History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 71,000 | +0 | 0.01% | 333,700 |
| 2025-10-13 | 2025-10-09 | 4.670 | 71,000 | +0 | 0.01% | 331,570 |
| 2025-10-10 | 2025-10-08 | 4.660 | 71,000 | +0 | 0.01% | 330,860 |
| 2025-10-09 | 2025-10-06 | 4.650 | 71,000 | +0 | 0.01% | 330,150 |
| 2025-10-08 | 2025-10-03 | 4.680 | 71,000 | +0 | 0.01% | 332,280 |
| 2025-10-06 | 2025-10-02 | 4.680 | 71,000 | +0 | 0.01% | 332,280 |
| 2025-10-03 | 2025-09-30 | 4.650 | 71,000 | +0 | 0.01% | 330,150 |
| 2025-10-02 | 2025-09-29 | 4.680 | 71,000 | +0 | 0.01% | 332,280 |
| 2025-09-30 | 2025-09-26 | 4.640 | 71,000 | +0 | 0.01% | 329,440 |
| 2025-09-29 | 2025-09-25 | 4.670 | 71,000 | +0 | 0.01% | 331,570 |
| 2025-09-26 | 2025-09-24 | 4.690 | 71,000 | +0 | 0.01% | 332,990 |
| 2025-09-25 | 2025-09-23 | 4.760 | 71,000 | +0 | 0.01% | 337,960 |
| 2025-09-24 | 2025-09-22 | 4.740 | 71,000 | +0 | 0.01% | 336,540 |
| 2025-09-23 | 2025-09-19 | 4.720 | 71,000 | +0 | 0.01% | 335,120 |
| 2025-09-22 | 2025-09-18 | 4.790 | 71,000 | +0 | 0.01% | 340,090 |
| 2025-09-19 | 2025-09-17 | 4.780 | 71,000 | +0 | 0.01% | 339,380 |
| 2025-09-18 | 2025-09-16 | 4.760 | 71,000 | +0 | 0.01% | 337,960 |
| 2025-09-17 | 2025-09-15 | 4.750 | 71,000 | +0 | 0.01% | 337,250 |
| 2025-09-16 | 2025-09-12 | 4.760 | 71,000 | +0 | 0.01% | 337,960 |
| 2025-09-15 | 2025-09-11 | 4.790 | 71,000 | +0 | 0.01% | 340,090 |
| 2025-09-12 | 2025-09-10 | 4.750 | 71,000 | +0 | 0.01% | 337,250 |
| 2025-09-11 | 2025-09-09 | 4.720 | 71,000 | +0 | 0.01% | 335,120 |
| 2025-09-10 | 2025-09-08 | 4.710 | 71,000 | +0 | 0.01% | 334,410 |
| 2025-09-09 | 2025-09-05 | 4.660 | 71,000 | +0 | 0.01% | 330,860 |
| 2025-09-08 | 2025-09-04 | 4.640 | 71,000 | +0 | 0.01% | 329,440 |
| 2025-09-05 | 2025-09-03 | 4.650 | 71,000 | +0 | 0.01% | 330,150 |
| 2025-09-04 | 2025-09-02 | 4.650 | 71,000 | +0 | 0.01% | 330,150 |
| 2025-09-03 | 2025-09-01 | 4.630 | 71,000 | +0 | 0.01% | 328,730 |
| 2025-09-02 | 2025-08-29 | 4.670 | 71,000 | +0 | 0.01% | 331,570 |
| 2025-09-01 | 2025-08-28 | 4.670 | 71,000 | +0 | 0.01% | 331,570 |
| 2025-08-29 | 2025-08-27 | 4.690 | 71,000 | +0 | 0.01% | 332,990 |
| 2025-08-28 | 2025-08-26 | 4.760 | 71,000 | +0 | 0.01% | 337,960 |
| 2025-08-27 | 2025-08-25 | 4.770 | 71,000 | +0 | 0.01% | 338,670 |
| 2025-08-26 | 2025-08-22 | 4.740 | 71,000 | +0 | 0.01% | 336,540 |
| 2025-08-25 | 2025-08-21 | 4.760 | 71,000 | +0 | 0.01% | 337,960 |
| 2025-08-22 | 2025-08-20 | 4.740 | 71,000 | +0 | 0.01% | 336,540 |
| 2025-08-21 | 2025-08-19 | 4.700 | 71,000 | +0 | 0.01% | 333,700 |
| 2025-08-20 | 2025-08-18 | 4.730 | 71,000 | +0 | 0.01% | 335,830 |
| 2025-08-19 | 2025-08-15 | 4.700 | 71,000 | +0 | 0.01% | 333,700 |
| 2025-08-18 | 2025-08-14 | 4.700 | 71,000 | +0 | 0.01% | 333,700 |
| 2025-08-15 | 2025-08-13 | 4.700 | 71,000 | +0 | 0.01% | 333,700 |
| 2025-08-14 | 2025-08-12 | 4.770 | 71,000 | +0 | 0.01% | 338,670 |
| 2025-08-13 | 2025-08-11 | 4.780 | 71,000 | +0 | 0.01% | 339,380 |
| 2025-08-12 | 2025-08-08 | 4.770 | 71,000 | +0 | 0.01% | 338,670 |
| 2025-08-11 | 2025-08-07 | 4.650 | 71,000 | +0 | 0.01% | 330,150 |
| 2025-08-08 | 2025-08-06 | 4.670 | 71,000 | +0 | 0.01% | 331,570 |
| 2025-08-07 | 2025-08-05 | 4.670 | 71,000 | +0 | 0.01% | 331,570 |
| 2025-08-06 | 2025-08-04 | 4.630 | 71,000 | +0 | 0.01% | 328,730 |
| 2025-08-05 | 2025-08-01 | 4.620 | 71,000 | +0 | 0.01% | 328,020 |
| 2025-08-04 | 2025-07-31 | 4.590 | 71,000 | +0 | 0.01% | 325,890 |
| 2025-08-01 | 2025-07-30 | 4.680 | 71,000 | +0 | 0.01% | 332,280 |
| 2025-07-31 | 2025-07-29 | 4.680 | 71,000 | +0 | 0.01% | 332,280 |
| 2025-07-30 | 2025-07-28 | 4.700 | 71,000 | +0 | 0.01% | 333,700 |
| 2025-07-29 | 2025-07-25 | 4.600 | 71,000 | +0 | 0.01% | 326,600 |
| 2025-07-28 | 2025-07-24 | 4.620 | 71,000 | +0 | 0.01% | 328,020 |
| 2025-07-25 | 2025-07-23 | 4.660 | 71,000 | +0 | 0.01% | 330,860 |
| 2025-07-24 | 2025-07-22 | 4.660 | 71,000 | +0 | 0.01% | 330,860 |
| 2025-07-23 | 2025-07-21 | 4.630 | 71,000 | +0 | 0.01% | 328,730 |
| 2025-07-22 | 2025-07-18 | 4.630 | 71,000 | +0 | 0.01% | 328,730 |
| 2025-07-21 | 2025-07-17 | 4.660 | 71,000 | +0 | 0.01% | 330,860 |
| 2025-07-18 | 2025-07-16 | 4.640 | 71,000 | +0 | 0.01% | 329,440 |
| 2025-07-17 | 2025-07-15 | 4.580 | 71,000 | +0 | 0.01% | 325,180 |
| 2025-07-16 | 2025-07-14 | 4.610 | 71,000 | +0 | 0.01% | 327,310 |
| 2025-07-15 | 2025-07-11 | 4.560 | 71,000 | +0 | 0.01% | 323,760 |
| 2025-07-14 | 2025-07-10 | 4.550 | 71,000 | +0 | 0.01% | 323,050 |
| 2025-07-11 | 2025-07-09 | 4.530 | 71,000 | +0 | 0.01% | 321,630 |
| 2025-07-10 | 2025-07-08 | 4.540 | 71,000 | +0 | 0.01% | 322,340 |
| 2025-07-09 | 2025-07-07 | 4.480 | 71,000 | +0 | 0.01% | 318,080 |
| 2025-07-08 | 2025-07-04 | 4.460 | 71,000 | +0 | 0.01% | 316,660 |
| 2025-07-07 | 2025-07-03 | 4.470 | 71,000 | +0 | 0.01% | 317,370 |
| 2025-07-04 | 2025-07-02 | 4.530 | 71,000 | +0 | 0.01% | 321,630 |
| 2025-07-03 | 2025-06-30 | 4.410 | 71,000 | +0 | 0.01% | 313,110 |
| 2025-07-02 | 2025-06-27 | 4.400 | 71,000 | +0 | 0.01% | 312,400 |
| 2025-06-30 | 2025-06-26 | 4.360 | 71,000 | +0 | 0.01% | 309,560 |
| 2025-06-27 | 2025-06-25 | 4.370 | 71,000 | +0 | 0.01% | 310,270 |
| 2025-06-26 | 2025-06-24 | 4.330 | 71,000 | +0 | 0.01% | 307,430 |
| 2025-06-25 | 2025-06-23 | 4.280 | 71,000 | +0 | 0.01% | 303,880 |
| 2025-06-24 | 2025-06-20 | 4.260 | 71,000 | +0 | 0.01% | 302,460 |
| 2025-06-23 | 2025-06-19 | 4.310 | 71,000 | +0 | 0.01% | 306,010 |
| 2025-06-20 | 2025-06-18 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-06-19 | 2025-06-17 | 4.340 | 71,000 | +0 | 0.01% | 308,140 |
| 2025-06-18 | 2025-06-16 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-06-17 | 2025-06-13 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-06-16 | 2025-06-12 | 4.370 | 71,000 | +0 | 0.01% | 310,270 |
| 2025-06-13 | 2025-06-11 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-06-12 | 2025-06-10 | 4.390 | 71,000 | +0 | 0.01% | 311,690 |
| 2025-06-11 | 2025-06-09 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-06-10 | 2025-06-06 | 4.390 | 71,000 | +0 | 0.01% | 311,690 |
| 2025-06-09 | 2025-06-05 | 4.390 | 71,000 | +0 | 0.01% | 311,690 |
| 2025-06-06 | 2025-06-04 | 4.390 | 71,000 | +0 | 0.01% | 311,690 |
| 2025-06-05 | 2025-06-03 | 4.440 | 71,000 | +0 | 0.01% | 315,240 |
| 2025-06-04 | 2025-06-02 | 4.440 | 71,000 | +0 | 0.01% | 315,240 |
| 2025-06-03 | 2025-05-30 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-06-02 | 2025-05-29 | 4.470 | 71,000 | +0 | 0.01% | 317,370 |
| 2025-05-30 | 2025-05-28 | 4.490 | 71,000 | +0 | 0.01% | 318,790 |
| 2025-05-29 | 2025-05-27 | 4.410 | 71,000 | +0 | 0.01% | 313,110 |
| 2025-05-28 | 2025-05-26 | 4.420 | 71,000 | +0 | 0.01% | 313,820 |
| 2025-05-27 | 2025-05-23 | 4.370 | 71,000 | +0 | 0.01% | 310,270 |
| 2025-05-26 | 2025-05-22 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-05-23 | 2025-05-21 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-05-22 | 2025-05-20 | 4.370 | 71,000 | +0 | 0.01% | 310,270 |
| 2025-05-21 | 2025-05-19 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-05-20 | 2025-05-16 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-05-19 | 2025-05-15 | 4.380 | 71,000 | +0 | 0.01% | 310,980 |
| 2025-05-16 | 2025-05-14 | 4.370 | 71,000 | +0 | 0.01% | 310,270 |
| 2025-05-15 | 2025-05-13 | 4.390 | 71,000 | +0 | 0.01% | 311,690 |
| 2025-05-14 | 2025-05-12 | 4.350 | 71,000 | +0 | 0.01% | 308,850 |
| 2025-05-13 | 2025-05-09 | 4.300 | 71,000 | +0 | 0.01% | 305,300 |
| 2025-05-12 | 2025-05-08 | 4.290 | 71,000 | +0 | 0.01% | 304,590 |
| 2025-05-09 | 2025-05-07 | 4.290 | 71,000 | +0 | 0.01% | 304,590 |
| 2025-05-08 | 2025-05-06 | 4.290 | 71,000 | +0 | 0.01% | 304,590 |
| 2025-05-07 | 2025-05-02 | 4.270 | 71,000 | +0 | 0.01% | 303,170 |
| 2025-05-06 | 2025-04-30 | 4.250 | 71,000 | +0 | 0.01% | 301,750 |
| 2025-05-02 | 2025-04-29 | 4.200 | 71,000 | +0 | 0.01% | 298,200 |
| 2025-04-30 | 2025-04-28 | 4.200 | 71,000 | +0 | 0.01% | 298,200 |
| 2025-04-29 | 2025-04-25 | 4.180 | 71,000 | +0 | 0.01% | 296,780 |
| 2025-04-28 | 2025-04-24 | 4.130 | 71,000 | +0 | 0.01% | 293,230 |
| 2025-04-25 | 2025-04-23 | 4.180 | 71,000 | +0 | 0.01% | 296,780 |
| 2025-04-24 | 2025-04-22 | 4.120 | 71,000 | +0 | 0.01% | 292,520 |
| 2025-04-23 | 2025-04-17 | 4.150 | 71,000 | +0 | 0.01% | 294,650 |
| 2025-04-22 | 2025-04-16 | 4.100 | 71,000 | +0 | 0.01% | 291,100 |
| 2025-04-17 | 2025-04-15 | 4.090 | 71,000 | +0 | 0.01% | 290,390 |
| 2025-04-16 | 2025-04-14 | 4.110 | 71,000 | +0 | 0.01% | 291,810 |
| 2025-04-15 | 2025-04-11 | 4.100 | 71,000 | +0 | 0.01% | 291,100 |
| 2025-04-14 | 2025-04-10 | 4.110 | 71,000 | +0 | 0.01% | 291,810 |
| 2025-04-11 | 2025-04-09 | 4.050 | 71,000 | +0 | 0.01% | 287,550 |
| 2025-04-10 | 2025-04-08 | 4.050 | 71,000 | +0 | 0.01% | 287,550 |
| 2025-04-09 | 2025-04-07 | 4.120 | 71,000 | +0 | 0.01% | 292,520 |
| 2025-04-08 | 2025-04-03 | 4.310 | 71,000 | +0 | 0.01% | 306,010 |
| 2025-04-07 | 2025-04-02 | 4.340 | 71,000 | +0 | 0.01% | 308,140 |
| 2025-04-03 | 2025-04-01 | 4.280 | 71,000 | +0 | 0.01% | 303,880 |
| 2025-04-02 | 2025-03-31 | 4.330 | 71,000 | +0 | 0.01% | 307,430 |
| 2025-04-01 | 2025-03-28 | 4.220 | 71,000 | +0 | 0.01% | 299,620 |
| 2025-03-31 | 2025-03-27 | 4.180 | 71,000 | +0 | 0.01% | 296,780 |
| 2025-03-28 | 2025-03-26 | 4.200 | 71,000 | +0 | 0.01% | 298,200 |
| 2025-03-27 | 2025-03-25 | 4.180 | 71,000 | +0 | 0.01% | 296,780 |
| 2025-03-26 | 2025-03-24 | 4.180 | 71,000 | +0 | 0.01% | 296,780 |
| 2025-03-25 | 2025-03-21 | 4.190 | 71,000 | +0 | 0.01% | 297,490 |
| 2025-03-24 | 2025-03-20 | 4.170 | 71,000 | +0 | 0.01% | 296,070 |
| 2025-03-21 | 2025-03-19 | 4.190 | 71,000 | +0 | 0.01% | 297,490 |
| 2025-03-20 | 2025-03-18 | 4.230 | 71,000 | +0 | 0.01% | 300,330 |
| 2025-03-19 | 2025-03-17 | 4.250 | 71,000 | +0 | 0.01% | 301,750 |
| 2025-03-18 | 2025-03-14 | 4.190 | 71,000 | +0 | 0.01% | 297,490 |
| 2025-03-17 | 2025-03-13 | 4.190 | 71,000 | +0 | 0.01% | 297,490 |
| 2025-03-14 | 2025-03-12 | 4.220 | 71,000 | +0 | 0.01% | 299,620 |
| 2025-03-13 | 2025-03-11 | 4.280 | 71,000 | +0 | 0.01% | 303,880 |
| 2025-03-12 | 2025-03-10 | 4.180 | 71,000 | +0 | 0.01% | 296,780 |
| 2025-03-11 | 2025-03-07 | 4.580 | 71,000 | +0 | 0.01% | 325,173 |
| 2025-03-10 | 2025-03-06 | 4.580 | 71,000 | +2,324 | 0.01% | 325,173 |
| 2025-03-07 | 2025-03-05 | 4.570 | 68,676 | +0 | 0.01% | 313,820 |
| 2025-03-06 | 2025-03-04 | 4.487 | 68,676 | +0 | 0.01% | 308,140 |
| 2025-03-05 | 2025-03-03 | 4.487 | 68,676 | +0 | 0.01% | 308,140 |
| 2025-03-04 | 2025-02-28 | 4.425 | 68,676 | +0 | 0.01% | 303,880 |
| 2025-03-03 | 2025-02-27 | 4.487 | 68,676 | +0 | 0.01% | 308,140 |
| 2025-02-28 | 2025-02-26 | 4.425 | 68,676 | +0 | 0.01% | 303,880 |
| 2025-02-27 | 2025-02-25 | 4.425 | 68,676 | +0 | 0.01% | 303,880 |
| 2025-02-26 | 2025-02-24 | 4.508 | 68,676 | +0 | 0.01% | 309,560 |
| 2025-02-25 | 2025-02-21 | 4.435 | 68,676 | +0 | 0.01% | 304,590 |
| 2025-02-24 | 2025-02-20 | 4.435 | 68,676 | +0 | 0.01% | 304,590 |
| 2025-02-21 | 2025-02-19 | 4.435 | 68,676 | +0 | 0.01% | 304,590 |
| 2025-02-20 | 2025-02-18 | 4.414 | 68,676 | +0 | 0.01% | 303,170 |
| 2025-02-19 | 2025-02-17 | 4.321 | 68,676 | +0 | 0.01% | 296,780 |
| 2025-02-18 | 2025-02-14 | 4.394 | 68,676 | +0 | 0.01% | 301,750 |
| 2025-02-17 | 2025-02-13 | 4.270 | 68,676 | +0 | 0.01% | 293,230 |
| 2025-02-14 | 2025-02-12 | 4.280 | 68,676 | +0 | 0.01% | 293,940 |
| 2025-02-13 | 2025-02-11 | 4.259 | 68,676 | +0 | 0.01% | 292,520 |
| 2025-02-12 | 2025-02-10 | 4.249 | 68,676 | +0 | 0.01% | 291,810 |
| 2025-02-11 | 2025-02-07 | 4.239 | 68,676 | +0 | 0.01% | 291,100 |
| 2025-02-10 | 2025-02-06 | 4.270 | 68,676 | +0 | 0.01% | 293,230 |
| 2025-02-07 | 2025-02-05 | 4.280 | 68,676 | +0 | 0.01% | 293,940 |
| 2025-02-06 | 2025-02-04 | 4.228 | 68,676 | +0 | 0.01% | 290,390 |
| 2025-02-05 | 2025-02-03 | 4.270 | 68,676 | +0 | 0.01% | 293,230 |
| 2025-02-04 | 2025-01-28 | 4.208 | 68,676 | +0 | 0.01% | 288,970 |
| 2025-02-03 | 2025-01-24 | 4.187 | 68,676 | +0 | 0.01% | 287,550 |
| 2025-01-27 | 2025-01-23 | 4.187 | 68,676 | +0 | 0.01% | 287,550 |
| 2025-01-24 | 2025-01-22 | 4.187 | 68,676 | +0 | 0.01% | 287,550 |
| 2025-01-23 | 2025-01-21 | 4.218 | 68,676 | +0 | 0.01% | 289,680 |
| 2025-01-22 | 2025-01-20 | 4.218 | 68,676 | +0 | 0.01% | 289,680 |
| 2025-01-21 | 2025-01-17 | 4.197 | 68,676 | +0 | 0.01% | 288,260 |
| 2025-01-20 | 2025-01-16 | 4.177 | 68,676 | +0 | 0.01% | 286,840 |
| 2025-01-17 | 2025-01-15 | 4.177 | 68,676 | +0 | 0.01% | 286,840 |
| 2025-01-16 | 2025-01-14 | 4.197 | 68,676 | +0 | 0.01% | 288,260 |
| 2025-01-15 | 2025-01-13 | 4.166 | 68,676 | +0 | 0.01% | 286,130 |
| 2025-01-14 | 2025-01-10 | 4.208 | 68,676 | +0 | 0.01% | 288,970 |
| 2025-01-13 | 2025-01-09 | 4.249 | 68,676 | +0 | 0.01% | 291,810 |
| 2025-01-10 | 2025-01-08 | 4.239 | 68,676 | +0 | 0.01% | 291,100 |
| 2025-01-09 | 2025-01-07 | 4.228 | 68,676 | +0 | 0.01% | 290,390 |
| 2025-01-08 | 2025-01-06 | 4.259 | 68,676 | +0 | 0.01% | 292,520 |
| 2025-01-07 | 2025-01-03 | 4.249 | 68,676 | +0 | 0.01% | 291,810 |
| 2025-01-06 | 2025-01-02 | 4.280 | 68,676 | +0 | 0.01% | 293,940 |
| 2025-01-03 | 2024-12-31 | 4.270 | 68,676 | +0 | 0.01% | 293,230 |
| 2025-01-02 | 2024-12-27 | 4.290 | 68,676 | +0 | 0.01% | 294,650 |
| 2024-12-30 | 2024-12-24 | 4.228 | 68,676 | +0 | 0.01% | 290,390 |
| 2024-12-27 | 2024-12-20 | 4.259 | 68,676 | +0 | 0.01% | 292,520 |
| 2024-12-23 | 2024-12-19 | 4.197 | 68,676 | +0 | 0.01% | 288,260 |
| 2024-12-20 | 2024-12-18 | 4.290 | 68,676 | +0 | 0.01% | 294,650 |
| 2024-12-19 | 2024-12-17 | 4.197 | 68,676 | +0 | 0.01% | 288,260 |
| 2024-12-18 | 2024-12-16 | 4.259 | 68,676 | +0 | 0.01% | 292,520 |
| 2024-12-17 | 2024-12-13 | 4.249 | 68,676 | +0 | 0.01% | 291,810 |
| 2024-12-16 | 2024-12-12 | 4.270 | 68,676 | +0 | 0.01% | 293,230 |
| 2024-12-13 | 2024-12-11 | 4.239 | 68,676 | +0 | 0.01% | 291,100 |
| 2024-12-12 | 2024-12-10 | 4.301 | 68,676 | +0 | 0.01% | 295,360 |
| 2024-12-11 | 2024-12-09 | 4.280 | 68,676 | +0 | 0.01% | 293,940 |
| 2024-12-10 | 2024-12-06 | 4.228 | 68,676 | +0 | 0.01% | 290,390 |
| 2024-12-09 | 2024-12-05 | 4.187 | 68,676 | +0 | 0.01% | 287,550 |
| 2024-12-06 | 2024-12-04 | 4.249 | 68,676 | +0 | 0.01% | 291,810 |
| 2024-12-05 | 2024-12-03 | 4.197 | 68,676 | +0 | 0.01% | 288,260 |
| 2024-12-04 | 2024-12-02 | 4.197 | 68,676 | +0 | 0.01% | 288,260 |
| 2024-12-03 | 2024-11-29 | 4.146 | 68,676 | +0 | 0.01% | 284,710 |
| 2024-12-02 | 2024-11-28 | 4.135 | 68,676 | +0 | 0.01% | 284,000 |
| 2024-11-29 | 2024-11-27 | 4.177 | 68,676 | +0 | 0.01% | 286,840 |
| 2024-11-28 | 2024-11-26 | 4.135 | 68,676 | +0 | 0.01% | 284,000 |
| 2024-11-27 | 2024-11-25 | 4.135 | 68,676 | +0 | 0.01% | 284,000 |
| 2024-11-26 | 2024-11-22 | 4.197 | 68,676 | +0 | 0.01% | 288,260 |
| 2024-11-25 | 2024-11-21 | 4.218 | 68,676 | +0 | 0.01% | 289,680 |
| 2024-11-22 | 2024-11-20 | 4.239 | 68,676 | +0 | 0.01% | 291,100 |
| 2024-11-21 | 2024-11-19 | 4.125 | 68,676 | +0 | 0.01% | 283,290 |
| 2024-11-20 | 2024-11-18 | 4.104 | 68,676 | +0 | 0.01% | 281,870 |
| 2024-11-19 | 2024-11-15 | 4.115 | 68,676 | +0 | 0.01% | 282,580 |
| 2024-11-18 | 2024-11-14 | 4.115 | 68,676 | +0 | 0.01% | 282,580 |
| 2024-11-15 | 2024-11-13 | 4.166 | 68,676 | +0 | 0.01% | 286,130 |
| 2024-11-14 | 2024-11-12 | 4.146 | 68,676 | +0 | 0.01% | 284,710 |
| 2024-11-13 | 2024-11-11 | 4.177 | 68,676 | +0 | 0.01% | 286,840 |
| 2024-11-12 | 2024-11-08 | 4.583 | 68,676 | +0 | 0.01% | 314,708 |
| 2024-11-11 | 2024-11-07 | 4.583 | 68,676 | +2,828 | 0.01% | 314,708 |
| 2024-11-08 | 2024-11-06 | 4.572 | 65,848 | +0 | 0.01% | 301,039 |
| 2024-11-07 | 2024-11-05 | 4.615 | 65,848 | +0 | 0.01% | 303,879 |
| 2024-11-06 | 2024-11-04 | 4.593 | 65,848 | +0 | 0.01% | 302,459 |
| 2024-11-05 | 2024-11-01 | 4.561 | 65,848 | +0 | 0.01% | 300,329 |
| 2024-11-04 | 2024-10-31 | 4.561 | 65,848 | +0 | 0.01% | 300,329 |
| 2024-11-01 | 2024-10-30 | 4.658 | 65,848 | +0 | 0.01% | 306,719 |
| 2024-10-31 | 2024-10-29 | 4.550 | 65,848 | +0 | 0.01% | 299,619 |
| 2024-10-30 | 2024-10-28 | 4.583 | 65,848 | +0 | 0.01% | 301,749 |
| 2024-10-29 | 2024-10-25 | 4.561 | 65,848 | +0 | 0.01% | 300,329 |
| 2024-10-28 | 2024-10-24 | 4.572 | 65,848 | +0 | 0.01% | 301,039 |
| 2024-10-25 | 2024-10-23 | 4.604 | 65,848 | +0 | 0.01% | 303,169 |
| 2024-10-24 | 2024-10-22 | 4.615 | 65,848 | +0 | 0.01% | 303,879 |
| 2024-10-23 | 2024-10-21 | 4.636 | 65,848 | +0 | 0.01% | 305,299 |
| 2024-10-22 | 2024-10-18 | 4.636 | 65,848 | +0 | 0.01% | 305,299 |
| 2024-10-21 | 2024-10-17 | 4.561 | 65,848 | +0 | 0.01% | 300,329 |
| 2024-10-18 | 2024-10-16 | 4.572 | 65,848 | +0 | 0.01% | 301,039 |
| 2024-10-17 | 2024-10-15 | 4.550 | 65,848 | +0 | 0.01% | 299,619 |
| 2024-10-16 | 2024-10-14 | 4.604 | 65,848 | +0 | 0.01% | 303,169 |
| 2024-10-15 | 2024-10-10 | 4.561 | 65,848 | +0 | 0.01% | 300,329 |
| 2024-10-14 | 2024-10-09 | 4.550 | 65,848 | +0 | 0.01% | 299,619 |
| 2024-10-10 | 2024-10-08 | 4.518 | 65,848 | +0 | 0.01% | 297,489 |
| 2024-10-09 | 2024-10-07 | 4.690 | 65,848 | +0 | 0.01% | 308,849 |
| 2024-10-08 | 2024-10-04 | 4.529 | 65,848 | +0 | 0.01% | 298,199 |
| 2024-10-07 | 2024-10-03 | 4.485 | 65,848 | +0 | 0.01% | 295,359 |
| 2024-10-04 | 2024-10-02 | 4.518 | 65,848 | +0 | 0.01% | 297,489 |
| 2024-10-03 | 2024-09-30 | 4.464 | 65,848 | +0 | 0.01% | 293,939 |
| 2024-10-02 | 2024-09-27 | 4.475 | 65,848 | +0 | 0.01% | 294,649 |
| 2024-09-30 | 2024-09-26 | 4.453 | 65,848 | +0 | 0.01% | 293,229 |
| 2024-09-27 | 2024-09-25 | 4.432 | 65,848 | +0 | 0.01% | 291,809 |
| 2024-09-26 | 2024-09-24 | 4.485 | 65,848 | +0 | 0.01% | 295,359 |
| 2024-09-25 | 2024-09-23 | 4.475 | 65,848 | +0 | 0.01% | 294,649 |
| 2024-09-24 | 2024-09-20 | 4.464 | 65,848 | +0 | 0.01% | 293,939 |
| 2024-09-23 | 2024-09-19 | 4.442 | 65,848 | +0 | 0.01% | 292,519 |
| 2024-09-20 | 2024-09-17 | 4.421 | 65,848 | +0 | 0.01% | 291,099 |
| 2024-09-19 | 2024-09-16 | 4.388 | 65,848 | +0 | 0.01% | 288,969 |
| 2024-09-17 | 2024-09-13 | 4.302 | 65,848 | +0 | 0.01% | 283,289 |
| 2024-09-16 | 2024-09-12 | 4.227 | 65,848 | +0 | 0.01% | 278,319 |
| 2024-09-13 | 2024-09-11 | 4.237 | 65,848 | +0 | 0.01% | 279,029 |
| 2024-09-12 | 2024-09-10 | 4.259 | 65,848 | +0 | 0.01% | 280,449 |
| 2024-09-11 | 2024-09-09 | 4.237 | 65,848 | +0 | 0.01% | 279,029 |
| 2024-09-10 | 2024-09-05 | 4.248 | 65,848 | +0 | 0.01% | 279,739 |
| 2024-09-09 | 2024-09-04 | 4.248 | 65,848 | +0 | 0.01% | 279,739 |
| 2024-09-05 | 2024-09-03 | 4.140 | 65,848 | +0 | 0.01% | 272,639 |
| 2024-09-04 | 2024-09-02 | 4.097 | 65,848 | +0 | 0.01% | 269,799 |
| 2024-09-03 | 2024-08-30 | 4.140 | 65,848 | +0 | 0.01% | 272,639 |
| 2024-09-02 | 2024-08-29 | 4.076 | 65,848 | +0 | 0.01% | 268,379 |
| 2024-08-30 | 2024-08-28 | 4.043 | 65,848 | +0 | 0.01% | 266,249 |
| 2024-08-29 | 2024-08-27 | 4.087 | 65,848 | +0 | 0.01% | 269,089 |
| 2024-08-28 | 2024-08-26 | 4.087 | 65,848 | +0 | 0.01% | 269,089 |
| 2024-08-27 | 2024-08-23 | 4.054 | 65,848 | +0 | 0.01% | 266,959 |
| 2024-08-26 | 2024-08-22 | 4.108 | 65,848 | +0 | 0.01% | 270,509 |
| 2024-08-23 | 2024-08-21 | 4.162 | 65,848 | +0 | 0.01% | 274,059 |
| 2024-08-22 | 2024-08-20 | 4.184 | 65,848 | +0 | 0.01% | 275,479 |
| 2024-08-21 | 2024-08-19 | 4.130 | 65,848 | +0 | 0.01% | 271,929 |
| 2024-08-20 | 2024-08-16 | 4.140 | 65,848 | +0 | 0.01% | 272,639 |
| 2024-08-19 | 2024-08-15 | 4.130 | 65,848 | +0 | 0.01% | 271,929 |
| 2024-08-16 | 2024-08-14 | 4.043 | 65,848 | +0 | 0.01% | 266,249 |
| 2024-08-15 | 2024-08-13 | 4.076 | 65,848 | +0 | 0.01% | 268,379 |
| 2024-08-14 | 2024-08-12 | 4.076 | 65,848 | +0 | 0.01% | 268,379 |
| 2024-08-13 | 2024-08-09 | 4.054 | 65,848 | +0 | 0.01% | 266,959 |
| 2024-08-12 | 2024-08-08 | 4.076 | 65,848 | +0 | 0.01% | 268,379 |
| 2024-08-09 | 2024-08-07 | 4.076 | 65,848 | +0 | 0.01% | 268,379 |
| 2024-08-08 | 2024-08-06 | 4.033 | 65,848 | +0 | 0.01% | 265,539 |
| 2024-08-07 | 2024-08-05 | 4.011 | 65,848 | +0 | 0.01% | 264,119 |
| 2024-08-06 | 2024-08-02 | 4.043 | 65,848 | +0 | 0.01% | 266,249 |
| 2024-08-05 | 2024-08-01 | 4.043 | 65,848 | +0 | 0.01% | 266,249 |
| 2024-08-02 | 2024-07-31 | 4.043 | 65,848 | +0 | 0.01% | 266,249 |
| 2024-08-01 | 2024-07-30 | 4.043 | 65,848 | +0 | 0.01% | 266,249 |
| 2024-07-31 | 2024-07-29 | 4.043 | 65,848 | +0 | 0.01% | 266,249 |
| 2024-07-30 | 2024-07-26 | 4.054 | 65,848 | +0 | 0.01% | 266,959 |
| 2024-07-29 | 2024-07-25 | 4.043 | 65,848 | +0 | 0.01% | 266,249 |
| 2024-07-26 | 2024-07-24 | 4.043 | 65,848 | +0 | 0.01% | 266,249 |
| 2024-07-25 | 2024-07-23 | 4.054 | 65,848 | +0 | 0.01% | 266,959 |
| 2024-07-24 | 2024-07-22 | 4.097 | 65,848 | +0 | 0.01% | 269,799 |
| 2024-07-23 | 2024-07-19 | 4.097 | 65,848 | +0 | 0.01% | 269,799 |
| 2024-07-22 | 2024-07-18 | 4.076 | 65,848 | +0 | 0.01% | 268,379 |
| 2024-07-19 | 2024-07-17 | 4.022 | 65,848 | +0 | 0.01% | 264,829 |
| 2024-07-18 | 2024-07-16 | 3.936 | 65,848 | +0 | 0.01% | 259,149 |
| 2024-07-17 | 2024-07-15 | 3.968 | 65,848 | +0 | 0.01% | 261,279 |
| 2024-07-16 | 2024-07-12 | 3.989 | 65,848 | +0 | 0.01% | 262,699 |
| 2024-07-15 | 2024-07-11 | 3.914 | 65,848 | +0 | 0.01% | 257,729 |
| 2024-07-12 | 2024-07-10 | 3.882 | 65,848 | +0 | 0.01% | 255,599 |
| 2024-07-11 | 2024-07-09 | 3.882 | 65,848 | +0 | 0.01% | 255,599 |
| 2024-07-10 | 2024-07-08 | 3.892 | 65,848 | +0 | 0.01% | 256,309 |
| 2024-07-09 | 2024-07-05 | 3.914 | 65,848 | +0 | 0.01% | 257,729 |
| 2024-07-08 | 2024-07-04 | 3.946 | 65,848 | +0 | 0.01% | 259,859 |
| 2024-07-05 | 2024-07-03 | 3.936 | 65,848 | +0 | 0.01% | 259,149 |
| 2024-07-04 | 2024-07-02 | 3.892 | 65,848 | +0 | 0.01% | 256,309 |
| 2024-07-03 | 2024-06-28 | 3.914 | 65,848 | +0 | 0.01% | 257,729 |
| 2024-07-02 | 2024-06-27 | 3.871 | 65,848 | +0 | 0.01% | 254,889 |
| 2024-06-28 | 2024-06-26 | 3.860 | 65,848 | +0 | 0.01% | 254,179 |
| 2024-06-27 | 2024-06-25 | 3.882 | 65,848 | +0 | 0.01% | 255,599 |
| 2024-06-26 | 2024-06-24 | 3.903 | 65,848 | +0 | 0.01% | 257,019 |
| 2024-06-25 | 2024-06-21 | 3.914 | 65,848 | +0 | 0.01% | 257,729 |
| 2024-06-24 | 2024-06-20 | 3.946 | 65,848 | +0 | 0.01% | 259,859 |
| 2024-06-21 | 2024-06-19 | 3.946 | 65,848 | +0 | 0.01% | 259,859 |
| 2024-06-20 | 2024-06-18 | 3.925 | 65,848 | +0 | 0.01% | 258,439 |
| 2024-06-19 | 2024-06-17 | 3.936 | 65,848 | +0 | 0.01% | 259,149 |
| 2024-06-18 | 2024-06-14 | 3.968 | 65,848 | +0 | 0.01% | 261,279 |
| 2024-06-17 | 2024-06-13 | 3.989 | 65,848 | +0 | 0.01% | 262,699 |
| 2024-06-14 | 2024-06-12 | 3.968 | 65,848 | +0 | 0.01% | 261,279 |
| 2024-06-13 | 2024-06-11 | 4.000 | 65,848 | +0 | 0.01% | 263,409 |
| 2024-06-12 | 2024-06-07 | 3.989 | 65,848 | +0 | 0.01% | 262,699 |
| 2024-06-11 | 2024-06-06 | 3.989 | 65,848 | +0 | 0.01% | 262,699 |
| 2024-06-07 | 2024-06-05 | 4.000 | 65,848 | +0 | 0.01% | 263,409 |
| 2024-06-06 | 2024-06-04 | 4.022 | 65,848 | +0 | 0.01% | 264,829 |
| 2024-06-05 | 2024-06-03 | 3.989 | 65,848 | +0 | 0.01% | 262,699 |
| 2024-06-04 | 2024-05-31 | 3.936 | 65,848 | +0 | 0.01% | 259,149 |
| 2024-06-03 | 2024-05-30 | 3.957 | 65,848 | +0 | 0.01% | 260,569 |
| 2024-05-31 | 2024-05-29 | 3.989 | 65,848 | +0 | 0.01% | 262,699 |
| 2024-05-30 | 2024-05-28 | 4.054 | 65,848 | +0 | 0.01% | 266,959 |
| 2024-05-29 | 2024-05-27 | 4.065 | 65,848 | +0 | 0.01% | 267,669 |
| 2024-05-28 | 2024-05-24 | 4.033 | 65,848 | +0 | 0.01% | 265,539 |
| 2024-05-27 | 2024-05-23 | 4.054 | 65,848 | +0 | 0.01% | 266,959 |
| 2024-05-24 | 2024-05-22 | 4.119 | 65,848 | +0 | 0.01% | 271,219 |
| 2024-05-23 | 2024-05-21 | 4.119 | 65,848 | +0 | 0.01% | 271,219 |
| 2024-05-22 | 2024-05-20 | 4.194 | 65,848 | +0 | 0.01% | 276,189 |
| 2024-05-21 | 2024-05-17 | 4.151 | 65,848 | +0 | 0.01% | 273,349 |
| 2024-05-20 | 2024-05-16 | 4.140 | 65,848 | +0 | 0.01% | 272,639 |
| 2024-05-17 | 2024-05-14 | 4.108 | 65,848 | +0 | 0.01% | 270,509 |
| 2024-05-16 | 2024-05-13 | 4.130 | 65,848 | +0 | 0.01% | 271,929 |
| 2024-05-14 | 2024-05-10 | 4.097 | 65,848 | +0 | 0.01% | 269,799 |
| 2024-05-13 | 2024-05-09 | 3.957 | 65,848 | +0 | 0.01% | 260,569 |
| 2024-05-10 | 2024-05-08 | 3.946 | 65,848 | +0 | 0.01% | 259,859 |
| 2024-05-09 | 2024-05-07 | 3.968 | 65,848 | +0 | 0.01% | 261,279 |
| 2024-05-08 | 2024-05-06 | 3.936 | 65,848 | +0 | 0.01% | 259,149 |
| 2024-05-07 | 2024-05-03 | 3.946 | 65,848 | +0 | 0.01% | 259,859 |
| 2024-05-06 | 2024-05-02 | 3.925 | 65,848 | +0 | 0.01% | 258,439 |
| 2024-05-03 | 2024-04-30 | 3.936 | 65,848 | +0 | 0.01% | 259,149 |
| 2024-05-02 | 2024-04-29 | 3.925 | 65,848 | +0 | 0.01% | 258,439 |
| 2024-04-30 | 2024-04-26 | 3.946 | 65,848 | +0 | 0.01% | 259,859 |
| 2024-04-29 | 2024-04-25 | 3.914 | 65,848 | +0 | 0.01% | 257,729 |
| 2024-04-26 | 2024-04-24 | 3.968 | 65,848 | +0 | 0.01% | 261,279 |
| 2024-04-25 | 2024-04-23 | 3.925 | 65,848 | +0 | 0.01% | 258,439 |
| 2024-04-24 | 2024-04-22 | 3.925 | 65,848 | +0 | 0.01% | 258,439 |
| 2024-04-23 | 2024-04-19 | 3.860 | 65,848 | +0 | 0.01% | 254,179 |
| 2024-04-22 | 2024-04-18 | 3.936 | 65,848 | +0 | 0.01% | 259,149 |
| 2024-04-19 | 2024-04-17 | 3.936 | 65,848 | +0 | 0.01% | 259,149 |
| 2024-04-18 | 2024-04-16 | 4.000 | 65,848 | +0 | 0.01% | 263,409 |
| 2024-04-17 | 2024-04-15 | 4.076 | 65,848 | +0 | 0.01% | 268,379 |
| 2024-04-16 | 2024-04-12 | 4.130 | 65,848 | +0 | 0.01% | 271,929 |
| 2024-04-15 | 2024-04-11 | 4.151 | 65,848 | +0 | 0.01% | 273,349 |
| 2024-04-12 | 2024-04-10 | 4.151 | 65,848 | +0 | 0.01% | 273,349 |
| 2024-04-11 | 2024-04-09 | 4.130 | 65,848 | +0 | 0.01% | 271,929 |
| 2024-04-10 | 2024-04-08 | 4.119 | 65,848 | +0 | 0.01% | 271,219 |
| 2024-04-09 | 2024-04-05 | 4.140 | 65,848 | +0 | 0.01% | 272,639 |
| 2024-04-08 | 2024-04-03 | 4.151 | 65,848 | +0 | 0.01% | 273,349 |
| 2024-04-05 | 2024-04-02 | 4.151 | 65,848 | +0 | 0.01% | 273,349 |
| 2024-04-03 | 2024-03-28 | 4.130 | 65,848 | +0 | 0.01% | 271,929 |
| 2024-04-02 | 2024-03-27 | 4.119 | 65,848 | +0 | 0.01% | 271,219 |
| 2024-03-28 | 2024-03-26 | 4.119 | 65,848 | +0 | 0.01% | 271,219 |
| 2024-03-27 | 2024-03-25 | 4.119 | 65,848 | +0 | 0.01% | 271,219 |
| 2024-03-26 | 2024-03-22 | 4.184 | 65,848 | +0 | 0.01% | 275,479 |
| 2024-03-25 | 2024-03-21 | 4.162 | 65,848 | +0 | 0.01% | 274,059 |
| 2024-03-22 | 2024-03-20 | 4.151 | 65,848 | +0 | 0.01% | 273,349 |
| 2024-03-21 | 2024-03-19 | 4.151 | 65,848 | +0 | 0.01% | 273,349 |
| 2024-03-20 | 2024-03-18 | 4.194 | 65,848 | +0 | 0.01% | 276,189 |
| 2024-03-19 | 2024-03-15 | 4.194 | 65,848 | +0 | 0.01% | 276,189 |
| 2024-03-18 | 2024-03-14 | 4.205 | 65,848 | +0 | 0.01% | 276,899 |
| 2024-03-15 | 2024-03-13 | 4.259 | 65,848 | +0 | 0.01% | 280,449 |
| 2024-03-14 | 2024-03-12 | 4.227 | 65,848 | +0 | 0.01% | 278,319 |
| 2024-03-13 | 2024-03-11 | 4.216 | 65,848 | +0 | 0.01% | 277,609 |
| 2024-03-12 | 2024-03-08 | 4.227 | 65,848 | +0 | 0.01% | 278,319 |
| 2024-03-11 | 2024-03-07 | 4.173 | 65,848 | +0 | 0.01% | 274,769 |
| 2024-03-08 | 2024-03-06 | 4.184 | 65,848 | +0 | 0.01% | 275,479 |
| 2024-03-07 | 2024-03-05 | 4.184 | 65,848 | +0 | 0.01% | 275,479 |
| 2024-03-06 | 2024-03-04 | 4.464 | 65,848 | +0 | 0.01% | 293,972 |
| 2024-03-05 | 2024-03-01 | 4.532 | 65,848 | +2,393 | 0.01% | 298,393 |
| 2024-03-04 | 2024-02-29 | 4.532 | 63,455 | +0 | 0.01% | 287,549 |
| 2024-03-01 | 2024-02-28 | 4.565 | 63,455 | +0 | 0.01% | 289,679 |
| 2024-02-29 | 2024-02-27 | 4.587 | 63,455 | +0 | 0.01% | 291,099 |
| 2024-02-28 | 2024-02-26 | 4.599 | 63,455 | +0 | 0.01% | 291,809 |
| 2024-02-27 | 2024-02-23 | 4.599 | 63,455 | +0 | 0.01% | 291,809 |
| 2024-02-26 | 2024-02-22 | 4.554 | 63,455 | +0 | 0.01% | 288,969 |
| 2024-02-23 | 2024-02-21 | 4.599 | 63,455 | +0 | 0.01% | 291,809 |
| 2024-02-22 | 2024-02-20 | 4.565 | 63,455 | +0 | 0.01% | 289,679 |
| 2024-02-21 | 2024-02-19 | 4.543 | 63,455 | +0 | 0.01% | 288,259 |
| 2024-02-20 | 2024-02-16 | 4.543 | 63,455 | +0 | 0.01% | 288,259 |
| 2024-02-19 | 2024-02-15 | 4.520 | 63,455 | +0 | 0.01% | 286,839 |
| 2024-02-16 | 2024-02-14 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2024-02-15 | 2024-02-09 | 4.509 | 63,455 | +0 | 0.01% | 286,129 |
| 2024-02-14 | 2024-02-07 | 4.498 | 63,455 | +0 | 0.01% | 285,419 |
| 2024-02-08 | 2024-02-06 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2024-02-07 | 2024-02-05 | 4.498 | 63,455 | +0 | 0.01% | 285,419 |
| 2024-02-06 | 2024-02-02 | 4.487 | 63,455 | +0 | 0.01% | 284,709 |
| 2024-02-05 | 2024-02-01 | 4.442 | 63,455 | +0 | 0.01% | 281,869 |
| 2024-02-02 | 2024-01-31 | 4.375 | 63,455 | +0 | 0.01% | 277,609 |
| 2024-02-01 | 2024-01-30 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2024-01-31 | 2024-01-29 | 4.487 | 63,455 | +0 | 0.01% | 284,709 |
| 2024-01-30 | 2024-01-26 | 4.487 | 63,455 | +0 | 0.01% | 284,709 |
| 2024-01-29 | 2024-01-25 | 4.453 | 63,455 | +0 | 0.01% | 282,579 |
| 2024-01-26 | 2024-01-24 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2024-01-25 | 2024-01-23 | 4.386 | 63,455 | +0 | 0.01% | 278,319 |
| 2024-01-24 | 2024-01-22 | 4.386 | 63,455 | +0 | 0.01% | 278,319 |
| 2024-01-23 | 2024-01-19 | 4.420 | 63,455 | +0 | 0.01% | 280,449 |
| 2024-01-22 | 2024-01-18 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2024-01-19 | 2024-01-17 | 4.442 | 63,455 | +0 | 0.01% | 281,869 |
| 2024-01-18 | 2024-01-16 | 4.576 | 63,455 | +0 | 0.01% | 290,389 |
| 2024-01-17 | 2024-01-15 | 4.621 | 63,455 | +0 | 0.01% | 293,229 |
| 2024-01-16 | 2024-01-12 | 4.722 | 63,455 | +0 | 0.01% | 299,619 |
| 2024-01-15 | 2024-01-11 | 4.733 | 63,455 | +0 | 0.01% | 300,329 |
| 2024-01-12 | 2024-01-10 | 4.610 | 63,455 | +0 | 0.01% | 292,519 |
| 2024-01-11 | 2024-01-09 | 4.599 | 63,455 | +0 | 0.01% | 291,809 |
| 2024-01-10 | 2024-01-08 | 4.587 | 63,455 | +0 | 0.01% | 291,099 |
| 2024-01-09 | 2024-01-05 | 4.655 | 63,455 | +0 | 0.01% | 295,359 |
| 2024-01-08 | 2024-01-04 | 4.699 | 63,455 | +0 | 0.01% | 298,199 |
| 2024-01-05 | 2024-01-03 | 4.610 | 63,455 | +0 | 0.01% | 292,519 |
| 2024-01-04 | 2024-01-02 | 4.532 | 63,455 | +0 | 0.01% | 287,549 |
| 2024-01-03 | 2023-12-29 | 4.543 | 63,455 | +0 | 0.01% | 288,259 |
| 2024-01-02 | 2023-12-28 | 4.543 | 63,455 | +0 | 0.01% | 288,259 |
| 2023-12-29 | 2023-12-27 | 4.487 | 63,455 | +0 | 0.01% | 284,709 |
| 2023-12-28 | 2023-12-22 | 4.509 | 63,455 | +0 | 0.01% | 286,129 |
| 2023-12-27 | 2023-12-21 | 4.498 | 63,455 | +0 | 0.01% | 285,419 |
| 2023-12-22 | 2023-12-20 | 4.554 | 63,455 | +0 | 0.01% | 288,969 |
| 2023-12-21 | 2023-12-19 | 4.498 | 63,455 | +0 | 0.01% | 285,419 |
| 2023-12-20 | 2023-12-18 | 4.565 | 63,455 | +0 | 0.01% | 289,679 |
| 2023-12-19 | 2023-12-15 | 4.498 | 63,455 | +0 | 0.01% | 285,419 |
| 2023-12-18 | 2023-12-14 | 4.397 | 63,455 | +0 | 0.01% | 279,029 |
| 2023-12-15 | 2023-12-13 | 4.319 | 63,455 | +0 | 0.01% | 274,059 |
| 2023-12-14 | 2023-12-12 | 4.341 | 63,455 | +0 | 0.01% | 275,479 |
| 2023-12-13 | 2023-12-11 | 4.341 | 63,455 | +0 | 0.01% | 275,479 |
| 2023-12-12 | 2023-12-08 | 4.364 | 63,455 | +0 | 0.01% | 276,899 |
| 2023-12-11 | 2023-12-07 | 4.364 | 63,455 | +0 | 0.01% | 276,899 |
| 2023-12-08 | 2023-12-06 | 4.431 | 63,455 | +0 | 0.01% | 281,159 |
| 2023-12-07 | 2023-12-05 | 4.408 | 63,455 | +0 | 0.01% | 279,739 |
| 2023-12-06 | 2023-12-04 | 4.341 | 63,455 | +0 | 0.01% | 275,479 |
| 2023-12-05 | 2023-12-01 | 4.330 | 63,455 | +0 | 0.01% | 274,769 |
| 2023-12-04 | 2023-11-30 | 4.252 | 63,455 | +0 | 0.01% | 269,799 |
| 2023-12-01 | 2023-11-29 | 4.375 | 63,455 | +0 | 0.01% | 277,609 |
| 2023-11-30 | 2023-11-28 | 4.442 | 63,455 | +0 | 0.01% | 281,869 |
| 2023-11-29 | 2023-11-27 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2023-11-28 | 2023-11-24 | 4.498 | 63,455 | +0 | 0.01% | 285,419 |
| 2023-11-27 | 2023-11-23 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2023-11-24 | 2023-11-22 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2023-11-23 | 2023-11-21 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2023-11-22 | 2023-11-20 | 4.498 | 63,455 | +0 | 0.01% | 285,419 |
| 2023-11-21 | 2023-11-17 | 4.509 | 63,455 | +0 | 0.01% | 286,129 |
| 2023-11-20 | 2023-11-16 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2023-11-17 | 2023-11-15 | 4.476 | 63,455 | +0 | 0.01% | 283,999 |
| 2023-11-16 | 2023-11-14 | 4.464 | 63,455 | +0 | 0.01% | 283,289 |
| 2023-11-15 | 2023-11-13 | 4.420 | 63,455 | +0 | 0.01% | 280,449 |
| 2023-11-14 | 2023-11-10 | 4.364 | 63,455 | +0 | 0.01% | 276,899 |
| 2023-11-13 | 2023-11-09 | 4.386 | 63,455 | +0 | 0.01% | 278,319 |
| 2023-11-10 | 2023-11-08 | 4.431 | 63,455 | +0 | 0.01% | 281,159 |
| 2023-11-09 | 2023-11-07 | 4.420 | 63,455 | +0 | 0.01% | 280,449 |
| 2023-11-08 | 2023-11-06 | 4.464 | 63,455 | +0 | 0.01% | 283,289 |
| 2023-11-07 | 2023-11-03 | 4.893 | 63,455 | +0 | 0.01% | 310,455 |
| 2023-11-06 | 2023-11-02 | 4.916 | 63,455 | +2,650 | 0.01% | 311,937 |
| 2023-11-03 | 2023-11-01 | 4.834 | 60,805 | +0 | 0.01% | 293,940 |
| 2023-11-02 | 2023-10-31 | 4.764 | 60,805 | +0 | 0.01% | 289,680 |
| 2023-11-01 | 2023-10-30 | 4.787 | 60,805 | +0 | 0.01% | 291,100 |
| 2023-10-31 | 2023-10-27 | 4.764 | 60,805 | +0 | 0.01% | 289,680 |
| 2023-10-30 | 2023-10-26 | 4.776 | 60,805 | +0 | 0.01% | 290,390 |
| 2023-10-27 | 2023-10-25 | 4.787 | 60,805 | +0 | 0.01% | 291,100 |
| 2023-10-26 | 2023-10-24 | 4.799 | 60,805 | +0 | 0.01% | 291,810 |
| 2023-10-25 | 2023-10-20 | 4.787 | 60,805 | +0 | 0.01% | 291,100 |
| 2023-10-24 | 2023-10-19 | 4.741 | 60,805 | +0 | 0.01% | 288,260 |
| 2023-10-20 | 2023-10-18 | 4.787 | 60,805 | +0 | 0.01% | 291,100 |
| 2023-10-19 | 2023-10-17 | 4.869 | 60,805 | +0 | 0.01% | 296,070 |
| 2023-10-18 | 2023-10-16 | 4.822 | 60,805 | +0 | 0.01% | 293,230 |
| 2023-10-17 | 2023-10-13 | 4.729 | 60,805 | +0 | 0.01% | 287,550 |
| 2023-10-16 | 2023-10-12 | 4.729 | 60,805 | +0 | 0.01% | 287,550 |
| 2023-10-13 | 2023-10-11 | 4.729 | 60,805 | +0 | 0.01% | 287,550 |
| 2023-10-12 | 2023-10-10 | 4.764 | 60,805 | +0 | 0.01% | 289,680 |
| 2023-10-11 | 2023-10-09 | 4.764 | 60,805 | +0 | 0.01% | 289,680 |
| 2023-10-10 | 2023-10-06 | 4.706 | 60,805 | +0 | 0.01% | 286,130 |
| 2023-10-09 | 2023-10-05 | 4.671 | 60,805 | +0 | 0.01% | 284,000 |
| 2023-10-06 | 2023-10-04 | 4.601 | 60,805 | +0 | 0.01% | 279,740 |
| 2023-10-05 | 2023-10-03 | 4.624 | 60,805 | +0 | 0.01% | 281,160 |
| 2023-10-04 | 2023-09-29 | 4.624 | 60,805 | +0 | 0.01% | 281,160 |
| 2023-10-03 | 2023-09-28 | 4.659 | 60,805 | +0 | 0.01% | 283,290 |
| 2023-09-29 | 2023-09-27 | 4.659 | 60,805 | +0 | 0.01% | 283,290 |
| 2023-09-28 | 2023-09-26 | 4.682 | 60,805 | +0 | 0.01% | 284,710 |
| 2023-09-27 | 2023-09-25 | 4.811 | 60,805 | +0 | 0.01% | 292,520 |
| 2023-09-26 | 2023-09-22 | 4.799 | 60,805 | +0 | 0.01% | 291,810 |
| 2023-09-25 | 2023-09-21 | 4.834 | 60,805 | +0 | 0.01% | 293,940 |
| 2023-09-22 | 2023-09-20 | 4.776 | 60,805 | +0 | 0.01% | 290,390 |
| 2023-09-21 | 2023-09-19 | 4.799 | 60,805 | +0 | 0.01% | 291,810 |
| 2023-09-20 | 2023-09-18 | 4.846 | 60,805 | +0 | 0.01% | 294,650 |
| 2023-09-19 | 2023-09-15 | 4.787 | 60,805 | +0 | 0.01% | 291,100 |
| 2023-09-18 | 2023-09-14 | 4.776 | 60,805 | +0 | 0.01% | 290,390 |
| 2023-09-15 | 2023-09-13 | 4.776 | 60,805 | +0 | 0.01% | 290,390 |
| 2023-09-14 | 2023-09-12 | 4.881 | 60,805 | +0 | 0.01% | 296,780 |
| 2023-09-13 | 2023-09-11 | 4.916 | 60,805 | +0 | 0.01% | 298,910 |
| 2023-09-12 | 2023-09-07 | 4.939 | 60,805 | +0 | 0.01% | 300,330 |
| 2023-09-11 | 2023-09-06 | 4.951 | 60,805 | +0 | 0.01% | 301,040 |
| 2023-09-07 | 2023-09-05 | 4.881 | 60,805 | +0 | 0.01% | 296,780 |
| 2023-09-06 | 2023-09-04 | 4.986 | 60,805 | +0 | 0.01% | 303,170 |
| 2023-09-05 | 2023-08-31 | 5.103 | 60,805 | +0 | 0.01% | 310,270 |
| 2023-09-04 | 2023-08-30 | 5.161 | 60,805 | +0 | 0.01% | 313,820 |
| 2023-08-31 | 2023-08-29 | 5.126 | 60,805 | +0 | 0.01% | 311,690 |
| 2023-08-30 | 2023-08-28 | 5.126 | 60,805 | +0 | 0.01% | 311,690 |
| 2023-08-29 | 2023-08-25 | 5.068 | 60,805 | +0 | 0.01% | 308,140 |
| 2023-08-28 | 2023-08-24 | 5.056 | 60,805 | +0 | 0.01% | 307,430 |
| 2023-08-25 | 2023-08-23 | 5.044 | 60,805 | +0 | 0.01% | 306,720 |
| 2023-08-24 | 2023-08-22 | 5.079 | 60,805 | +0 | 0.01% | 308,850 |
| 2023-08-23 | 2023-08-21 | 5.103 | 60,805 | +0 | 0.01% | 310,270 |
| 2023-08-22 | 2023-08-18 | 5.290 | 60,805 | +0 | 0.01% | 321,630 |
| 2023-08-21 | 2023-08-17 | 5.325 | 60,805 | +0 | 0.01% | 323,760 |
| 2023-08-18 | 2023-08-16 | 5.325 | 60,805 | +0 | 0.01% | 323,760 |
| 2023-08-17 | 2023-08-15 | 5.336 | 60,805 | +0 | 0.01% | 324,470 |
| 2023-08-16 | 2023-08-14 | 5.325 | 60,805 | +0 | 0.01% | 323,760 |
| 2023-08-15 | 2023-08-11 | 5.383 | 60,805 | +0 | 0.01% | 327,310 |
| 2023-08-14 | 2023-08-10 | 5.383 | 60,805 | +0 | 0.01% | 327,310 |
| 2023-08-11 | 2023-08-09 | 5.441 | 60,805 | +0 | 0.01% | 330,860 |
| 2023-08-10 | 2023-08-08 | 5.406 | 60,805 | +0 | 0.01% | 328,730 |
| 2023-08-09 | 2023-08-07 | 5.441 | 60,805 | +0 | 0.01% | 330,860 |
| 2023-08-08 | 2023-08-04 | 5.430 | 60,805 | +0 | 0.01% | 330,150 |
| 2023-08-07 | 2023-08-03 | 5.406 | 60,805 | +0 | 0.01% | 328,730 |
| 2023-08-04 | 2023-08-02 | 5.395 | 60,805 | +0 | 0.01% | 328,020 |
| 2023-08-03 | 2023-08-01 | 5.500 | 60,805 | +0 | 0.01% | 334,410 |
| 2023-08-02 | 2023-07-31 | 5.500 | 60,805 | +0 | 0.01% | 334,410 |
| 2023-08-01 | 2023-07-28 | 5.605 | 60,805 | +0 | 0.01% | 340,800 |
| 2023-07-31 | 2023-07-27 | 5.628 | 60,805 | +0 | 0.01% | 342,220 |
| 2023-07-28 | 2023-07-26 | 5.628 | 60,805 | +0 | 0.01% | 342,220 |
| 2023-07-27 | 2023-07-25 | 5.640 | 60,805 | +0 | 0.01% | 342,930 |
| 2023-07-26 | 2023-07-24 | 5.558 | 60,805 | +0 | 0.01% | 337,960 |
| 2023-07-25 | 2023-07-21 | 5.593 | 60,805 | +0 | 0.01% | 340,090 |
| 2023-07-24 | 2023-07-20 | 5.605 | 60,805 | +0 | 0.01% | 340,800 |
| 2023-07-21 | 2023-07-19 | 5.675 | 60,805 | +0 | 0.01% | 345,060 |
| 2023-07-20 | 2023-07-18 | 5.663 | 60,805 | +0 | 0.01% | 344,350 |
| 2023-07-19 | 2023-07-14 | 5.745 | 60,805 | +0 | 0.01% | 349,320 |
| 2023-07-18 | 2023-07-13 | 5.780 | 60,805 | +0 | 0.01% | 351,450 |
| 2023-07-14 | 2023-07-12 | 5.722 | 60,805 | +0 | 0.01% | 347,900 |
| 2023-07-13 | 2023-07-11 | 5.827 | 60,805 | +0 | 0.01% | 354,290 |
| 2023-07-12 | 2023-07-10 | 5.827 | 60,805 | +0 | 0.01% | 354,290 |
| 2023-07-11 | 2023-07-07 | 5.792 | 60,805 | +0 | 0.01% | 352,160 |
| 2023-07-10 | 2023-07-06 | 5.780 | 60,805 | +0 | 0.01% | 351,450 |
| 2023-07-07 | 2023-07-05 | 5.722 | 60,805 | +0 | 0.01% | 347,900 |
| 2023-07-06 | 2023-07-04 | 5.722 | 60,805 | +0 | 0.01% | 347,900 |
| 2023-07-05 | 2023-07-03 | 5.675 | 60,805 | +0 | 0.01% | 345,060 |
| 2023-07-04 | 2023-06-30 | 5.652 | 60,805 | +0 | 0.01% | 343,640 |
| 2023-07-03 | 2023-06-29 | 5.710 | 60,805 | +0 | 0.01% | 347,190 |
| 2023-06-30 | 2023-06-28 | 5.710 | 60,805 | +0 | 0.01% | 347,190 |
| 2023-06-29 | 2023-06-27 | 5.768 | 60,805 | +0 | 0.01% | 350,740 |
| 2023-06-28 | 2023-06-26 | 5.745 | 60,805 | +0 | 0.01% | 349,320 |
| 2023-06-27 | 2023-06-23 | 5.838 | 60,805 | +0 | 0.01% | 355,000 |
| 2023-06-26 | 2023-06-21 | 5.722 | 60,805 | +0 | 0.01% | 347,900 |
| 2023-06-23 | 2023-06-20 | 5.838 | 60,805 | +0 | 0.01% | 355,000 |
| 2023-06-21 | 2023-06-19 | 5.862 | 60,805 | +0 | 0.01% | 356,420 |
| 2023-06-20 | 2023-06-16 | 5.535 | 60,805 | +0 | 0.01% | 336,540 |
| 2023-06-19 | 2023-06-15 | 5.430 | 60,805 | +0 | 0.01% | 330,150 |
| 2023-06-16 | 2023-06-14 | 5.476 | 60,805 | +0 | 0.01% | 332,990 |
| 2023-06-15 | 2023-06-13 | 5.441 | 60,805 | +0 | 0.01% | 330,860 |
| 2023-06-14 | 2023-06-12 | 5.488 | 60,805 | +0 | 0.01% | 333,700 |
| 2023-06-13 | 2023-06-09 | 5.488 | 60,805 | +0 | 0.01% | 333,700 |
| 2023-06-12 | 2023-06-08 | 5.476 | 60,805 | +0 | 0.01% | 332,990 |
| 2023-06-09 | 2023-06-07 | 5.465 | 60,805 | +0 | 0.01% | 332,280 |
| 2023-06-08 | 2023-06-06 | 5.465 | 60,805 | +0 | 0.01% | 332,280 |
| 2023-06-07 | 2023-06-05 | 5.430 | 60,805 | +0 | 0.01% | 330,150 |
| 2023-06-06 | 2023-06-02 | 5.418 | 60,805 | +0 | 0.01% | 329,440 |
| 2023-06-05 | 2023-06-01 | 5.313 | 60,805 | +0 | 0.01% | 323,050 |
| 2023-06-02 | 2023-05-31 | 5.208 | 60,805 | +0 | 0.01% | 316,660 |
| 2023-06-01 | 2023-05-30 | 5.441 | 60,805 | +0 | 0.01% | 330,860 |
| 2023-05-31 | 2023-05-29 | 5.488 | 60,805 | +0 | 0.01% | 333,700 |
| 2023-05-30 | 2023-05-25 | 5.570 | 60,805 | +0 | 0.01% | 338,670 |
| 2023-05-29 | 2023-05-24 | 5.546 | 60,805 | +0 | 0.01% | 337,250 |
| 2023-05-25 | 2023-05-23 | 5.511 | 60,805 | +0 | 0.01% | 335,120 |
| 2023-05-24 | 2023-05-22 | 5.535 | 60,805 | +0 | 0.01% | 336,540 |
| 2023-05-23 | 2023-05-19 | 5.535 | 60,805 | +0 | 0.01% | 336,540 |
| 2023-05-22 | 2023-05-18 | 5.546 | 60,805 | +0 | 0.01% | 337,250 |
| 2023-05-19 | 2023-05-17 | 5.511 | 60,805 | +0 | 0.01% | 335,120 |
| 2023-05-18 | 2023-05-16 | 5.605 | 60,805 | +0 | 0.01% | 340,800 |
| 2023-05-17 | 2023-05-15 | 5.687 | 60,805 | +0 | 0.01% | 345,770 |
| 2023-05-16 | 2023-05-12 | 5.757 | 60,805 | +0 | 0.01% | 350,030 |
| 2023-05-15 | 2023-05-11 | 5.757 | 60,805 | +0 | 0.01% | 350,030 |
| 2023-05-12 | 2023-05-10 | 5.710 | 60,805 | +0 | 0.01% | 347,190 |
| 2023-05-11 | 2023-05-09 | 5.803 | 60,805 | +0 | 0.01% | 352,870 |
| 2023-05-10 | 2023-05-08 | 5.593 | 60,805 | +0 | 0.01% | 340,090 |
| 2023-05-09 | 2023-05-05 | 5.558 | 60,805 | +0 | 0.01% | 337,960 |
| 2023-05-08 | 2023-05-04 | 5.652 | 60,805 | +0 | 0.01% | 343,640 |
| 2023-05-05 | 2023-05-03 | 5.593 | 60,805 | +0 | 0.01% | 340,090 |
| 2023-05-04 | 2023-05-02 | 5.628 | 60,805 | +0 | 0.01% | 342,220 |
| 2023-05-03 | 2023-04-28 | 5.570 | 60,805 | +0 | 0.01% | 338,670 |
| 2023-05-02 | 2023-04-27 | 5.605 | 60,805 | +0 | 0.01% | 340,800 |
| 2023-04-28 | 2023-04-26 | 5.558 | 60,805 | +0 | 0.01% | 337,960 |
| 2023-04-27 | 2023-04-25 | 5.488 | 60,805 | +0 | 0.01% | 333,700 |
| 2023-04-26 | 2023-04-24 | 5.605 | 60,805 | +0 | 0.01% | 340,800 |
| 2023-04-25 | 2023-04-21 | 5.722 | 60,805 | +0 | 0.01% | 347,900 |
| 2023-04-24 | 2023-04-20 | 5.722 | 60,805 | +0 | 0.01% | 347,900 |
| 2023-04-21 | 2023-04-19 | 5.733 | 60,805 | +0 | 0.01% | 348,610 |
| 2023-04-20 | 2023-04-18 | 5.803 | 60,805 | +0 | 0.01% | 352,870 |
| 2023-04-19 | 2023-04-17 | 5.838 | 60,805 | +0 | 0.01% | 355,000 |
| 2023-04-18 | 2023-04-14 | 5.885 | 60,805 | +0 | 0.01% | 357,840 |
| 2023-04-17 | 2023-04-13 | 5.850 | 60,805 | +0 | 0.01% | 355,710 |
| 2023-04-14 | 2023-04-12 | 5.908 | 60,805 | +0 | 0.01% | 359,260 |
| 2023-04-13 | 2023-04-11 | 5.862 | 60,805 | +0 | 0.01% | 356,420 |
| 2023-04-12 | 2023-04-06 | 5.920 | 60,805 | +0 | 0.01% | 359,970 |
| 2023-04-11 | 2023-04-04 | 5.885 | 60,805 | +0 | 0.01% | 357,840 |
| 2023-04-06 | 2023-04-03 | 5.908 | 60,805 | +0 | 0.01% | 359,260 |
| 2023-04-04 | 2023-03-31 | 5.873 | 60,805 | +0 | 0.01% | 357,130 |
| 2023-04-03 | 2023-03-30 | 5.873 | 60,805 | +0 | 0.01% | 357,130 |
| 2023-03-31 | 2023-03-29 | 5.838 | 60,805 | +0 | 0.01% | 355,000 |
| 2023-03-30 | 2023-03-28 | 5.838 | 60,805 | +0 | 0.01% | 355,000 |
| 2023-03-29 | 2023-03-27 | 5.862 | 60,805 | +0 | 0.01% | 356,420 |
| 2023-03-28 | 2023-03-24 | 5.757 | 60,805 | +0 | 0.01% | 350,030 |
| 2023-03-27 | 2023-03-23 | 5.675 | 60,805 | +0 | 0.01% | 345,060 |
| 2023-03-24 | 2023-03-22 | 5.698 | 60,805 | +0 | 0.01% | 346,480 |
| 2023-03-23 | 2023-03-21 | 5.663 | 60,805 | +0 | 0.01% | 344,350 |
| 2023-03-22 | 2023-03-20 | 5.803 | 60,805 | +0 | 0.01% | 352,870 |
| 2023-03-21 | 2023-03-17 | 5.862 | 60,805 | +0 | 0.01% | 356,420 |
| 2023-03-20 | 2023-03-16 | 5.908 | 60,805 | +0 | 0.01% | 359,260 |
| 2023-03-17 | 2023-03-15 | 5.990 | 60,805 | +0 | 0.01% | 364,230 |
| 2023-03-16 | 2023-03-14 | 5.978 | 60,805 | +0 | 0.01% | 363,520 |
| 2023-03-15 | 2023-03-13 | 6.084 | 60,805 | +0 | 0.01% | 369,910 |
| 2023-03-14 | 2023-03-10 | 5.862 | 60,805 | +0 | 0.01% | 356,420 |
| 2023-03-13 | 2023-03-09 | 5.873 | 60,805 | +0 | 0.01% | 357,130 |
| 2023-03-10 | 2023-03-08 | 5.838 | 60,805 | +0 | 0.01% | 355,000 |
| 2023-03-09 | 2023-03-07 | 5.757 | 60,805 | +0 | 0.01% | 350,030 |
| 2023-03-08 | 2023-03-06 | 5.897 | 60,805 | +0 | 0.01% | 358,550 |
| 2023-03-07 | 2023-03-03 | 6.293 | 60,805 | +0 | 0.01% | 382,628 |
| 2023-03-06 | 2023-03-02 | 6.329 | 60,805 | +1,683 | 0.01% | 384,819 |
| 2023-03-03 | 2023-03-01 | 6.353 | 59,122 | +0 | 0.01% | 375,587 |
| 2023-03-02 | 2023-02-28 | 6.293 | 59,122 | +0 | 0.01% | 372,038 |
| 2023-03-01 | 2023-02-27 | 6.197 | 59,122 | +0 | 0.01% | 366,358 |
| 2023-02-28 | 2023-02-24 | 6.281 | 59,122 | +0 | 0.01% | 371,328 |
| 2023-02-27 | 2023-02-23 | 6.197 | 59,122 | +0 | 0.01% | 366,358 |
| 2023-02-24 | 2023-02-22 | 6.233 | 59,122 | +0 | 0.01% | 368,488 |
| 2023-02-23 | 2023-02-21 | 6.293 | 59,122 | +0 | 0.01% | 372,038 |
| 2023-02-22 | 2023-02-20 | 6.293 | 59,122 | +0 | 0.01% | 372,038 |
| 2023-02-21 | 2023-02-17 | 6.221 | 59,122 | +0 | 0.01% | 367,778 |
| 2023-02-20 | 2023-02-16 | 6.209 | 59,122 | +0 | 0.01% | 367,068 |
| 2023-02-17 | 2023-02-15 | 6.245 | 59,122 | +0 | 0.01% | 369,198 |
| 2023-02-16 | 2023-02-14 | 6.245 | 59,122 | +0 | 0.01% | 369,198 |
| 2023-02-15 | 2023-02-13 | 6.245 | 59,122 | +0 | 0.01% | 369,198 |
| 2023-02-14 | 2023-02-10 | 6.233 | 59,122 | +0 | 0.01% | 368,488 |
| 2023-02-13 | 2023-02-09 | 6.245 | 59,122 | +0 | 0.01% | 369,198 |
| 2023-02-10 | 2023-02-08 | 6.233 | 59,122 | +0 | 0.01% | 368,488 |
| 2023-02-09 | 2023-02-07 | 6.293 | 59,122 | +0 | 0.01% | 372,038 |
| 2023-02-08 | 2023-02-06 | 6.281 | 59,122 | +0 | 0.01% | 371,328 |
| 2023-02-07 | 2023-02-03 | 6.401 | 59,122 | +0 | 0.01% | 378,427 |
| 2023-02-06 | 2023-02-02 | 6.377 | 59,122 | +0 | 0.01% | 377,007 |
| 2023-02-03 | 2023-02-01 | 6.377 | 59,122 | +0 | 0.01% | 377,007 |
| 2023-02-02 | 2023-01-31 | 6.329 | 59,122 | +0 | 0.01% | 374,168 |
| 2023-02-01 | 2023-01-30 | 6.389 | 59,122 | +0 | 0.01% | 377,717 |
| 2023-01-31 | 2023-01-27 | 6.269 | 59,122 | +0 | 0.01% | 370,618 |
| 2023-01-30 | 2023-01-26 | 6.185 | 59,122 | +0 | 0.01% | 365,648 |
| 2023-01-27 | 2023-01-20 | 6.221 | 59,122 | +0 | 0.01% | 367,778 |
| 2023-01-26 | 2023-01-19 | 6.269 | 59,122 | +0 | 0.01% | 370,618 |
| 2023-01-20 | 2023-01-18 | 6.317 | 59,122 | +0 | 0.01% | 373,458 |
| 2023-01-19 | 2023-01-17 | 6.077 | 59,122 | +0 | 0.01% | 359,258 |
| 2023-01-18 | 2023-01-16 | 6.065 | 59,122 | +0 | 0.01% | 358,548 |
| 2023-01-17 | 2023-01-13 | 6.125 | 59,122 | +0 | 0.01% | 362,098 |
| 2023-01-16 | 2023-01-12 | 6.089 | 59,122 | +0 | 0.01% | 359,968 |
| 2023-01-13 | 2023-01-11 | 6.185 | 59,122 | +0 | 0.01% | 365,648 |
| 2023-01-12 | 2023-01-10 | 6.197 | 59,122 | +0 | 0.01% | 366,358 |
| 2023-01-11 | 2023-01-09 | 6.125 | 59,122 | +0 | 0.01% | 362,098 |
| 2023-01-10 | 2023-01-06 | 5.896 | 59,122 | +0 | 0.01% | 348,608 |
| 2023-01-09 | 2023-01-05 | 5.848 | 59,122 | +0 | 0.01% | 345,768 |
| 2023-01-06 | 2023-01-04 | 5.920 | 59,122 | +0 | 0.01% | 350,028 |
| 2023-01-05 | 2023-01-03 | 5.776 | 59,122 | +0 | 0.01% | 341,508 |
| 2023-01-04 | 2022-12-30 | 5.656 | 59,122 | +0 | 0.01% | 334,408 |
| 2023-01-03 | 2022-12-29 | 5.656 | 59,122 | +0 | 0.01% | 334,408 |
| 2022-12-30 | 2022-12-28 | 5.692 | 59,122 | +0 | 0.01% | 336,538 |
| 2022-12-29 | 2022-12-23 | 5.560 | 59,122 | +0 | 0.01% | 328,728 |
| 2022-12-28 | 2022-12-22 | 5.584 | 59,122 | +0 | 0.01% | 330,148 |
| 2022-12-23 | 2022-12-21 | 5.560 | 59,122 | +0 | 0.01% | 328,728 |
| 2022-12-22 | 2022-12-20 | 5.512 | 59,122 | +0 | 0.01% | 325,888 |
| 2022-12-21 | 2022-12-19 | 5.548 | 59,122 | +0 | 0.01% | 328,018 |
| 2022-12-20 | 2022-12-16 | 5.524 | 59,122 | +0 | 0.01% | 326,598 |
| 2022-12-19 | 2022-12-15 | 5.536 | 59,122 | +0 | 0.01% | 327,308 |
| 2022-12-16 | 2022-12-14 | 5.644 | 59,122 | +0 | 0.01% | 333,698 |
| 2022-12-15 | 2022-12-13 | 5.668 | 59,122 | +0 | 0.01% | 335,118 |
| 2022-12-14 | 2022-12-12 | 5.452 | 59,122 | +0 | 0.01% | 322,338 |
| 2022-12-13 | 2022-12-09 | 5.320 | 59,122 | +0 | 0.01% | 314,528 |
| 2022-12-12 | 2022-12-08 | 5.416 | 59,122 | +0 | 0.01% | 320,208 |
| 2022-12-09 | 2022-12-07 | 5.080 | 59,122 | +0 | 0.01% | 300,328 |
| 2022-12-08 | 2022-12-06 | 4.912 | 59,122 | +0 | 0.01% | 290,388 |
| 2022-12-07 | 2022-12-05 | 4.912 | 59,122 | +0 | 0.01% | 290,388 |
| 2022-12-06 | 2022-12-02 | 4.816 | 59,122 | +0 | 0.01% | 284,708 |
| 2022-12-05 | 2022-12-01 | 4.876 | 59,122 | +0 | 0.01% | 288,258 |
| 2022-12-02 | 2022-11-30 | 4.732 | 59,122 | +0 | 0.01% | 279,738 |
| 2022-12-01 | 2022-11-29 | 4.864 | 59,122 | +0 | 0.01% | 287,548 |
| 2022-11-30 | 2022-11-28 | 4.804 | 59,122 | +0 | 0.01% | 283,998 |
| 2022-11-29 | 2022-11-25 | 4.876 | 59,122 | +0 | 0.01% | 288,258 |
| 2022-11-28 | 2022-11-24 | 4.816 | 59,122 | +0 | 0.01% | 284,708 |
| 2022-11-25 | 2022-11-23 | 4.828 | 59,122 | +0 | 0.01% | 285,418 |
| 2022-11-24 | 2022-11-22 | 4.756 | 59,122 | +0 | 0.01% | 281,158 |
| 2022-11-23 | 2022-11-21 | 4.744 | 59,122 | +0 | 0.01% | 280,448 |
| 2022-11-22 | 2022-11-18 | 4.756 | 59,122 | +0 | 0.01% | 281,158 |
| 2022-11-21 | 2022-11-17 | 4.804 | 59,122 | +0 | 0.01% | 283,998 |
| 2022-11-18 | 2022-11-16 | 4.768 | 59,122 | +0 | 0.01% | 281,868 |
| 2022-11-17 | 2022-11-15 | 4.792 | 59,122 | +0 | 0.01% | 283,288 |
| 2022-11-16 | 2022-11-14 | 4.828 | 59,122 | +0 | 0.01% | 285,418 |
| 2022-11-15 | 2022-11-11 | 4.744 | 59,122 | +0 | 0.01% | 280,448 |
| 2022-11-14 | 2022-11-10 | 4.647 | 59,122 | +0 | 0.01% | 274,768 |
| 2022-11-11 | 2022-11-09 | 4.635 | 59,122 | +0 | 0.01% | 274,058 |
| 2022-11-10 | 2022-11-08 | 4.659 | 59,122 | +0 | 0.01% | 275,478 |
| 2022-11-09 | 2022-11-07 | 4.659 | 59,122 | +0 | 0.01% | 275,478 |
| 2022-11-08 | 2022-11-04 | 5.069 | 59,122 | +0 | 0.01% | 299,700 |
| 2022-11-07 | 2022-11-03 | 4.982 | 59,122 | +2,257 | 0.01% | 294,533 |
| 2022-11-04 | 2022-11-02 | 5.007 | 56,865 | +0 | 0.01% | 284,709 |
| 2022-11-03 | 2022-11-01 | 4.919 | 56,865 | +0 | 0.01% | 279,739 |
| 2022-11-02 | 2022-10-31 | 4.844 | 56,865 | +0 | 0.01% | 275,479 |
| 2022-11-01 | 2022-10-28 | 5.069 | 56,865 | +0 | 0.01% | 288,259 |
| 2022-10-31 | 2022-10-27 | 5.182 | 56,865 | +0 | 0.01% | 294,649 |
| 2022-10-28 | 2022-10-26 | 5.144 | 56,865 | +0 | 0.01% | 292,519 |
| 2022-10-27 | 2022-10-25 | 5.069 | 56,865 | +0 | 0.01% | 288,259 |
| 2022-10-26 | 2022-10-24 | 5.107 | 56,865 | +0 | 0.01% | 290,389 |
| 2022-10-25 | 2022-10-21 | 5.219 | 56,865 | +0 | 0.01% | 296,779 |
| 2022-10-24 | 2022-10-20 | 5.207 | 56,865 | +0 | 0.01% | 296,069 |
| 2022-10-21 | 2022-10-19 | 5.256 | 56,865 | +0 | 0.01% | 298,909 |
| 2022-10-20 | 2022-10-18 | 5.256 | 56,865 | +0 | 0.01% | 298,909 |
| 2022-10-19 | 2022-10-17 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-10-18 | 2022-10-14 | 5.182 | 56,865 | +0 | 0.01% | 294,649 |
| 2022-10-17 | 2022-10-13 | 5.182 | 56,865 | +0 | 0.01% | 294,649 |
| 2022-10-14 | 2022-10-12 | 5.182 | 56,865 | +0 | 0.01% | 294,649 |
| 2022-10-13 | 2022-10-11 | 5.219 | 56,865 | +0 | 0.01% | 296,779 |
| 2022-10-12 | 2022-10-10 | 5.256 | 56,865 | +0 | 0.01% | 298,909 |
| 2022-10-11 | 2022-10-07 | 5.219 | 56,865 | +0 | 0.01% | 296,779 |
| 2022-10-10 | 2022-10-06 | 5.256 | 56,865 | +0 | 0.01% | 298,909 |
| 2022-10-07 | 2022-10-05 | 5.281 | 56,865 | +0 | 0.01% | 300,329 |
| 2022-10-06 | 2022-10-03 | 5.194 | 56,865 | +0 | 0.01% | 295,359 |
| 2022-10-05 | 2022-09-30 | 5.144 | 56,865 | +0 | 0.01% | 292,519 |
| 2022-10-03 | 2022-09-29 | 5.157 | 56,865 | +0 | 0.01% | 293,229 |
| 2022-09-30 | 2022-09-28 | 5.231 | 56,865 | +0 | 0.01% | 297,489 |
| 2022-09-29 | 2022-09-27 | 5.469 | 56,865 | +0 | 0.01% | 310,979 |
| 2022-09-28 | 2022-09-26 | 5.419 | 56,865 | +0 | 0.01% | 308,139 |
| 2022-09-27 | 2022-09-23 | 5.207 | 56,865 | +0 | 0.01% | 296,069 |
| 2022-09-26 | 2022-09-22 | 5.194 | 56,865 | +0 | 0.01% | 295,359 |
| 2022-09-23 | 2022-09-21 | 5.207 | 56,865 | +0 | 0.01% | 296,069 |
| 2022-09-22 | 2022-09-20 | 5.256 | 56,865 | +0 | 0.01% | 298,909 |
| 2022-09-21 | 2022-09-19 | 5.231 | 56,865 | +0 | 0.01% | 297,489 |
| 2022-09-20 | 2022-09-16 | 5.144 | 56,865 | +0 | 0.01% | 292,519 |
| 2022-09-19 | 2022-09-15 | 5.369 | 56,865 | +0 | 0.01% | 305,299 |
| 2022-09-16 | 2022-09-14 | 5.356 | 56,865 | +0 | 0.01% | 304,589 |
| 2022-09-15 | 2022-09-13 | 5.406 | 56,865 | +0 | 0.01% | 307,429 |
| 2022-09-14 | 2022-09-09 | 5.331 | 56,865 | +0 | 0.01% | 303,169 |
| 2022-09-13 | 2022-09-08 | 5.281 | 56,865 | +0 | 0.01% | 300,329 |
| 2022-09-09 | 2022-09-07 | 5.244 | 56,865 | +0 | 0.01% | 298,199 |
| 2022-09-08 | 2022-09-06 | 5.294 | 56,865 | +0 | 0.01% | 301,039 |
| 2022-09-07 | 2022-09-05 | 5.256 | 56,865 | +0 | 0.01% | 298,909 |
| 2022-09-06 | 2022-09-02 | 5.144 | 56,865 | +0 | 0.01% | 292,519 |
| 2022-09-05 | 2022-09-01 | 5.182 | 56,865 | +0 | 0.01% | 294,649 |
| 2022-09-02 | 2022-08-31 | 5.244 | 56,865 | +0 | 0.01% | 298,199 |
| 2022-09-01 | 2022-08-30 | 5.132 | 56,865 | +0 | 0.01% | 291,809 |
| 2022-08-31 | 2022-08-29 | 5.132 | 56,865 | +0 | 0.01% | 291,809 |
| 2022-08-30 | 2022-08-26 | 5.144 | 56,865 | +0 | 0.01% | 292,519 |
| 2022-08-29 | 2022-08-25 | 5.144 | 56,865 | +0 | 0.01% | 292,519 |
| 2022-08-26 | 2022-08-24 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-08-25 | 2022-08-23 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-08-24 | 2022-08-22 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-08-23 | 2022-08-19 | 5.157 | 56,865 | +0 | 0.01% | 293,229 |
| 2022-08-22 | 2022-08-18 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-08-19 | 2022-08-17 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-08-18 | 2022-08-16 | 5.169 | 56,865 | +0 | 0.01% | 293,939 |
| 2022-08-17 | 2022-08-15 | 5.144 | 56,865 | +0 | 0.01% | 292,519 |
| 2022-08-16 | 2022-08-12 | 5.194 | 56,865 | +0 | 0.01% | 295,359 |
| 2022-08-15 | 2022-08-11 | 5.207 | 56,865 | +0 | 0.01% | 296,069 |
| 2022-08-12 | 2022-08-10 | 5.132 | 56,865 | +0 | 0.01% | 291,809 |
| 2022-08-11 | 2022-08-09 | 5.194 | 56,865 | +0 | 0.01% | 295,359 |
| 2022-08-10 | 2022-08-08 | 5.157 | 56,865 | +0 | 0.01% | 293,229 |
| 2022-08-09 | 2022-08-05 | 5.157 | 56,865 | +0 | 0.01% | 293,229 |
| 2022-08-08 | 2022-08-04 | 5.069 | 56,865 | +0 | 0.01% | 288,259 |
| 2022-08-05 | 2022-08-03 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-08-04 | 2022-08-02 | 5.069 | 56,865 | +0 | 0.01% | 288,259 |
| 2022-08-03 | 2022-08-01 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-08-02 | 2022-07-29 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-08-01 | 2022-07-28 | 5.182 | 56,865 | +0 | 0.01% | 294,649 |
| 2022-07-29 | 2022-07-27 | 5.157 | 56,865 | +0 | 0.01% | 293,229 |
| 2022-07-28 | 2022-07-26 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-07-27 | 2022-07-25 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-07-26 | 2022-07-22 | 5.107 | 56,865 | +0 | 0.01% | 290,389 |
| 2022-07-25 | 2022-07-21 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-07-22 | 2022-07-20 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-07-21 | 2022-07-19 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-07-20 | 2022-07-18 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-07-19 | 2022-07-15 | 5.119 | 56,865 | +0 | 0.01% | 291,099 |
| 2022-07-18 | 2022-07-14 | 5.182 | 56,865 | +0 | 0.01% | 294,649 |
| 2022-07-15 | 2022-07-13 | 5.169 | 56,865 | +0 | 0.01% | 293,939 |
| 2022-07-14 | 2022-07-12 | 5.182 | 56,865 | +0 | 0.01% | 294,649 |
| 2022-07-13 | 2022-07-11 | 5.144 | 56,865 | +0 | 0.01% | 292,519 |
| 2022-07-12 | 2022-07-08 | 5.207 | 56,865 | +0 | 0.01% | 296,069 |
| 2022-07-11 | 2022-07-07 | 5.207 | 56,865 | +0 | 0.01% | 296,069 |
| 2022-07-08 | 2022-07-06 | 5.194 | 56,865 | +0 | 0.01% | 295,359 |
| 2022-07-07 | 2022-07-05 | 5.219 | 56,865 | +0 | 0.01% | 296,779 |
| 2022-07-06 | 2022-07-04 | 5.144 | 56,865 | +0 | 0.01% | 292,519 |
| 2022-07-05 | 2022-06-30 | 5.169 | 56,865 | +0 | 0.01% | 293,939 |
| 2022-07-04 | 2022-06-29 | 5.219 | 56,865 | +0 | 0.01% | 296,779 |
| 2022-06-30 | 2022-06-28 | 5.207 | 56,865 | +0 | 0.01% | 296,069 |
| 2022-06-29 | 2022-06-27 | 5.157 | 56,865 | +0 | 0.01% | 293,229 |
| 2022-06-28 | 2022-06-24 | 5.069 | 56,865 | +0 | 0.01% | 288,259 |
| 2022-06-27 | 2022-06-23 | 5.082 | 56,865 | +0 | 0.01% | 288,969 |
| 2022-06-24 | 2022-06-22 | 5.094 | 56,865 | -1,602 | 0.01% | 289,679 |
| 2022-05-24 | 2022-05-20 | 5.182 | 58,467 | -1,602 | 0.01% | 302,950 |
| 2022-05-19 | 2022-05-17 | 5.094 | 60,069 | -1,602 | 0.01% | 306,000 |
| 2022-03-07 | 2022-03-03 | 5.619 | 61,671 | +2,061 | 0.01% | 346,529 |
| 2021-11-08 | 2021-11-04 | 6.020 | 59,610 | +2,048 | 0.01% | 358,830 |
| 2021-03-05 | 2021-03-03 | 6.844 | 57,562 | +1,643 | 0.01% | 393,937 |
| 2020-11-10 | 2020-11-06 | 6.049 | 55,919 | +1,946 | 0.01% | 338,254 |
| 2020-02-28 | 2020-02-26 | 8.455 | 53,973 | +1,334 | 0.01% | 456,336 |
| 2019-11-07 | 2019-11-05 | 10.629 | 52,639 | +1,565 | 0.01% | 559,489 |
| 2019-03-08 | 2019-03-06 | 13.101 | 51,074 | +4,644 | 0.01% | 669,136 |
| 2019-02-14 | 2019-02-12 | 14.814 | 46,430 | +878 | 0.01% | 687,811 |
| 2019-01-24 | 2019-01-22 | 13.569 | 45,552 | +1,302 | 0.01% | 618,104 |
| 2018-12-14 | 2018-12-12 | 14.245 | 44,250 | +1,301 | 0.01% | 630,357 |
| 2018-12-07 | 2018-12-05 | 15.260 | 42,949 | -1,952 | 0.01% | 655,384 |
| 2018-11-20 | 2018-11-16 | 15.014 | 44,901 | +1,952 | 0.01% | 674,131 |
| 2018-11-05 | 2018-11-01 | 17.054 | 42,949 | +920 | 0.01% | 732,450 |
| 2018-10-04 | 2018-10-02 | 16.426 | 42,029 | -5,094 | 0.01% | 690,360 |
| 2018-02-28 | 2018-02-26 | 14.234 | 47,123 | +956 | 0.01% | 670,726 |
| 2018-02-26 | 2018-02-22 | 14.538 | 46,167 | -3,120 | 0.01% | 671,178 |
| 2018-02-08 | 2018-02-06 | 13.993 | 49,287 | +1,248 | 0.01% | 689,677 |
| 2018-02-07 | 2018-02-05 | 14.378 | 48,039 | +1,872 | 0.01% | 690,694 |
| 2017-11-24 | 2017-11-22 | 14.682 | 46,167 | -4,679 | 0.01% | 677,838 |
| 2017-11-08 | 2017-11-06 | 16.191 | 50,846 | +1,717 | 0.01% | 823,243 |
| 2017-10-27 | 2017-10-25 | 16.125 | 49,129 | -2,411 | 0.01% | 792,183 |
| 2017-10-25 | 2017-10-23 | 16.025 | 51,540 | -1,206 | 0.01% | 825,930 |
| 2017-10-23 | 2017-10-19 | 15.793 | 52,746 | +4,521 | 0.01% | 833,006 |
| 2017-10-17 | 2017-10-13 | 16.008 | 48,225 | -1,205 | 0.01% | 772,007 |
| 2017-10-16 | 2017-10-12 | 15.859 | 49,430 | +1,808 | 0.01% | 783,917 |
| 2017-10-06 | 2017-10-03 | 15.577 | 47,622 | +1,206 | 0.01% | 741,814 |
| 2017-09-22 | 2017-09-20 | 15.478 | 46,416 | +1,808 | 0.01% | 718,408 |
| 2017-03-01 | 2017-02-27 | 17.876 | 44,608 | +1,143 | 0.01% | 797,432 |
| 2016-11-07 | 2016-11-03 | 19.990 | 43,465 | +1,265 | 0.01% | 868,884 |
| 2016-02-18 | 2016-02-16 | 21.516 | 42,200 | +929 | 0.01% | 907,993 |
| 2015-11-27 | 2015-11-25 | 21.624 | 41,271 | -5,577 | 0.01% | 892,444 |
| 2015-11-10 | 2015-11-06 | 23.849 | 46,848 | +1,200 | 0.01% | 1,117,267 |
| 2015-11-06 | 2015-11-04 | 24.143 | 45,648 | +5,435 | 0.01% | 1,102,089 |
| 2015-07-27 | 2015-07-23 | 28.228 | 40,213 | -1,087 | 0.01% | 1,135,149 |
| 2015-06-08 | 2015-06-04 | 24.180 | 41,300 | -1,087 | 0.01% | 998,634 |
| 2015-06-05 | 2015-06-03 | 23.738 | 42,387 | +1,087 | 0.01% | 1,006,198 |
| 2015-03-04 | 2015-03-02 | 28.735 | 41,300 | +728 | 0.01% | 1,186,748 |
| 2015-02-26 | 2015-02-24 | 27.611 | 40,572 | -1,068 | 0.01% | 1,120,230 |
| 2015-02-24 | 2015-02-18 | 26.037 | 41,640 | -2,669 | 0.01% | 1,084,198 |
| 2015-01-05 | 2014-12-31 | 24.352 | 44,309 | -1,068 | 0.01% | 1,078,993 |
| 2014-12-11 | 2014-12-09 | 21.167 | 45,377 | -1,068 | 0.01% | 960,500 |
| 2014-12-10 | 2014-12-08 | 20.231 | 46,445 | +1,068 | 0.01% | 939,606 |
| 2014-11-12 | 2014-11-10 | 20.418 | 45,377 | -1,068 | 0.01% | 926,500 |
| 2014-11-10 | 2014-11-06 | 20.477 | 46,445 | +559 | 0.01% | 951,054 |
| 2014-11-05 | 2014-11-03 | 19.301 | 45,886 | -1,054 | 0.01% | 885,667 |
| 2014-10-29 | 2014-10-27 | 18.752 | 46,940 | +1,054 | 0.01% | 880,201 |
| 2014-10-24 | 2014-10-22 | 19.264 | 45,886 | -1,054 | 0.01% | 883,927 |
| 2014-10-16 | 2014-10-14 | 19.150 | 46,940 | +1,054 | 0.01% | 898,891 |
| 2014-09-08 | 2014-09-04 | 21.235 | 45,886 | -2,109 | 0.01% | 974,408 |
| 2014-07-16 | 2014-07-14 | 20.705 | 47,995 | -5,275 | 0.01% | 993,713 |
| 2014-07-10 | 2014-07-08 | 19.567 | 53,270 | -527 | 0.01% | 1,042,329 |
| 2014-07-03 | 2014-06-30 | 18.505 | 53,797 | -7,648 | 0.01% | 995,521 |
| 2014-05-12 | 2014-05-08 | 16.685 | 61,445 | -1,318 | 0.01% | 1,025,207 |
| 2014-05-05 | 2014-04-30 | 15.149 | 62,763 | -1,055 | 0.01% | 950,808 |
| 2014-05-02 | 2014-04-29 | 14.979 | 63,818 | +1,055 | 0.01% | 955,901 |
| 2014-04-29 | 2014-04-25 | 15.434 | 62,763 | +1,055 | 0.01% | 968,658 |
| 2014-03-17 | 2014-03-13 | 16.514 | 61,708 | +1,055 | 0.01% | 1,019,066 |
| 2014-03-06 | 2014-03-04 | 17.462 | 60,653 | -1,055 | 0.01% | 1,059,143 |
| 2014-02-26 | 2014-02-24 | 16.511 | 61,708 | +1,263 | 0.01% | 1,018,870 |
| 2013-12-27 | 2013-12-20 | 17.053 | 60,445 | -6,199 | 0.01% | 1,030,777 |
| 2013-12-16 | 2013-12-12 | 14.827 | 66,644 | +1,033 | 0.01% | 988,139 |
| 2013-12-12 | 2013-12-10 | 15.853 | 65,611 | +3,617 | 0.01% | 1,040,133 |
| 2013-12-11 | 2013-12-09 | 15.718 | 61,994 | +1,033 | 0.01% | 974,392 |
| 2013-12-02 | 2013-11-28 | 16.627 | 60,961 | -1,033 | 0.01% | 1,013,616 |
| 2013-11-29 | 2013-11-27 | 16.298 | 61,994 | +1,033 | 0.01% | 1,010,392 |
| 2013-11-15 | 2013-11-13 | 17.266 | 60,961 | +1,033 | 0.01% | 1,052,556 |
| 2013-11-14 | 2013-11-12 | 18.021 | 59,928 | +6,716 | 0.01% | 1,079,960 |
| 2013-11-07 | 2013-11-05 | 20.179 | 53,212 | +1,148 | 0.01% | 1,073,761 |
| 2013-11-01 | 2013-10-30 | 20.377 | 52,064 | +1,011 | 0.01% | 1,060,896 |
| 2013-10-18 | 2013-10-16 | 21.049 | 51,053 | -506 | 0.01% | 1,074,634 |
| 2013-10-16 | 2013-10-11 | 21.010 | 51,559 | -10,109 | 0.01% | 1,083,245 |
| 2013-10-15 | 2013-10-10 | 20.377 | 61,668 | -7,077 | 0.01% | 1,256,594 |
| 2013-10-09 | 2013-10-07 | 19.942 | 68,745 | +5,055 | 0.01% | 1,370,880 |
| 2013-10-07 | 2013-10-03 | 20.060 | 63,690 | +2,527 | 0.01% | 1,277,636 |
| 2013-10-04 | 2013-10-02 | 20.179 | 61,163 | +7,582 | 0.01% | 1,234,204 |
| 2013-09-26 | 2013-09-24 | 21.010 | 53,581 | -5,054 | 0.01% | 1,125,727 |
| 2013-09-25 | 2013-09-23 | 20.852 | 58,635 | -5,055 | 0.01% | 1,222,631 |
| 2013-09-24 | 2013-09-19 | 20.575 | 63,690 | -5,055 | 0.01% | 1,310,396 |
| 2013-09-23 | 2013-09-18 | 19.763 | 68,745 | +5,055 | 0.01% | 1,358,640 |
| 2013-09-19 | 2013-09-17 | 19.862 | 63,690 | +5,055 | 0.01% | 1,265,036 |
| 2013-09-17 | 2013-09-13 | 20.021 | 58,635 | +1,011 | 0.01% | 1,173,911 |
| 2013-09-16 | 2013-09-12 | 20.495 | 57,624 | +5,560 | 0.01% | 1,181,030 |
| 2013-09-11 | 2013-09-09 | 24.729 | 52,064 | -3,286 | 0.01% | 1,287,495 |
| 2013-09-06 | 2013-09-04 | 22.949 | 55,350 | -1,011 | 0.01% | 1,270,204 |
| 2013-08-23 | 2013-08-21 | 21.485 | 56,361 | +2,022 | 0.01% | 1,210,895 |
| 2013-08-15 | 2013-08-12 | 22.395 | 54,339 | -253 | 0.01% | 1,216,903 |
| 2013-08-12 | 2013-08-08 | 22.078 | 54,592 | +1,264 | 0.01% | 1,205,289 |
| 2013-08-09 | 2013-08-07 | 22.751 | 53,328 | -1,011 | 0.01% | 1,213,252 |
| 2013-08-08 | 2013-08-06 | 22.830 | 54,339 | +1,011 | 0.01% | 1,240,553 |
| 2013-08-06 | 2013-08-02 | 23.344 | 53,328 | +1,264 | 0.01% | 1,244,902 |
| 2013-07-29 | 2013-07-25 | 24.808 | 52,064 | +1,011 | 0.01% | 1,291,615 |
| 2013-07-18 | 2013-07-16 | 25.125 | 51,053 | -1,264 | 0.01% | 1,282,693 |
| 2013-07-05 | 2013-07-03 | 24.571 | 52,317 | +1,264 | 0.01% | 1,285,471 |
| 2013-06-28 | 2013-06-26 | 25.204 | 51,053 | -1,011 | 0.01% | 1,286,733 |
| 2013-06-26 | 2013-06-24 | 24.808 | 52,064 | +1,011 | 0.01% | 1,291,615 |
| 2013-05-16 | 2013-05-14 | 27.697 | 51,053 | -2,528 | 0.01% | 1,413,993 |
| 2013-04-15 | 2013-04-11 | 25.718 | 53,581 | -1,011 | 0.01% | 1,378,009 |
| 2013-04-09 | 2013-04-05 | 25.639 | 54,592 | +1,011 | 0.01% | 1,399,690 |
| 2013-04-05 | 2013-04-02 | 25.916 | 53,581 | -1,516 | 0.01% | 1,388,609 |
| 2013-04-03 | 2013-03-28 | 25.323 | 55,097 | +1,011 | 0.01% | 1,395,198 |
| 2013-03-01 | 2013-02-27 | 29.116 | 54,086 | +701 | 0.01% | 1,574,749 |
| 2013-02-28 | 2013-02-26 | 28.258 | 53,385 | +1,469 | 0.01% | 1,508,559 |
| 2013-02-26 | 2013-02-22 | 28.095 | 51,916 | +980 | 0.01% | 1,458,568 |
| 2013-02-22 | 2013-02-20 | 27.482 | 50,936 | +1,959 | 0.01% | 1,399,835 |
| 2013-01-29 | 2013-01-25 | 27.564 | 48,977 | +1,469 | 0.01% | 1,349,997 |
| 2013-01-28 | 2013-01-24 | 28.013 | 47,508 | -979 | 0.01% | 1,330,846 |
| 2013-01-25 | 2013-01-23 | 27.074 | 48,487 | -735 | 0.01% | 1,312,731 |
| 2013-01-24 | 2013-01-22 | 26.992 | 49,222 | +1,224 | 0.01% | 1,328,611 |
| 2013-01-21 | 2013-01-17 | 28.176 | 47,998 | +1,470 | 0.01% | 1,352,413 |
| 2013-01-16 | 2013-01-14 | 29.116 | 46,528 | +1,469 | 0.01% | 1,354,693 |
| 2013-01-08 | 2013-01-04 | 29.156 | 45,059 | -979 | 0.01% | 1,313,762 |
| 2012-12-17 | 2012-12-13 | 29.156 | 46,038 | +979 | 0.01% | 1,342,306 |
| 2012-12-11 | 2012-12-07 | 29.524 | 45,059 | -979 | 0.01% | 1,330,322 |
| 2012-12-07 | 2012-12-05 | 29.197 | 46,038 | +979 | 0.01% | 1,344,186 |
| 2012-12-06 | 2012-12-04 | 29.238 | 45,059 | -979 | 0.01% | 1,317,442 |
| 2012-11-15 | 2012-11-13 | 29.361 | 46,038 | +489 | 0.01% | 1,351,706 |
| 2012-11-14 | 2012-11-12 | 30.137 | 45,549 | +980 | 0.01% | 1,372,689 |
| 2012-11-13 | 2012-11-09 | 33.339 | 44,569 | +979 | 0.01% | 1,485,881 |
| 2012-11-12 | 2012-11-08 | 33.719 | 43,590 | +2,411 | 0.01% | 1,469,819 |
| 2012-11-09 | 2012-11-07 | 33.804 | 41,179 | +947 | 0.01% | 1,392,002 |
| 2012-10-17 | 2012-10-15 | 31.860 | 40,232 | +473 | 0.01% | 1,281,791 |
| 2012-10-12 | 2012-10-10 | 32.029 | 39,759 | +473 | 0.01% | 1,273,441 |
| 2012-09-18 | 2012-09-14 | 32.790 | 39,286 | +947 | 0.01% | 1,288,171 |
| 2012-09-17 | 2012-09-13 | 33.339 | 38,339 | -473 | 0.01% | 1,278,180 |
| 2012-09-13 | 2012-09-11 | 32.536 | 38,812 | -2,367 | 0.01% | 1,262,789 |
| 2012-09-11 | 2012-09-07 | 31.226 | 41,179 | +3,313 | 0.01% | 1,285,862 |
| 2012-07-30 | 2012-07-26 | 35.409 | 37,866 | -473 | 0.01% | 1,340,811 |
| 2012-04-13 | 2012-04-11 | 33.804 | 38,339 | +947 | 0.01% | 1,296,000 |
| 2012-04-03 | 2012-03-30 | 33.677 | 37,392 | -474 | 0.01% | 1,259,248 |
| 2012-03-12 | 2012-03-08 | 34.438 | 37,866 | +474 | 0.01% | 1,304,011 |
| 2012-03-05 | 2012-03-01 | 36.611 | 37,392 | +1,011 | 0.01% | 1,368,970 |
| 2012-01-19 | 2012-01-17 | 29.228 | 36,381 | -921 | 0.01% | 1,063,353 |
| 2011-12-12 | 2011-12-08 | 30.618 | 37,302 | -1,842 | 0.01% | 1,142,112 |
| 2011-12-02 | 2011-11-30 | 28.273 | 39,144 | -921 | 0.01% | 1,106,710 |
| 2011-11-28 | 2011-11-24 | 26.362 | 40,065 | +921 | 0.01% | 1,056,188 |
| 2011-11-08 | 2011-11-04 | 32.377 | 39,144 | +2,918 | 0.01% | 1,267,370 |
| 2011-11-01 | 2011-10-28 | 33.003 | 36,226 | +895 | 0.01% | 1,195,573 |
| 2011-10-17 | 2011-10-13 | 30.186 | 35,331 | -447 | 0.01% | 1,066,496 |
| 2011-10-14 | 2011-10-12 | 28.710 | 35,778 | +447 | 0.01% | 1,027,190 |
| 2011-09-15 | 2011-09-12 | 34.926 | 35,331 | +447 | 0.01% | 1,233,975 |
| 2011-08-05 | 2011-08-03 | 29.783 | 34,884 | -447 | 0.01% | 1,038,963 |
| 2011-08-03 | 2011-08-01 | 29.202 | 35,331 | +447 | 0.01% | 1,031,736 |
| 2011-04-29 | 2011-04-27 | 25.759 | 34,884 | -4,472 | 0.01% | 898,562 |
| 2011-04-28 | 2011-04-26 | 26.519 | 39,356 | +4,472 | 0.01% | 1,043,675 |
| 2011-04-07 | 2011-04-04 | 27.726 | 34,884 | -894 | 0.01% | 967,203 |
| 2011-04-06 | 2011-04-01 | 28.352 | 35,778 | +18,336 | 0.01% | 1,014,390 |
| 2011-03-23 | 2011-03-21 | 125.099 | 17,442 | +8,478 | 0.01% | 2,181,969 |
| 2011-03-21 | 2011-03-17 | 120.753 | 8,964 | +438 | 0.01% | 1,082,432 |
| 2011-03-15 | 2011-03-11 | 120.753 | 8,526 | -1,094 | 0.01% | 1,029,542 |
| 2011-03-07 | 2011-03-03 | 118.466 | 9,620 | -437 | 0.01% | 1,139,645 |
| 2011-03-03 | 2011-03-01 | 110.690 | 10,057 | -656 | 0.01% | 1,113,214 |
| 2011-03-02 | 2011-02-28 | 105.888 | 10,713 | +1,093 | 0.01% | 1,134,376 |
| 2011-03-01 | 2011-02-25 | 109.090 | 9,620 | -218 | 0.01% | 1,049,442 |
| 2011-02-28 | 2011-02-24 | 105.888 | 9,838 | +437 | 0.01% | 1,041,724 |
| 2011-02-18 | 2011-02-16 | 115.264 | 9,401 | -437 | 0.01% | 1,083,601 |
| 2011-02-16 | 2011-02-14 | 112.977 | 9,838 | +437 | 0.01% | 1,111,472 |
| 2011-02-14 | 2011-02-10 | 118.009 | 9,401 | -219 | 0.01% | 1,109,401 |
| 2011-02-11 | 2011-02-09 | 109.318 | 9,620 | -874 | 0.01% | 1,051,642 |
| 2011-01-17 | 2011-01-13 | 79.953 | 10,494 | -437 | 0.01% | 839,030 |
| 2010-12-29 | 2010-12-24 | 69.708 | 10,931 | -438 | 0.01% | 761,973 |
| 2010-12-28 | 2010-12-22 | 63.212 | 11,369 | +438 | 0.01% | 718,663 |
| 2010-10-29 | 2010-10-27 | 54.898 | 10,931 | +329 | 0.01% | 600,086 |
| 2010-09-16 | 2010-09-14 | 43.437 | 10,602 | -1,060 | 0.01% | 460,519 |
| 2010-09-10 | 2010-09-08 | 40.560 | 11,662 | +1,060 | 0.01% | 473,012 |
| 2010-06-29 | 2010-06-25 | 37.825 | 10,602 | -848 | 0.01% | 401,017 |
| 2010-03-25 | 2010-03-23 | 37.971 | 11,450 | +244 | 0.01% | 434,771 |
| 2009-12-09 | 2009-12-07 | 26.455 | 11,206 | +830 | 0.01% | 296,450 |
| 2009-11-02 | 2009-10-29 | 28.818 | 10,376 | +139 | 0.01% | 299,013 |
| 2009-04-03 | 2009-04-01 | 22.468 | 10,237 | -2,047 | 0.01% | 230,005 |
| 2009-03-26 | 2009-03-24 | 22.859 | 12,284 | +2,047 | 0.01% | 280,797 |
| 2008-12-04 | 2008-12-02 | 28.720 | 10,237 | -2,047 | 0.01% | 294,007 |
| 2008-11-28 | 2008-11-26 | 29.843 | 12,284 | -2,047 | 0.01% | 366,597 |
| 2008-11-19 | 2008-11-17 | 31.260 | 14,331 | +2,047 | 0.01% | 447,985 |
| 2008-11-11 | 2008-11-07 | 27.597 | 12,284 | -2,047 | 0.01% | 338,997 |
| 2008-11-05 | 2008-11-03 | 28.329 | 14,331 | +2,047 | 0.01% | 405,987 |
| 2008-11-04 | 2008-10-31 | 29.160 | 12,284 | +2,047 | 0.01% | 358,197 |
| 2008-10-30 | 2008-10-28 | 25.917 | 10,237 | +398 | 0.01% | 265,309 |
| 2008-03-26 | 2008-03-20 | 41.702 | 9,839 | +367 | 0.01% | 410,310 |
| 2008-02-26 | 2008-02-22 | 39.274 | 9,472 | -947 | 0.01% | 372,004 |
| 2008-02-25 | 2008-02-21 | 39.274 | 10,419 | +947 | 0.01% | 409,197 |
| 2007-11-05 | 2007-11-01 | 56.592 | 9,472 | +1,123 | 0.01% | 536,036 |
| 2007-06-26 | 2007-06-22 | 52.699 | 8,349 | 0.01% | 439,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy