History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | -1,935 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 1,935 | +80 | 0.00% | 8,867 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,855 | +68 | 0.00% | 8,406 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,787 | +74 | 0.00% | 8,785 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,713 | +48 | 0.00% | 10,841 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,665 | +63 | 0.00% | 8,295 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,602 | +54 | 0.00% | 9,002 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,548 | +53 | 0.00% | 9,318 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,495 | +43 | 0.00% | 10,231 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,452 | +50 | 0.00% | 8,783 |
| 2020-02-28 | 2020-02-26 | 8.455 | 1,402 | +35 | 0.00% | 11,854 |
| 2019-11-07 | 2019-11-05 | 10.629 | 1,367 | +40 | 0.00% | 14,530 |
| 2019-02-14 | 2019-02-12 | 14.814 | 1,327 | +26 | 0.00% | 19,658 |
| 2018-11-05 | 2018-11-01 | 17.054 | 1,301 | +27 | 0.00% | 22,187 |
| 2018-06-19 | 2018-06-14 | 13.521 | 1,274 | -35,541 | 0.00% | 17,225 |
| 2018-04-13 | 2018-04-11 | 12.814 | 36,815 | +743 | 0.01% | 471,748 |
| 2018-02-28 | 2018-02-26 | 14.234 | 36,072 | +732 | 0.01% | 513,431 |
| 2017-12-19 | 2017-12-15 | 14.955 | 35,340 | +1,167 | 0.01% | 528,503 |
| 2017-11-08 | 2017-11-06 | 16.191 | 34,173 | +1,154 | 0.01% | 553,292 |
| 2017-04-12 | 2017-04-10 | 16.788 | 33,019 | +824 | 0.00% | 554,327 |
| 2017-03-01 | 2017-02-27 | 17.876 | 32,195 | +825 | 0.00% | 575,532 |
| 2016-12-16 | 2016-12-14 | 17.910 | 31,370 | +873 | 0.00% | 561,852 |
| 2016-11-07 | 2016-11-03 | 19.990 | 30,497 | +887 | 0.00% | 609,648 |
| 2016-04-05 | 2016-03-31 | 22.621 | 29,610 | +601 | 0.00% | 669,801 |
| 2016-02-18 | 2016-02-16 | 21.516 | 29,009 | +639 | 0.00% | 624,170 |
| 2016-02-16 | 2016-02-12 | 20.512 | 28,370 | +27,255 | 0.00% | 581,935 |
| 2015-11-10 | 2015-11-06 | 23.849 | 1,115 | +28 | 0.00% | 26,591 |
| 2015-03-04 | 2015-03-02 | 28.735 | 1,087 | +19 | 0.00% | 31,235 |
| 2014-11-10 | 2014-11-06 | 20.477 | 1,068 | +13 | 0.00% | 21,869 |
| 2014-11-03 | 2014-10-30 | 18.676 | 1,055 | -2,637 | 0.00% | 19,703 |
| 2014-09-08 | 2014-09-04 | 21.235 | 3,692 | -4,483 | 0.00% | 78,401 |
| 2014-09-03 | 2014-09-01 | 21.880 | 8,175 | +4,483 | 0.00% | 178,869 |
| 2014-05-08 | 2014-05-05 | 15.206 | 3,692 | -264 | 0.00% | 56,141 |
| 2014-05-07 | 2014-05-02 | 15.168 | 3,956 | -791 | 0.00% | 60,005 |
| 2014-02-26 | 2014-02-24 | 16.511 | 4,747 | +97 | 0.00% | 78,378 |
| 2014-01-13 | 2014-01-09 | 17.208 | 4,650 | -2,841 | 0.00% | 80,017 |
| 2014-01-06 | 2014-01-02 | 17.014 | 7,491 | -5,166 | 0.00% | 127,455 |
| 2014-01-02 | 2013-12-27 | 17.595 | 12,657 | +2,841 | 0.00% | 222,701 |
| 2013-12-27 | 2013-12-20 | 17.053 | 9,816 | +5,166 | 0.00% | 167,394 |
| 2013-11-14 | 2013-11-12 | 18.021 | 4,650 | -23,248 | 0.00% | 83,797 |
| 2013-11-12 | 2013-11-08 | 19.260 | 27,898 | +15,499 | 0.01% | 537,309 |
| 2013-11-07 | 2013-11-05 | 20.179 | 12,399 | +268 | 0.00% | 250,198 |
| 2013-10-25 | 2013-10-23 | 20.377 | 12,131 | -5,055 | 0.00% | 247,190 |
| 2013-10-21 | 2013-10-17 | 20.931 | 17,186 | -12,637 | 0.00% | 359,715 |
| 2013-10-08 | 2013-10-04 | 19.981 | 29,823 | -1,517 | 0.01% | 595,896 |
| 2013-10-07 | 2013-10-03 | 20.060 | 31,340 | +1,517 | 0.01% | 628,687 |
| 2013-09-10 | 2013-09-06 | 22.672 | 29,823 | -15,165 | 0.01% | 676,136 |
| 2013-06-17 | 2013-06-13 | 26.035 | 44,988 | -758 | 0.01% | 1,171,252 |
| 2013-05-09 | 2013-05-07 | 27.934 | 45,746 | -7,582 | 0.01% | 1,277,867 |
| 2013-05-08 | 2013-05-06 | 28.171 | 53,328 | -5,055 | 0.01% | 1,502,322 |
| 2013-05-07 | 2013-05-03 | 27.340 | 58,383 | -5,054 | 0.01% | 1,596,218 |
| 2013-03-01 | 2013-02-27 | 29.116 | 63,437 | +1,971 | 0.01% | 1,847,010 |
| 2013-02-15 | 2013-02-08 | 27.850 | 61,466 | +979 | 0.01% | 1,711,813 |
| 2013-01-29 | 2013-01-25 | 27.564 | 60,487 | +980 | 0.01% | 1,667,258 |
| 2013-01-28 | 2013-01-24 | 28.013 | 59,507 | +14,203 | 0.01% | 1,666,975 |
| 2012-12-27 | 2012-12-20 | 28.871 | 45,304 | +980 | 0.01% | 1,307,955 |
| 2012-12-12 | 2012-12-10 | 29.238 | 44,324 | +979 | 0.01% | 1,295,952 |
| 2012-12-11 | 2012-12-07 | 29.524 | 43,345 | +4,898 | 0.01% | 1,279,718 |
| 2012-11-14 | 2012-11-12 | 30.137 | 38,447 | +9,795 | 0.01% | 1,158,659 |
| 2012-11-12 | 2012-11-08 | 33.719 | 28,652 | +963 | 0.01% | 966,122 |
| 2012-11-09 | 2012-11-07 | 33.804 | 27,689 | -9,467 | 0.01% | 935,990 |
| 2012-10-26 | 2012-10-24 | 32.705 | 37,156 | +9,467 | 0.01% | 1,215,190 |
| 2012-10-04 | 2012-09-28 | 32.663 | 27,689 | -710 | 0.01% | 904,401 |
| 2012-10-03 | 2012-09-27 | 32.747 | 28,399 | -2,367 | 0.01% | 929,991 |
| 2012-09-25 | 2012-09-21 | 32.663 | 30,766 | -710 | 0.01% | 1,004,904 |
| 2012-09-21 | 2012-09-19 | 32.156 | 31,476 | +1,420 | 0.01% | 1,012,135 |
| 2012-09-17 | 2012-09-13 | 33.339 | 30,056 | -3,786 | 0.01% | 1,002,034 |
| 2012-09-14 | 2012-09-12 | 31.818 | 33,842 | +4,969 | 0.01% | 1,076,775 |
| 2012-09-11 | 2012-09-07 | 31.226 | 28,873 | +1,894 | 0.01% | 901,593 |
| 2012-07-13 | 2012-07-11 | 33.719 | 26,979 | -947 | 0.01% | 909,710 |
| 2012-05-02 | 2012-04-27 | 32.367 | 27,926 | +2,367 | 0.01% | 903,882 |
| 2012-04-16 | 2012-04-12 | 34.438 | 25,559 | -2,367 | 0.01% | 880,188 |
| 2012-04-13 | 2012-04-11 | 33.804 | 27,926 | +2,367 | 0.01% | 944,002 |
| 2012-04-03 | 2012-03-30 | 33.677 | 25,559 | -2,367 | 0.01% | 860,749 |
| 2012-03-21 | 2012-03-19 | 36.085 | 27,926 | -4,733 | 0.01% | 1,007,722 |
| 2012-03-14 | 2012-03-12 | 36.635 | 32,659 | -1,893 | 0.01% | 1,196,454 |
| 2012-03-13 | 2012-03-09 | 35.198 | 34,552 | -3,314 | 0.01% | 1,216,165 |
| 2012-03-09 | 2012-03-07 | 35.071 | 37,866 | -3,550 | 0.01% | 1,328,011 |
| 2012-03-05 | 2012-03-01 | 36.611 | 41,416 | +1,121 | 0.01% | 1,516,294 |
| 2012-02-21 | 2012-02-17 | 33.702 | 40,295 | +4,605 | 0.01% | 1,358,002 |
| 2012-02-20 | 2012-02-16 | 34.092 | 35,690 | +691 | 0.01% | 1,216,757 |
| 2012-02-17 | 2012-02-15 | 33.745 | 34,999 | +20,263 | 0.01% | 1,181,039 |
| 2012-02-08 | 2012-02-06 | 33.267 | 14,736 | +4,605 | 0.00% | 490,226 |
| 2012-01-18 | 2012-01-16 | 28.186 | 10,131 | -2,763 | 0.00% | 285,552 |
| 2011-12-05 | 2011-12-01 | 29.011 | 12,894 | -1,842 | 0.00% | 374,069 |
| 2011-11-08 | 2011-11-04 | 32.377 | 14,736 | +425 | 0.00% | 477,109 |
| 2011-11-07 | 2011-11-03 | 32.914 | 14,311 | -3,578 | 0.00% | 471,029 |
| 2011-11-04 | 2011-11-02 | 31.527 | 17,889 | +3,578 | 0.00% | 563,994 |
| 2011-10-26 | 2011-10-24 | 33.942 | 14,311 | -1,342 | 0.00% | 485,748 |
| 2011-09-26 | 2011-09-22 | 30.633 | 15,653 | +10,286 | 0.00% | 479,499 |
| 2011-09-19 | 2011-09-15 | 38.057 | 5,367 | -2,236 | 0.00% | 204,249 |
| 2011-09-15 | 2011-09-12 | 34.926 | 7,603 | +2,236 | 0.00% | 265,543 |
| 2011-09-14 | 2011-09-09 | 35.955 | 5,367 | -4,472 | 0.00% | 192,969 |
| 2011-09-02 | 2011-08-31 | 32.958 | 9,839 | -3,802 | 0.00% | 324,278 |
| 2011-08-31 | 2011-08-29 | 30.588 | 13,641 | +3,802 | 0.00% | 417,255 |
| 2011-08-22 | 2011-08-18 | 31.304 | 9,839 | +8,945 | 0.00% | 307,998 |
| 2011-05-13 | 2011-05-11 | 29.291 | 894 | -4,473 | 0.00% | 26,187 |
| 2011-04-26 | 2011-04-20 | 26.966 | 5,367 | +4,473 | 0.00% | 144,727 |
| 2011-04-12 | 2011-04-08 | 27.011 | 894 | -448 | 0.00% | 24,148 |
| 2011-04-06 | 2011-04-01 | 28.352 | 1,342 | +448 | 0.00% | 38,049 |
| 2011-03-31 | 2011-03-29 | 29.515 | 894 | +447 | 0.00% | 26,386 |
| 2011-03-23 | 2011-03-21 | 125.099 | 447 | +228 | 0.00% | 55,919 |
| 2011-01-28 | 2011-01-26 | 102.686 | 219 | -218 | 0.00% | 22,488 |
| 2011-01-18 | 2011-01-14 | 81.874 | 437 | -875 | 0.00% | 35,779 |
| 2011-01-13 | 2011-01-11 | 77.300 | 1,312 | -1,093 | 0.00% | 101,418 |
| 2010-12-30 | 2010-12-28 | 65.865 | 2,405 | -2,842 | 0.00% | 158,406 |
| 2010-12-23 | 2010-12-21 | 63.030 | 5,247 | -1,093 | 0.00% | 330,716 |
| 2010-12-21 | 2010-12-17 | 57.815 | 6,340 | +1,093 | 0.01% | 366,548 |
| 2010-11-09 | 2010-11-05 | 49.491 | 5,247 | +3,935 | 0.00% | 259,677 |
| 2010-10-29 | 2010-10-27 | 54.898 | 1,312 | +40 | 0.00% | 72,026 |
| 2010-10-22 | 2010-10-20 | 50.370 | 1,272 | -2,120 | 0.00% | 64,071 |
| 2010-10-13 | 2010-10-11 | 49.521 | 3,392 | +1,060 | 0.00% | 167,975 |
| 2010-10-07 | 2010-10-05 | 49.238 | 2,332 | +2,120 | 0.00% | 114,823 |
| 2010-09-14 | 2010-09-10 | 42.824 | 212 | -2,120 | 0.00% | 9,079 |
| 2010-09-10 | 2010-09-08 | 40.560 | 2,332 | +2,120 | 0.00% | 94,586 |
| 2010-03-25 | 2010-03-23 | 37.971 | 212 | +4 | 0.00% | 8,050 |
| 2009-11-02 | 2009-10-29 | 28.818 | 208 | +3 | 0.00% | 5,994 |
| 2008-10-30 | 2008-10-28 | 25.917 | 205 | +8 | 0.00% | 5,313 |
| 2008-10-14 | 2008-10-10 | 24.799 | 197 | -590 | 0.00% | 4,885 |
| 2008-04-25 | 2008-04-23 | 41.721 | 787 | -297 | 0.00% | 32,834 |
| 2008-03-26 | 2008-03-20 | 41.702 | 1,084 | +41 | 0.00% | 45,205 |
| 2008-03-14 | 2008-03-12 | 43.867 | 1,043 | -1,895 | 0.00% | 45,753 |
| 2007-11-20 | 2007-11-16 | 39.591 | 2,938 | +663 | 0.00% | 116,318 |
| 2007-11-19 | 2007-11-15 | 40.647 | 2,275 | +284 | 0.00% | 92,471 |
| 2007-11-05 | 2007-11-01 | 56.592 | 1,991 | +236 | 0.00% | 112,674 |
| 2007-10-08 | 2007-10-04 | 53.897 | 1,755 | +835 | 0.00% | 94,589 |
| 2007-09-18 | 2007-09-14 | 58.508 | 920 | -835 | 0.00% | 53,827 |
| 2007-09-06 | 2007-09-04 | 55.813 | 1,755 | +835 | 0.00% | 97,952 |
| 2007-06-26 | 2007-06-22 | 52.699 | 920 | 0.00% | 48,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy