | 0.00% | 77,007 |
| 2021-11-03 | 2021-11-01 | 6.073 | 12,708 | +0 | 0.00% | 77,177 |
| 2021-11-02 | 2021-10-29 | 6.060 | 12,708 | +0 | 0.00% | 77,007 |
| 2021-11-01 | 2021-10-28 | 6.087 | 12,708 | +0 | 0.00% | 77,347 |
| 2021-10-29 | 2021-10-27 | 6.073 | 12,708 | +0 | 0.00% | 77,177 |
| 2021-10-28 | 2021-10-26 | 6.087 | 12,708 | +0 | 0.00% | 77,347 |
| 2021-10-27 | 2021-10-25 | 6.113 | 12,708 | +0 | 0.00% | 77,687 |
| 2021-10-26 | 2021-10-22 | 6.113 | 12,708 | +0 | 0.00% | 77,687 |
| 2021-10-25 | 2021-10-21 | 6.153 | 12,708 | +0 | 0.00% | 78,197 |
| 2021-10-22 | 2021-10-20 | 6.113 | 12,708 | +0 | 0.00% | 77,687 |
| 2021-10-21 | 2021-10-19 | 6.113 | 12,708 | +0 | 0.00% | 77,687 |
| 2021-10-20 | 2021-10-18 | 6.073 | 12,708 | +0 | 0.00% | 77,177 |
| 2021-10-19 | 2021-10-15 | 6.060 | 12,708 | +0 | 0.00% | 77,007 |
| 2021-10-18 | 2021-10-12 | 6.087 | 12,708 | +0 | 0.00% | 77,347 |
| 2021-10-15 | 2021-10-11 | 5.966 | 12,708 | +0 | 0.00% | 75,818 |
| 2021-10-12 | 2021-10-08 | 6.207 | 12,708 | +0 | 0.00% | 78,877 |
| 2021-10-11 | 2021-10-07 | 6.020 | 12,708 | +0 | 0.00% | 76,497 |
| 2021-10-08 | 2021-10-06 | 5.939 | 12,708 | +0 | 0.00% | 75,478 |
| 2021-10-07 | 2021-10-05 | 5.953 | 12,708 | +0 | 0.00% | 75,648 |
| 2021-10-06 | 2021-10-04 | 5.926 | 12,708 | +0 | 0.00% | 75,308 |
| 2021-10-05 | 2021-09-30 | 5.899 | 12,708 | +0 | 0.00% | 74,968 |
| 2021-10-04 | 2021-09-29 | 5.939 | 12,708 | +0 | 0.00% | 75,478 |
| 2021-09-30 | 2021-09-28 | 5.980 | 12,708 | +0 | 0.00% | 75,988 |
| 2021-09-29 | 2021-09-27 | 5.953 | 12,708 | +0 | 0.00% | 75,648 |
| 2021-09-28 | 2021-09-24 | 5.886 | 12,708 | +0 | 0.00% | 74,798 |
| 2021-09-27 | 2021-09-23 | 5.953 | 12,708 | +0 | 0.00% | 75,648 |
| 2021-09-24 | 2021-09-21 | 5.886 | 12,708 | +0 | 0.00% | 74,798 |
| 2021-09-23 | 2021-09-20 | 5.966 | 12,708 | +0 | 0.00% | 75,818 |
| 2021-09-21 | 2021-09-17 | 6.020 | 12,708 | +0 | 0.00% | 76,497 |
| 2021-09-20 | 2021-09-16 | 5.993 | 12,708 | +0 | 0.00% | 76,158 |
| 2021-09-17 | 2021-09-15 | 6.033 | 12,708 | +0 | 0.00% | 76,667 |
| 2021-09-16 | 2021-09-14 | 6.046 | 12,708 | +0 | 0.00% | 76,837 |
| 2021-09-15 | 2021-09-13 | 6.127 | 12,708 | +0 | 0.00% | 77,857 |
| 2021-09-14 | 2021-09-10 | 6.180 | 12,708 | +0 | 0.00% | 78,537 |
| 2021-09-13 | 2021-09-09 | 6.207 | 12,708 | +0 | 0.00% | 78,877 |
| 2021-09-10 | 2021-09-08 | 6.260 | 12,708 | -2,991 | 0.00% | 79,557 |
| 2021-03-05 | 2021-03-03 | 6.844 | 15,699 | +448 | 0.00% | 107,439 |
| 2020-11-10 | 2020-11-06 | 6.049 | 15,251 | +531 | 0.00% | 92,253 |
| 2020-02-28 | 2020-02-26 | 8.455 | 14,720 | +364 | 0.00% | 124,456 |
| 2019-12-04 | 2019-12-02 | 8.572 | 14,356 | +2,734 | 0.00% | 123,059 |
| 2019-11-07 | 2019-11-05 | 10.629 | 11,622 | +346 | 0.00% | 123,528 |
| 2019-07-03 | 2019-06-28 | 11.217 | 11,276 | -6,633 | 0.00% | 126,480 |
| 2019-06-18 | 2019-06-14 | 11.096 | 17,909 | +6,633 | 0.00% | 198,721 |
| 2019-03-29 | 2019-03-27 | 13.086 | 11,276 | +2,653 | 0.00% | 147,560 |
| 2019-03-12 | 2019-03-08 | 12.830 | 8,623 | +1,327 | 0.00% | 110,632 |
| 2019-02-14 | 2019-02-12 | 14.814 | 7,296 | +138 | 0.00% | 108,083 |
| 2018-11-05 | 2018-11-01 | 17.054 | 7,158 | +153 | 0.00% | 122,072 |
| 2018-10-25 | 2018-10-23 | 16.332 | 7,005 | +3,821 | 0.00% | 114,403 |
| 2018-10-12 | 2018-10-10 | 16.332 | 3,184 | -31,840 | 0.00% | 52,000 |
| 2018-09-26 | 2018-09-21 | 15.860 | 35,024 | -12,736 | 0.00% | 555,498 |
| 2018-09-06 | 2018-09-04 | 12.484 | 47,760 | +31,840 | 0.01% | 596,248 |
| 2018-09-05 | 2018-09-03 | 12.563 | 15,920 | +12,736 | 0.00% | 199,999 |
| 2018-06-05 | 2018-06-01 | 13.395 | 3,184 | -6,368 | 0.00% | 42,650 |
| 2018-03-02 | 2018-02-28 | 13.395 | 9,552 | +6,368 | 0.00% | 127,949 |
| 2018-02-28 | 2018-02-26 | 14.234 | 3,184 | +65 | 0.00% | 45,319 |
| 2017-11-08 | 2017-11-06 | 16.191 | 3,119 | +105 | 0.00% | 50,499 |
| 2017-03-01 | 2017-02-27 | 17.876 | 3,014 | +77 | 0.00% | 53,880 |
| 2016-11-07 | 2016-11-03 | 19.990 | 2,937 | +86 | 0.00% | 58,712 |
| 2016-02-18 | 2016-02-16 | 21.516 | 2,851 | +62 | 0.00% | 61,343 |
| 2015-11-10 | 2015-11-06 | 23.849 | 2,789 | +72 | 0.00% | 66,514 |
| 2015-03-04 | 2015-03-02 | 28.735 | 2,717 | +48 | 0.00% | 78,073 |
| 2014-11-10 | 2014-11-06 | 20.477 | 2,669 | +32 | 0.00% | 54,653 |
| 2014-10-15 | 2014-10-13 | 19.036 | 2,637 | -1,055 | 0.00% | 50,198 |
| 2014-02-26 | 2014-02-24 | 16.511 | 3,692 | +76 | 0.00% | 60,959 |
| 2013-11-07 | 2013-11-05 | 20.179 | 3,616 | +78 | 0.00% | 72,967 |
| 2013-09-03 | 2013-08-30 | 22.197 | 3,538 | -5,055 | 0.00% | 78,532 |
| 2013-08-12 | 2013-08-08 | 22.078 | 8,593 | +5,055 | 0.00% | 189,717 |
| 2013-08-01 | 2013-07-30 | 24.531 | 3,538 | +1,011 | 0.00% | 86,792 |
| 2013-06-28 | 2013-06-26 | 25.204 | 2,527 | -3,033 | 0.00% | 63,690 |
| 2013-06-27 | 2013-06-25 | 25.006 | 5,560 | -5,055 | 0.00% | 139,034 |
| 2013-06-07 | 2013-06-05 | 26.114 | 10,615 | -1,011 | 0.00% | 277,199 |
| 2013-03-01 | 2013-02-27 | 29.116 | 11,626 | +361 | 0.00% | 338,499 |
| 2013-02-18 | 2013-02-14 | 27.564 | 11,265 | +490 | 0.00% | 310,507 |
| 2012-11-28 | 2012-11-26 | 29.197 | 10,775 | +490 | 0.00% | 314,601 |
| 2012-11-12 | 2012-11-08 | 33.719 | 10,285 | +345 | 0.00% | 346,802 |
| 2012-09-14 | 2012-09-12 | 31.818 | 9,940 | +4,733 | 0.00% | 316,268 |
| 2012-03-28 | 2012-03-26 | 35.874 | 5,207 | -236 | 0.00% | 186,797 |
| 2012-03-21 | 2012-03-19 | 36.085 | 5,443 | -2,603 | 0.00% | 196,413 |
| 2012-03-06 | 2012-03-02 | 36.915 | 8,046 | +2,603 | 0.00% | 297,021 |
| 2012-03-05 | 2012-03-01 | 36.611 | 5,443 | +147 | 0.00% | 199,275 |
| 2012-03-01 | 2012-02-28 | 35.786 | 5,296 | -2,302 | 0.00% | 189,523 |
| 2012-02-29 | 2012-02-27 | 34.961 | 7,598 | -691 | 0.00% | 265,633 |
| 2012-02-08 | 2012-02-06 | 33.267 | 8,289 | -921 | 0.00% | 275,752 |
| 2012-02-06 | 2012-02-02 | 33.137 | 9,210 | +921 | 0.00% | 305,191 |
| 2012-02-02 | 2012-01-31 | 28.533 | 8,289 | +921 | 0.00% | 236,513 |
| 2011-12-12 | 2011-12-08 | 30.618 | 7,368 | -461 | 0.00% | 225,593 |
| 2011-12-05 | 2011-12-01 | 29.011 | 7,829 | -460 | 0.00% | 227,128 |
| 2011-11-25 | 2011-11-23 | 26.536 | 8,289 | +460 | 0.00% | 219,954 |
| 2011-11-08 | 2011-11-04 | 32.377 | 7,829 | +226 | 0.00% | 253,480 |
| 2011-10-11 | 2011-10-07 | 27.368 | 7,603 | -894 | 0.00% | 208,083 |
| 2011-10-10 | 2011-10-06 | 24.551 | 8,497 | +894 | 0.00% | 208,611 |
| 2011-10-06 | 2011-10-03 | 22.897 | 7,603 | -224 | 0.00% | 174,082 |
| 2011-10-04 | 2011-09-30 | 26.474 | 7,827 | +224 | 0.00% | 207,213 |
| 2011-09-30 | 2011-09-27 | 28.934 | 7,603 | +447 | 0.00% | 219,983 |
| 2011-08-18 | 2011-08-16 | 33.272 | 7,156 | +1,342 | 0.00% | 238,091 |
| 2011-08-16 | 2011-08-12 | 30.409 | 5,814 | +894 | 0.00% | 176,800 |
| 2011-08-04 | 2011-08-02 | 29.426 | 4,920 | -447 | 0.00% | 144,774 |
| 2011-06-29 | 2011-06-27 | 25.490 | 5,367 | -223 | 0.00% | 136,806 |
| 2011-06-28 | 2011-06-24 | 24.417 | 5,590 | +223 | 0.00% | 136,491 |
| 2011-04-06 | 2011-04-01 | 28.352 | 5,367 | +2,684 | 0.00% | 152,167 |
| 2011-03-23 | 2011-03-21 | 125.099 | 2,683 | +1,371 | 0.00% | 335,639 |
| 2011-03-21 | 2011-03-17 | 120.753 | 1,312 | -109 | 0.00% | 158,428 |
| 2011-02-28 | 2011-02-24 | 105.888 | 1,421 | +219 | 0.00% | 150,467 |
| 2011-01-19 | 2011-01-17 | 83.338 | 1,202 | -984 | 0.00% | 100,172 |
| 2010-10-29 | 2010-10-27 | 54.898 | 2,186 | +66 | 0.00% | 120,006 |
| 2010-10-25 | 2010-10-21 | 53.105 | 2,120 | -1,697 | 0.00% | 112,583 |
| 2010-03-25 | 2010-03-23 | 37.971 | 3,817 | +82 | 0.00% | 144,936 |
| 2009-11-02 | 2009-10-29 | 28.818 | 3,735 | +50 | 0.00% | 107,634 |
| 2009-04-29 | 2009-04-27 | 26.620 | 3,685 | -1,024 | 0.00% | 98,094 |
| 2008-10-30 | 2008-10-28 | 25.917 | 4,709 | +183 | 0.00% | 122,042 |
| 2008-09-16 | 2008-09-11 | 30.948 | 4,526 | -3,936 | 0.00% | 140,069 |
| 2008-05-27 | 2008-05-23 | 40.603 | 8,462 | +3,936 | 0.01% | 343,581 |
| 2008-03-26 | 2008-03-20 | 41.702 | 4,526 | +169 | 0.00% | 188,745 |
| 2007-11-05 | 2007-11-01 | 56.592 | 4,357 | +516 | 0.00% | 246,570 |
| 2007-10-05 | 2007-10-03 | 55.154 | 3,841 | -835 | 0.00% | 211,848 |
| 2007-06-26 | 2007-06-22 | 52.699 | 4,676 | 0.00% | 246,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy