History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 722,917 +0 0.07% 3,397,710
2025-10-13 2025-10-09 4.670 722,917 +0 0.07% 3,376,022
2025-10-10 2025-10-08 4.660 722,917 +120,000 0.07% 3,368,793
2025-10-09 2025-10-06 4.650 602,917 +82,917 0.05% 2,803,564
2025-10-06 2025-10-02 4.680 520,000 +500,000 0.05% 2,433,600
2025-09-25 2025-09-23 4.760 20,000 -4,000 0.00% 95,200
2025-09-24 2025-09-22 4.740 24,000 -10,000 0.00% 113,760
2025-09-23 2025-09-19 4.720 34,000 -20,000 0.00% 160,480
2025-09-22 2025-09-18 4.790 54,000 -100,000 0.00% 258,660
2025-09-19 2025-09-17 4.780 154,000 -160,000 0.01% 736,120
2025-09-18 2025-09-16 4.760 314,000 -206,000 0.03% 1,494,640
2025-09-17 2025-09-15 4.750 520,000 -220,000 0.05% 2,470,000
2025-09-16 2025-09-12 4.760 740,000 -5,000 0.07% 3,522,400
2025-09-15 2025-09-11 4.790 745,000 +40,000 0.07% 3,568,550
2025-09-12 2025-09-10 4.750 705,000 +10,000 0.06% 3,348,750
2025-09-11 2025-09-09 4.720 695,000 +130,000 0.06% 3,280,400
2025-09-09 2025-09-05 4.660 565,000 +120,000 0.05% 2,632,900
2025-09-08 2025-09-04 4.640 445,000 +260,000 0.04% 2,064,800
2025-09-05 2025-09-03 4.650 185,000 -19,000 0.02% 860,250
2025-08-28 2025-08-26 4.760 204,000 +35,000 0.02% 971,040
2025-08-27 2025-08-25 4.770 169,000 +145,000 0.02% 806,130
2025-08-25 2025-08-21 4.760 24,000 -7,000 0.00% 114,240
2025-08-15 2025-08-13 4.700 31,000 -15,000 0.00% 145,700
2025-08-12 2025-08-08 4.770 46,000 -18,500 0.00% 219,420
2025-08-11 2025-08-07 4.650 64,500 +7,000 0.01% 299,925
2025-08-06 2025-08-04 4.630 57,500 -8,500 0.01% 266,225
2025-08-01 2025-07-30 4.680 66,000 -7,000 0.01% 308,880
2025-07-28 2025-07-24 4.620 73,000 +7,000 0.01% 337,260
2025-07-22 2025-07-18 4.630 66,000 -7,000 0.01% 305,580
2025-07-17 2025-07-15 4.580 73,000 +7,000 0.01% 334,340
2025-07-16 2025-07-14 4.610 66,000 -4,500 0.01% 304,260
2025-07-14 2025-07-10 4.550 70,500 +1,000 0.01% 320,775
2025-07-10 2025-07-08 4.540 69,500 -3,500 0.01% 315,530
2025-07-07 2025-07-03 4.470 73,000 +8,000 0.01% 326,310
2025-06-09 2025-06-05 4.390 65,000 +7,000 0.01% 285,350
2025-06-05 2025-06-03 4.440 58,000 +7,000 0.01% 257,520
2025-06-02 2025-05-29 4.470 51,000 -3,500 0.00% 227,970
2025-05-06 2025-04-30 4.250 54,500 +7,500 0.00% 231,625
2025-04-29 2025-04-25 4.180 47,000 +7,000 0.00% 196,460
2025-04-14 2025-04-10 4.110 40,000 -10,000 0.00% 164,400
2025-04-03 2025-04-01 4.280 50,000 -5,500 0.00% 214,000
2025-03-26 2025-03-24 4.180 55,500 +5,000 0.01% 231,990
2025-03-20 2025-03-18 4.230 50,500 -5,000 0.00% 213,615
2025-03-14 2025-03-12 4.220 55,500 +5,500 0.01% 234,210
2025-03-11 2025-03-07 4.580 50,000 -38,000 0.00% 228,995
2025-03-10 2025-03-06 4.580 88,000 +2,880 0.01% 403,032
2025-03-06 2025-03-04 4.487 85,120 +19,346 0.01% 381,922
2025-03-04 2025-02-28 4.425 65,774 +6,771 0.01% 291,039
2025-03-03 2025-02-27 4.487 59,003 +5,803 0.01% 264,738
2025-02-25 2025-02-21 4.435 53,200 +5,804 0.00% 235,951
2025-02-20 2025-02-18 4.414 47,396 +967 0.00% 209,229
2025-02-14 2025-02-12 4.280 46,429 +4,836 0.00% 198,720
2025-02-04 2025-01-28 4.208 41,593 +1,935 0.00% 175,012
2025-01-23 2025-01-21 4.218 39,658 -484 0.00% 167,280
2025-01-03 2024-12-31 4.270 40,142 +6,771 0.00% 171,397
2024-12-10 2024-12-06 4.228 33,371 +4,353 0.00% 141,106
2024-12-05 2024-12-03 4.197 29,018 -4,836 0.00% 121,800
2024-12-02 2024-11-28 4.135 33,854 +4,836 0.00% 139,998
2024-11-11 2024-11-07 4.583 29,018 +1,195 0.00% 132,975
2024-10-29 2024-10-25 4.561 27,823 -221,658 0.00% 126,899
2024-10-16 2024-10-14 4.604 249,481 +4,637 0.02% 1,148,628
2024-10-14 2024-10-09 4.550 244,844 +2,782 0.02% 1,114,079
2024-10-09 2024-10-07 4.690 242,062 -18,549 0.02% 1,135,351
2024-10-08 2024-10-04 4.529 260,611 +18,549 0.03% 1,180,202
2024-10-03 2024-09-30 4.464 242,062 +4,637 0.02% 1,080,541
2024-10-02 2024-09-27 4.475 237,425 +166,940 0.02% 1,062,402
2024-09-24 2024-09-20 4.464 70,485 -44,518 0.01% 314,638
2024-09-10 2024-09-05 4.248 115,003 -927 0.01% 488,562
2024-09-09 2024-09-04 4.248 115,930 -18,549 0.01% 492,500
2024-09-03 2024-08-30 4.140 134,479 +1,855 0.01% 556,801
2024-08-30 2024-08-28 4.043 132,624 +928 0.01% 536,250
2024-08-29 2024-08-27 4.087 131,696 +18,548 0.01% 538,178
2024-08-28 2024-08-26 4.087 113,148 +35,243 0.01% 462,381
2024-08-19 2024-08-15 4.130 77,905 +18,549 0.01% 321,720
2024-07-11 2024-07-09 3.882 59,356 -1,855 0.01% 230,399
2024-07-08 2024-07-04 3.946 61,211 +9,274 0.01% 241,560
2024-06-26 2024-06-24 3.903 51,937 -18,548 0.01% 202,721
2024-06-18 2024-06-14 3.968 70,485 +18,548 0.01% 279,678
2024-06-11 2024-06-06 3.989 51,937 +2,783 0.01% 207,201
2024-05-24 2024-05-22 4.119 49,154 -1,855 0.00% 202,459
2024-04-25 2024-04-23 3.925 51,009 +18,549 0.00% 200,199
2024-03-25 2024-03-21 4.162 32,460 +4,637 0.00% 135,098
2024-03-06 2024-03-04 4.464 27,823 -4,637 0.00% 124,213
2024-03-05 2024-03-01 4.532 32,460 +2,967 0.00% 147,094
2024-02-23 2024-02-21 4.599 29,493 -2,235 0.00% 135,629
2024-02-19 2024-02-15 4.520 31,728 +2,682 0.00% 143,422
2024-02-07 2024-02-05 4.498 29,046 -3,128 0.00% 130,648
2024-01-29 2024-01-25 4.453 32,174 +5,362 0.00% 143,278
2024-01-26 2024-01-24 4.476 26,812 -2,234 0.00% 120,000
2024-01-15 2024-01-11 4.733 29,046 -2,235 0.00% 137,473
2024-01-11 2024-01-09 4.599 31,281 +4,469 0.00% 143,851
2023-11-06 2023-11-02 4.916 26,812 +1,120 0.00% 131,805
2023-10-24 2023-10-19 4.741 25,692 -51,385 0.00% 121,799
2023-10-10 2023-10-06 4.706 77,077 -17,128 0.01% 362,701
2023-10-09 2023-10-05 4.671 94,205 +17,128 0.01% 440,001
2023-09-27 2023-09-25 4.811 77,077 -13,274 0.01% 370,801
2023-09-18 2023-09-14 4.776 90,351 +25,692 0.01% 431,495
2023-09-07 2023-09-05 4.881 64,659 +4,282 0.01% 315,591
2023-09-06 2023-09-04 4.986 60,377 +4,282 0.01% 301,036
2023-08-25 2023-08-23 5.044 56,095 +857 0.01% 282,961
2023-08-23 2023-08-21 5.103 55,238 +8,564 0.01% 281,863
2023-08-17 2023-08-15 5.336 46,674 +8,564 0.00% 249,064
2023-08-16 2023-08-14 5.325 38,110 +4,282 0.00% 202,919
2023-08-15 2023-08-11 5.383 33,828 -428 0.00% 182,094
2023-06-27 2023-06-23 5.838 34,256 +8,564 0.00% 199,998
2023-04-26 2023-04-24 5.605 25,692 -8,564 0.00% 143,999
2023-04-19 2023-04-17 5.838 34,256 +8,564 0.00% 199,998
2023-04-06 2023-04-03 5.908 25,692 -1,713 0.00% 151,799
2023-04-04 2023-03-31 5.873 27,405 -8,564 0.00% 160,960
2023-03-23 2023-03-21 5.663 35,969 +8,564 0.00% 203,699
2023-03-16 2023-03-14 5.978 27,405 -8,564 0.00% 163,840
2023-03-08 2023-03-06 5.897 35,969 -8,564 0.00% 212,099
2023-03-06 2023-03-02 6.329 44,533 +1,232 0.00% 281,838
2023-01-06 2023-01-04 5.920 43,301 -1,665 0.00% 256,361
2022-12-30 2022-12-28 5.692 44,966 -833 0.00% 255,958
2022-12-29 2022-12-23 5.560 45,799 -4,164 0.00% 254,650
2022-12-20 2022-12-16 5.524 49,963 -33,308 0.01% 276,002
2022-12-15 2022-12-13 5.668 83,271 -8,327 0.01% 472,000
2022-12-13 2022-12-09 5.320 91,598 +8,327 0.01% 487,300
2022-12-12 2022-12-08 5.416 83,271 -8,327 0.01% 451,000
2022-12-09 2022-12-07 5.080 91,598 +44,134 0.01% 465,300
2022-12-07 2022-12-05 4.912 47,464 -833 0.01% 233,128
2022-11-30 2022-11-28 4.804 48,297 +833 0.01% 231,999
2022-11-21 2022-11-17 4.804 47,464 -8,328 0.01% 227,998
2022-11-17 2022-11-15 4.792 55,792 +1,250 0.01% 267,332
2022-11-16 2022-11-14 4.828 54,542 +7,078 0.01% 263,308
2022-11-08 2022-11-04 5.069 47,464 -27,064 0.01% 240,603
2022-11-07 2022-11-03 4.982 74,528 +10,855 0.01% 371,282
2022-11-04 2022-11-02 5.007 63,673 +6,007 0.01% 318,795
2022-11-03 2022-11-01 4.919 57,666 +8,810 0.01% 283,679
2022-10-27 2022-10-25 5.069 48,856 +3,204 0.01% 247,660
2022-10-25 2022-10-21 5.219 45,652 -801 0.01% 238,258
2022-10-20 2022-10-18 5.256 46,453 -2,003 0.01% 244,178
2022-10-19 2022-10-17 5.119 48,456 +2,804 0.01% 248,052
2022-09-15 2022-09-13 5.406 45,652 -35,241 0.01% 246,808
2022-09-01 2022-08-30 5.132 80,893 -4,004 0.01% 415,111
2022-08-30 2022-08-26 5.144 84,897 -8,010 0.01% 436,718
2022-08-29 2022-08-25 5.144 92,907 -4,004 0.01% 477,922
2022-08-24 2022-08-22 5.119 96,911 +8,009 0.01% 496,099
2022-08-19 2022-08-17 5.119 88,902 +8,009 0.01% 455,100
2022-08-16 2022-08-12 5.194 80,893 +24,028 0.01% 420,161
2022-08-11 2022-08-09 5.194 56,865 -5,206 0.01% 295,359
2022-08-05 2022-08-03 5.119 62,071 +5,206 0.01% 317,749
2022-07-28 2022-07-26 5.119 56,865 -8,009 0.01% 291,099
2022-07-25 2022-07-21 5.119 64,874 -12,415 0.01% 332,098
2022-06-23 2022-06-21 5.119 77,289 +4,005 0.01% 395,652
2022-05-16 2022-05-12 5.032 73,284 +9,210 0.01% 368,744
2022-04-29 2022-04-27 5.094 64,074 +6,408 0.01% 326,402
2022-04-08 2022-04-06 5.244 57,666 -8,009 0.01% 302,399
2022-04-07 2022-04-04 5.169 65,675 +8,009 0.01% 339,478
2022-03-18 2022-03-16 5.144 57,666 -1,602 0.01% 296,639
2022-03-09 2022-03-07 5.244 59,268 +1,602 0.01% 310,800
2022-03-08 2022-03-04 5.606 57,666 -146,168 0.01% 323,280
2022-03-07 2022-03-03 5.619 203,834 +43,196 0.02% 1,145,341
2022-03-02 2022-02-28 5.748 160,638 +10,064 0.02% 923,373
2022-02-18 2022-02-16 5.864 150,574 +6,580 0.02% 883,029
2022-02-16 2022-02-14 5.813 143,994 +7,742 0.02% 837,001
2022-02-15 2022-02-11 5.787 136,252 +1,161 0.02% 788,479
2022-02-14 2022-02-10 5.852 135,091 +15,483 0.02% 790,485
2022-02-11 2022-02-09 5.839 119,608 -1,548 0.01% 698,341
2022-02-09 2022-02-07 5.735 121,156 +7,742 0.01% 694,859
2022-01-14 2022-01-12 5.529 113,414 +6,580 0.01% 627,017
2022-01-07 2022-01-05 5.477 106,834 +15,483 0.01% 585,119
2022-01-05 2022-01-03 5.464 91,351 +1,548 0.01% 499,140
2021-12-30 2021-12-28 5.361 89,803 +18,580 0.01% 481,402
2021-12-29 2021-12-24 5.361 71,223 +7,742 0.01% 381,801
2021-12-21 2021-12-17 5.309 63,481 +7,741 0.01% 337,019
2021-11-08 2021-11-04 6.020 55,740 +1,916 0.01% 335,534
2021-10-26 2021-10-22 6.113 53,824 -35,882 0.01% 329,041
2021-10-25 2021-10-21 6.153 89,706 +7,475 0.01% 551,997
2021-10-08 2021-10-06 5.939 82,231 +7,476 0.01% 488,400
2021-09-24 2021-09-21 5.886 74,755 -22,427 0.01% 439,998
2021-09-21 2021-09-17 6.020 97,182 -14,204 0.01% 585,000
2021-09-15 2021-09-13 6.127 111,386 -3,737 0.01% 682,423
2021-09-06 2021-09-02 5.980 115,123 +2,616 0.01% 688,378
2021-08-26 2021-08-24 5.819 112,507 -747 0.01% 654,676
2021-08-20 2021-08-18 5.939 113,254 -8,971 0.01% 672,658
2021-08-03 2021-07-30 5.819 122,225 +4,485 0.01% 711,225
2021-07-13 2021-07-09 6.060 117,740 +1,495 0.01% 713,477
2021-06-29 2021-06-25 6.327 116,245 -747 0.01% 735,517
2021-06-22 2021-06-18 6.421 116,992 +4,485 0.01% 751,199
2021-06-21 2021-06-17 6.247 112,507 +8,971 0.01% 702,836
2021-06-09 2021-06-07 6.287 103,536 +5,980 0.01% 650,949
2021-05-25 2021-05-21 6.060 97,556 +3,738 0.01% 591,166
2021-05-24 2021-05-20 6.100 93,818 +32,519 0.01% 572,280
2021-05-14 2021-05-12 6.153 61,299 +3,737 0.01% 377,197
2021-05-13 2021-05-11 6.167 57,562 +3,738 0.01% 354,972
2021-04-30 2021-04-28 6.087 53,824 -5,233 0.01% 327,601
2021-04-22 2021-04-20 6.408 59,057 +5,233 0.01% 378,412
2021-03-26 2021-03-24 6.020 53,824 -34,761 0.01% 324,001
2021-03-25 2021-03-23 6.033 88,585 +3,364 0.01% 534,434
2021-03-22 2021-03-18 6.314 85,221 +5,980 0.01% 538,079
2021-03-16 2021-03-12 6.341 79,241 +23,922 0.01% 502,442
2021-03-11 2021-03-09 6.688 55,319 -7,849 0.01% 370,000
2021-03-09 2021-03-05 6.461 63,168 +9,344 0.01% 408,133
2021-03-08 2021-03-04 6.995 53,824 -43,732 0.01% 376,508
2021-03-05 2021-03-03 6.844 97,556 +2,785 0.01% 667,643
2021-03-04 2021-03-02 6.816 94,771 -10,893 0.01% 645,973
2021-03-03 2021-03-01 6.926 105,664 +21,786 0.01% 731,862
2021-03-01 2021-02-25 6.940 83,878 -7,262 0.01% 582,120
2021-02-26 2021-02-24 6.747 91,140 +17,066 0.01% 614,949
2021-02-24 2021-02-22 6.307 74,074 -10,893 0.01% 467,160
2021-02-02 2021-01-29 5.742 84,967 +7,262 0.01% 487,888
2021-01-26 2021-01-22 5.894 77,705 -8,715 0.01% 457,959
2021-01-25 2021-01-21 6.004 86,420 +7,262 0.01% 518,842
2021-01-20 2021-01-18 5.880 79,158 -3,631 0.01% 465,433
2021-01-12 2021-01-08 5.770 82,789 +14,162 0.01% 477,662
2021-01-07 2021-01-05 5.797 68,627 -7,263 0.01% 397,842
2021-01-05 2020-12-31 5.701 75,890 +7,263 0.01% 432,632
2020-12-23 2020-12-21 5.742 68,627 +7,262 0.01% 394,062
2020-12-14 2020-12-10 5.894 61,365 +7,262 0.01% 361,658
2020-12-08 2020-12-04 5.976 54,103 -12,709 0.01% 323,329
2020-12-07 2020-12-03 6.031 66,812 +7,262 0.01% 402,961
2020-12-04 2020-12-02 5.990 59,550 +7,262 0.01% 356,702
2020-11-19 2020-11-17 6.086 52,288 -14,524 0.01% 318,243
2020-11-13 2020-11-11 5.742 66,812 +14,524 0.01% 383,641
2020-11-10 2020-11-06 6.049 52,288 +1,820 0.01% 316,290
2020-10-28 2020-10-23 6.020 50,468 -53,175 0.01% 303,841
2020-10-21 2020-10-19 6.006 103,643 +7,009 0.01% 622,501
2020-10-07 2020-10-05 5.949 96,634 +1,402 0.01% 574,889
2020-09-23 2020-09-21 5.949 95,232 +4,206 0.01% 566,548
2020-09-22 2020-09-18 6.020 91,026 +2,102 0.01% 548,019
2020-09-18 2020-09-16 6.035 88,924 +4,206 0.01% 536,633
2020-09-09 2020-09-07 6.020 84,718 +3,505 0.01% 510,042
2020-09-08 2020-09-04 5.992 81,213 -7,010 0.01% 486,623
2020-09-04 2020-09-02 6.049 88,223 -5,607 0.01% 533,661
2020-08-27 2020-08-25 6.149 93,830 -1,402 0.01% 576,948
2020-08-19 2020-08-17 6.020 95,232 -14,465 0.01% 573,341
2020-07-31 2020-07-29 5.792 109,697 +7,009 0.01% 635,388
2020-07-29 2020-07-27 5.764 102,688 -34,697 0.01% 591,860
2020-07-27 2020-07-23 5.878 137,385 -7,009 0.02% 807,522
2020-07-23 2020-07-21 5.949 144,394 -14,019 0.02% 859,020
2020-07-21 2020-07-17 5.878 158,413 +14,019 0.02% 931,121
2020-07-16 2020-07-14 5.864 144,394 +701 0.02% 846,660
2020-07-15 2020-07-13 5.878 143,693 +15,421 0.02% 844,599
2020-07-10 2020-07-08 6.049 128,272 -7,010 0.02% 775,918
2020-07-09 2020-07-07 6.063 135,282 +8,061 0.02% 820,251
2020-07-08 2020-07-06 6.263 127,221 +7,009 0.02% 796,785
2020-07-02 2020-06-29 5.835 120,212 +5,608 0.02% 701,438
2020-06-30 2020-06-26 5.878 114,604 +2,804 0.01% 673,620
2020-06-29 2020-06-24 5.935 111,800 +5,607 0.01% 663,519
2020-06-17 2020-06-15 6.135 106,193 -17,523 0.01% 651,452
2020-06-16 2020-06-12 6.206 123,716 +17,523 0.02% 767,773
2020-06-01 2020-05-28 5.735 106,193 +7,010 0.01% 609,032
2020-05-26 2020-05-22 5.835 99,183 +7,009 0.01% 578,733
2020-05-21 2020-05-19 6.334 92,174 -4,906 0.01% 583,861
2020-05-18 2020-05-14 6.263 97,080 -21,029 0.01% 608,012
2020-05-14 2020-05-12 6.506 118,109 +35,047 0.02% 768,362
2020-04-22 2020-04-20 7.105 83,062 -7,009 0.01% 590,133
2020-04-08 2020-04-06 7.333 90,071 +7,009 0.01% 660,490
2020-04-07 2020-04-03 6.948 83,062 -42,056 0.01% 577,098
2020-04-06 2020-04-02 6.634 125,118 -42,057 0.02% 830,024
2020-04-03 2020-04-01 6.420 167,175 +14,019 0.02% 1,073,252
2020-04-02 2020-03-31 6.491 153,156 -350 0.02% 994,176
2020-03-31 2020-03-27 6.477 153,506 +91,122 0.02% 994,258
2020-03-23 2020-03-19 5.949 62,384 +7,010 0.01% 371,131
2020-03-17 2020-03-13 7.048 55,374 +4,906 0.01% 390,257
2020-03-12 2020-03-10 7.461 50,468 -4,205 0.01% 376,561
2020-03-06 2020-03-04 7.690 54,673 +4,205 0.01% 420,416
2020-02-28 2020-02-26 8.455 50,468 -59,254 0.01% 426,702
2020-02-24 2020-02-20 8.513 109,722 +2,734 0.01% 934,108
2020-02-19 2020-02-17 8.777 106,988 -6,836 0.01% 939,003
2020-02-18 2020-02-14 8.747 113,824 -6,836 0.01% 995,670
2020-02-12 2020-02-10 8.572 120,660 +2,051 0.02% 1,034,288
2020-02-11 2020-02-07 8.587 118,609 +2,051 0.02% 1,018,442
2020-02-10 2020-02-06 8.528 116,558 +10,254 0.02% 994,011
2020-02-05 2020-02-03 8.221 106,304 +4,102 0.01% 873,910
2020-02-04 2020-01-31 8.367 102,202 +10,938 0.01% 855,138
2020-01-31 2020-01-29 8.601 91,264 +6,836 0.01% 784,978
2020-01-23 2020-01-21 9.055 84,428 -3,418 0.01% 764,465
2020-01-22 2020-01-20 9.303 87,846 -2,735 0.01% 817,259
2020-01-17 2020-01-15 8.894 90,581 -5,469 0.01% 805,603
2020-01-16 2020-01-14 8.762 96,050 +2,735 0.01% 841,598
2020-01-09 2020-01-07 8.806 93,315 +5,469 0.01% 821,729
2020-01-07 2020-01-03 8.850 87,846 -6,836 0.01% 777,424
2019-12-27 2019-12-20 8.704 94,682 +6,836 0.01% 824,072
2019-12-13 2019-12-11 8.513 87,846 +2,393 0.01% 747,869
2019-12-10 2019-12-06 8.821 85,453 +6,836 0.01% 753,746
2019-12-09 2019-12-05 8.645 78,617 -41,018 0.01% 679,649
2019-12-05 2019-12-03 8.323 119,635 +41,018 0.02% 995,752
2019-12-04 2019-12-02 8.572 78,617 -684 0.01% 673,899
2019-12-03 2019-11-29 8.938 79,301 +5,811 0.01% 708,762
2019-11-15 2019-11-13 9.406 73,490 +3,418 0.01% 691,226
2019-11-13 2019-11-11 9.654 70,072 +14,015 0.01% 676,502
2019-11-12 2019-11-08 9.859 56,057 +6,836 0.01% 552,676
2019-11-07 2019-11-05 10.629 49,221 +1,464 0.01% 523,160
2019-10-28 2019-10-24 10.267 47,757 -197,330 0.01% 490,319
2019-10-25 2019-10-23 10.357 245,087 -5,638 0.03% 2,538,468
2019-10-23 2019-10-21 10.282 250,725 +23,216 0.03% 2,577,963
2019-10-21 2019-10-17 10.433 227,509 +3,316 0.03% 2,373,556
2019-10-17 2019-10-15 10.372 224,193 -663 0.03% 2,325,440
2019-10-14 2019-10-10 10.071 224,856 +6,633 0.03% 2,264,517
2019-10-08 2019-10-03 10.312 218,223 -6,633 0.03% 2,250,357
2019-09-30 2019-09-26 10.116 224,856 +6,633 0.03% 2,274,687
2019-09-26 2019-09-24 10.192 218,223 +4,643 0.03% 2,224,037
2019-09-11 2019-09-09 10.629 213,580 +9,286 0.03% 2,270,097
2019-09-06 2019-09-04 10.825 204,294 +3,316 0.03% 2,211,438
2019-09-03 2019-08-30 10.508 200,978 +6,633 0.03% 2,111,913
2019-08-26 2019-08-22 10.960 194,345 -7,959 0.03% 2,130,112
2019-08-21 2019-08-19 11.006 202,304 -4,312 0.03% 2,226,497
2019-08-16 2019-08-14 10.508 206,616 +4,643 0.03% 2,171,158
2019-08-13 2019-08-09 10.930 201,973 +1,990 0.03% 2,207,629
2019-08-07 2019-08-05 10.795 199,983 -2,653 0.03% 2,158,742
2019-08-06 2019-08-02 10.930 202,636 +5,638 0.03% 2,214,876
2019-08-02 2019-07-31 10.885 196,998 -6,633 0.03% 2,144,340
2019-07-31 2019-07-29 10.945 203,631 +3,317 0.03% 2,228,821
2019-07-30 2019-07-26 11.021 200,314 +5,306 0.03% 2,207,615
2019-07-22 2019-07-18 11.368 195,008 +4,643 0.03% 2,216,759
2019-07-19 2019-07-17 11.473 190,365 +4,643 0.03% 2,184,070
2019-07-18 2019-07-16 11.518 185,722 +20,562 0.02% 2,139,200
2019-07-17 2019-07-15 11.639 165,160 +6,301 0.02% 1,922,281
2019-07-16 2019-07-12 11.322 158,859 +6,633 0.02% 1,798,649
2019-07-15 2019-07-11 11.352 152,226 +3,317 0.02% 1,728,138
2019-07-05 2019-07-03 11.141 148,909 +3,316 0.02% 1,659,052
2019-07-03 2019-06-28 11.217 145,593 +1,327 0.02% 1,633,083
2019-06-27 2019-06-25 11.006 144,266 +1,990 0.02% 1,587,748
2019-06-25 2019-06-21 11.156 142,276 +2,321 0.02% 1,587,297
2019-06-24 2019-06-20 11.156 139,955 +664 0.02% 1,561,402
2019-06-18 2019-06-14 11.096 139,291 +3,316 0.02% 1,545,595
2019-05-23 2019-05-21 11.760 135,975 +3,316 0.02% 1,599,000
2019-05-17 2019-05-15 12.076 132,659 +6,633 0.02% 1,602,005
2019-05-16 2019-05-14 12.076 126,026 +1,659 0.02% 1,521,904
2019-05-15 2019-05-10 12.121 124,367 +1,326 0.02% 1,507,495
2019-05-14 2019-05-09 12.061 123,041 +29,185 0.02% 1,484,002
2019-05-08 2019-05-06 12.182 93,856 +1,658 0.01% 1,143,321
2019-04-30 2019-04-26 12.408 92,198 +2,653 0.01% 1,143,974
2019-04-29 2019-04-25 12.423 89,545 +3,980 0.01% 1,112,406
2019-04-23 2019-04-17 12.604 85,565 +5,307 0.01% 1,078,443
2019-04-18 2019-04-16 12.604 80,258 +9,949 0.01% 1,011,555
2019-04-16 2019-04-12 12.739 70,309 +6,633 0.01% 895,700
2019-04-15 2019-04-11 12.619 63,676 +7,959 0.01% 803,519
2019-04-10 2019-04-08 12.830 55,717 +1,327 0.01% 714,845
2019-04-02 2019-03-29 12.860 54,390 +1,327 0.01% 699,460
2019-04-01 2019-03-28 13.026 53,063 +1,326 0.01% 691,194
2019-03-28 2019-03-26 13.116 51,737 +6,633 0.01% 678,602
2019-03-18 2019-03-14 12.739 45,104 -1,990 0.01% 574,601
2019-03-15 2019-03-13 12.649 47,094 +3,317 0.01% 595,693
2019-03-12 2019-03-08 12.830 43,777 +1,326 0.01% 561,656
2019-03-06 2019-03-04 13.343 42,451 +1,327 0.01% 566,403
2019-03-04 2019-02-28 13.463 41,124 -4,643 0.01% 553,658
2019-03-01 2019-02-27 13.463 45,767 +331 0.01% 616,167
2019-02-26 2019-02-22 13.614 45,436 +3,980 0.01% 618,561
2019-02-22 2019-02-20 13.825 41,456 -3,316 0.01% 573,128
2019-02-21 2019-02-19 13.629 44,772 +43,114 0.01% 610,196
2019-02-20 2019-02-18 13.961 1,658 -1,990 0.00% 23,147
2019-02-19 2019-02-15 13.765 3,648 -1,327 0.00% 50,213
2019-02-18 2019-02-14 13.674 4,975 +4,975 0.00% 68,029
2019-02-15 2019-02-13 14.614 0 -49,415
2019-02-14 2019-02-12 14.814 49,415 -692 0.01% 732,031
2019-02-13 2019-02-11 14.783 50,107 +3,254 0.01% 740,742
2019-02-08 2019-01-31 14.307 46,853 -3,254 0.01% 670,318
2019-02-01 2019-01-30 14.107 50,107 +1,952 0.01% 706,862
2019-01-31 2019-01-29 14.199 48,155 -2,603 0.01% 683,765
2019-01-23 2019-01-21 13.754 50,758 -2,603 0.01% 698,106
2019-01-21 2019-01-17 13.938 53,361 -1,301 0.01% 743,746
2019-01-16 2019-01-14 13.216 54,662 -5,857 0.01% 722,400
2019-01-11 2019-01-09 12.908 60,519 +45,552 0.01% 781,204
2018-12-18 2018-12-14 14.338 14,967 +5,206 0.00% 214,590
2018-12-17 2018-12-13 14.322 9,761 +2,928 0.00% 139,799
2018-12-14 2018-12-12 14.245 6,833 +3,254 0.00% 97,339
2018-12-11 2018-12-07 14.906 3,579 -2,603 0.00% 53,349
2018-12-10 2018-12-06 15.121 6,182 -1,301 0.00% 93,480
2018-12-07 2018-12-05 15.260 7,483 -977 0.00% 114,188
2018-12-04 2018-11-30 14.968 8,460 +977 0.00% 126,626
2018-11-30 2018-11-28 14.768 7,483 +2,602 0.00% 110,508
2018-11-20 2018-11-16 15.014 4,881 +4,881 0.00% 73,282
2018-10-18 2018-10-15 15.986 0 -1,274
2018-10-16 2018-10-12 16.143 1,274 +1,274 0.00% 20,566
2018-09-27 2018-09-24 15.688 0 -637
2018-09-26 2018-09-21 15.860 637 +637 0.00% 10,103
2018-09-20 2018-09-18 14.777 0 -2,547
2018-09-19 2018-09-17 14.353 2,547 +955 0.00% 36,557
2018-09-18 2018-09-14 13.599 1,592 +1,592 0.00% 21,650
2018-09-17 2018-09-13 13.426 0 -955
2018-09-14 2018-09-12 13.411 955 -6,368 0.00% 12,807
2018-09-13 2018-09-11 12.798 7,323 +3,821 0.00% 93,722
2018-09-11 2018-09-07 12.971 3,502 -3,821 0.00% 45,425
2018-09-10 2018-09-06 12.547 7,323 -2,866 0.00% 91,882
2018-09-05 2018-09-03 12.563 10,189 +3,184 0.00% 128,002
2018-08-23 2018-08-21 12.202 7,005 +3,821 0.00% 85,472
2018-08-17 2018-08-15 12.374 3,184 -955 0.00% 39,400
2018-08-15 2018-08-13 12.500 4,139 +318 0.00% 51,737
2018-08-09 2018-08-07 12.594 3,821 -1,910 0.00% 48,122
2018-08-07 2018-08-03 12.720 5,731 +1,910 0.00% 72,897
2018-08-02 2018-07-31 12.751 3,821 +637 0.00% 48,722
2018-07-27 2018-07-25 12.704 3,184 +2,547 0.00% 40,450
2018-07-12 2018-07-10 12.955 637 +637 0.00% 8,253
2018-06-29 2018-06-27 12.720 0 -637
2018-06-27 2018-06-25 12.908 637 +637 0.00% 8,223
2018-06-26 2018-06-22 12.940 0 -21,333
2018-06-07 2018-06-05 13.662 21,333 -2,229 0.00% 291,452
2018-05-24 2018-05-21 13.097 23,562 -9,870 0.00% 308,584
2018-05-21 2018-05-17 13.018 33,432 +6,368 0.00% 435,223
2018-05-18 2018-05-16 12.940 27,064 -2,866 0.00% 350,199
2018-05-04 2018-05-02 12.940 29,930 -4,139 0.00% 387,284
2018-04-12 2018-04-10 12.814 34,069 +9,871 0.00% 436,561
2018-03-29 2018-03-27 13.065 24,198 +3,184 0.00% 316,153
2018-03-22 2018-03-20 13.269 21,014 +4,457 0.00% 278,844
2018-03-15 2018-03-13 13.521 16,557 -2,547 0.00% 223,862
2018-03-14 2018-03-12 13.521 19,104 +12,736 0.00% 258,299
2018-03-13 2018-03-09 13.583 6,368 -7,323 0.00% 86,500
2018-03-07 2018-03-05 13.034 13,691 +5,094 0.00% 178,447
2018-03-06 2018-03-02 13.269 8,597 +8,597 0.00% 114,077
2018-03-01 2018-02-27 14.217 0 -62,088
2018-02-28 2018-02-26 14.234 62,088 +13,737 0.01% 883,730
2018-02-27 2018-02-23 14.362 48,351 +3,120 0.01% 694,404
2018-02-23 2018-02-21 14.442 45,231 +3,119 0.01% 653,221
2018-02-22 2018-02-20 14.217 42,112 -9,358 0.01% 598,727
2018-02-21 2018-02-15 13.913 51,470 +3,743 0.01% 716,099
2018-02-20 2018-02-13 13.673 47,727 +1,872 0.01% 652,548
2018-02-14 2018-02-12 13.624 45,855 +10,606 0.01% 624,748
2018-02-13 2018-02-09 13.737 35,249 -2,808 0.01% 484,202
2018-02-12 2018-02-08 14.105 38,057 +4,367 0.01% 536,805
2018-02-09 2018-02-07 13.945 33,690 +8,735 0.00% 469,807
2018-01-31 2018-01-29 14.602 24,955 -1,248 0.00% 364,397
2018-01-30 2018-01-26 14.634 26,203 +8,110 0.00% 383,461
2018-01-29 2018-01-25 14.650 18,093 +7,487 0.00% 265,067
2018-01-26 2018-01-24 14.634 10,606 +3,119 0.00% 155,211
2018-01-25 2018-01-23 14.714 7,487 -1,871 0.00% 110,166
2018-01-23 2018-01-19 14.778 9,358 -3,120 0.00% 138,297
2018-01-22 2018-01-18 14.859 12,478 -6,238 0.00% 185,406
2018-01-17 2018-01-15 14.891 18,716 +15,597 0.00% 278,694
2018-01-16 2018-01-12 15.099 3,119 +1,247 0.00% 47,094
2018-01-11 2018-01-09 15.147 1,872 -1,247 0.00% 28,355
2018-01-09 2018-01-05 15.035 3,119 +3,119 0.00% 46,894
2017-12-22 2017-12-20 15.131 0 -3,431
2017-12-21 2017-12-19 15.227 3,431 -624 0.00% 52,245
2017-12-19 2017-12-15 14.955 4,055 -2,496 0.00% 60,642
2017-12-18 2017-12-14 15.147 6,551 -1,247 0.00% 99,229
2017-12-11 2017-12-07 14.843 7,798 -624 0.00% 115,743
2017-11-30 2017-11-28 14.859 8,422 -312 0.00% 125,139
2017-11-27 2017-11-23 14.682 8,734 +2,495 0.00% 128,235
2017-11-23 2017-11-21 14.762 6,239 +6,239 0.00% 92,103
2017-11-22 2017-11-20 14.795 0 -6,239
2017-11-21 2017-11-17 14.650 6,239 -1,248 0.00% 91,403
2017-11-17 2017-11-15 14.746 7,487 +7,487 0.00% 110,407
2017-11-09 2017-11-07 16.208 0 -1,248
2017-11-08 2017-11-06 16.191 1,248 -2,972 0.00% 20,206
2017-11-03 2017-11-01 16.257 4,220 +1,809 0.00% 68,606
2017-10-30 2017-10-26 16.125 2,411 +2,411 0.00% 38,876
2017-10-27 2017-10-25 16.125 0 -483,150
2017-10-26 2017-10-24 16.075 483,150 -904 0.07% 7,766,535
2017-10-25 2017-10-23 16.025 484,054 -1,809 0.07% 7,756,977
2017-10-24 2017-10-20 15.925 485,863 -602 0.07% 7,737,606
2017-10-23 2017-10-19 15.793 486,465 -4,220 0.07% 7,682,634
2017-10-20 2017-10-18 15.909 490,685 +1,206 0.07% 7,806,259
2017-10-19 2017-10-17 16.025 489,479 -1,206 0.07% 7,843,913
2017-10-18 2017-10-16 16.058 490,685 -904 0.07% 7,879,519
2017-10-17 2017-10-13 16.008 491,589 +301 0.07% 7,869,571
2017-10-16 2017-10-12 15.859 491,288 +603 0.07% 7,791,402
2017-10-13 2017-10-11 15.793 490,685 -4,823 0.07% 7,749,279
2017-10-12 2017-10-10 15.876 495,508 -1,808 0.07% 7,866,548
2017-10-10 2017-10-06 15.594 497,316 +4,220 0.07% 7,755,001
2017-10-04 2017-09-29 15.544 493,096 +1,205 0.07% 7,664,655
2017-10-03 2017-09-28 15.345 491,891 +3,014 0.07% 7,548,005
2017-09-29 2017-09-27 15.312 488,877 -2,109 0.07% 7,485,536
2017-09-28 2017-09-26 15.395 490,986 -905 0.07% 7,558,553
2017-09-26 2017-09-22 15.378 491,891 -3,014 0.07% 7,564,325
2017-09-22 2017-09-20 15.478 494,905 +1,507 0.07% 7,659,934
2017-09-21 2017-09-19 15.478 493,398 +10,851 0.07% 7,636,610
2017-09-20 2017-09-18 15.461 482,547 +21,701 0.07% 7,460,657
2017-09-18 2017-09-14 15.461 460,846 +6,028 0.07% 7,125,138
2017-09-15 2017-09-13 15.594 454,818 +6,631 0.07% 7,092,299
2017-09-14 2017-09-12 15.428 448,187 -904 0.07% 6,914,548
2017-09-13 2017-09-11 15.478 449,091 +4,219 0.07% 6,950,844
2017-09-12 2017-09-08 15.693 444,872 +202,242 0.07% 6,981,484
2017-09-11 2017-09-07 15.760 242,630 +21,098 0.04% 3,823,752
2017-09-08 2017-09-06 16.042 221,532 +7,234 0.03% 3,553,731
2017-09-07 2017-09-05 16.108 214,298 -3,315 0.03% 3,451,906
2017-09-06 2017-09-04 16.008 217,613 +1,205 0.03% 3,483,644
2017-09-04 2017-08-31 15.859 216,408 +24,414 0.03% 3,432,043
2017-09-01 2017-08-30 15.992 191,994 +57,267 0.03% 3,070,339
2017-08-30 2017-08-28 16.788 134,727 +6,028 0.02% 2,261,813
2017-08-29 2017-08-25 16.888 128,699 +301 0.02% 2,173,424
2017-08-24 2017-08-21 16.788 128,398 +301 0.02% 2,155,561
2017-08-22 2017-08-18 16.888 128,097 -1,507 0.02% 2,163,258
2017-08-17 2017-08-15 16.788 129,604 +6,029 0.02% 2,175,808
2017-08-16 2017-08-14 16.788 123,575 +6,630 0.02% 2,074,592
2017-08-15 2017-08-11 16.755 116,945 +12,057 0.02% 1,959,407
2017-08-08 2017-08-04 16.954 104,888 +6,028 0.02% 1,778,272
2017-08-07 2017-08-03 16.954 98,860 +6,028 0.01% 1,676,074
2017-08-03 2017-08-01 16.987 92,832 -6,028 0.01% 1,576,955
2017-07-31 2017-07-27 16.921 98,860 -7,837 0.01% 1,672,794
2017-07-28 2017-07-26 16.854 106,697 +13,563 0.02% 1,798,322
2017-07-25 2017-07-21 16.954 93,134 -3,315 0.01% 1,578,995
2017-07-21 2017-07-19 16.987 96,449 +18,084 0.01% 1,638,397
2017-07-20 2017-07-18 16.954 78,365 +10,248 0.01% 1,328,601
2017-07-19 2017-07-17 16.821 68,117 +3,315 0.01% 1,145,816
2017-07-12 2017-07-10 16.821 64,802 -18,084 0.01% 1,090,054
2017-07-10 2017-07-06 16.788 82,886 +1,206 0.01% 1,391,500
2017-07-03 2017-06-29 16.987 81,680 -3,014 0.01% 1,387,514
2017-06-29 2017-06-27 16.987 84,694 +4,822 0.01% 1,438,713
2017-06-26 2017-06-22 17.087 79,872 +1,808 0.01% 1,364,751
2017-06-23 2017-06-21 17.186 78,064 +1,206 0.01% 1,341,628
2017-06-22 2017-06-20 16.954 76,858 +6,028 0.01% 1,303,051
2017-06-21 2017-06-19 16.888 70,830 +5,124 0.01% 1,196,153
2017-06-20 2017-06-16 16.987 65,706 +7,234 0.01% 1,116,160
2017-06-19 2017-06-15 16.921 58,472 +9,645 0.01% 989,395
2017-06-16 2017-06-14 17.186 48,827 +602 0.01% 839,153
2017-06-15 2017-06-13 17.020 48,225 +6,028 0.01% 820,807
2017-06-14 2017-06-12 17.087 42,197 +6,029 0.01% 721,008
2017-06-13 2017-06-09 17.286 36,168 +6,028 0.01% 625,193
2017-06-12 2017-06-08 17.452 30,140 +8,138 0.00% 525,994
2017-06-09 2017-06-07 17.651 22,002 +6,028 0.00% 388,352
2017-06-06 2017-06-02 17.750 15,974 +10,850 0.00% 283,543
2017-06-02 2017-05-31 17.319 5,124 +1,206 0.00% 88,742
2017-05-17 2017-05-15 17.850 3,918 +1,205 0.00% 69,936
2017-05-15 2017-05-11 18.314 2,713 -1,808 0.00% 49,687
2017-05-12 2017-05-10 17.750 4,521 +1,507 0.00% 80,249
2017-05-04 2017-04-28 18.082 3,014 -12,056 0.00% 54,499
2017-04-28 2017-04-26 17.120 15,070 +2,712 0.00% 257,997
2017-04-21 2017-04-19 16.888 12,358 -4,219 0.00% 208,698
2017-04-20 2017-04-18 16.821 16,577 -8,439 0.00% 278,847
2017-04-13 2017-04-11 16.854 25,016 +2,411 0.00% 421,632
2017-04-10 2017-04-06 17.020 22,605 +6,028 0.00% 384,745
2017-04-07 2017-04-05 16.921 16,577 +3,014 0.00% 280,497
2017-03-31 2017-03-29 16.589 13,563 -15,673 0.00% 224,997
2017-03-30 2017-03-28 16.523 29,236 +6,028 0.00% 483,058
2017-03-29 2017-03-27 16.539 23,208 -1,808 0.00% 383,844
2017-03-28 2017-03-24 16.655 25,016 -7,837 0.00% 416,652
2017-03-23 2017-03-21 16.921 32,853 -2,411 0.01% 555,900
2017-03-22 2017-03-20 17.020 35,264 -6,028 0.01% 600,206
2017-03-21 2017-03-17 16.539 41,292 +4,521 0.01% 682,940
2017-03-20 2017-03-16 16.523 36,771 +16,878 0.01% 607,556
2017-03-17 2017-03-15 16.473 19,893 +3,014 0.00% 327,696
2017-03-16 2017-03-14 16.572 16,879 -1,507 0.00% 279,727
2017-03-15 2017-03-13 16.622 18,386 +1,809 0.00% 305,616
2017-03-13 2017-03-09 16.622 16,577 +7,233 0.00% 275,547
2017-03-09 2017-03-07 16.788 9,344 +3,617 0.00% 156,868
2017-03-08 2017-03-06 16.821 5,727 +1,206 0.00% 96,336
2017-03-06 2017-03-02 16.921 4,521 +3,014 0.00% 76,499
2017-03-03 2017-03-01 16.954 1,507 +1,206 0.00% 25,550
2017-03-02 2017-02-28 17.945 301 -232,383 0.00% 5,401
2017-03-01 2017-02-27 17.876 232,684 -2,849 0.04% 4,159,562
2017-02-28 2017-02-24 17.842 235,533 +293 0.04% 4,202,472
2017-02-27 2017-02-23 17.876 235,240 +52,276 0.04% 4,205,254
2017-02-22 2017-02-20 17.979 182,964 +17,621 0.03% 3,289,435
2017-02-21 2017-02-17 18.047 165,343 +42,584 0.03% 2,983,894
2017-02-20 2017-02-16 18.523 122,759 +1,762 0.02% 2,273,914
2017-02-17 2017-02-15 18.489 120,997 +12,334 0.02% 2,237,155
2017-02-16 2017-02-14 18.557 108,663 +2,644 0.02% 2,016,508
2017-02-13 2017-02-09 18.523 106,019 -3,231 0.02% 1,963,832
2017-02-10 2017-02-08 18.421 109,250 -5,874 0.02% 2,012,521
2017-02-08 2017-02-06 18.217 115,124 +14,097 0.02% 2,097,207
2017-02-07 2017-02-03 18.353 101,027 +3,818 0.02% 1,854,163
2017-02-06 2017-02-02 18.149 97,209 +1,175 0.02% 1,764,231
2017-02-03 2017-02-01 17.876 96,034 +12,922 0.02% 1,716,746
2017-02-01 2017-01-25 18.319 83,112 +7,048 0.01% 1,522,537
2017-01-23 2017-01-19 19.102 76,064 -1,175 0.01% 1,452,994
2017-01-20 2017-01-18 19.238 77,239 -35,241 0.01% 1,485,959
2017-01-16 2017-01-12 18.319 112,480 +36,123 0.02% 2,060,532
2017-01-13 2017-01-11 18.591 76,357 -5,874 0.01% 1,419,591
2017-01-05 2017-01-03 18.013 82,231 -11,454 0.01% 1,481,198
2016-12-30 2016-12-28 17.536 93,685 -2,349 0.01% 1,642,854
2016-12-28 2016-12-22 17.638 96,034 +5,873 0.01% 1,693,856
2016-12-23 2016-12-21 17.570 90,161 +1,175 0.01% 1,584,128
2016-12-19 2016-12-15 17.774 88,986 -35,242 0.01% 1,581,663
2016-12-16 2016-12-14 17.910 124,228 +1,175 0.02% 2,224,984
2016-12-14 2016-12-12 18.013 123,053 -2,056 0.02% 2,216,510
2016-12-13 2016-12-09 18.183 125,109 -1,762 0.02% 2,274,844
2016-12-12 2016-12-08 17.740 126,871 +8,811 0.02% 2,250,722
2016-12-09 2016-12-07 17.910 118,060 -11,748 0.02% 2,114,512
2016-12-07 2016-12-05 17.979 129,808 +17,621 0.02% 2,333,765
2016-12-06 2016-12-02 18.115 112,187 +2,937 0.02% 2,032,244
2016-12-05 2016-12-01 18.421 109,250 +5,874 0.02% 2,012,521
2016-12-02 2016-11-30 18.183 103,376 +5,873 0.02% 1,879,675
2016-11-22 2016-11-18 18.115 97,503 +4,406 0.02% 1,766,247
2016-11-21 2016-11-17 18.047 93,097 +17,621 0.01% 1,680,093
2016-11-17 2016-11-15 17.876 75,476 +9,397 0.01% 1,349,242
2016-11-15 2016-11-11 18.796 66,079 +5,874 0.01% 1,242,008
2016-11-14 2016-11-10 18.966 60,205 +46,989 0.01% 1,141,851
2016-11-11 2016-11-09 18.762 13,216 +11,748 0.00% 247,955
2016-11-09 2016-11-07 18.796 1,468 +1,174 0.00% 27,592
2016-11-08 2016-11-04 19.885 294 -26,137 0.00% 5,846
2016-11-07 2016-11-03 19.990 26,431 +5,046 0.00% 528,367
2016-11-04 2016-11-02 20.061 21,385 +12,261 0.00% 428,996
2016-11-03 2016-11-01 20.341 9,124 +1,140 0.00% 185,593
2016-11-02 2016-10-31 20.552 7,984 +1,996 0.00% 164,084
2016-11-01 2016-10-28 20.201 5,988 +1,426 0.00% 120,963
2016-10-28 2016-10-26 20.937 4,562 +4,277 0.00% 95,516
2016-10-27 2016-10-25 21.218 285 -51,895 0.00% 6,047
2016-10-26 2016-10-24 21.393 52,180 +3,707 0.01% 1,116,301
2016-10-20 2016-10-18 21.498 48,473 +7,413 0.01% 1,042,096
2016-10-17 2016-10-13 21.989 41,060 +1,426 0.01% 902,888
2016-10-04 2016-09-30 22.480 39,634 +1,711 0.01% 890,991
2016-09-28 2016-09-26 21.919 37,923 +11,405 0.01% 831,247
2016-09-20 2016-09-15 22.410 26,518 +2,852 0.00% 594,277
2016-09-15 2016-09-13 22.235 23,666 +2,566 0.00% 526,213
2016-09-12 2016-09-08 22.445 21,100 +2,851 0.00% 473,598
2016-09-09 2016-09-07 22.305 18,249 +571 0.00% 407,046
2016-09-08 2016-09-06 22.726 17,678 +2,851 0.00% 401,750
2016-09-02 2016-08-31 22.445 14,827 +1,711 0.00% 332,798
2016-09-01 2016-08-30 21.814 13,116 +4,562 0.00% 286,114
2016-08-29 2016-08-25 22.901 8,554 +855 0.00% 195,898
2016-08-26 2016-08-24 23.042 7,699 +2,852 0.00% 177,397
2016-08-24 2016-08-22 23.182 4,847 +2,281 0.00% 112,363
2016-08-16 2016-08-12 24.024 2,566 -1,711 0.00% 61,645
2016-08-11 2016-08-09 23.813 4,277 +1,711 0.00% 101,849
2016-08-01 2016-07-28 24.234 2,566 -1,141 0.00% 62,185
2016-07-27 2016-07-25 25.041 3,707 +1,711 0.00% 92,826
2016-07-26 2016-07-22 24.234 1,996 -285 0.00% 48,371
2016-07-15 2016-07-13 24.024 2,281 -17,108 0.00% 54,798
2016-07-08 2016-07-06 23.357 19,389 +17,108 0.00% 452,874
2016-07-07 2016-07-05 24.164 2,281 +1,711 0.00% 55,118
2016-05-24 2016-05-20 21.744 570 -2,281 0.00% 12,394
2016-05-20 2016-05-18 20.587 2,851 +2,281 0.00% 58,693
2016-04-15 2016-04-13 23.357 570 -15,398 0.00% 13,314
2016-04-14 2016-04-12 22.901 15,968 -1,710 0.00% 365,688
2016-04-06 2016-04-01 22.761 17,678 +11,405 0.00% 402,370
2016-04-05 2016-03-31 22.621 6,273 +5,703 0.00% 141,900
2016-03-29 2016-03-23 22.831 570 -1,426 0.00% 13,014
2016-03-17 2016-03-15 21.954 1,996 +1,426 0.00% 43,821
2016-02-19 2016-02-17 21.983 570 -7,414 0.00% 12,530
2016-02-18 2016-02-16 21.516 7,984 -939 0.00% 171,787
2016-02-17 2016-02-15 21.552 8,923 -6,135 0.00% 192,311
2016-02-04 2016-02-02 21.516 15,058 -3,904 0.00% 323,994
2016-02-02 2016-01-29 21.481 18,962 -1,673 0.00% 407,314
2016-01-22 2016-01-20 19.723 20,635 -5,578 0.00% 406,992
2016-01-14 2016-01-12 18.648 26,213 +2,231 0.00% 488,809
2016-01-13 2016-01-11 18.361 23,982 +14,501 0.00% 440,326
2016-01-08 2016-01-06 20.261 9,481 +558 0.00% 192,097
2016-01-06 2016-01-04 20.692 8,923 +1,115 0.00% 184,631
2016-01-05 2015-12-31 21.158 7,808 +2,789 0.00% 165,200
2015-12-29 2015-12-24 21.337 5,019 +3,346 0.00% 107,091
2015-12-21 2015-12-17 21.983 1,673 -558 0.00% 36,777
2015-12-17 2015-12-15 21.552 2,231 -558 0.00% 48,083
2015-12-11 2015-12-09 21.337 2,789 -1,673 0.00% 59,509
2015-12-08 2015-12-04 20.584 4,462 -1,115 0.00% 91,846
2015-12-07 2015-12-03 20.548 5,577 +1,115 0.00% 114,597
2015-12-01 2015-11-27 21.050 4,462 +3,347 0.00% 93,926
2015-11-26 2015-11-24 21.803 1,115 +557 0.00% 24,311
2015-11-23 2015-11-19 21.983 558 -557 0.00% 12,266
2015-11-13 2015-11-11 22.162 1,115 -1,952 0.00% 24,711
2015-11-12 2015-11-10 21.660 3,067 +2,509 0.00% 66,431
2015-11-11 2015-11-09 23.702 558 -20,356 0.00% 13,225
2015-11-10 2015-11-06 23.849 20,914 +3,253 0.00% 498,773
2015-11-06 2015-11-04 24.143 17,661 +16,302 0.00% 426,393
2015-11-04 2015-11-02 24.070 1,359 +816 0.00% 32,711
2015-10-30 2015-10-28 25.947 543 -8,152 0.00% 14,089
2015-10-28 2015-10-26 26.572 8,695 -16,031 0.00% 231,046
2015-10-26 2015-10-22 25.579 24,726 -5,434 0.00% 632,455
2015-10-22 2015-10-19 25.652 30,160 +5,162 0.01% 773,669
2015-10-19 2015-10-15 25.211 24,998 +11,412 0.00% 630,212
2015-10-16 2015-10-14 25.247 13,586 +2,718 0.00% 343,010
2015-10-15 2015-10-13 25.431 10,868 +1,086 0.00% 276,388
2015-10-09 2015-10-07 26.425 9,782 +2,717 0.00% 258,490
2015-10-08 2015-10-06 26.351 7,065 +4,891 0.00% 186,173
2015-09-29 2015-09-24 27.272 2,174 +1,631 0.00% 59,288
2015-09-02 2015-08-31 25.579 543 -5,435 0.00% 13,889
2015-08-28 2015-08-26 23.297 5,978 +5,435 0.00% 139,268
2015-07-28 2015-07-24 28.412 543 -1,359 0.00% 15,428
2015-07-27 2015-07-23 28.228 1,902 -1,359 0.00% 53,690
2015-07-14 2015-07-10 26.094 3,261 -1,630 0.00% 85,092
2015-07-13 2015-07-09 24.622 4,891 +1,630 0.00% 120,424
2015-07-09 2015-07-07 25.910 3,261 -4,890 0.00% 84,492
2015-06-23 2015-06-19 26.315 8,151 -6,793 0.00% 214,490
2015-06-22 2015-06-18 24.327 14,944 -2,717 0.00% 363,546
2015-06-17 2015-06-15 24.401 17,661 -2,717 0.00% 430,943
2015-06-09 2015-06-05 23.996 20,378 +5,434 0.00% 488,990
2015-06-08 2015-06-04 24.180 14,944 -2,717 0.00% 361,346
2015-06-05 2015-06-03 23.738 17,661 +2,717 0.00% 419,243
2015-06-04 2015-06-02 24.106 14,944 -3,261 0.00% 360,246
2015-06-01 2015-05-28 23.996 18,205 +544 0.00% 436,847
2015-05-26 2015-05-21 24.217 17,661 +3,260 0.00% 427,693
2015-05-18 2015-05-14 24.070 14,401 +1,359 0.00% 346,626
2015-05-15 2015-05-13 23.959 13,042 +7,064 0.00% 312,476
2015-05-05 2015-04-30 26.057 5,978 -2,717 0.00% 155,769
2015-04-28 2015-04-24 25.468 8,695 -1,087 0.00% 221,445
2015-04-27 2015-04-23 25.358 9,782 -1,086 0.00% 248,049
2015-04-24 2015-04-22 25.542 10,868 -1,631 0.00% 277,588
2015-04-21 2015-04-17 24.879 12,499 +2,717 0.00% 310,966
2015-04-20 2015-04-16 25.284 9,782 +3,804 0.00% 247,329
2015-04-16 2015-04-14 26.131 5,978 +3,261 0.00% 156,209
2015-04-10 2015-04-08 28.192 2,717 -272 0.00% 76,597
2015-03-23 2015-03-19 27.566 2,989 +2,717 0.00% 82,395
2015-03-20 2015-03-18 28.081 272 +272 0.00% 7,638
2015-03-18 2015-03-16 27.603 0 -2,717
2015-03-17 2015-03-13 27.787 2,717 -2,717 0.00% 75,497
2015-03-13 2015-03-11 27.087 5,434 +1,630 0.00% 147,193
2015-03-11 2015-03-09 27.235 3,804 +3,804 0.00% 103,601
2015-02-27 2015-02-25 28.435 0 -1,335
2015-02-26 2015-02-24 27.611 1,335 -1,334 0.00% 36,861
2015-02-24 2015-02-18 26.037 2,669 +2,669 0.00% 69,494
2015-01-22 2015-01-20 25.026 0 -2,669
2015-01-19 2015-01-15 24.839 2,669 -4,004 0.00% 66,294
2015-01-14 2015-01-12 23.715 6,673 +3,203 0.00% 158,248
2015-01-12 2015-01-08 23.752 3,470 +2,669 0.00% 82,420
2015-01-09 2015-01-07 23.939 801 -1,067 0.00% 19,175
2015-01-07 2015-01-05 23.415 1,868 +1,868 0.00% 43,739
2014-12-11 2014-12-09 21.167 0 -20,286
2014-12-10 2014-12-08 20.231 20,286 +12,812 0.00% 410,396
2014-12-09 2014-12-05 20.792 7,474 +2,136 0.00% 155,403
2014-12-04 2014-12-02 21.804 5,338 +5,338 0.00% 116,390
2014-10-30 2014-10-28 18.752 0 -37,711
2014-10-29 2014-10-27 18.752 37,711 -7,647 0.01% 707,142
2014-10-24 2014-10-22 19.264 45,358 -9,494 0.01% 873,756
2014-10-22 2014-10-20 18.145 54,852 +6,857 0.01% 995,284
2014-10-21 2014-10-17 18.221 47,995 +6,329 0.01% 874,504
2014-10-20 2014-10-16 18.790 41,666 -1,055 0.01% 782,885
2014-10-17 2014-10-15 18.922 42,721 +1,055 0.01% 808,378
2014-10-16 2014-10-14 19.150 41,666 +2,637 0.01% 797,895
2014-10-15 2014-10-13 19.036 39,029 +1,055 0.01% 742,957
2014-10-10 2014-10-08 19.832 37,974 +1,582 0.01% 753,114
2014-10-06 2014-09-30 20.591 36,392 -1,582 0.01% 749,339
2014-10-03 2014-09-29 20.022 37,974 -264 0.01% 760,314
2014-09-30 2014-09-26 20.818 38,238 +1,055 0.01% 796,049
2014-09-29 2014-09-25 20.856 37,183 -1,582 0.01% 775,496
2014-09-26 2014-09-24 20.856 38,765 -10,021 0.01% 808,491
2014-09-25 2014-09-23 20.098 48,786 -1,583 0.01% 980,491
2014-09-23 2014-09-19 19.946 50,369 -527 0.01% 1,004,666
2014-09-17 2014-09-15 20.249 50,896 +6,856 0.01% 1,030,617
2014-09-16 2014-09-12 20.439 44,040 +8,966 0.01% 900,137
2014-09-15 2014-09-11 21.273 35,074 +528 0.01% 746,141
2014-09-12 2014-09-10 20.667 34,546 +11,603 0.01% 713,948
2014-09-11 2014-09-08 20.287 22,943 -5,274 0.00% 465,454
2014-09-10 2014-09-05 20.401 28,217 +13,449 0.01% 575,659
2014-09-08 2014-09-04 21.235 14,768 +8,175 0.00% 313,604
2014-09-05 2014-09-03 22.335 6,593 +5,538 0.00% 147,255
2014-09-03 2014-09-01 21.880 1,055 +1,055 0.00% 23,083
2014-08-26 2014-08-22 22.259 0 -2,373
2014-08-25 2014-08-21 22.449 2,373 -792 0.00% 53,271
2014-08-19 2014-08-15 22.525 3,165 +792 0.00% 71,291
2014-08-18 2014-08-14 22.411 2,373 -3,692 0.00% 53,181
2014-08-15 2014-08-13 21.842 6,065 -2,637 0.00% 132,473
2014-08-07 2014-08-05 20.591 8,702 -5,538 0.00% 179,181
2014-08-06 2014-08-04 19.605 14,240 +7,911 0.00% 279,173
2014-07-31 2014-07-29 21.311 6,329 -1,582 0.00% 134,879
2014-07-28 2014-07-24 21.387 7,911 +5,274 0.00% 169,193
2014-07-21 2014-07-17 20.515 2,637 -1,055 0.00% 54,098
2014-07-18 2014-07-16 20.629 3,692 +1,055 0.00% 76,161
2014-07-16 2014-07-14 20.705 2,637 +2,637 0.00% 54,598
2014-07-11 2014-07-09 19.908 0 -5,274
2014-07-10 2014-07-08 19.567 5,274 -5,538 0.00% 103,196
2014-07-03 2014-06-30 18.505 10,812 -2,637 0.00% 200,078
2014-06-27 2014-06-25 16.875 13,449 -2,110 0.00% 226,946
2014-06-26 2014-06-24 16.268 15,559 -9,757 0.00% 253,111
2014-06-24 2014-06-20 16.306 25,316 +1,318 0.00% 412,797
2014-06-23 2014-06-19 16.249 23,998 -2,109 0.00% 389,941
2014-06-20 2014-06-18 16.192 26,107 +5,274 0.00% 422,724
2014-06-19 2014-06-17 16.230 20,833 -2,374 0.00% 338,118
2014-06-18 2014-06-16 16.154 23,207 +7,648 0.00% 374,888
2014-06-17 2014-06-13 16.571 15,559 +1,582 0.00% 257,831
2014-06-13 2014-06-11 16.818 13,977 -5,274 0.00% 235,061
2014-06-11 2014-06-09 16.837 19,251 +2,637 0.00% 324,122
2014-06-10 2014-06-06 16.818 16,614 +2,637 0.00% 279,409
2014-06-05 2014-06-03 16.875 13,977 -1,582 0.00% 235,856
2014-06-03 2014-05-29 16.894 15,559 +10,548 0.00% 262,846
2014-05-30 2014-05-28 16.912 5,011 +1,583 0.00% 84,748
2014-05-28 2014-05-26 16.420 3,428 +1,582 0.00% 56,286
2014-05-21 2014-05-19 16.894 1,846 -1,319 0.00% 31,185
2014-05-14 2014-05-12 16.457 3,165 -527 0.00% 52,088
2014-05-12 2014-05-08 16.685 3,692 -5,802 0.00% 61,601
2014-05-09 2014-05-07 15.585 9,494 -1,582 0.00% 147,967
2014-05-08 2014-05-05 15.206 11,076 +1,582 0.00% 168,422
2014-05-07 2014-05-02 15.168 9,494 -24,788 0.00% 144,006
2014-05-02 2014-04-29 14.979 34,282 -1,319 0.01% 513,494
2014-04-30 2014-04-28 15.358 35,601 +2,637 0.01% 546,751
2014-04-29 2014-04-25 15.434 32,964 +2,110 0.01% 508,753
2014-04-28 2014-04-24 15.680 30,854 -5,274 0.01% 483,793
2014-04-23 2014-04-17 15.832 36,128 +1,846 0.01% 571,970
2014-04-16 2014-04-14 15.832 34,282 +1,054 0.01% 542,744
2014-04-15 2014-04-11 16.002 33,228 +16,351 0.01% 531,728
2014-04-14 2014-04-10 16.059 16,877 +1,054 0.00% 271,032
2014-04-10 2014-04-08 16.230 15,823 +5,275 0.00% 256,806
2014-04-09 2014-04-07 16.420 10,548 +5,274 0.00% 173,193
2014-04-04 2014-04-02 16.799 5,274 -9,494 0.00% 88,596
2014-04-03 2014-04-01 16.325 14,768 +9,494 0.00% 241,083
2014-03-31 2014-03-27 16.249 5,274 +5,274 0.00% 85,697
2014-03-27 2014-03-25 16.988 0 -3,692
2014-03-26 2014-03-24 16.211 3,692 +3,692 0.00% 59,851
2014-03-24 2014-03-20 16.894 0 -2,637
2014-03-18 2014-03-14 16.306 2,637 +1,582 0.00% 42,998
2014-03-17 2014-03-13 16.514 1,055 +1,055 0.00% 17,423
2014-03-10 2014-03-06 17.273 0 -7,911
2014-03-07 2014-03-05 17.481 7,911 +1,582 0.00% 138,294
2014-03-06 2014-03-04 17.462 6,329 +6,329 0.00% 110,519
2014-03-03 2014-02-27 16.780 0 -527
2014-02-28 2014-02-26 16.173 527 +527 0.00% 8,523
2014-02-27 2014-02-25 17.014 0 -27,690
2014-02-26 2014-02-24 16.511 27,690 -2,532 0.01% 457,194
2014-02-21 2014-02-19 16.743 30,222 -1,292 0.01% 506,020
2014-02-20 2014-02-18 16.705 31,514 -1,033 0.01% 526,432
2014-02-19 2014-02-17 16.414 32,547 +2,583 0.01% 534,238
2014-02-18 2014-02-14 16.201 29,964 -5,166 0.01% 485,460
2014-02-12 2014-02-10 15.892 35,130 +1,033 0.01% 558,277
2014-02-10 2014-02-06 15.911 34,097 -1,033 0.01% 542,521
2014-02-06 2014-02-04 16.201 35,130 +1,033 0.01% 569,157
2014-01-29 2014-01-27 16.685 34,097 -5,683 0.01% 568,921
2014-01-27 2014-01-23 16.976 39,780 +1,808 0.01% 675,294
2014-01-24 2014-01-22 17.169 37,972 -6,199 0.01% 651,952
2014-01-23 2014-01-21 16.840 44,171 +1,808 0.01% 743,849
2014-01-20 2014-01-16 17.072 42,363 +1,033 0.01% 723,242
2014-01-14 2014-01-10 17.498 41,330 -3,358 0.01% 723,206
2014-01-13 2014-01-09 17.208 44,688 -67,677 0.01% 768,990
2014-01-10 2014-01-08 16.898 112,365 -9,299 0.02% 1,898,775
2014-01-09 2014-01-07 16.801 121,664 -2,067 0.02% 2,044,137
2014-01-08 2014-01-06 16.240 123,731 +3,100 0.02% 2,009,411
2014-01-07 2014-01-03 16.511 120,631 +20,148 0.02% 1,991,756
2014-01-06 2014-01-02 17.014 100,483 +1,292 0.02% 1,709,660
2014-01-03 2013-12-31 17.150 99,191 +25,831 0.02% 1,701,117
2014-01-02 2013-12-27 17.595 73,360 -16,532 0.01% 1,290,778
2013-12-30 2013-12-24 17.092 89,892 -17,565 0.02% 1,536,420
2013-12-27 2013-12-20 17.053 107,457 -84,209 0.02% 1,832,478
2013-12-23 2013-12-19 14.382 191,666 -4,133 0.04% 2,756,526
2013-12-20 2013-12-18 14.846 195,799 +3,874 0.04% 2,906,927
2013-12-19 2013-12-17 14.556 191,925 +1,550 0.04% 2,793,686
2013-12-18 2013-12-16 14.537 190,375 +11,883 0.04% 2,767,439
2013-12-17 2013-12-13 14.905 178,492 -7,750 0.03% 2,660,343
2013-12-16 2013-12-12 14.827 186,242 +18,857 0.03% 2,761,434
2013-12-13 2013-12-11 15.679 167,385 -6,716 0.03% 2,624,398
2013-12-12 2013-12-10 15.853 174,101 +5,683 0.03% 2,760,027
2013-12-11 2013-12-09 15.718 168,418 +10,849 0.03% 2,647,115
2013-12-10 2013-12-06 16.395 157,569 -517 0.03% 2,583,345
2013-12-09 2013-12-05 16.627 158,086 -7,749 0.03% 2,628,541
2013-12-06 2013-12-04 16.801 165,835 -10,333 0.03% 2,786,276
2013-12-05 2013-12-03 16.685 176,168 +3,617 0.03% 2,939,426
2013-12-04 2013-12-02 16.647 172,551 -1,550 0.03% 2,872,395
2013-12-03 2013-11-29 16.763 174,101 -2,067 0.03% 2,918,417
2013-12-02 2013-11-28 16.627 176,168 +7,233 0.03% 2,929,196
2013-11-29 2013-11-27 16.298 168,935 -2,066 0.03% 2,753,341
2013-11-28 2013-11-26 16.531 171,001 +29,189 0.03% 2,826,733
2013-11-27 2013-11-25 16.782 141,812 +16,273 0.03% 2,379,909
2013-11-26 2013-11-22 16.724 125,539 +54,504 0.02% 2,099,523
2013-11-22 2013-11-20 17.189 71,035 +29,964 0.01% 1,220,994
2013-11-21 2013-11-19 17.208 41,071 -26,348 0.01% 706,749
2013-11-20 2013-11-18 17.208 67,419 +11,107 0.01% 1,160,145
2013-11-19 2013-11-15 17.382 56,312 +2,067 0.01% 978,826
2013-11-18 2013-11-14 17.324 54,245 +6,716 0.01% 939,747
2013-11-15 2013-11-13 17.266 47,529 -35,905 0.01% 820,638
2013-11-14 2013-11-12 18.021 83,434 +18,856 0.02% 1,503,561
2013-11-13 2013-11-11 19.240 64,578 +7,750 0.01% 1,242,508
2013-11-12 2013-11-08 19.260 56,828 +2,583 0.01% 1,094,495
2013-11-11 2013-11-07 19.357 54,245 +2,583 0.01% 1,049,997
2013-11-08 2013-11-06 20.179 51,662 -57,862 0.01% 1,042,484
2013-11-07 2013-11-05 20.179 109,524 +22,582 0.02% 2,210,077
2013-11-06 2013-11-04 20.218 86,942 +9,098 0.02% 1,757,836
2013-11-05 2013-11-01 20.258 77,844 +14,659 0.01% 1,576,968
2013-11-04 2013-10-31 20.218 63,185 +7,077 0.01% 1,277,505
2013-11-01 2013-10-30 20.377 56,108 +5,560 0.01% 1,143,299
2013-10-29 2013-10-25 20.495 50,548 -292,166 0.01% 1,036,004
2013-10-28 2013-10-24 20.733 342,714 +22,747 0.07% 7,105,440
2013-10-25 2013-10-23 20.377 319,967 +15,922 0.06% 6,519,890
2013-10-23 2013-10-21 20.495 304,045 +15,417 0.06% 6,231,541
2013-10-21 2013-10-17 20.931 288,628 -13,648 0.06% 6,041,183
2013-10-18 2013-10-16 21.049 302,276 -11,373 0.06% 6,362,725
2013-10-17 2013-10-15 21.049 313,649 -30,329 0.06% 6,602,120
2013-10-16 2013-10-11 21.010 343,978 -32,856 0.07% 7,226,916
2013-10-15 2013-10-10 20.377 376,834 -11,626 0.07% 7,678,655
2013-10-11 2013-10-09 20.258 388,460 +2,022 0.07% 7,869,445
2013-10-10 2013-10-08 20.258 386,438 +7,330 0.07% 7,828,483
2013-10-09 2013-10-07 19.942 379,108 +7,582 0.07% 7,559,992
2013-10-08 2013-10-04 19.981 371,526 +8,340 0.07% 7,423,495
2013-10-07 2013-10-03 20.060 363,186 +29,318 0.07% 7,285,593
2013-10-03 2013-09-30 20.337 333,868 +505 0.06% 6,789,937
2013-10-02 2013-09-27 20.535 333,363 +2,528 0.06% 6,845,617
2013-09-30 2013-09-26 20.456 330,835 -32,856 0.06% 6,767,525
2013-09-27 2013-09-25 20.693 363,691 -5,055 0.07% 7,525,963
2013-09-26 2013-09-24 21.010 368,746 +51,306 0.07% 7,747,288
2013-09-25 2013-09-23 20.852 317,440 -29,571 0.06% 6,619,118
2013-09-24 2013-09-19 20.575 347,011 -47,514 0.07% 7,139,609
2013-09-23 2013-09-18 19.763 394,525 +14,406 0.08% 7,797,186
2013-09-19 2013-09-17 19.862 380,119 -25,527 0.07% 7,550,073
2013-09-18 2013-09-16 20.139 405,646 +19,714 0.08% 8,169,450
2013-09-17 2013-09-13 20.021 385,932 +131,677 0.07% 7,726,613
2013-09-16 2013-09-12 20.495 254,255 +179,192 0.05% 5,211,072
2013-09-13 2013-09-11 24.096 75,063 +505 0.01% 1,808,719
2013-09-12 2013-09-10 24.492 74,558 +7,835 0.01% 1,826,050
2013-09-11 2013-09-09 24.729 66,723 -24,010 0.01% 1,649,998
2013-09-10 2013-09-06 22.672 90,733 +3,033 0.02% 2,057,064
2013-09-09 2013-09-05 22.988 87,700 -33,867 0.02% 2,016,061
2013-09-06 2013-09-04 22.949 121,567 +9,098 0.02% 2,789,790
2013-09-05 2013-09-03 22.276 112,469 -7,077 0.02% 2,505,354
2013-09-04 2013-09-02 22.078 119,546 -4,043 0.02% 2,639,351
2013-09-03 2013-08-30 22.197 123,589 -4,550 0.02% 2,743,282
2013-09-02 2013-08-29 21.208 128,139 +5,561 0.02% 2,717,528
2013-08-30 2013-08-28 21.049 122,578 +1,263 0.02% 2,580,192
2013-08-29 2013-08-27 21.524 121,315 +4,550 0.02% 2,611,207
2013-08-28 2013-08-26 21.722 116,765 -759 0.02% 2,536,372
2013-08-26 2013-08-22 21.445 117,524 +3,791 0.02% 2,520,308
2013-08-23 2013-08-21 21.485 113,733 +3,033 0.02% 2,443,510
2013-08-22 2013-08-20 21.762 110,700 +4,044 0.02% 2,409,008
2013-08-20 2013-08-16 22.078 106,656 +40,186 0.02% 2,354,764
2013-08-19 2013-08-15 22.395 66,470 -5,055 0.01% 1,488,572
2013-08-16 2013-08-13 22.157 71,525 +5,560 0.01% 1,584,797
2013-08-15 2013-08-12 22.395 65,965 +4,044 0.01% 1,477,263
2013-08-13 2013-08-09 22.118 61,921 +6,571 0.01% 1,369,549
2013-08-09 2013-08-07 22.751 55,350 +2,275 0.01% 1,259,254
2013-08-08 2013-08-06 22.830 53,075 +3,538 0.01% 1,211,696
2013-08-07 2013-08-05 23.463 49,537 +11,626 0.01% 1,162,284
2013-08-06 2013-08-02 23.344 37,911 +19,208 0.01% 885,004
2013-08-05 2013-08-01 24.096 18,703 +4,297 0.00% 450,668
2013-08-02 2013-07-31 24.452 14,406 +505 0.00% 352,257
2013-08-01 2013-07-30 24.531 13,901 -1,011 0.00% 341,009
2013-07-31 2013-07-29 24.531 14,912 -505 0.00% 365,810
2013-07-29 2013-07-25 24.808 15,417 +4,296 0.00% 382,468
2013-07-23 2013-07-19 25.204 11,121 -2,527 0.00% 280,292
2013-07-19 2013-07-17 25.006 13,648 -1,011 0.00% 341,282
2013-07-18 2013-07-16 25.125 14,659 +1,517 0.00% 368,304
2013-07-15 2013-07-11 24.452 13,142 +1,011 0.00% 321,350
2013-07-11 2013-07-09 24.452 12,131 -506 0.00% 296,629
2013-07-08 2013-07-04 24.452 12,637 +1,516 0.00% 309,001
2013-07-05 2013-07-03 24.571 11,121 +1,011 0.00% 273,252
2013-07-03 2013-06-28 25.481 10,110 +1,011 0.00% 257,611
2013-07-02 2013-06-27 25.204 9,099 -2,022 0.00% 229,330
2013-06-28 2013-06-26 25.204 11,121 -2,527 0.00% 280,292
2013-06-27 2013-06-25 25.006 13,648 +1,517 0.00% 341,282
2013-06-26 2013-06-24 24.808 12,131 -506 0.00% 300,948
2013-06-25 2013-06-21 25.164 12,637 +3,538 0.00% 318,001
2013-06-24 2013-06-20 25.323 9,099 +3,033 0.00% 230,410
2013-06-21 2013-06-19 25.837 6,066 +2,275 0.00% 156,727
2013-06-20 2013-06-18 26.233 3,791 -2,022 0.00% 99,448
2013-06-19 2013-06-17 26.510 5,813 -1,011 0.00% 154,100
2013-06-18 2013-06-14 26.193 6,824 -2,527 0.00% 178,741
2013-06-17 2013-06-13 26.035 9,351 +4,802 0.00% 243,451
2013-06-05 2013-06-03 26.272 4,549 +2,022 0.00% 119,512
2013-05-15 2013-05-13 27.697 2,527 -2,022 0.00% 69,989
2013-05-14 2013-05-10 27.301 4,549 +2,022 0.00% 124,192
2013-05-08 2013-05-06 28.171 2,527 +2,527 0.00% 71,189
2013-05-07 2013-05-03 27.340 0 -2,022
2013-05-06 2013-05-02 26.747 2,022 +2,022 0.00% 54,082
2013-04-15 2013-04-11 25.718 0 -758
2013-04-12 2013-04-10 25.560 758 -3,539 0.00% 19,374
2013-04-11 2013-04-09 25.441 4,297 -1,011 0.00% 109,321
2013-04-09 2013-04-05 25.639 5,308 +2,022 0.00% 136,092
2013-04-08 2013-04-03 26.430 3,286 -2,780 0.00% 86,850
2013-04-05 2013-04-02 25.916 6,066 -8,846 0.00% 157,207
2013-04-03 2013-03-28 25.323 14,912 -2,022 0.00% 377,610
2013-04-02 2013-03-27 25.204 16,934 -4,043 0.00% 426,802
2013-03-26 2013-03-22 24.887 20,977 +1,516 0.00% 522,062
2013-03-25 2013-03-21 25.085 19,461 -4,549 0.00% 488,183
2013-03-22 2013-03-20 25.006 24,010 +13,142 0.00% 600,395
2013-03-21 2013-03-19 25.006 10,868 +1,264 0.00% 271,766
2013-03-19 2013-03-15 25.837 9,604 -5,055 0.00% 248,138
2013-03-15 2013-03-13 26.074 14,659 +6,066 0.00% 382,224
2013-03-14 2013-03-12 25.956 8,593 +1,516 0.00% 223,037
2013-03-13 2013-03-11 26.114 7,077 +1,264 0.00% 184,808
2013-03-11 2013-03-07 25.916 5,813 +1,516 0.00% 150,650
2013-03-06 2013-03-04 26.233 4,297 +4,297 0.00% 112,721
2013-03-04 2013-02-28 28.911 0 -232,267
2013-03-01 2013-02-27 29.116 232,267 -11,149 0.04% 6,762,605
2013-02-28 2013-02-26 28.258 243,416 +24,978 0.05% 6,878,476
2013-02-27 2013-02-25 28.421 218,438 -10,775 0.04% 6,208,325
2013-02-26 2013-02-22 28.095 229,213 -6,122 0.05% 6,439,686
2013-02-25 2013-02-21 27.768 235,335 +3,673 0.05% 6,534,802
2013-02-22 2013-02-20 27.482 231,662 +16,897 0.05% 6,366,590
2013-02-21 2013-02-19 27.850 214,765 +11,755 0.04% 5,981,152
2013-02-20 2013-02-18 28.136 203,010 +2,449 0.04% 5,711,809
2013-02-18 2013-02-14 27.564 200,561 +1,469 0.04% 5,528,245
2013-02-15 2013-02-08 27.850 199,092 +2,204 0.04% 5,544,663
2013-02-14 2013-02-07 28.013 196,888 +4,898 0.04% 5,515,442
2013-02-08 2013-02-06 28.095 191,990 +6,857 0.04% 5,393,914
2013-02-07 2013-02-05 28.176 185,133 -1,959 0.04% 5,216,388
2013-02-06 2013-02-04 28.217 187,092 +979 0.04% 5,279,226
2013-02-05 2013-02-01 28.217 186,113 +9,061 0.04% 5,251,601
2013-02-04 2013-01-31 28.258 177,052 -1,714 0.03% 5,003,155
2013-02-01 2013-01-30 27.891 178,766 +1,469 0.04% 4,985,889
2013-01-31 2013-01-29 27.441 177,297 +8,326 0.03% 4,865,278
2013-01-30 2013-01-28 27.605 168,971 +1,224 0.03% 4,664,401
2013-01-29 2013-01-25 27.564 167,747 +19,346 0.03% 4,623,763
2013-01-28 2013-01-24 28.013 148,401 -14,938 0.03% 4,157,171
2013-01-25 2013-01-23 27.074 163,339 +23,265 0.03% 4,422,221
2013-01-24 2013-01-22 26.992 140,074 +38,936 0.03% 3,780,907
2013-01-23 2013-01-21 27.768 101,138 +5,388 0.02% 2,808,408
2013-01-22 2013-01-18 28.013 95,750 +7,346 0.02% 2,682,254
2013-01-21 2013-01-17 28.176 88,404 +23,264 0.02% 2,490,910
2013-01-18 2013-01-16 28.585 65,140 +9,061 0.01% 1,862,013
2013-01-17 2013-01-15 28.707 56,079 +18,612 0.01% 1,609,877
2013-01-16 2013-01-14 29.116 37,467 +734 0.01% 1,090,876
2013-01-15 2013-01-11 29.075 36,733 -1,469 0.01% 1,068,005
2013-01-14 2013-01-10 29.116 38,202 -3,918 0.01% 1,112,276
2013-01-11 2013-01-09 29.034 42,120 +979 0.01% 1,222,911
2013-01-10 2013-01-08 29.156 41,141 -979 0.01% 1,199,527
2013-01-09 2013-01-07 29.197 42,120 -4,163 0.01% 1,229,791
2013-01-08 2013-01-04 29.156 46,283 -1,470 0.01% 1,349,450
2013-01-07 2013-01-03 29.279 47,753 +735 0.01% 1,398,160
2013-01-03 2012-12-31 28.748 47,018 +8,571 0.01% 1,351,680
2012-12-28 2012-12-24 28.789 38,447 +2,939 0.01% 1,106,849
2012-12-21 2012-12-19 29.116 35,508 -2,204 0.01% 1,033,839
2012-12-20 2012-12-18 28.952 37,712 -1,715 0.01% 1,091,850
2012-12-19 2012-12-17 28.952 39,427 +245 0.01% 1,141,503
2012-12-18 2012-12-14 29.156 39,182 +1,225 0.01% 1,142,409
2012-12-17 2012-12-13 29.156 37,957 +1,469 0.01% 1,106,693
2012-12-14 2012-12-12 29.197 36,488 +1,469 0.01% 1,065,352
2012-12-13 2012-12-11 29.320 35,019 +5,388 0.01% 1,026,751
2012-12-11 2012-12-07 29.524 29,631 -9,306 0.01% 874,826
2012-12-10 2012-12-06 29.197 38,937 +4,898 0.01% 1,136,856
2012-12-07 2012-12-05 29.197 34,039 +979 0.01% 993,848
2012-12-06 2012-12-04 29.238 33,060 -4,897 0.01% 966,614
2012-12-05 2012-12-03 29.197 37,957 +2,204 0.01% 1,108,243
2012-12-03 2012-11-29 29.401 35,753 +7,591 0.01% 1,051,192
2012-11-29 2012-11-27 29.524 28,162 +980 0.01% 831,455
2012-11-28 2012-11-26 29.197 27,182 +14,938 0.01% 793,642
2012-11-27 2012-11-23 29.687 12,244 +3,428 0.00% 363,492
2012-11-26 2012-11-22 29.973 8,816 +735 0.00% 264,244
2012-11-23 2012-11-21 30.137 8,081 +2,204 0.00% 243,533
2012-11-22 2012-11-20 30.463 5,877 +1,469 0.00% 179,032
2012-11-21 2012-11-19 30.382 4,408 -11,020 0.00% 133,922
2012-11-20 2012-11-16 29.401 15,428 -5,632 0.00% 453,606
2012-11-19 2012-11-15 29.728 21,060 -245 0.00% 626,076
2012-11-16 2012-11-14 29.565 21,305 -15,183 0.00% 629,879
2012-11-15 2012-11-13 29.361 36,488 +21,305 0.01% 1,071,312
2012-11-14 2012-11-12 30.137 15,183 +15,183 0.00% 457,563
2012-11-13 2012-11-09 33.339 0 -15,918
2012-11-12 2012-11-08 33.719 15,918 -69,280 0.00% 536,742
2012-11-09 2012-11-07 33.804 85,198 +33,606 0.02% 2,880,007
2012-11-08 2012-11-06 34.268 51,592 +17,986 0.01% 1,767,980
2012-11-07 2012-11-05 33.973 33,606 +32,423 0.01% 1,141,687
2012-11-06 2012-11-02 34.057 1,183 +473 0.00% 40,290
2012-11-05 2012-11-01 33.381 710 +710 0.00% 23,701
2012-11-01 2012-10-30 32.959 0 -124,483
2012-10-31 2012-10-29 32.874 124,483 -3,314 0.03% 4,092,265
2012-10-30 2012-10-26 32.663 127,797 -5,916 0.03% 4,174,210
2012-10-29 2012-10-25 32.578 133,713 -237 0.03% 4,356,143
2012-10-26 2012-10-24 32.705 133,950 +3,787 0.03% 4,380,844
2012-10-25 2012-10-22 32.663 130,163 +946 0.03% 4,251,490
2012-10-24 2012-10-19 32.494 129,217 -16,329 0.03% 4,198,751
2012-10-22 2012-10-18 32.156 145,546 +3,786 0.03% 4,680,142
2012-10-19 2012-10-17 32.071 141,760 -1,893 0.03% 4,546,421
2012-10-18 2012-10-16 32.114 143,653 -947 0.03% 4,613,202
2012-10-17 2012-10-15 31.860 144,600 +947 0.03% 4,606,953
2012-10-16 2012-10-12 31.987 143,653 +1,183 0.03% 4,594,992
2012-10-15 2012-10-11 31.987 142,470 +5,680 0.03% 4,557,151
2012-10-12 2012-10-10 32.029 136,790 +20,826 0.03% 4,381,247
2012-10-11 2012-10-09 32.663 115,964 -19,406 0.02% 3,787,711
2012-10-10 2012-10-08 32.578 135,370 +2,840 0.03% 4,410,126
2012-10-09 2012-10-05 32.452 132,530 -4,970 0.03% 4,300,803
2012-10-08 2012-10-04 32.367 137,500 +3,313 0.03% 4,450,467
2012-10-05 2012-10-03 32.240 134,187 +1,184 0.03% 4,326,225
2012-10-04 2012-09-28 32.663 133,003 -3,313 0.03% 4,344,253
2012-10-03 2012-09-27 32.747 136,316 +236 0.03% 4,463,985
2012-09-28 2012-09-26 32.367 136,080 -473 0.03% 4,404,506
2012-09-27 2012-09-25 32.578 136,553 +710 0.03% 4,448,666
2012-09-26 2012-09-24 32.874 135,843 +2,366 0.03% 4,465,715
2012-09-25 2012-09-21 32.663 133,477 -5,443 0.03% 4,359,735
2012-09-24 2012-09-20 31.944 138,920 +18,223 0.03% 4,437,728
2012-09-21 2012-09-19 32.156 120,697 +23,903 0.02% 3,881,104
2012-09-20 2012-09-18 32.832 96,794 +946 0.02% 3,177,925
2012-09-19 2012-09-17 32.790 95,848 +13,963 0.02% 3,142,816
2012-09-18 2012-09-14 32.790 81,885 +13,253 0.02% 2,684,975
2012-09-17 2012-09-13 33.339 68,632 -66,265 0.01% 2,288,115
2012-09-14 2012-09-12 31.818 134,897 +27,453 0.03% 4,292,116
2012-09-12 2012-09-10 31.775 107,444 +7,337 0.02% 3,414,084
2012-09-11 2012-09-07 31.226 100,107 +25,796 0.02% 3,125,957
2012-09-10 2012-09-06 32.156 74,311 -1,420 0.02% 2,389,527
2012-09-07 2012-09-05 32.029 75,731 +70,524 0.02% 2,425,588
2012-09-05 2012-09-03 35.494 5,207 +947 0.00% 184,817
2012-09-04 2012-08-31 34.945 4,260 +1,420 0.00% 148,864
2012-08-30 2012-08-28 34.818 2,840 +473 0.00% 98,883
2012-08-28 2012-08-24 35.578 2,367 +2,367 0.00% 84,214
2012-07-31 2012-07-27 35.367 0 -5,917
2012-07-30 2012-07-26 35.409 5,917 -473 0.00% 209,517
2012-07-25 2012-07-23 33.592 6,390 +3,550 0.00% 214,656
2012-07-23 2012-07-19 33.846 2,840 -4,260 0.00% 96,122
2012-07-19 2012-07-17 33.761 7,100 -2,366 0.00% 239,706
2012-07-18 2012-07-16 33.635 9,466 -4,734 0.00% 318,386
2012-07-16 2012-07-12 33.973 14,200 -473 0.00% 482,412
2012-07-12 2012-07-10 32.874 14,673 +4,733 0.00% 482,362
2012-07-10 2012-07-06 32.114 9,940 -1,656 0.00% 319,208
2012-07-05 2012-07-03 31.184 11,596 +710 0.00% 361,609
2012-06-19 2012-06-15 31.184 10,886 -947 0.00% 339,468
2012-05-24 2012-05-22 30.254 11,833 -947 0.00% 357,999
2012-05-17 2012-05-15 30.973 12,780 +2,367 0.00% 395,830
2012-05-15 2012-05-11 31.775 10,413 -2,367 0.00% 330,878
2012-05-14 2012-05-10 32.071 12,780 +2,367 0.00% 409,871
2012-05-11 2012-05-09 32.198 10,413 +4,733 0.00% 335,278
2012-05-10 2012-05-08 32.114 5,680 -710 0.00% 182,405
2012-05-09 2012-05-07 31.691 6,390 +237 0.00% 202,505
2012-05-08 2012-05-04 32.156 6,153 -14,200 0.00% 197,854
2012-05-04 2012-05-02 32.452 20,353 +10,177 0.00% 660,486
2012-05-03 2012-04-30 30.846 10,176 +7,336 0.00% 313,888
2012-05-02 2012-04-27 32.367 2,840 +2,840 0.00% 91,922
2012-04-24 2012-04-20 34.564 0 -9,230
2012-04-20 2012-04-18 34.353 9,230 -5,680 0.00% 317,078
2012-04-17 2012-04-13 34.480 14,910 +4,734 0.00% 514,093
2012-04-16 2012-04-12 34.438 10,176 -474 0.00% 350,436
2012-04-10 2012-04-03 34.353 10,650 +1,657 0.00% 365,859
2012-04-05 2012-04-02 33.466 8,993 -237 0.00% 300,957
2012-04-03 2012-03-30 33.677 9,230 +7,573 0.00% 310,838
2012-03-27 2012-03-23 34.691 1,657 +1,657 0.00% 57,483
2012-03-16 2012-03-14 36.170 0 -3,313
2012-03-15 2012-03-13 36.001 3,313 +3,313 0.00% 119,271
2012-03-14 2012-03-12 36.635 0 -3,313
2012-03-13 2012-03-09 35.198 3,313 +1,893 0.00% 116,611
2012-03-09 2012-03-07 35.071 1,420 +947 0.00% 49,801
2012-03-07 2012-03-05 34.691 473 +473 0.00% 16,409
2012-03-06 2012-03-02 36.915 0 -107,444
2012-03-05 2012-03-01 36.611 107,444 +5,671 0.02% 3,933,664
2012-03-02 2012-02-29 35.960 101,773 -2,073 0.02% 3,659,742
2012-03-01 2012-02-28 35.786 103,846 -10,361 0.02% 3,716,247
2012-02-29 2012-02-27 34.961 114,207 -5,527 0.02% 3,992,787
2012-02-28 2012-02-24 34.874 119,734 -16,578 0.03% 4,175,616
2012-02-27 2012-02-23 35.135 136,312 -21,414 0.03% 4,789,279
2012-02-24 2012-02-22 35.004 157,726 +37,992 0.03% 5,521,104
2012-02-23 2012-02-21 33.658 119,734 +17,961 0.03% 4,030,016
2012-02-22 2012-02-20 34.396 101,773 +3,914 0.02% 3,500,623
2012-02-21 2012-02-17 33.702 97,859 +16,118 0.02% 3,297,995
2012-02-20 2012-02-16 34.092 81,741 +13,585 0.02% 2,786,745
2012-02-17 2012-02-15 33.745 68,156 +49,505 0.01% 2,299,920
2012-02-16 2012-02-14 32.312 18,651 +14,737 0.00% 602,646
2012-02-15 2012-02-13 35.222 3,914 +460 0.00% 137,857
2012-02-14 2012-02-10 34.440 3,454 -4,375 0.00% 118,955
2012-02-13 2012-02-09 33.354 7,829 -230 0.00% 261,129
2012-02-09 2012-02-07 32.442 8,059 +2,303 0.00% 261,450
2012-02-08 2012-02-06 33.267 5,756 -13,586 0.00% 191,486
2012-02-07 2012-02-03 32.138 19,342 -26,940 0.00% 621,614
2012-02-06 2012-02-02 33.137 46,282 +2,763 0.01% 1,533,643
2012-02-03 2012-02-01 29.098 43,519 +3,224 0.01% 1,266,314
2012-02-02 2012-01-31 28.533 40,295 +3,454 0.01% 1,149,752
2012-02-01 2012-01-30 28.664 36,841 +2,533 0.01% 1,055,998
2012-01-31 2012-01-27 29.836 34,308 -1,152 0.01% 1,023,622
2012-01-30 2012-01-26 29.315 35,460 +2,303 0.01% 1,039,513
2012-01-26 2012-01-19 29.880 33,157 +461 0.01% 990,721
2012-01-20 2012-01-18 28.837 32,696 -1,152 0.01% 942,867
2012-01-19 2012-01-17 29.228 33,848 -460 0.01% 989,317
2012-01-18 2012-01-16 28.186 34,308 +2,763 0.01% 967,003
2012-01-13 2012-01-11 29.445 31,545 +3,454 0.01% 928,855
2012-01-11 2012-01-09 30.184 28,091 -921 0.01% 847,890
2012-01-10 2012-01-06 29.489 29,012 +230 0.01% 855,530
2012-01-05 2012-01-03 29.141 28,782 -461 0.01% 838,747
2012-01-03 2011-12-29 29.228 29,243 +1,842 0.01% 854,721
2011-12-28 2011-12-22 29.272 27,401 +691 0.01% 802,073
2011-12-20 2011-12-16 29.272 26,710 +1,382 0.01% 781,846
2011-12-19 2011-12-15 29.315 25,328 +2,302 0.01% 742,493
2011-12-12 2011-12-08 30.618 23,026 -3,684 0.00% 705,010
2011-12-08 2011-12-06 28.924 26,710 +1,382 0.01% 772,566
2011-12-06 2011-12-02 29.923 25,328 -5,296 0.01% 757,893
2011-12-05 2011-12-01 29.011 30,624 -16,118 0.01% 888,436
2011-12-02 2011-11-30 28.273 46,742 -691 0.01% 1,321,526
2011-12-01 2011-11-29 28.924 47,433 -691 0.01% 1,371,963
2011-11-29 2011-11-25 26.058 48,124 -921 0.01% 1,254,009
2011-11-28 2011-11-24 26.362 49,045 -5,986 0.01% 1,292,918
2011-11-25 2011-11-23 26.536 55,031 +3,684 0.01% 1,460,280
2011-11-24 2011-11-22 27.187 51,347 +4,605 0.01% 1,395,973
2011-11-22 2011-11-18 27.969 46,742 -2,072 0.01% 1,307,316
2011-11-21 2011-11-17 29.098 48,814 -4,606 0.01% 1,420,387
2011-11-18 2011-11-16 29.402 53,420 -1,151 0.01% 1,570,653
2011-11-17 2011-11-15 29.359 54,571 +1,151 0.01% 1,602,124
2011-11-16 2011-11-14 29.228 53,420 -5,295 0.01% 1,561,372
2011-11-15 2011-11-11 28.533 58,715 +2,993 0.01% 1,675,336
2011-11-14 2011-11-10 28.360 55,722 +6,677 0.01% 1,580,256
2011-11-11 2011-11-09 29.402 49,045 +8,059 0.01% 1,442,019
2011-11-10 2011-11-08 29.749 40,986 +17,960 0.01% 1,219,309
2011-11-09 2011-11-07 32.556 23,026 +1,382 0.00% 749,634
2011-11-08 2011-11-04 32.377 21,644 +11,805 0.00% 700,770
2011-11-07 2011-11-03 32.914 9,839 -11,852 0.00% 323,838
2011-11-04 2011-11-02 31.527 21,691 +13,864 0.00% 683,862
2011-11-03 2011-11-01 32.467 7,827 +671 0.00% 254,116
2011-11-02 2011-10-31 32.645 7,156 +3,578 0.00% 233,611
2011-11-01 2011-10-28 33.003 3,578 +1,789 0.00% 118,085
2011-10-31 2011-10-27 33.540 1,789 +1,789 0.00% 60,003
2011-10-28 2011-10-26 33.182 0 -13,417
2011-10-27 2011-10-25 33.540 13,417 +1,342 0.00% 450,004
2011-10-26 2011-10-24 33.942 12,075 -6,932 0.00% 409,853
2011-10-25 2011-10-21 32.109 19,007 -3,131 0.00% 610,292
2011-10-24 2011-10-20 31.617 22,138 -1,789 0.00% 699,934
2011-10-21 2011-10-19 31.080 23,927 -7,603 0.01% 743,657
2011-10-20 2011-10-18 29.739 31,530 -17,665 0.01% 937,659
2011-10-19 2011-10-17 33.361 49,195 +2,012 0.01% 1,641,192
2011-10-18 2011-10-14 29.604 47,183 +22,138 0.01% 1,396,828
2011-10-17 2011-10-13 30.186 25,045 +3,578 0.01% 756,004
2011-10-14 2011-10-12 28.710 21,467 -7,156 0.00% 616,320
2011-10-13 2011-10-11 26.787 28,623 +3,578 0.01% 766,728
2011-10-12 2011-10-10 26.027 25,045 +2,684 0.01% 651,844
2011-10-11 2011-10-07 27.368 22,361 +1,341 0.00% 611,987
2011-10-10 2011-10-06 24.551 21,020 -8,721 0.00% 516,065
2011-10-07 2011-10-04 24.104 29,741 -2,012 0.01% 716,876
2011-10-06 2011-10-03 22.897 31,753 +3,354 0.01% 727,033
2011-10-04 2011-09-30 26.474 28,399 -3,131 0.01% 751,838
2011-10-03 2011-09-28 27.726 31,530 +7,380 0.01% 874,209
2011-09-30 2011-09-27 28.934 24,150 -3,355 0.01% 698,749
2011-09-28 2011-09-26 27.950 27,505 +5,367 0.01% 768,761
2011-09-27 2011-09-23 31.438 22,138 +2,013 0.00% 695,974
2011-09-26 2011-09-22 30.633 20,125 +4,248 0.00% 616,490
2011-09-23 2011-09-21 37.117 15,877 +2,460 0.00% 589,313
2011-09-22 2011-09-20 39.175 13,417 -4,472 0.00% 525,604
2011-09-21 2011-09-19 38.459 17,889 +2,683 0.00% 687,993
2011-09-20 2011-09-16 40.293 15,206 -3,578 0.00% 612,688
2011-09-19 2011-09-15 38.057 18,784 -7,826 0.00% 714,854
2011-09-16 2011-09-14 36.223 26,610 -1,118 0.01% 963,894
2011-09-15 2011-09-12 34.926 27,728 +894 0.01% 968,432
2011-09-14 2011-09-09 35.955 26,834 +5,367 0.01% 964,808
2011-09-12 2011-09-08 36.268 21,467 +3,578 0.00% 778,559
2011-09-09 2011-09-07 35.776 17,889 -3,131 0.00% 639,994
2011-09-08 2011-09-06 33.540 21,020 +447 0.00% 705,007
2011-09-07 2011-09-05 33.898 20,573 -447 0.00% 697,375
2011-09-06 2011-09-02 33.808 21,020 -6,708 0.00% 710,647
2011-09-05 2011-09-01 31.885 27,728 +671 0.01% 884,113
2011-09-02 2011-08-31 32.958 27,057 +1,789 0.01% 891,757
2011-09-01 2011-08-30 32.645 25,268 -3,578 0.01% 824,885
2011-08-31 2011-08-29 30.588 28,846 -9,839 0.01% 882,351
2011-08-30 2011-08-26 29.157 38,685 +4,472 0.01% 1,127,950
2011-08-29 2011-08-25 29.336 34,213 +3,578 0.01% 1,003,678
2011-08-26 2011-08-24 28.978 30,635 +2,683 0.01% 887,754
2011-08-25 2011-08-23 30.275 27,952 -4,025 0.01% 846,255
2011-08-24 2011-08-22 29.202 31,977 +2,236 0.01% 933,793
2011-08-23 2011-08-19 30.052 29,741 +9,616 0.01% 893,767
2011-08-22 2011-08-18 31.304 20,125 -1,118 0.00% 629,990
2011-08-19 2011-08-17 31.527 21,243 +7,379 0.00% 669,737
2011-08-18 2011-08-16 33.272 13,864 -3,131 0.00% 461,276
2011-08-17 2011-08-15 33.629 16,995 -2,459 0.00% 571,529
2011-08-16 2011-08-12 30.409 19,454 +447 0.00% 591,585
2011-08-12 2011-08-10 29.828 19,007 +15,653 0.00% 566,942
2011-08-11 2011-08-09 28.397 3,354 +1,118 0.00% 95,244
2011-08-09 2011-08-05 29.068 2,236 +223 0.00% 64,996
2011-08-08 2011-08-04 30.409 2,013 -1,788 0.00% 61,214
2011-08-05 2011-08-03 29.783 3,801 -895 0.00% 113,207
2011-08-04 2011-08-02 29.426 4,696 +1,118 0.00% 138,183
2011-08-03 2011-08-01 29.202 3,578 +2,684 0.00% 104,485
2011-07-26 2011-07-22 27.547 894 -2,013 0.00% 24,627
2011-07-25 2011-07-21 27.547 2,907 -1,342 0.00% 80,080
2011-07-22 2011-07-20 26.787 4,249 -894 0.00% 113,819
2011-07-18 2011-07-14 27.816 5,143 +671 0.00% 143,056
2011-07-15 2011-07-13 27.950 4,472 +4,472 0.00% 124,992
2011-07-05 2011-06-30 25.893 0 -447
2011-06-29 2011-06-27 25.490 447 -1,342 0.00% 11,394
2011-06-28 2011-06-24 24.417 1,789 +1,789 0.00% 43,682
2011-06-27 2011-06-23 24.551 0 -671
2011-06-21 2011-06-17 25.535 671 +671 0.00% 17,134
2011-05-27 2011-05-25 28.263 0 -894
2011-05-23 2011-05-19 29.068 894 +894 0.00% 25,987
2011-05-11 2011-05-06 27.055 0 -8,274
2011-05-05 2011-05-03 26.251 8,274 -2,460 0.00% 217,197
2011-05-03 2011-04-28 26.608 10,734 -5,813 0.00% 285,613
2011-04-29 2011-04-27 25.759 16,547 +6,261 0.00% 426,227
2011-04-28 2011-04-26 26.519 10,286 -895 0.00% 272,773
2011-04-27 2011-04-21 26.608 11,181 +1,566 0.00% 297,507
2011-04-26 2011-04-20 26.966 9,615 -1,342 0.00% 259,278
2011-04-21 2011-04-19 27.100 10,957 -2,236 0.00% 296,937
2011-04-20 2011-04-18 27.324 13,193 -5,814 0.00% 360,483
2011-04-19 2011-04-15 27.011 19,007 +6,708 0.00% 513,393
2011-04-18 2011-04-14 27.055 12,299 +6,038 0.00% 332,755
2011-04-15 2011-04-13 26.966 6,261 +223 0.00% 168,834
2011-04-14 2011-04-12 27.145 6,038 -2,236 0.00% 163,901
2011-04-13 2011-04-11 27.726 8,274 -3,130 0.00% 229,407
2011-04-12 2011-04-08 27.011 11,404 +1,789 0.00% 308,030
2011-04-11 2011-04-07 27.771 9,615 -4,026 0.00% 267,018
2011-04-07 2011-04-04 27.726 13,641 -2,236 0.00% 378,214
2011-04-06 2011-04-01 28.352 15,877 +3,131 0.00% 450,150
2011-04-04 2011-03-31 28.844 12,746 +1,118 0.01% 367,649
2011-04-01 2011-03-30 28.889 11,628 -1,565 0.01% 335,921
2011-03-31 2011-03-29 29.515 13,193 +6,485 0.01% 389,392
2011-03-30 2011-03-28 30.186 6,708 +6,708 0.00% 202,487
2011-03-29 2011-03-25 31.036 0 -447
2011-03-28 2011-03-24 29.604 447 +447 0.00% 13,233
2011-03-24 2011-03-22 127.157 0 -46,288
2011-03-23 2011-03-21 125.099 46,288 +25,190 0.02% 5,790,561
2011-03-22 2011-03-18 120.753 21,098 +1,094 0.02% 2,547,652
2011-03-21 2011-03-17 120.753 20,004 -875 0.02% 2,415,548
2011-03-18 2011-03-16 126.471 20,879 -1,093 0.02% 2,640,582
2011-03-17 2011-03-15 128.072 21,972 -1,093 0.02% 2,813,990
2011-03-16 2011-03-14 119.838 23,065 -219 0.02% 2,764,074
2011-03-15 2011-03-11 120.753 23,284 -1,421 0.02% 2,811,618
2011-03-11 2011-03-09 118.924 24,705 +656 0.02% 2,938,009
2011-03-10 2011-03-08 118.238 24,049 -1,749 0.02% 2,843,495
2011-03-09 2011-03-07 117.094 25,798 +2,405 0.02% 3,020,792
2011-03-08 2011-03-04 117.551 23,393 -2,077 0.02% 2,749,881
2011-03-07 2011-03-03 118.466 25,470 -2,077 0.02% 3,017,335
2011-03-03 2011-03-01 110.690 27,547 -11,478 0.02% 3,049,190
2011-03-02 2011-02-28 105.888 39,025 +1,968 0.03% 4,132,271
2011-03-01 2011-02-25 109.090 37,057 +10,166 0.03% 4,042,532
2011-02-28 2011-02-24 105.888 26,891 +5,684 0.02% 2,847,428
2011-02-25 2011-02-23 112.749 21,207 +437 0.02% 2,391,063
2011-02-24 2011-02-22 117.094 20,770 +328 0.02% 2,432,043
2011-02-23 2011-02-21 125.556 20,442 +110 0.02% 2,566,614
2011-02-22 2011-02-18 122.583 20,332 -1,094 0.02% 2,492,354
2011-02-21 2011-02-17 114.350 21,426 +219 0.02% 2,450,056
2011-02-17 2011-02-15 113.892 21,207 -2,077 0.02% 2,415,313
2011-02-16 2011-02-14 112.977 23,284 -6,012 0.02% 2,630,567
2011-02-15 2011-02-11 113.206 29,296 +437 0.03% 3,316,488
2011-02-11 2011-02-09 109.318 28,859 -1,093 0.03% 3,154,816
2011-02-10 2011-02-08 102.686 29,952 -437 0.03% 3,075,651
2011-02-08 2011-02-02 103.143 30,389 +437 0.03% 3,134,425
2011-01-28 2011-01-26 102.686 29,952 -2,733 0.03% 3,075,651
2011-01-27 2011-01-25 105.202 32,685 -1,312 0.03% 3,438,517
2011-01-26 2011-01-24 98.341 33,997 +438 0.03% 3,343,289
2011-01-25 2011-01-21 92.395 33,559 -110 0.03% 3,100,668
2011-01-24 2011-01-20 89.833 33,669 +547 0.03% 3,024,590
2011-01-21 2011-01-19 92.852 33,122 -1,968 0.03% 3,075,441
2011-01-14 2011-01-12 81.417 35,090 +328 0.03% 2,856,921
2011-01-11 2011-01-07 73.641 34,762 -109 0.03% 2,559,915
2011-01-10 2011-01-06 74.739 34,871 -984 0.03% 2,606,222
2011-01-07 2011-01-05 74.739 35,855 +656 0.03% 2,679,765
2011-01-03 2010-12-29 67.329 35,199 +874 0.03% 2,369,916
2010-12-30 2010-12-28 65.865 34,325 -1,311 0.03% 2,260,830
2010-12-28 2010-12-22 63.212 35,636 -328 0.03% 2,252,640
2010-12-23 2010-12-21 63.030 35,964 -1,859 0.03% 2,266,794
2010-12-21 2010-12-17 57.815 37,823 -546 0.03% 2,186,744
2010-12-20 2010-12-16 56.992 38,369 +2,186 0.03% 2,186,721
2010-12-17 2010-12-15 59.919 36,183 -219 0.03% 2,168,057
2010-12-06 2010-12-02 56.077 36,402 +1,094 0.03% 2,041,318
2010-12-03 2010-12-01 54.156 35,308 +2,514 0.03% 1,912,140
2010-11-30 2010-11-26 52.601 32,794 +1,093 0.03% 1,724,992
2010-11-29 2010-11-25 54.065 31,701 -3,498 0.03% 1,713,899
2010-11-26 2010-11-24 52.601 35,199 -437 0.03% 1,851,497
2010-11-25 2010-11-23 52.509 35,636 +5,137 0.03% 1,871,224
2010-11-23 2010-11-19 53.607 30,499 -1,093 0.03% 1,634,964
2010-11-22 2010-11-18 51.503 31,592 -1,311 0.03% 1,627,086
2010-11-17 2010-11-15 48.210 32,903 +6,558 0.03% 1,586,248
2010-11-16 2010-11-12 47.661 26,345 +1,531 0.02% 1,255,627
2010-11-15 2010-11-11 48.301 24,814 +12,243 0.02% 1,198,548
2010-11-12 2010-11-10 48.667 12,571 +12,352 0.01% 611,796
2010-11-10 2010-11-08 49.856 219 +219 0.00% 10,919
2010-11-09 2010-11-05 49.491 0 -2,186
2010-11-04 2010-11-02 50.588 2,186 +1,530 0.00% 110,586
2010-11-03 2010-11-01 50.588 656 +656 0.00% 33,186
2010-11-01 2010-10-28 54.709 0 -8,308
2010-10-29 2010-10-27 54.898 8,308 +39 0.01% 456,089
2010-10-27 2010-10-25 55.464 8,269 -1,696 0.01% 458,628
2010-10-26 2010-10-22 54.332 9,965 +5,724 0.01% 541,415
2010-10-25 2010-10-21 53.105 4,241 -636 0.00% 225,220
2010-10-21 2010-10-19 51.030 4,877 +212 0.00% 248,874
2010-10-20 2010-10-18 50.559 4,665 +1,060 0.00% 235,856
2010-10-18 2010-10-14 51.219 3,605 -1,060 0.00% 184,644
2010-10-14 2010-10-12 50.559 4,665 -212 0.00% 235,856
2010-10-11 2010-10-07 48.578 4,877 +1,060 0.00% 236,914
2010-10-07 2010-10-05 49.238 3,817 -424 0.00% 187,942
2010-10-06 2010-10-04 49.710 4,241 -212 0.00% 210,819
2010-09-30 2010-09-28 47.021 4,453 +212 0.00% 209,386
2010-09-29 2010-09-27 47.163 4,241 +3,181 0.00% 200,018
2010-09-24 2010-09-21 47.823 1,060 +742 0.00% 50,693
2010-09-22 2010-09-20 49.049 318 -1,802 0.00% 15,598
2010-09-21 2010-09-17 46.974 2,120 -2,333 0.00% 99,585
2010-09-20 2010-09-16 44.805 4,453 -2,120 0.00% 199,515
2010-09-17 2010-09-15 44.239 6,573 -636 0.01% 290,782
2010-09-15 2010-09-13 43.154 7,209 -530 0.01% 311,097
2010-09-14 2010-09-10 42.824 7,739 -2,863 0.01% 331,414
2010-09-13 2010-09-09 40.183 10,602 +6,255 0.01% 426,018
2010-09-10 2010-09-08 40.560 4,347 +955 0.00% 176,315
2010-09-08 2010-09-06 38.438 3,392 +212 0.00% 130,381
2010-08-27 2010-08-25 36.787 3,180 -743 0.00% 116,983
2010-08-25 2010-08-23 38.249 3,923 -636 0.00% 150,051
2010-08-20 2010-08-18 38.296 4,559 +2,121 0.00% 174,593
2010-08-12 2010-08-10 39.145 2,438 +742 0.00% 95,436
2010-08-11 2010-08-09 39.570 1,696 -742 0.00% 67,110
2010-08-04 2010-08-02 37.872 2,438 +954 0.00% 92,331
2010-07-30 2010-07-28 38.013 1,484 +848 0.00% 56,412
2010-07-20 2010-07-16 37.872 636 +636 0.00% 24,086
2010-05-04 2010-04-30 41.220 0 -636
2010-04-30 2010-04-28 38.532 636 +636 0.00% 24,506
2010-03-09 2010-03-05 33.490 0 -2,075
2010-03-08 2010-03-04 32.478 2,075 +2,075 0.00% 67,392
2009-12-29 2009-12-24 30.936 0 -519
2009-12-28 2009-12-22 30.984 519 -622 0.00% 16,081
2009-12-18 2009-12-16 29.635 1,141 -934 0.00% 33,813
2009-12-17 2009-12-15 28.719 2,075 -1,868 0.00% 59,593
2009-12-14 2009-12-10 27.900 3,943 -1,038 0.00% 110,010
2009-12-10 2009-12-08 26.985 4,981 -1,037 0.00% 134,410
2009-12-04 2009-12-02 25.443 6,018 -415 0.01% 153,114
2009-12-02 2009-11-30 23.660 6,433 +415 0.01% 152,203
2009-11-27 2009-11-25 24.431 6,018 +1,660 0.01% 147,024
2009-11-20 2009-11-18 26.117 4,358 +1,038 0.00% 113,819
2009-11-11 2009-11-09 26.214 3,320 +2,075 0.00% 87,029
2009-11-09 2009-11-05 25.973 1,245 +1,245 0.00% 32,336
2009-11-02 2009-10-29 28.818 0 -3,071
2009-10-23 2009-10-21 28.867 3,071 +1,024 0.00% 88,649
2009-10-22 2009-10-20 29.013 2,047 +1,023 0.00% 59,390
2009-10-15 2009-10-13 29.111 1,024 +1,024 0.00% 29,809
2009-10-08 2009-10-06 29.257 0 -1,024
2009-09-30 2009-09-28 28.818 1,024 +1,024 0.00% 29,509
2009-09-24 2009-09-22 31.260 0 -1,228
2009-09-23 2009-09-21 30.039 1,228 -922 0.00% 36,888
2009-09-04 2009-09-02 29.453 2,150 -1,023 0.00% 63,323
2009-09-03 2009-09-01 29.502 3,173 -1,536 0.00% 93,608
2009-09-02 2009-08-31 28.671 4,709 -2,047 0.00% 135,013
2009-08-24 2009-08-20 27.841 6,756 -614 0.01% 188,093
2009-08-19 2009-08-17 26.864 7,370 -819 0.01% 197,987
2009-08-14 2009-08-12 26.864 8,189 -922 0.01% 219,989
2009-08-12 2009-08-10 26.815 9,111 -1,023 0.01% 244,313
2009-08-07 2009-08-05 26.278 10,134 -512 0.01% 266,300
2009-08-04 2009-07-31 25.887 10,646 -410 0.01% 275,594
2009-06-29 2009-06-25 23.494 11,056 +1,229 0.01% 259,747
2009-06-22 2009-06-18 24.275 9,827 -614 0.01% 238,553
2009-06-17 2009-06-15 23.836 10,441 -410 0.01% 248,868
2009-06-10 2009-06-08 24.031 10,851 +1,228 0.01% 260,761
2009-06-05 2009-06-03 24.519 9,623 +1,229 0.01% 235,951
2009-06-03 2009-06-01 24.422 8,394 +1,228 0.01% 204,996
2009-06-02 2009-05-29 24.226 7,166 +2,048 0.01% 173,606
2009-05-29 2009-05-26 24.422 5,118 +409 0.00% 124,991
2009-05-22 2009-05-20 24.764 4,709 +1,229 0.00% 116,612
2009-05-18 2009-05-14 24.226 3,480 +2,047 0.00% 84,308
2009-04-29 2009-04-27 26.620 1,433 -4,504 0.00% 38,146
2009-04-27 2009-04-23 26.180 5,937 -615 0.01% 155,432
2009-04-23 2009-04-21 25.448 6,552 -614 0.01% 166,732
2009-04-16 2009-04-14 23.933 7,166 -2,047 0.01% 171,506
2009-04-02 2009-03-31 22.175 9,213 +3,071 0.01% 204,298
2009-03-31 2009-03-27 22.956 6,142 +2,047 0.01% 140,999
2009-03-26 2009-03-24 22.859 4,095 +615 0.00% 93,607
2009-03-25 2009-03-23 22.273 3,480 +1,637 0.00% 77,509
2009-03-23 2009-03-19 23.005 1,843 +1,843 0.00% 42,399
2009-03-10 2009-03-06 20.759 0 -1,024
2009-03-09 2009-03-05 20.465 1,024 +1,024 0.00% 20,957
2009-03-03 2009-02-27 22.077 0 -9,213
2009-03-02 2009-02-26 21.687 9,213 +1,843 0.01% 199,798
2009-02-26 2009-02-24 22.956 7,370 +2,047 0.01% 169,189
2009-02-25 2009-02-23 24.471 5,323 +614 0.00% 130,257
2009-02-23 2009-02-19 24.959 4,709 +2,047 0.00% 117,532
2009-02-16 2009-02-12 25.154 2,662 +819 0.00% 66,961
2008-12-30 2008-12-24 28.329 1,843 +1,024 0.00% 52,211
2008-12-22 2008-12-18 29.306 819 +819 0.00% 24,002
2008-12-16 2008-12-12 29.746 0 -512
2008-12-04 2008-12-02 28.720 512 +512 0.00% 14,705
2008-11-20 2008-11-18 30.625 0 -1,843
2008-11-18 2008-11-14 31.797 1,843 -204 0.00% 58,602
2008-11-03 2008-10-30 25.643 2,047 +2,047 0.00% 52,491
2008-10-30 2008-10-28 25.917 0 -38,570
2008-09-30 2008-09-26 27.238 38,570 +984 0.03% 1,050,567
2008-09-24 2008-09-22 28.712 37,586 +1,968 0.03% 1,079,155
2008-09-22 2008-09-18 27.949 35,618 +394 0.03% 995,501
2008-09-16 2008-09-11 30.948 35,224 +9,839 0.03% 1,090,098
2008-09-05 2008-09-03 35.623 25,385 +1,968 0.02% 904,284
2008-07-31 2008-07-29 37.351 23,417 +393 0.02% 874,637
2008-05-21 2008-05-19 40.857 23,024 +15,153 0.02% 940,689
2008-05-20 2008-05-16 43.194 7,871 +7,871 0.01% 339,984
2008-05-06 2008-05-02 43.042 0 -98
2008-05-05 2008-04-30 41.670 98 +98 0.00% 4,084
2008-04-21 2008-04-17 41.822 0 -3,149
2008-04-18 2008-04-16 41.263 3,149 -8,068 0.00% 129,939
2008-04-15 2008-04-11 41.670 11,217 -9,150 0.01% 467,412
2008-04-14 2008-04-10 39.993 20,367 -5,805 0.02% 814,538
2008-04-10 2008-04-08 39.637 26,172 +13,775 0.02% 1,037,387
2008-04-09 2008-04-07 39.383 12,397 +12,397 0.01% 488,234
2008-04-01 2008-03-28 39.180 0 -197
2008-03-31 2008-03-27 37.605 197 +197 0.00% 7,408
2008-03-14 2008-03-12 43.867 0 -568
2008-03-13 2008-03-11 43.180 568 -569 0.00% 24,526
2008-03-11 2008-03-07 42.600 1,137 -2,557 0.00% 48,436
2008-03-10 2008-03-06 40.119 3,694 -284 0.00% 148,199
2008-03-07 2008-03-05 39.432 3,978 +2,084 0.00% 156,862
2008-02-22 2008-02-20 38.693 1,894 +1,894 0.00% 73,285
2008-02-12 2008-02-06 39.010 0 -189
2008-01-28 2008-01-24 39.010 189 -948 0.00% 7,373
2008-01-24 2008-01-22 36.951 1,137 -568 0.00% 42,014
2008-01-23 2008-01-21 37.743 1,705 -947 0.00% 64,352
2008-01-21 2008-01-17 36.951 2,652 +947 0.00% 97,995
2008-01-17 2008-01-15 38.007 1,705 +947 0.00% 64,802
2008-01-10 2008-01-08 38.535 758 +569 0.00% 29,210
2008-01-08 2008-01-04 38.957 189 -569 0.00% 7,363
2007-11-19 2007-11-15 40.647 758 -2,368 0.00% 30,810
2007-11-16 2007-11-14 40.488 3,126 +569 0.00% 126,566
2007-11-12 2007-11-08 39.802 2,557 +1,231 0.00% 101,774
2007-11-09 2007-11-07 41.438 1,326 +568 0.00% 54,947
2007-11-08 2007-11-06 40.911 758 +758 0.00% 31,010
2007-11-06 2007-11-02 56.592 0 -35,330
2007-11-05 2007-11-01 56.592 35,330 +5,690 0.03% 1,999,382
2007-11-02 2007-10-31 56.652 29,640 +1,419 0.03% 1,679,151
2007-11-01 2007-10-30 57.190 28,221 -835 0.03% 1,613,972
2007-10-31 2007-10-29 57.190 29,056 -250 0.03% 1,661,726
2007-10-30 2007-10-26 57.490 29,306 +1,670 0.03% 1,684,799
2007-10-29 2007-10-25 57.789 27,636 +2,505 0.03% 1,597,066
2007-10-25 2007-10-23 56.891 25,131 +1,669 0.03% 1,429,729
2007-10-24 2007-10-22 58.089 23,462 -3,339 0.02% 1,362,878
2007-10-23 2007-10-18 57.190 26,801 -3,340 0.03% 1,532,762
2007-10-22 2007-10-17 56.831 30,141 +3,841 0.03% 1,712,948
2007-10-18 2007-10-16 56.292 26,300 +1,670 0.03% 1,480,485
2007-10-17 2007-10-15 56.532 24,630 +835 0.03% 1,392,377
2007-10-15 2007-10-11 56.113 23,795 +1,669 0.02% 1,335,198
2007-10-11 2007-10-09 54.316 22,126 +2,839 0.02% 1,201,795
2007-10-10 2007-10-08 53.897 19,287 +2,338 0.02% 1,039,507
2007-10-09 2007-10-05 56.412 16,949 -3,006 0.02% 956,126
2007-10-08 2007-10-04 53.897 19,955 +1,670 0.02% 1,075,510
2007-10-05 2007-10-03 55.154 18,285 -835 0.02% 1,008,498
2007-10-04 2007-10-02 56.172 19,120 +16,699 0.02% 1,074,017
2007-09-25 2007-09-21 58.089 2,421 -585 0.00% 140,633
2007-09-21 2007-09-19 57.789 3,006 +501 0.00% 173,715
2007-09-20 2007-09-18 57.670 2,505 -250 0.00% 144,462
2007-09-19 2007-09-17 57.490 2,755 +1,670 0.00% 158,385
2007-09-18 2007-09-14 58.508 1,085 -1,670 0.00% 63,481
2007-09-17 2007-09-13 58.268 2,755 +1,670 0.00% 160,529
2007-09-11 2007-09-07 59.167 1,085 -1,670 0.00% 64,196
2007-09-10 2007-09-06 58.089 2,755 +2,505 0.00% 160,035
2007-09-07 2007-09-05 56.592 250 -919 0.00% 14,148
2007-09-05 2007-09-03 58.089 1,169 -501 0.00% 67,906
2007-09-04 2007-08-31 58.747 1,670 -417 0.00% 98,108
2007-09-03 2007-08-30 59.286 2,087 -3,591 0.00% 123,731
2007-08-31 2007-08-29 57.490 5,678 +3,841 0.01% 326,428
2007-08-22 2007-08-20 45.513 1,837 +84 0.00% 83,607
2007-08-20 2007-08-16 47.609 1,753 -835 0.00% 83,458
2007-08-15 2007-08-13 48.148 2,588 +1,503 0.00% 124,606
2007-08-02 2007-07-31 52.100 1,085 +417 0.00% 56,529
2007-07-13 2007-07-11 53.298 668 +668 0.00% 35,603
2007-06-26 2007-06-22 52.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top