History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 529,355 | +0 | 0.05% | 2,487,968 |
| 2025-10-13 | 2025-10-09 | 4.670 | 529,355 | +0 | 0.05% | 2,472,088 |
| 2025-10-10 | 2025-10-08 | 4.660 | 529,355 | +0 | 0.05% | 2,466,794 |
| 2025-10-09 | 2025-10-06 | 4.650 | 529,355 | +0 | 0.05% | 2,461,501 |
| 2025-10-08 | 2025-10-03 | 4.680 | 529,355 | +0 | 0.05% | 2,477,381 |
| 2025-10-06 | 2025-10-02 | 4.680 | 529,355 | +0 | 0.05% | 2,477,381 |
| 2025-10-03 | 2025-09-30 | 4.650 | 529,355 | +0 | 0.05% | 2,461,501 |
| 2025-10-02 | 2025-09-29 | 4.680 | 529,355 | +0 | 0.05% | 2,477,381 |
| 2025-09-30 | 2025-09-26 | 4.640 | 529,355 | +0 | 0.05% | 2,456,207 |
| 2025-09-29 | 2025-09-25 | 4.670 | 529,355 | +0 | 0.05% | 2,472,088 |
| 2025-09-26 | 2025-09-24 | 4.690 | 529,355 | +0 | 0.05% | 2,482,675 |
| 2025-09-25 | 2025-09-23 | 4.760 | 529,355 | +0 | 0.05% | 2,519,730 |
| 2025-09-24 | 2025-09-22 | 4.740 | 529,355 | +0 | 0.05% | 2,509,143 |
| 2025-09-23 | 2025-09-19 | 4.720 | 529,355 | +0 | 0.05% | 2,498,556 |
| 2025-09-22 | 2025-09-18 | 4.790 | 529,355 | +0 | 0.05% | 2,535,610 |
| 2025-09-19 | 2025-09-17 | 4.780 | 529,355 | +0 | 0.05% | 2,530,317 |
| 2025-09-18 | 2025-09-16 | 4.760 | 529,355 | +0 | 0.05% | 2,519,730 |
| 2025-09-17 | 2025-09-15 | 4.750 | 529,355 | +0 | 0.05% | 2,514,436 |
| 2025-09-16 | 2025-09-12 | 4.760 | 529,355 | +0 | 0.05% | 2,519,730 |
| 2025-09-15 | 2025-09-11 | 4.790 | 529,355 | +0 | 0.05% | 2,535,610 |
| 2025-09-12 | 2025-09-10 | 4.750 | 529,355 | +0 | 0.05% | 2,514,436 |
| 2025-09-11 | 2025-09-09 | 4.720 | 529,355 | +0 | 0.05% | 2,498,556 |
| 2025-09-10 | 2025-09-08 | 4.710 | 529,355 | +0 | 0.05% | 2,493,262 |
| 2025-09-09 | 2025-09-05 | 4.660 | 529,355 | +0 | 0.05% | 2,466,794 |
| 2025-09-08 | 2025-09-04 | 4.640 | 529,355 | +0 | 0.05% | 2,456,207 |
| 2025-09-05 | 2025-09-03 | 4.650 | 529,355 | +0 | 0.05% | 2,461,501 |
| 2025-09-04 | 2025-09-02 | 4.650 | 529,355 | +0 | 0.05% | 2,461,501 |
| 2025-09-03 | 2025-09-01 | 4.630 | 529,355 | +0 | 0.05% | 2,450,914 |
| 2025-09-02 | 2025-08-29 | 4.670 | 529,355 | +0 | 0.05% | 2,472,088 |
| 2025-09-01 | 2025-08-28 | 4.670 | 529,355 | +0 | 0.05% | 2,472,088 |
| 2025-08-29 | 2025-08-27 | 4.690 | 529,355 | +0 | 0.05% | 2,482,675 |
| 2025-08-28 | 2025-08-26 | 4.760 | 529,355 | +0 | 0.05% | 2,519,730 |
| 2025-08-27 | 2025-08-25 | 4.770 | 529,355 | +0 | 0.05% | 2,525,023 |
| 2025-08-26 | 2025-08-22 | 4.740 | 529,355 | +0 | 0.05% | 2,509,143 |
| 2025-08-25 | 2025-08-21 | 4.760 | 529,355 | +0 | 0.05% | 2,519,730 |
| 2025-08-22 | 2025-08-20 | 4.740 | 529,355 | +0 | 0.05% | 2,509,143 |
| 2025-08-21 | 2025-08-19 | 4.700 | 529,355 | +0 | 0.05% | 2,487,968 |
| 2025-08-20 | 2025-08-18 | 4.730 | 529,355 | +0 | 0.05% | 2,503,849 |
| 2025-08-19 | 2025-08-15 | 4.700 | 529,355 | +0 | 0.05% | 2,487,968 |
| 2025-08-18 | 2025-08-14 | 4.700 | 529,355 | +0 | 0.05% | 2,487,968 |
| 2025-08-15 | 2025-08-13 | 4.700 | 529,355 | +0 | 0.05% | 2,487,968 |
| 2025-08-14 | 2025-08-12 | 4.770 | 529,355 | +0 | 0.05% | 2,525,023 |
| 2025-08-13 | 2025-08-11 | 4.780 | 529,355 | +0 | 0.05% | 2,530,317 |
| 2025-08-12 | 2025-08-08 | 4.770 | 529,355 | +0 | 0.05% | 2,525,023 |
| 2025-08-11 | 2025-08-07 | 4.650 | 529,355 | +0 | 0.05% | 2,461,501 |
| 2025-08-08 | 2025-08-06 | 4.670 | 529,355 | +0 | 0.05% | 2,472,088 |
| 2025-08-07 | 2025-08-05 | 4.670 | 529,355 | +0 | 0.05% | 2,472,088 |
| 2025-08-06 | 2025-08-04 | 4.630 | 529,355 | -10,000 | 0.05% | 2,450,914 |
| 2025-07-04 | 2025-07-02 | 4.530 | 539,355 | -500 | 0.05% | 2,443,278 |
| 2025-03-10 | 2025-03-06 | 4.580 | 539,855 | +17,670 | 0.05% | 2,472,486 |
| 2025-02-28 | 2025-02-26 | 4.425 | 522,185 | +56,102 | 0.05% | 2,310,580 |
| 2025-02-21 | 2025-02-19 | 4.435 | 466,083 | +137,352 | 0.04% | 2,067,157 |
| 2024-11-11 | 2024-11-07 | 4.583 | 328,731 | +13,536 | 0.03% | 1,506,412 |
| 2024-10-07 | 2024-10-03 | 4.485 | 315,195 | -9,274 | 0.03% | 1,413,796 |
| 2024-10-03 | 2024-09-30 | 4.464 | 324,469 | -18,549 | 0.03% | 1,448,398 |
| 2024-09-27 | 2024-09-25 | 4.432 | 343,018 | -18,549 | 0.03% | 1,520,103 |
| 2024-04-16 | 2024-04-12 | 4.130 | 361,567 | +9,274 | 0.04% | 1,493,144 |
| 2024-03-05 | 2024-03-01 | 4.532 | 352,293 | +12,803 | 0.03% | 1,596,430 |
| 2024-02-28 | 2024-02-26 | 4.599 | 339,490 | -13,406 | 0.03% | 1,561,204 |
| 2023-12-27 | 2023-12-21 | 4.498 | 352,896 | -5,363 | 0.04% | 1,587,317 |
| 2023-12-01 | 2023-11-29 | 4.375 | 358,259 | +28,600 | 0.04% | 1,567,345 |
| 2023-11-06 | 2023-11-02 | 4.916 | 329,659 | +13,769 | 0.03% | 1,620,564 |
| 2023-10-11 | 2023-10-09 | 4.764 | 315,890 | -9,421 | 0.03% | 1,504,926 |
| 2023-10-05 | 2023-10-03 | 4.624 | 325,311 | +4,282 | 0.03% | 1,504,226 |
| 2023-09-18 | 2023-09-14 | 4.776 | 321,029 | +23,980 | 0.03% | 1,533,158 |
| 2023-09-06 | 2023-09-04 | 4.986 | 297,049 | +17,128 | 0.03% | 1,481,069 |
| 2023-08-18 | 2023-08-16 | 5.325 | 279,921 | +25,692 | 0.03% | 1,490,457 |
| 2023-06-01 | 2023-05-30 | 5.441 | 254,229 | -34,256 | 0.03% | 1,383,344 |
| 2023-03-06 | 2023-03-02 | 6.329 | 288,485 | +7,983 | 0.03% | 1,825,745 |
| 2023-02-17 | 2023-02-15 | 6.245 | 280,502 | -8,328 | 0.03% | 1,751,643 |
| 2023-02-08 | 2023-02-06 | 6.281 | 288,830 | +9,160 | 0.03% | 1,814,054 |
| 2023-02-03 | 2023-02-01 | 6.377 | 279,670 | -8,327 | 0.03% | 1,783,392 |
| 2023-01-17 | 2023-01-13 | 6.125 | 287,997 | -8,327 | 0.03% | 1,763,861 |
| 2023-01-16 | 2023-01-12 | 6.089 | 296,324 | +8,327 | 0.03% | 1,804,185 |
| 2023-01-12 | 2023-01-10 | 6.197 | 287,997 | -8,327 | 0.03% | 1,784,613 |
| 2023-01-11 | 2023-01-09 | 6.125 | 296,324 | -8,327 | 0.03% | 1,814,861 |
| 2022-12-28 | 2022-12-22 | 5.584 | 304,651 | -12,491 | 0.03% | 1,701,226 |
| 2022-12-23 | 2022-12-21 | 5.560 | 317,142 | -12,907 | 0.03% | 1,763,360 |
| 2022-12-22 | 2022-12-20 | 5.512 | 330,049 | -3,747 | 0.04% | 1,819,271 |
| 2022-12-14 | 2022-12-12 | 5.452 | 333,796 | -22,483 | 0.04% | 1,819,882 |
| 2022-12-13 | 2022-12-09 | 5.320 | 356,279 | -2,498 | 0.04% | 1,895,397 |
| 2022-12-12 | 2022-12-08 | 5.416 | 358,777 | +33,308 | 0.04% | 1,943,155 |
| 2022-12-09 | 2022-12-07 | 5.080 | 325,469 | +24,982 | 0.04% | 1,653,318 |
| 2022-11-07 | 2022-11-03 | 4.982 | 300,487 | +11,471 | 0.03% | 1,496,959 |
| 2022-10-13 | 2022-10-11 | 5.219 | 289,016 | -24,027 | 0.03% | 1,508,376 |
| 2022-09-22 | 2022-09-20 | 5.256 | 313,043 | +24,027 | 0.04% | 1,645,498 |
| 2022-08-24 | 2022-08-22 | 5.119 | 289,016 | -22,025 | 0.03% | 1,479,507 |
| 2022-08-15 | 2022-08-11 | 5.207 | 311,041 | -22,025 | 0.04% | 1,619,441 |
| 2022-07-13 | 2022-07-11 | 5.144 | 333,066 | +801 | 0.04% | 1,713,321 |
| 2022-07-07 | 2022-07-05 | 5.219 | 332,265 | -4,005 | 0.04% | 1,734,092 |
| 2022-05-12 | 2022-05-10 | 5.094 | 336,270 | +1,201 | 0.04% | 1,713,009 |
| 2022-03-07 | 2022-03-03 | 5.619 | 335,069 | +11,195 | 0.04% | 1,882,750 |
| 2022-02-23 | 2022-02-21 | 5.813 | 323,874 | +387 | 0.04% | 1,882,598 |
| 2021-12-30 | 2021-12-28 | 5.361 | 323,487 | +387 | 0.04% | 1,734,100 |
| 2021-12-28 | 2021-12-22 | 5.335 | 323,100 | +387 | 0.04% | 1,723,678 |
| 2021-11-08 | 2021-11-04 | 6.020 | 322,713 | +11,091 | 0.04% | 1,942,614 |
| 2021-10-28 | 2021-10-26 | 6.087 | 311,622 | +3,738 | 0.04% | 1,896,693 |
| 2021-09-15 | 2021-09-13 | 6.127 | 307,884 | +41,489 | 0.04% | 1,886,297 |
| 2021-09-14 | 2021-09-10 | 6.180 | 266,395 | +108,022 | 0.03% | 1,646,363 |
| 2021-06-22 | 2021-06-18 | 6.421 | 158,373 | -8,223 | 0.02% | 1,016,904 |
| 2021-05-14 | 2021-05-12 | 6.153 | 166,596 | +1,495 | 0.02% | 1,025,132 |
| 2021-03-05 | 2021-03-03 | 6.844 | 165,101 | +2,171 | 0.02% | 1,129,900 |
| 2021-03-04 | 2021-03-02 | 6.816 | 162,930 | +1,089 | 0.02% | 1,110,556 |
| 2021-03-03 | 2021-03-01 | 6.926 | 161,841 | -726 | 0.02% | 1,120,961 |
| 2021-03-01 | 2021-02-25 | 6.940 | 162,567 | -2,905 | 0.02% | 1,128,228 |
| 2021-02-25 | 2021-02-23 | 6.252 | 165,472 | -5,810 | 0.02% | 1,034,462 |
| 2021-01-26 | 2021-01-22 | 5.894 | 171,282 | +2,179 | 0.02% | 1,009,461 |
| 2021-01-21 | 2021-01-19 | 5.907 | 169,103 | -10,893 | 0.02% | 998,947 |
| 2021-01-15 | 2021-01-13 | 5.866 | 179,996 | +10,893 | 0.02% | 1,055,860 |
| 2020-12-01 | 2020-11-27 | 5.976 | 169,103 | -726 | 0.02% | 1,010,590 |
| 2020-11-10 | 2020-11-06 | 6.049 | 169,829 | +5,910 | 0.02% | 1,027,296 |
| 2020-09-30 | 2020-09-28 | 5.878 | 163,919 | -701 | 0.02% | 963,484 |
| 2020-09-04 | 2020-09-02 | 6.049 | 164,620 | +351 | 0.02% | 995,787 |
| 2020-09-03 | 2020-09-01 | 6.006 | 164,269 | +701 | 0.02% | 986,633 |
| 2020-08-19 | 2020-08-17 | 6.020 | 163,568 | -12,617 | 0.02% | 984,756 |
| 2020-06-23 | 2020-06-19 | 6.135 | 176,185 | +1,402 | 0.02% | 1,080,825 |
| 2020-06-12 | 2020-06-10 | 6.605 | 174,783 | +7,009 | 0.02% | 1,154,511 |
| 2020-05-25 | 2020-05-21 | 6.249 | 167,774 | -4,206 | 0.02% | 1,048,375 |
| 2020-05-19 | 2020-05-15 | 6.234 | 171,980 | +4,206 | 0.02% | 1,072,204 |
| 2020-04-09 | 2020-04-07 | 7.262 | 167,774 | +224 | 0.02% | 1,218,317 |
| 2020-03-19 | 2020-03-17 | 6.648 | 167,550 | -4,556 | 0.02% | 1,113,905 |
| 2020-03-10 | 2020-03-06 | 7.604 | 172,106 | +7,009 | 0.02% | 1,308,703 |
| 2020-03-03 | 2020-02-28 | 7.847 | 165,097 | +7,009 | 0.02% | 1,295,448 |
| 2020-02-28 | 2020-02-26 | 8.455 | 158,088 | +3,905 | 0.02% | 1,336,618 |
| 2020-02-20 | 2020-02-18 | 8.733 | 154,183 | +3,077 | 0.02% | 1,346,454 |
| 2020-02-17 | 2020-02-13 | 8.704 | 151,106 | +3,418 | 0.02% | 1,315,162 |
| 2020-01-23 | 2020-01-21 | 9.055 | 147,688 | +6,836 | 0.02% | 1,337,262 |
| 2020-01-22 | 2020-01-20 | 9.303 | 140,852 | -6,836 | 0.02% | 1,310,390 |
| 2020-01-21 | 2020-01-17 | 9.025 | 147,688 | +6,836 | 0.02% | 1,332,941 |
| 2019-12-20 | 2019-12-18 | 9.186 | 140,852 | -12,989 | 0.02% | 1,293,908 |
| 2019-12-18 | 2019-12-16 | 8.630 | 153,841 | +252 | 0.02% | 1,327,714 |
| 2019-12-16 | 2019-12-12 | 8.762 | 153,589 | -4,102 | 0.02% | 1,345,760 |
| 2019-12-10 | 2019-12-06 | 8.821 | 157,691 | -6,836 | 0.02% | 1,390,929 |
| 2019-12-09 | 2019-12-05 | 8.645 | 164,527 | -6,836 | 0.02% | 1,422,346 |
| 2019-12-05 | 2019-12-03 | 8.323 | 171,363 | +6,836 | 0.02% | 1,426,297 |
| 2019-12-04 | 2019-12-02 | 8.572 | 164,527 | +13,672 | 0.02% | 1,410,313 |
| 2019-11-25 | 2019-11-21 | 9.025 | 150,855 | +10,255 | 0.02% | 1,361,525 |
| 2019-11-13 | 2019-11-11 | 9.654 | 140,600 | +13,672 | 0.02% | 1,357,406 |
| 2019-11-07 | 2019-11-05 | 10.629 | 126,928 | +3,776 | 0.02% | 1,349,091 |
| 2019-11-06 | 2019-11-04 | 10.584 | 123,152 | -6,633 | 0.02% | 1,303,387 |
| 2019-10-17 | 2019-10-15 | 10.372 | 129,785 | -9,950 | 0.02% | 1,346,194 |
| 2019-10-14 | 2019-10-10 | 10.071 | 139,735 | +9,950 | 0.02% | 1,407,267 |
| 2019-10-09 | 2019-10-04 | 10.312 | 129,785 | -9,950 | 0.02% | 1,338,367 |
| 2019-09-26 | 2019-09-24 | 10.192 | 139,735 | +9,950 | 0.02% | 1,424,120 |
| 2019-09-25 | 2019-09-23 | 10.433 | 129,785 | +6,633 | 0.02% | 1,354,021 |
| 2019-08-22 | 2019-08-20 | 11.096 | 123,152 | -3,317 | 0.02% | 1,366,514 |
| 2019-08-19 | 2019-08-15 | 10.704 | 126,469 | -10,281 | 0.02% | 1,353,746 |
| 2019-08-15 | 2019-08-13 | 10.478 | 136,750 | +13,266 | 0.02% | 1,432,870 |
| 2019-08-08 | 2019-08-06 | 10.674 | 123,484 | +995 | 0.02% | 1,318,071 |
| 2019-07-05 | 2019-07-03 | 11.141 | 122,489 | -3,316 | 0.02% | 1,364,697 |
| 2019-06-19 | 2019-06-17 | 11.126 | 125,805 | +995 | 0.02% | 1,399,745 |
| 2019-06-04 | 2019-05-31 | 11.609 | 124,810 | +6,632 | 0.02% | 1,448,888 |
| 2019-05-22 | 2019-05-20 | 11.910 | 118,178 | +6,633 | 0.02% | 1,407,533 |
| 2019-05-09 | 2019-05-07 | 12.393 | 111,545 | +1,327 | 0.01% | 1,382,346 |
| 2019-05-08 | 2019-05-06 | 12.182 | 110,218 | -1,327 | 0.01% | 1,342,637 |
| 2019-05-07 | 2019-05-03 | 12.317 | 111,545 | +3,317 | 0.01% | 1,373,937 |
| 2019-04-12 | 2019-04-10 | 12.664 | 108,228 | +6,633 | 0.01% | 1,370,609 |
| 2019-04-11 | 2019-04-09 | 12.815 | 101,595 | +6,633 | 0.01% | 1,301,925 |
| 2019-04-10 | 2019-04-08 | 12.830 | 94,962 | +995 | 0.01% | 1,218,356 |
| 2019-03-27 | 2019-03-25 | 12.634 | 93,967 | +148 | 0.01% | 1,187,173 |
| 2019-02-14 | 2019-02-12 | 14.814 | 93,819 | +1,776 | 0.01% | 1,389,829 |
| 2019-01-15 | 2019-01-11 | 12.985 | 92,043 | -6,507 | 0.01% | 1,195,201 |
| 2019-01-14 | 2019-01-10 | 12.816 | 98,550 | +6,507 | 0.01% | 1,263,038 |
| 2018-12-14 | 2018-12-12 | 14.245 | 92,043 | +163 | 0.01% | 1,311,185 |
| 2018-11-13 | 2018-11-09 | 15.552 | 91,880 | -7,809 | 0.01% | 1,428,878 |
| 2018-11-12 | 2018-11-08 | 15.459 | 99,689 | +7,809 | 0.01% | 1,541,128 |
| 2018-11-09 | 2018-11-07 | 15.859 | 91,880 | -1,953 | 0.01% | 1,457,116 |
| 2018-11-06 | 2018-11-02 | 16.866 | 93,833 | -48,154 | 0.01% | 1,582,541 |
| 2018-11-05 | 2018-11-01 | 17.054 | 141,987 | -16,064 | 0.02% | 2,421,439 |
| 2018-10-23 | 2018-10-19 | 16.457 | 158,051 | -3,184 | 0.02% | 2,601,080 |
| 2018-10-22 | 2018-10-18 | 16.332 | 161,235 | -3,184 | 0.02% | 2,633,224 |
| 2018-10-11 | 2018-10-09 | 16.489 | 164,419 | -4,457 | 0.02% | 2,711,043 |
| 2018-09-28 | 2018-09-26 | 15.892 | 168,876 | -6,368 | 0.02% | 2,683,760 |
| 2018-09-26 | 2018-09-21 | 15.860 | 175,244 | -22,288 | 0.02% | 2,779,455 |
| 2018-09-24 | 2018-09-20 | 15.672 | 197,532 | +12,736 | 0.03% | 3,095,731 |
| 2018-09-20 | 2018-09-18 | 14.777 | 184,796 | +6,368 | 0.03% | 2,730,721 |
| 2018-09-18 | 2018-09-14 | 13.599 | 178,428 | -6,368 | 0.02% | 2,426,476 |
| 2018-09-14 | 2018-09-12 | 13.411 | 184,796 | -6,368 | 0.03% | 2,478,253 |
| 2018-09-03 | 2018-08-30 | 12.531 | 191,164 | -12,736 | 0.03% | 2,395,544 |
| 2018-08-20 | 2018-08-16 | 12.217 | 203,900 | +6,368 | 0.03% | 2,491,105 |
| 2018-08-16 | 2018-08-14 | 12.406 | 197,532 | +6,368 | 0.03% | 2,450,528 |
| 2018-07-04 | 2018-06-29 | 12.720 | 191,164 | -12,736 | 0.03% | 2,431,567 |
| 2018-06-25 | 2018-06-21 | 12.955 | 203,900 | -3,821 | 0.03% | 2,641,596 |
| 2018-06-22 | 2018-06-20 | 12.940 | 207,721 | -637 | 0.03% | 2,687,836 |
| 2018-05-29 | 2018-05-25 | 13.081 | 208,358 | -12,736 | 0.03% | 2,725,526 |
| 2018-05-03 | 2018-04-30 | 13.065 | 221,094 | -19,104 | 0.03% | 2,888,653 |
| 2018-04-26 | 2018-04-24 | 13.050 | 240,198 | -6,368 | 0.03% | 3,134,480 |
| 2018-04-23 | 2018-04-19 | 12.940 | 246,566 | -6,368 | 0.03% | 3,190,477 |
| 2018-04-13 | 2018-04-11 | 12.814 | 252,934 | +149 | 0.04% | 3,241,101 |
| 2018-04-09 | 2018-04-04 | 12.688 | 252,785 | +6,368 | 0.04% | 3,207,435 |
| 2018-03-16 | 2018-03-14 | 13.474 | 246,417 | -6,368 | 0.03% | 3,320,115 |
| 2018-03-09 | 2018-03-07 | 13.207 | 252,785 | -6,368 | 0.04% | 3,338,431 |
| 2018-03-08 | 2018-03-06 | 13.097 | 259,153 | +3,821 | 0.04% | 3,394,044 |
| 2018-02-28 | 2018-02-26 | 14.234 | 255,332 | +5,181 | 0.04% | 3,634,270 |
| 2018-02-01 | 2018-01-30 | 14.554 | 250,151 | +6,239 | 0.04% | 3,640,718 |
| 2018-01-23 | 2018-01-19 | 14.778 | 243,912 | -9,982 | 0.03% | 3,604,650 |
| 2017-12-27 | 2017-12-21 | 15.227 | 253,894 | -6,239 | 0.04% | 3,866,117 |
| 2017-12-19 | 2017-12-15 | 14.955 | 260,133 | +6 | 0.04% | 3,890,237 |
| 2017-12-05 | 2017-12-01 | 14.891 | 260,127 | -3,744 | 0.04% | 3,873,470 |
| 2017-11-08 | 2017-11-06 | 16.191 | 263,871 | +8,913 | 0.04% | 4,272,313 |
| 2017-09-18 | 2017-09-14 | 15.461 | 254,958 | +6,028 | 0.04% | 3,941,905 |
| 2017-09-11 | 2017-09-07 | 15.760 | 248,930 | +1,809 | 0.04% | 3,923,037 |
| 2017-09-08 | 2017-09-06 | 16.042 | 247,121 | +6,028 | 0.04% | 3,964,220 |
| 2017-09-07 | 2017-09-05 | 16.108 | 241,093 | +3,014 | 0.04% | 3,883,519 |
| 2017-09-01 | 2017-08-30 | 15.992 | 238,079 | +12,056 | 0.04% | 3,807,323 |
| 2017-07-10 | 2017-07-06 | 16.788 | 226,023 | +3,014 | 0.03% | 3,794,501 |
| 2017-06-26 | 2017-06-22 | 17.087 | 223,009 | +6,028 | 0.03% | 3,810,493 |
| 2017-06-21 | 2017-06-19 | 16.888 | 216,981 | -1,206 | 0.03% | 3,664,300 |
| 2017-06-14 | 2017-06-12 | 17.087 | 218,187 | +9,042 | 0.03% | 3,728,101 |
| 2017-05-26 | 2017-05-24 | 17.651 | 209,145 | +2,110 | 0.03% | 3,691,566 |
| 2017-05-11 | 2017-05-09 | 17.618 | 207,035 | +2,110 | 0.03% | 3,647,454 |
| 2017-05-05 | 2017-05-02 | 17.684 | 204,925 | +4,823 | 0.03% | 3,623,879 |
| 2017-05-04 | 2017-04-28 | 18.082 | 200,102 | -3,014 | 0.03% | 3,618,258 |
| 2017-04-19 | 2017-04-13 | 16.854 | 203,116 | +20,495 | 0.03% | 3,423,414 |
| 2017-04-12 | 2017-04-10 | 16.788 | 182,621 | +154 | 0.03% | 3,065,863 |
| 2017-04-11 | 2017-04-07 | 16.854 | 182,467 | -1,205 | 0.03% | 3,075,386 |
| 2017-04-05 | 2017-03-31 | 16.622 | 183,672 | -6,028 | 0.03% | 3,053,038 |
| 2017-04-03 | 2017-03-30 | 16.788 | 189,700 | -6,028 | 0.03% | 3,184,706 |
| 2017-03-30 | 2017-03-28 | 16.523 | 195,728 | +6,028 | 0.03% | 3,233,954 |
| 2017-03-29 | 2017-03-27 | 16.539 | 189,700 | +6,028 | 0.03% | 3,137,502 |
| 2017-03-28 | 2017-03-24 | 16.655 | 183,672 | +6,028 | 0.03% | 3,059,132 |
| 2017-03-23 | 2017-03-21 | 16.921 | 177,644 | +1,205 | 0.03% | 3,005,884 |
| 2017-03-22 | 2017-03-20 | 17.020 | 176,439 | -6,028 | 0.03% | 3,003,057 |
| 2017-03-21 | 2017-03-17 | 16.539 | 182,467 | -3,014 | 0.03% | 3,017,874 |
| 2017-03-16 | 2017-03-14 | 16.572 | 185,481 | +3,014 | 0.03% | 3,073,877 |
| 2017-03-15 | 2017-03-13 | 16.622 | 182,467 | -3,014 | 0.03% | 3,033,008 |
| 2017-03-14 | 2017-03-10 | 16.622 | 185,481 | +3,014 | 0.03% | 3,083,108 |
| 2017-03-13 | 2017-03-09 | 16.622 | 182,467 | +6,028 | 0.03% | 3,033,008 |
| 2017-03-08 | 2017-03-06 | 16.821 | 176,439 | +3,014 | 0.03% | 2,967,933 |
| 2017-03-06 | 2017-03-02 | 16.921 | 173,425 | +2,412 | 0.03% | 2,934,495 |
| 2017-03-01 | 2017-02-27 | 17.876 | 171,013 | +4,380 | 0.03% | 3,057,104 |
| 2017-02-23 | 2017-02-21 | 18.047 | 166,633 | +1,763 | 0.03% | 3,007,174 |
| 2017-02-21 | 2017-02-17 | 18.047 | 164,870 | -5,287 | 0.03% | 2,975,358 |
| 2017-02-15 | 2017-02-13 | 18.728 | 170,157 | +11,748 | 0.03% | 3,186,649 |
| 2017-02-14 | 2017-02-10 | 18.626 | 158,409 | -5,874 | 0.02% | 2,950,454 |
| 2017-02-03 | 2017-02-01 | 17.876 | 164,283 | -5,874 | 0.03% | 2,936,795 |
| 2017-02-01 | 2017-01-25 | 18.319 | 170,157 | -5,873 | 0.03% | 3,117,122 |
| 2017-01-16 | 2017-01-12 | 18.319 | 176,030 | -1,175 | 0.03% | 3,224,710 |
| 2017-01-05 | 2017-01-03 | 18.013 | 177,205 | -1,762 | 0.03% | 3,191,930 |
| 2016-12-16 | 2016-12-14 | 17.910 | 178,967 | +185 | 0.03% | 3,205,387 |
| 2016-12-12 | 2016-12-08 | 17.740 | 178,782 | +2,937 | 0.03% | 3,171,635 |
| 2016-12-09 | 2016-12-07 | 17.910 | 175,845 | +2,349 | 0.03% | 3,149,470 |
| 2016-12-05 | 2016-12-01 | 18.421 | 173,496 | +3,231 | 0.03% | 3,196,012 |
| 2016-11-07 | 2016-11-03 | 19.990 | 170,265 | +4,954 | 0.03% | 3,403,672 |
| 2016-11-04 | 2016-11-02 | 20.061 | 165,311 | +2,852 | 0.03% | 3,316,235 |
| 2016-11-03 | 2016-11-01 | 20.341 | 162,459 | +2,281 | 0.03% | 3,304,603 |
| 2016-10-28 | 2016-10-26 | 20.937 | 160,178 | +2,851 | 0.03% | 3,353,704 |
| 2016-10-20 | 2016-10-18 | 21.498 | 157,327 | +2,566 | 0.03% | 3,382,293 |
| 2016-10-13 | 2016-10-11 | 22.165 | 154,761 | +2,852 | 0.03% | 3,430,252 |
| 2016-09-26 | 2016-09-22 | 22.340 | 151,909 | +2,851 | 0.02% | 3,393,676 |
| 2016-09-14 | 2016-09-12 | 22.130 | 149,058 | +2,852 | 0.02% | 3,298,619 |
| 2016-09-09 | 2016-09-07 | 22.305 | 146,206 | +32,220 | 0.02% | 3,261,143 |
| 2016-09-07 | 2016-09-05 | 22.831 | 113,986 | -2,851 | 0.02% | 2,602,435 |
| 2016-09-06 | 2016-09-02 | 22.025 | 116,837 | +36,212 | 0.02% | 2,573,283 |
| 2016-09-05 | 2016-09-01 | 22.551 | 80,625 | +10,265 | 0.01% | 1,818,144 |
| 2016-06-03 | 2016-06-01 | 22.796 | 70,360 | -2,852 | 0.01% | 1,603,935 |
| 2016-05-05 | 2016-05-03 | 22.305 | 73,212 | -2,566 | 0.01% | 1,633,003 |
| 2016-04-14 | 2016-04-12 | 22.901 | 75,778 | -1,711 | 0.01% | 1,735,417 |
| 2016-04-07 | 2016-04-05 | 22.796 | 77,489 | -1,710 | 0.01% | 1,766,448 |
| 2016-04-06 | 2016-04-01 | 22.761 | 79,199 | -1,711 | 0.01% | 1,802,652 |
| 2016-04-05 | 2016-03-31 | 22.621 | 80,910 | +192 | 0.01% | 1,830,246 |
| 2016-03-29 | 2016-03-23 | 22.831 | 80,718 | +1,996 | 0.01% | 1,842,888 |
| 2016-03-18 | 2016-03-16 | 22.480 | 78,722 | -1,711 | 0.01% | 1,769,708 |
| 2016-03-09 | 2016-03-07 | 21.814 | 80,433 | +1,711 | 0.01% | 1,754,576 |
| 2016-03-04 | 2016-03-02 | 22.726 | 78,722 | -1,711 | 0.01% | 1,789,034 |
| 2016-02-23 | 2016-02-19 | 21.744 | 80,433 | +1,711 | 0.01% | 1,748,934 |
| 2016-02-22 | 2016-02-18 | 21.428 | 78,722 | +2,281 | 0.01% | 1,686,882 |
| 2016-02-18 | 2016-02-16 | 21.516 | 76,441 | +1,683 | 0.01% | 1,644,737 |
| 2016-02-03 | 2016-02-01 | 21.875 | 74,758 | -1,673 | 0.01% | 1,635,333 |
| 2016-01-29 | 2016-01-27 | 20.799 | 76,431 | +1,673 | 0.01% | 1,589,704 |
| 2016-01-27 | 2016-01-25 | 21.014 | 74,758 | +2,789 | 0.01% | 1,570,992 |
| 2016-01-22 | 2016-01-20 | 19.723 | 71,969 | -2,789 | 0.01% | 1,419,472 |
| 2015-12-22 | 2015-12-18 | 21.445 | 74,758 | +4 | 0.01% | 1,603,163 |
| 2015-11-19 | 2015-11-17 | 22.126 | 74,754 | +5,577 | 0.01% | 1,654,011 |
| 2015-11-16 | 2015-11-12 | 22.269 | 69,177 | +5,577 | 0.01% | 1,540,537 |
| 2015-11-13 | 2015-11-11 | 22.162 | 63,600 | +11,154 | 0.01% | 1,409,498 |
| 2015-11-11 | 2015-11-09 | 23.702 | 52,446 | +13,943 | 0.01% | 1,243,052 |
| 2015-11-10 | 2015-11-06 | 23.849 | 38,503 | +2,073 | 0.01% | 918,249 |
| 2015-11-04 | 2015-11-02 | 24.070 | 36,430 | +1,631 | 0.01% | 876,855 |
| 2015-10-28 | 2015-10-26 | 26.572 | 34,799 | +543 | 0.01% | 924,687 |
| 2015-10-22 | 2015-10-19 | 25.652 | 34,256 | -1,358 | 0.01% | 878,740 |
| 2015-10-19 | 2015-10-15 | 25.211 | 35,614 | +1,358 | 0.01% | 897,847 |
| 2015-10-02 | 2015-09-29 | 27.051 | 34,256 | +8,379 | 0.01% | 926,648 |
| 2015-09-08 | 2015-09-04 | 26.241 | 25,877 | -18,476 | 0.00% | 679,038 |
| 2015-08-26 | 2015-08-24 | 23.481 | 44,353 | -1,087 | 0.01% | 1,041,441 |
| 2015-08-04 | 2015-07-31 | 29.185 | 45,440 | -1,087 | 0.01% | 1,326,180 |
| 2015-08-03 | 2015-07-30 | 28.596 | 46,527 | -2,174 | 0.01% | 1,330,506 |
| 2015-07-29 | 2015-07-27 | 28.707 | 48,701 | -1,086 | 0.01% | 1,398,052 |
| 2015-07-28 | 2015-07-24 | 28.412 | 49,787 | -1,087 | 0.01% | 1,414,569 |
| 2015-07-21 | 2015-07-17 | 27.824 | 50,874 | -2,174 | 0.01% | 1,415,496 |
| 2015-07-15 | 2015-07-13 | 26.609 | 53,048 | -1,087 | 0.01% | 1,411,556 |
| 2015-07-09 | 2015-07-07 | 25.910 | 54,135 | -3,260 | 0.01% | 1,402,625 |
| 2015-07-08 | 2015-07-06 | 23.186 | 57,395 | +6,521 | 0.01% | 1,330,778 |
| 2015-06-25 | 2015-06-23 | 25.211 | 50,874 | +1,087 | 0.01% | 1,282,559 |
| 2015-06-24 | 2015-06-22 | 26.131 | 49,787 | -2,174 | 0.01% | 1,300,964 |
| 2015-06-23 | 2015-06-19 | 26.315 | 51,961 | -2,174 | 0.01% | 1,367,333 |
| 2015-06-10 | 2015-06-08 | 24.327 | 54,135 | +5,434 | 0.01% | 1,316,954 |
| 2015-06-04 | 2015-06-02 | 24.106 | 48,701 | +1,087 | 0.01% | 1,174,005 |
| 2015-06-03 | 2015-06-01 | 24.474 | 47,614 | -1,087 | 0.01% | 1,165,325 |
| 2015-05-19 | 2015-05-15 | 24.401 | 48,701 | +1,087 | 0.01% | 1,188,344 |
| 2015-05-15 | 2015-05-13 | 23.959 | 47,614 | +1,087 | 0.01% | 1,140,792 |
| 2015-05-11 | 2015-05-07 | 26.462 | 46,527 | -1,087 | 0.01% | 1,231,189 |
| 2015-04-28 | 2015-04-24 | 25.468 | 47,614 | -1,087 | 0.01% | 1,212,639 |
| 2015-04-23 | 2015-04-21 | 25.211 | 48,701 | -2,173 | 0.01% | 1,227,777 |
| 2015-04-22 | 2015-04-20 | 24.327 | 50,874 | +1,087 | 0.01% | 1,237,623 |
| 2015-04-21 | 2015-04-17 | 24.879 | 49,787 | -1,631 | 0.01% | 1,238,664 |
| 2015-04-20 | 2015-04-16 | 25.284 | 51,418 | +5,213 | 0.01% | 1,300,058 |
| 2015-04-17 | 2015-04-15 | 26.278 | 46,205 | -271 | 0.01% | 1,214,166 |
| 2015-04-16 | 2015-04-14 | 26.131 | 46,476 | +1,630 | 0.01% | 1,214,445 |
| 2015-04-15 | 2015-04-13 | 27.051 | 44,846 | +1,630 | 0.01% | 1,213,115 |
| 2015-04-14 | 2015-04-10 | 27.529 | 43,216 | +1,359 | 0.01% | 1,189,699 |
| 2015-04-13 | 2015-04-09 | 28.155 | 41,857 | -1,631 | 0.01% | 1,178,475 |
| 2015-04-10 | 2015-04-08 | 28.192 | 43,488 | -1,358 | 0.01% | 1,225,996 |
| 2015-04-09 | 2015-04-02 | 27.456 | 44,846 | +2,989 | 0.01% | 1,231,270 |
| 2015-03-31 | 2015-03-27 | 27.603 | 41,857 | -1,631 | 0.01% | 1,155,368 |
| 2015-03-30 | 2015-03-26 | 27.640 | 43,488 | +1,631 | 0.01% | 1,201,988 |
| 2015-03-09 | 2015-03-05 | 28.044 | 41,857 | -2,717 | 0.01% | 1,173,854 |
| 2015-03-04 | 2015-03-02 | 28.735 | 44,574 | +785 | 0.01% | 1,280,826 |
| 2015-03-03 | 2015-02-27 | 28.997 | 43,789 | -2,135 | 0.01% | 1,269,753 |
| 2015-02-27 | 2015-02-25 | 28.435 | 45,924 | -3,885 | 0.01% | 1,305,854 |
| 2015-02-26 | 2015-02-24 | 27.611 | 49,809 | -4,805 | 0.01% | 1,375,272 |
| 2015-02-25 | 2015-02-23 | 26.599 | 54,614 | -2,135 | 0.01% | 1,452,699 |
| 2015-02-24 | 2015-02-18 | 26.037 | 56,749 | +1,602 | 0.01% | 1,477,598 |
| 2015-02-17 | 2015-02-13 | 24.988 | 55,147 | +1,601 | 0.01% | 1,378,037 |
| 2015-02-12 | 2015-02-10 | 25.363 | 53,546 | -1,068 | 0.01% | 1,358,091 |
| 2015-02-05 | 2015-02-03 | 25.550 | 54,614 | +1,602 | 0.01% | 1,395,409 |
| 2015-02-04 | 2015-02-02 | 25.850 | 53,012 | -7,207 | 0.01% | 1,370,366 |
| 2015-01-30 | 2015-01-28 | 25.288 | 60,219 | -2,669 | 0.01% | 1,522,827 |
| 2015-01-19 | 2015-01-15 | 24.839 | 62,888 | -2,669 | 0.01% | 1,562,048 |
| 2015-01-08 | 2015-01-06 | 23.340 | 65,557 | -81,145 | 0.01% | 1,530,102 |
| 2015-01-07 | 2015-01-05 | 23.415 | 146,702 | -130,793 | 0.03% | 3,435,020 |
| 2014-12-30 | 2014-12-24 | 24.314 | 277,495 | -2,135 | 0.05% | 6,747,036 |
| 2014-12-22 | 2014-12-18 | 23.115 | 279,630 | -534 | 0.05% | 6,463,713 |
| 2014-12-19 | 2014-12-17 | 22.328 | 280,164 | +65 | 0.05% | 6,255,640 |
| 2014-12-17 | 2014-12-15 | 23.640 | 280,099 | -4,004 | 0.05% | 6,621,465 |
| 2014-11-21 | 2014-11-19 | 20.343 | 284,103 | -1,602 | 0.05% | 5,779,481 |
| 2014-11-12 | 2014-11-10 | 20.418 | 285,705 | -1,334 | 0.05% | 5,833,477 |
| 2014-11-10 | 2014-11-06 | 20.477 | 287,039 | -39,003 | 0.05% | 5,877,697 |
| 2014-10-31 | 2014-10-29 | 18.467 | 326,042 | +6,329 | 0.06% | 6,021,088 |
| 2014-10-16 | 2014-10-14 | 19.150 | 319,713 | -10,284 | 0.06% | 6,122,435 |
| 2014-10-14 | 2014-10-10 | 19.453 | 329,997 | +1,318 | 0.06% | 6,419,480 |
| 2014-09-30 | 2014-09-26 | 20.818 | 328,679 | -527 | 0.06% | 6,842,531 |
| 2014-09-19 | 2014-09-17 | 20.060 | 329,206 | +1,582 | 0.06% | 6,603,830 |
| 2014-09-16 | 2014-09-12 | 20.439 | 327,624 | +1,582 | 0.06% | 6,696,332 |
| 2014-09-12 | 2014-09-10 | 20.667 | 326,042 | +1,055 | 0.06% | 6,738,179 |
| 2014-09-10 | 2014-09-05 | 20.401 | 324,987 | +2,637 | 0.06% | 6,630,110 |
| 2014-09-08 | 2014-09-04 | 21.235 | 322,350 | +1,583 | 0.06% | 6,845,232 |
| 2014-09-05 | 2014-09-03 | 22.335 | 320,767 | -4,220 | 0.06% | 7,164,361 |
| 2014-09-01 | 2014-08-28 | 21.880 | 324,987 | -1,582 | 0.06% | 7,110,732 |
| 2014-08-27 | 2014-08-25 | 22.335 | 326,569 | -15,823 | 0.06% | 7,293,949 |
| 2014-08-12 | 2014-08-08 | 20.894 | 342,392 | -2,637 | 0.06% | 7,153,980 |
| 2014-08-08 | 2014-08-06 | 20.515 | 345,029 | +15,823 | 0.06% | 7,078,241 |
| 2014-08-07 | 2014-08-05 | 20.591 | 329,206 | +21,097 | 0.06% | 6,778,601 |
| 2014-08-06 | 2014-08-04 | 19.605 | 308,109 | -19,515 | 0.06% | 6,040,424 |
| 2014-08-04 | 2014-07-31 | 21.349 | 327,624 | -2,373 | 0.06% | 6,994,499 |
| 2014-07-17 | 2014-07-15 | 20.742 | 329,997 | +2,637 | 0.06% | 6,844,943 |
| 2014-07-16 | 2014-07-14 | 20.705 | 327,360 | -5,503 | 0.06% | 6,777,831 |
| 2014-07-14 | 2014-07-10 | 19.984 | 332,863 | -52,742 | 0.06% | 6,651,945 |
| 2014-07-11 | 2014-07-09 | 19.908 | 385,605 | -52,742 | 0.07% | 7,676,698 |
| 2014-07-10 | 2014-07-08 | 19.567 | 438,347 | -52,923 | 0.08% | 8,577,095 |
| 2014-07-02 | 2014-06-27 | 17.443 | 491,270 | -10,548 | 0.09% | 8,569,403 |
| 2014-06-30 | 2014-06-26 | 17.064 | 501,818 | -18,460 | 0.09% | 8,563,104 |
| 2014-06-25 | 2014-06-23 | 16.211 | 520,278 | +4,747 | 0.09% | 8,434,203 |
| 2014-06-23 | 2014-06-19 | 16.249 | 515,531 | +527 | 0.09% | 8,376,799 |
| 2014-06-19 | 2014-06-17 | 16.230 | 515,004 | +21,097 | 0.09% | 8,358,471 |
| 2014-06-03 | 2014-05-29 | 16.894 | 493,907 | +5,275 | 0.09% | 8,343,829 |
| 2014-05-23 | 2014-05-21 | 17.140 | 488,632 | -55,907 | 0.09% | 8,375,155 |
| 2014-05-22 | 2014-05-20 | 17.045 | 544,539 | -47,468 | 0.10% | 9,281,778 |
| 2014-05-21 | 2014-05-19 | 16.894 | 592,007 | -38,502 | 0.11% | 10,001,083 |
| 2014-05-13 | 2014-05-09 | 16.685 | 630,509 | -3,692 | 0.11% | 10,520,017 |
| 2014-05-12 | 2014-05-08 | 16.685 | 634,201 | -59,071 | 0.11% | 10,581,618 |
| 2014-05-09 | 2014-05-07 | 15.585 | 693,272 | -3,692 | 0.13% | 10,804,831 |
| 2014-05-02 | 2014-04-29 | 14.979 | 696,964 | +42,194 | 0.13% | 10,439,506 |
| 2014-04-28 | 2014-04-24 | 15.680 | 654,770 | -2,637 | 0.12% | 10,266,840 |
| 2014-04-22 | 2014-04-16 | 15.528 | 657,407 | +52,742 | 0.12% | 10,208,472 |
| 2014-04-16 | 2014-04-14 | 15.832 | 604,665 | +56,434 | 0.11% | 9,572,906 |
| 2014-04-14 | 2014-04-10 | 16.059 | 548,231 | +5,274 | 0.10% | 8,804,192 |
| 2014-04-11 | 2014-04-09 | 16.268 | 542,957 | +5,274 | 0.10% | 8,832,735 |
| 2014-04-10 | 2014-04-08 | 16.230 | 537,683 | +21,097 | 0.10% | 8,726,550 |
| 2014-04-09 | 2014-04-07 | 16.420 | 516,586 | +12,903 | 0.09% | 8,482,093 |
| 2014-04-07 | 2014-04-03 | 16.666 | 503,683 | +111,813 | 0.09% | 8,394,381 |
| 2014-04-04 | 2014-04-02 | 16.799 | 391,870 | +143,986 | 0.07% | 6,582,915 |
| 2014-04-03 | 2014-04-01 | 16.325 | 247,884 | +41,930 | 0.05% | 4,046,636 |
| 2014-04-01 | 2014-03-28 | 16.249 | 205,954 | +791 | 0.04% | 3,346,521 |
| 2014-03-31 | 2014-03-27 | 16.249 | 205,163 | +5,275 | 0.04% | 3,333,668 |
| 2014-03-26 | 2014-03-24 | 16.211 | 199,888 | +11,075 | 0.04% | 3,240,375 |
| 2014-03-13 | 2014-03-11 | 17.178 | 188,813 | -2,637 | 0.03% | 3,243,415 |
| 2014-03-04 | 2014-02-28 | 17.330 | 191,450 | -52,742 | 0.04% | 3,317,753 |
| 2014-02-26 | 2014-02-24 | 16.511 | 244,192 | +5,001 | 0.04% | 4,031,890 |
| 2014-02-17 | 2014-02-13 | 16.221 | 239,191 | -3,100 | 0.04% | 3,879,869 |
| 2014-02-07 | 2014-02-05 | 15.930 | 242,291 | +25,831 | 0.05% | 3,859,805 |
| 2014-02-04 | 2014-01-28 | 16.356 | 216,460 | +3,100 | 0.04% | 3,540,484 |
| 2014-01-23 | 2014-01-21 | 16.840 | 213,360 | +25,831 | 0.04% | 3,593,027 |
| 2014-01-17 | 2014-01-15 | 16.976 | 187,529 | +1,550 | 0.03% | 3,183,437 |
| 2014-01-14 | 2014-01-10 | 17.498 | 185,979 | -25,831 | 0.03% | 3,254,322 |
| 2014-01-13 | 2014-01-09 | 17.208 | 211,810 | -3,100 | 0.04% | 3,644,823 |
| 2014-01-10 | 2014-01-08 | 16.898 | 214,910 | -15,499 | 0.04% | 3,631,609 |
| 2014-01-08 | 2014-01-06 | 16.240 | 230,409 | +16,532 | 0.04% | 3,741,878 |
| 2014-01-07 | 2014-01-03 | 16.511 | 213,877 | +9,299 | 0.04% | 3,531,355 |
| 2014-01-02 | 2013-12-27 | 17.595 | 204,578 | -10,332 | 0.04% | 3,599,573 |
| 2013-12-30 | 2013-12-24 | 17.092 | 214,910 | +4,650 | 0.04% | 3,673,208 |
| 2013-12-27 | 2013-12-20 | 17.053 | 210,260 | -1,292 | 0.04% | 3,585,591 |
| 2013-12-18 | 2013-12-16 | 14.537 | 211,552 | +2,325 | 0.04% | 3,075,284 |
| 2013-12-17 | 2013-12-13 | 14.905 | 209,227 | -3,809 | 0.04% | 3,118,435 |
| 2013-12-16 | 2013-12-12 | 14.827 | 213,036 | +3,099 | 0.04% | 3,158,712 |
| 2013-12-11 | 2013-12-09 | 15.718 | 209,937 | -136,212 | 0.04% | 3,299,691 |
| 2013-12-06 | 2013-12-04 | 16.801 | 346,149 | -5,166 | 0.06% | 5,815,821 |
| 2013-11-19 | 2013-11-15 | 17.382 | 351,315 | +11,366 | 0.07% | 6,106,625 |
| 2013-11-18 | 2013-11-14 | 17.324 | 339,949 | +775 | 0.06% | 5,889,318 |
| 2013-11-15 | 2013-11-13 | 17.266 | 339,174 | +8,782 | 0.06% | 5,856,196 |
| 2013-11-14 | 2013-11-12 | 18.021 | 330,392 | -4,133 | 0.06% | 5,953,981 |
| 2013-11-07 | 2013-11-05 | 20.179 | 334,525 | +7,215 | 0.06% | 6,750,355 |
| 2013-10-31 | 2013-10-29 | 20.416 | 327,310 | -6,065 | 0.06% | 6,682,467 |
| 2013-10-28 | 2013-10-24 | 20.733 | 333,375 | -5,055 | 0.06% | 6,911,816 |
| 2013-10-16 | 2013-10-11 | 21.010 | 338,430 | -506 | 0.06% | 7,110,354 |
| 2013-10-08 | 2013-10-04 | 19.981 | 338,936 | +5,055 | 0.06% | 6,772,311 |
| 2013-10-07 | 2013-10-03 | 20.060 | 333,881 | -25,274 | 0.06% | 6,697,728 |
| 2013-09-27 | 2013-09-25 | 20.693 | 359,155 | +3,539 | 0.07% | 7,432,098 |
| 2013-09-26 | 2013-09-24 | 21.010 | 355,616 | -13,143 | 0.07% | 7,471,429 |
| 2013-09-25 | 2013-09-23 | 20.852 | 368,759 | +5,055 | 0.07% | 7,689,199 |
| 2013-09-23 | 2013-09-18 | 19.763 | 363,704 | -1,011 | 0.07% | 7,188,055 |
| 2013-09-16 | 2013-09-12 | 20.495 | 364,715 | +97,810 | 0.07% | 7,475,001 |
| 2013-09-13 | 2013-09-11 | 24.096 | 266,905 | +1,011 | 0.05% | 6,431,346 |
| 2013-09-12 | 2013-09-10 | 24.492 | 265,894 | -4,044 | 0.05% | 6,512,190 |
| 2013-09-11 | 2013-09-09 | 24.729 | 269,938 | +5,055 | 0.05% | 6,675,317 |
| 2013-09-10 | 2013-09-06 | 22.672 | 264,883 | +5,055 | 0.05% | 6,005,326 |
| 2013-09-06 | 2013-09-04 | 22.949 | 259,828 | +15,164 | 0.05% | 5,962,684 |
| 2013-09-05 | 2013-09-03 | 22.276 | 244,664 | -2,527 | 0.05% | 5,450,123 |
| 2013-09-04 | 2013-09-02 | 22.078 | 247,191 | +2,527 | 0.05% | 5,457,512 |
| 2013-09-03 | 2013-08-30 | 22.197 | 244,664 | +2,527 | 0.05% | 5,430,762 |
| 2013-08-28 | 2013-08-26 | 21.722 | 242,137 | -27,884 | 0.05% | 5,259,705 |
| 2013-08-27 | 2013-08-23 | 21.445 | 270,021 | -5,055 | 0.05% | 5,790,615 |
| 2013-08-26 | 2013-08-22 | 21.445 | 275,076 | +5,055 | 0.05% | 5,899,020 |
| 2013-08-23 | 2013-08-21 | 21.485 | 270,021 | -2,528 | 0.05% | 5,801,299 |
| 2013-08-22 | 2013-08-20 | 21.762 | 272,549 | -1,011 | 0.05% | 5,931,098 |
| 2013-08-21 | 2013-08-19 | 22.039 | 273,560 | +1,011 | 0.05% | 6,028,866 |
| 2013-08-16 | 2013-08-13 | 22.157 | 272,549 | +1,517 | 0.05% | 6,038,937 |
| 2013-08-08 | 2013-08-06 | 22.830 | 271,032 | +1,516 | 0.05% | 6,187,628 |
| 2013-08-06 | 2013-08-02 | 23.344 | 269,516 | +2,528 | 0.05% | 6,291,648 |
| 2013-07-26 | 2013-07-24 | 25.243 | 266,988 | +505 | 0.05% | 6,739,695 |
| 2013-07-16 | 2013-07-12 | 24.769 | 266,483 | +253 | 0.05% | 6,600,422 |
| 2013-07-05 | 2013-07-03 | 24.571 | 266,230 | +1,011 | 0.05% | 6,541,486 |
| 2013-06-24 | 2013-06-20 | 25.323 | 265,219 | -8,088 | 0.05% | 6,716,027 |
| 2013-06-21 | 2013-06-19 | 25.837 | 273,307 | +22,747 | 0.05% | 7,061,416 |
| 2013-06-07 | 2013-06-05 | 26.114 | 250,560 | +25,274 | 0.05% | 6,543,099 |
| 2013-05-23 | 2013-05-21 | 27.143 | 225,286 | +1,516 | 0.04% | 6,114,855 |
| 2013-05-22 | 2013-05-20 | 27.815 | 223,770 | +3,538 | 0.04% | 6,224,221 |
| 2013-05-21 | 2013-05-16 | 27.578 | 220,232 | +2,528 | 0.04% | 6,073,528 |
| 2013-05-14 | 2013-05-10 | 27.301 | 217,704 | +2,022 | 0.04% | 5,943,515 |
| 2013-05-10 | 2013-05-08 | 27.736 | 215,682 | -4,550 | 0.04% | 5,982,184 |
| 2013-05-07 | 2013-05-03 | 27.340 | 220,232 | -4,549 | 0.04% | 6,021,245 |
| 2013-05-03 | 2013-04-30 | 27.340 | 224,781 | -5,055 | 0.04% | 6,145,617 |
| 2013-04-15 | 2013-04-11 | 25.718 | 229,836 | +3,956 | 0.04% | 5,910,977 |
| 2013-03-28 | 2013-03-26 | 24.848 | 225,880 | -20,219 | 0.04% | 5,612,615 |
| 2013-03-22 | 2013-03-20 | 25.006 | 246,099 | -76,328 | 0.05% | 6,153,961 |
| 2013-03-21 | 2013-03-19 | 25.006 | 322,427 | +76,328 | 0.06% | 8,062,623 |
| 2013-03-19 | 2013-03-15 | 25.837 | 246,099 | +2,021 | 0.05% | 6,358,444 |
| 2013-03-18 | 2013-03-14 | 25.797 | 244,078 | -15,164 | 0.05% | 6,296,571 |
| 2013-03-15 | 2013-03-13 | 26.074 | 259,242 | -19,461 | 0.05% | 6,759,563 |
| 2013-03-14 | 2013-03-12 | 25.956 | 278,703 | +32,098 | 0.05% | 7,233,914 |
| 2013-03-11 | 2013-03-07 | 25.916 | 246,605 | +2,527 | 0.05% | 6,391,032 |
| 2013-03-06 | 2013-03-04 | 26.233 | 244,078 | +2,528 | 0.05% | 6,402,801 |
| 2013-03-05 | 2013-03-01 | 26.470 | 241,550 | +2,022 | 0.05% | 6,393,829 |
| 2013-03-04 | 2013-02-28 | 28.911 | 239,528 | -506 | 0.05% | 6,925,108 |
| 2013-03-01 | 2013-02-27 | 29.116 | 240,034 | +7,459 | 0.05% | 6,988,746 |
| 2013-02-27 | 2013-02-25 | 28.421 | 232,575 | +1,469 | 0.05% | 6,610,119 |
| 2013-02-25 | 2013-02-21 | 27.768 | 231,106 | +2,449 | 0.05% | 6,417,371 |
| 2013-02-15 | 2013-02-08 | 27.850 | 228,657 | +735 | 0.04% | 6,368,041 |
| 2013-02-06 | 2013-02-04 | 28.217 | 227,922 | -980 | 0.04% | 6,431,337 |
| 2013-02-01 | 2013-01-30 | 27.891 | 228,902 | +28,897 | 0.05% | 6,384,212 |
| 2013-01-29 | 2013-01-25 | 27.564 | 200,005 | +4,163 | 0.04% | 5,512,919 |
| 2013-01-28 | 2013-01-24 | 28.013 | 195,842 | +84,240 | 0.04% | 5,486,141 |
| 2013-01-21 | 2013-01-17 | 28.176 | 111,602 | +24,489 | 0.02% | 3,144,547 |
| 2013-01-17 | 2013-01-15 | 28.707 | 87,113 | +19,591 | 0.02% | 2,500,779 |
| 2013-01-04 | 2013-01-02 | 28.871 | 67,522 | -1,714 | 0.01% | 1,949,403 |
| 2012-12-17 | 2012-12-13 | 29.156 | 69,236 | +178 | 0.01% | 2,018,679 |
| 2012-12-07 | 2012-12-05 | 29.197 | 69,058 | +3,674 | 0.01% | 2,016,309 |
| 2012-11-16 | 2012-11-14 | 29.565 | 65,384 | +5,877 | 0.01% | 1,933,068 |
| 2012-11-15 | 2012-11-13 | 29.361 | 59,507 | +19,591 | 0.01% | 1,747,165 |
| 2012-11-14 | 2012-11-12 | 30.137 | 39,916 | +979 | 0.01% | 1,202,930 |
| 2012-11-12 | 2012-11-08 | 33.719 | 38,937 | +1,308 | 0.01% | 1,312,924 |
| 2012-11-09 | 2012-11-07 | 33.804 | 37,629 | -274,526 | 0.01% | 1,271,999 |
| 2012-11-06 | 2012-11-02 | 34.057 | 312,155 | +84,014 | 0.06% | 10,631,131 |
| 2012-11-02 | 2012-10-31 | 33.085 | 228,141 | +94,664 | 0.05% | 7,548,128 |
| 2012-11-01 | 2012-10-30 | 32.959 | 133,477 | +94,665 | 0.03% | 4,399,215 |
| 2012-10-29 | 2012-10-25 | 32.578 | 38,812 | +4,733 | 0.01% | 1,264,429 |
| 2012-10-16 | 2012-10-12 | 31.987 | 34,079 | +947 | 0.01% | 1,090,076 |
| 2012-10-12 | 2012-10-10 | 32.029 | 33,132 | +4,733 | 0.01% | 1,061,185 |
| 2012-10-11 | 2012-10-09 | 32.663 | 28,399 | +9,466 | 0.01% | 927,591 |
| 2012-10-05 | 2012-10-03 | 32.240 | 18,933 | -3,786 | 0.00% | 610,405 |
| 2012-10-04 | 2012-09-28 | 32.663 | 22,719 | +1,893 | 0.00% | 742,067 |
| 2012-09-27 | 2012-09-25 | 32.578 | 20,826 | -9,467 | 0.00% | 678,476 |
| 2012-09-25 | 2012-09-21 | 32.663 | 30,293 | -4,733 | 0.01% | 989,455 |
| 2012-09-24 | 2012-09-20 | 31.944 | 35,026 | -9,466 | 0.01% | 1,118,888 |
| 2012-09-21 | 2012-09-19 | 32.156 | 44,492 | +9,466 | 0.01% | 1,430,674 |
| 2012-09-19 | 2012-09-17 | 32.790 | 35,026 | -473 | 0.01% | 1,148,488 |
| 2012-09-18 | 2012-09-14 | 32.790 | 35,499 | +17,039 | 0.01% | 1,163,997 |
| 2012-09-17 | 2012-09-13 | 33.339 | 18,460 | +2,130 | 0.00% | 615,436 |
| 2012-09-11 | 2012-09-07 | 31.226 | 16,330 | -236 | 0.00% | 509,923 |
| 2012-09-10 | 2012-09-06 | 32.156 | 16,566 | +1,656 | 0.00% | 532,692 |
| 2012-09-07 | 2012-09-05 | 32.029 | 14,910 | -1,978,482 | 0.00% | 477,552 |
| 2012-09-06 | 2012-09-04 | 34.818 | 1,993,392 | +474 | 0.41% | 69,405,529 |
| 2012-09-05 | 2012-09-03 | 35.494 | 1,992,918 | +2,366 | 0.41% | 70,736,385 |
| 2012-08-27 | 2012-08-23 | 35.959 | 1,990,552 | +222,461 | 0.41% | 71,577,616 |
| 2012-08-24 | 2012-08-22 | 35.494 | 1,768,091 | +5,680 | 0.36% | 62,756,403 |
| 2012-08-23 | 2012-08-21 | 36.043 | 1,762,411 | +7,100 | 0.36% | 63,522,908 |
| 2012-08-22 | 2012-08-20 | 35.959 | 1,755,311 | +48,752 | 0.36% | 63,118,661 |
| 2012-08-21 | 2012-08-17 | 36.508 | 1,706,559 | +102,001 | 0.35% | 62,303,034 |
| 2012-08-20 | 2012-08-16 | 35.705 | 1,604,558 | +302,452 | 0.33% | 57,290,983 |
| 2012-08-17 | 2012-08-15 | 36.085 | 1,302,106 | +427,409 | 0.27% | 46,987,069 |
| 2012-08-16 | 2012-08-14 | 36.297 | 874,697 | +241,393 | 0.18% | 31,748,627 |
| 2012-08-15 | 2012-08-13 | 35.156 | 633,304 | +118,331 | 0.13% | 22,264,334 |
| 2012-08-14 | 2012-08-10 | 34.438 | 514,973 | +174,418 | 0.10% | 17,734,388 |
| 2012-08-13 | 2012-08-09 | 34.480 | 340,555 | +39,759 | 0.07% | 11,742,257 |
| 2012-07-31 | 2012-07-27 | 35.367 | 300,796 | -79 | 0.06% | 10,638,286 |
| 2012-07-25 | 2012-07-23 | 33.592 | 300,875 | -9,466 | 0.06% | 10,107,119 |
| 2012-07-24 | 2012-07-20 | 34.057 | 310,341 | +2,367 | 0.06% | 10,569,351 |
| 2012-07-20 | 2012-07-18 | 33.930 | 307,974 | -1,608 | 0.06% | 10,449,698 |
| 2012-07-19 | 2012-07-17 | 33.761 | 309,582 | -40,705 | 0.06% | 10,451,933 |
| 2012-07-18 | 2012-07-16 | 33.635 | 350,287 | -8,757 | 0.07% | 11,781,789 |
| 2012-07-17 | 2012-07-13 | 33.592 | 359,044 | +8,757 | 0.07% | 12,061,156 |
| 2012-07-16 | 2012-07-12 | 33.973 | 350,287 | -948 | 0.07% | 11,900,199 |
| 2012-05-17 | 2012-05-15 | 30.973 | 351,235 | +7,050 | 0.07% | 10,878,673 |
| 2012-05-09 | 2012-05-07 | 31.691 | 344,185 | +3,077 | 0.07% | 10,907,553 |
| 2012-05-04 | 2012-05-02 | 32.452 | 341,108 | -15,857 | 0.07% | 11,069,481 |
| 2012-04-23 | 2012-04-19 | 34.311 | 356,965 | -4,733 | 0.07% | 12,247,736 |
| 2012-04-13 | 2012-04-11 | 33.804 | 361,698 | +81 | 0.07% | 12,226,728 |
| 2012-04-03 | 2012-03-30 | 33.677 | 361,617 | +23,666 | 0.07% | 12,178,150 |
| 2012-03-30 | 2012-03-28 | 34.268 | 337,951 | +9,466 | 0.07% | 11,581,071 |
| 2012-03-28 | 2012-03-26 | 35.874 | 328,485 | +141,996 | 0.07% | 11,784,126 |
| 2012-03-26 | 2012-03-22 | 35.071 | 186,489 | -2,839 | 0.04% | 6,540,417 |
| 2012-03-22 | 2012-03-20 | 35.283 | 189,328 | +141,996 | 0.04% | 6,679,985 |
| 2012-03-09 | 2012-03-07 | 35.071 | 47,332 | -1,183 | 0.01% | 1,659,996 |
| 2012-03-05 | 2012-03-01 | 36.611 | 48,515 | +1,312 | 0.01% | 1,776,197 |
| 2012-02-24 | 2012-02-22 | 35.004 | 47,203 | -18,420 | 0.01% | 1,652,313 |
| 2012-02-23 | 2012-02-21 | 33.658 | 65,623 | +18,420 | 0.01% | 2,208,744 |
| 2012-02-22 | 2012-02-20 | 34.396 | 47,203 | +921 | 0.01% | 1,623,612 |
| 2012-02-21 | 2012-02-17 | 33.702 | 46,282 | -2,302 | 0.01% | 1,559,773 |
| 2012-02-17 | 2012-02-15 | 33.745 | 48,584 | -2,303 | 0.01% | 1,639,464 |
| 2012-02-16 | 2012-02-14 | 32.312 | 50,887 | +4,605 | 0.01% | 1,644,248 |
| 2012-02-13 | 2012-02-09 | 33.354 | 46,282 | -1,842 | 0.01% | 1,543,693 |
| 2012-02-08 | 2012-02-06 | 33.267 | 48,124 | -3,223 | 0.01% | 1,600,951 |
| 2012-02-07 | 2012-02-03 | 32.138 | 51,347 | -5,526 | 0.01% | 1,650,192 |
| 2012-02-06 | 2012-02-02 | 33.137 | 56,873 | -5,527 | 0.01% | 1,884,596 |
| 2012-02-02 | 2012-01-31 | 28.533 | 62,400 | +4,606 | 0.01% | 1,780,482 |
| 2012-01-31 | 2012-01-27 | 29.836 | 57,794 | -4,606 | 0.01% | 1,724,356 |
| 2012-01-30 | 2012-01-26 | 29.315 | 62,400 | -3,223 | 0.01% | 1,829,262 |
| 2012-01-27 | 2012-01-20 | 29.272 | 65,623 | +9,210 | 0.01% | 1,920,895 |
| 2012-01-26 | 2012-01-19 | 29.880 | 56,413 | +6,447 | 0.01% | 1,685,603 |
| 2012-01-20 | 2012-01-18 | 28.837 | 49,966 | +1,382 | 0.01% | 1,440,888 |
| 2012-01-10 | 2012-01-06 | 29.489 | 48,584 | -1,382 | 0.01% | 1,432,685 |
| 2012-01-05 | 2012-01-03 | 29.141 | 49,966 | +1,382 | 0.01% | 1,456,078 |
| 2011-12-21 | 2011-12-19 | 28.924 | 48,584 | +4,605 | 0.01% | 1,405,255 |
| 2011-12-20 | 2011-12-16 | 29.272 | 43,979 | +5,987 | 0.01% | 1,287,339 |
| 2011-12-16 | 2011-12-14 | 30.227 | 37,992 | +20,262 | 0.01% | 1,148,389 |
| 2011-12-15 | 2011-12-13 | 29.272 | 17,730 | -184,205 | 0.00% | 518,987 |
| 2011-12-14 | 2011-12-12 | 29.880 | 201,935 | +75,294 | 0.04% | 6,033,754 |
| 2011-12-13 | 2011-12-09 | 30.097 | 126,641 | +108,911 | 0.03% | 3,811,493 |
| 2011-12-06 | 2011-12-02 | 29.923 | 17,730 | -2,302 | 0.00% | 530,537 |
| 2011-12-05 | 2011-12-01 | 29.011 | 20,032 | +11,512 | 0.00% | 581,150 |
| 2011-12-01 | 2011-11-29 | 28.924 | 8,520 | -921 | 0.00% | 246,434 |
| 2011-11-29 | 2011-11-25 | 26.058 | 9,441 | -255,354 | 0.00% | 246,012 |
| 2011-11-28 | 2011-11-24 | 26.362 | 264,795 | -475,941 | 0.06% | 6,980,492 |
| 2011-11-25 | 2011-11-23 | 26.536 | 740,736 | -276,308 | 0.16% | 19,655,868 |
| 2011-11-24 | 2011-11-22 | 27.187 | 1,017,044 | -373,016 | 0.21% | 27,650,414 |
| 2011-11-23 | 2011-11-21 | 26.796 | 1,390,060 | -329,958 | 0.29% | 37,248,284 |
| 2011-11-15 | 2011-11-11 | 28.533 | 1,720,018 | -555,840 | 0.36% | 49,077,894 |
| 2011-11-14 | 2011-11-10 | 28.360 | 2,275,858 | -690,770 | 0.48% | 64,542,518 |
| 2011-11-11 | 2011-11-09 | 29.402 | 2,966,628 | -1,842 | 0.63% | 87,224,667 |
| 2011-11-10 | 2011-11-08 | 29.749 | 2,968,470 | +6,907 | 0.63% | 88,310,185 |
| 2011-11-09 | 2011-11-07 | 32.556 | 2,961,563 | -459,823 | 0.62% | 96,416,615 |
| 2011-11-08 | 2011-11-04 | 32.377 | 3,421,386 | -303,142 | 0.72% | 110,774,594 |
| 2011-11-07 | 2011-11-03 | 32.914 | 3,724,528 | -2,236 | 0.81% | 122,588,176 |
| 2011-11-04 | 2011-11-02 | 31.527 | 3,726,764 | -752,016 | 0.81% | 117,495,311 |
| 2011-11-02 | 2011-10-31 | 32.645 | 4,478,780 | +1,118 | 0.97% | 146,211,696 |
| 2011-10-27 | 2011-10-25 | 33.540 | 4,477,662 | +894,459 | 0.97% | 150,179,999 |
| 2011-10-24 | 2011-10-20 | 31.617 | 3,583,203 | -17,889 | 0.78% | 113,289,681 |
| 2011-10-21 | 2011-10-19 | 31.080 | 3,601,092 | +13,417 | 0.78% | 111,922,795 |
| 2011-10-20 | 2011-10-18 | 29.739 | 3,587,675 | -22,362 | 0.78% | 106,692,592 |
| 2011-10-13 | 2011-10-11 | 26.787 | 3,610,037 | +8,945 | 0.78% | 96,702,567 |
| 2011-10-11 | 2011-10-07 | 27.368 | 3,601,092 | +16,995 | 0.78% | 98,556,476 |
| 2011-10-10 | 2011-10-06 | 24.551 | 3,584,097 | -206,620 | 0.78% | 87,993,709 |
| 2011-10-07 | 2011-10-04 | 24.104 | 3,790,717 | +1,047,411 | 0.82% | 91,371,268 |
| 2011-10-06 | 2011-10-03 | 22.897 | 2,743,306 | +1,169,058 | 0.60% | 62,812,162 |
| 2011-10-04 | 2011-09-30 | 26.474 | 1,574,248 | -221,379 | 0.34% | 41,676,802 |
| 2011-10-03 | 2011-09-28 | 27.726 | 1,795,627 | -894 | 0.39% | 49,786,012 |
| 2011-09-30 | 2011-09-27 | 28.934 | 1,796,521 | -893,117 | 0.39% | 51,979,980 |
| 2011-09-28 | 2011-09-26 | 27.950 | 2,689,638 | -987,483 | 0.58% | 75,174,989 |
| 2011-09-27 | 2011-09-23 | 31.438 | 3,677,121 | -1,028,628 | 0.80% | 115,601,314 |
| 2011-09-26 | 2011-09-22 | 30.633 | 4,705,749 | -256,933 | 1.02% | 144,151,397 |
| 2011-09-15 | 2011-09-12 | 34.926 | 4,962,682 | -19,231 | 1.08% | 173,327,314 |
| 2011-09-06 | 2011-09-02 | 33.808 | 4,981,913 | +30,188 | 1.08% | 168,429,229 |
| 2011-08-24 | 2011-08-22 | 29.202 | 4,951,725 | -4,473 | 1.08% | 144,600,310 |
| 2011-08-23 | 2011-08-19 | 30.052 | 4,956,198 | -2,236 | 1.08% | 148,942,091 |
| 2011-08-22 | 2011-08-18 | 31.304 | 4,958,434 | +8,945 | 1.08% | 155,218,007 |
| 2011-08-19 | 2011-08-17 | 31.527 | 4,949,489 | +2,236 | 1.08% | 156,044,694 |
| 2011-08-18 | 2011-08-16 | 33.272 | 4,947,253 | -3,578 | 1.08% | 164,602,559 |
| 2011-08-04 | 2011-08-02 | 29.426 | 4,950,831 | +4,472 | 1.08% | 145,681,204 |
| 2011-08-03 | 2011-08-01 | 29.202 | 4,946,359 | -2,236 | 1.08% | 144,443,612 |
| 2011-07-29 | 2011-07-27 | 27.190 | 4,948,595 | +1,789 | 1.08% | 134,550,407 |
| 2011-07-28 | 2011-07-26 | 27.503 | 4,946,806 | -3,578 | 1.08% | 136,050,305 |
| 2011-07-26 | 2011-07-22 | 27.547 | 4,950,384 | +3,578 | 1.08% | 136,370,090 |
| 2011-07-25 | 2011-07-21 | 27.547 | 4,946,806 | +4,472 | 1.08% | 136,271,525 |
| 2011-07-21 | 2011-07-19 | 27.011 | 4,942,334 | +224,062 | 1.07% | 133,496,093 |
| 2011-07-11 | 2011-07-07 | 28.800 | 4,718,272 | -4,472 | 1.03% | 135,884,014 |
| 2011-07-07 | 2011-07-05 | 27.637 | 4,722,744 | -2,683 | 1.03% | 130,521,605 |
| 2011-07-06 | 2011-07-04 | 26.832 | 4,725,427 | -895 | 1.03% | 126,791,995 |
| 2011-06-30 | 2011-06-28 | 25.759 | 4,726,322 | -2,012 | 1.03% | 121,743,369 |
| 2011-06-29 | 2011-06-27 | 25.490 | 4,728,334 | -4,920 | 1.03% | 120,526,495 |
| 2011-06-28 | 2011-06-24 | 24.417 | 4,733,254 | +8,274 | 1.03% | 115,571,827 |
| 2011-06-23 | 2011-06-21 | 25.535 | 4,724,980 | -223,615 | 1.03% | 120,652,301 |
| 2011-06-14 | 2011-06-10 | 28.576 | 4,948,595 | -2,236 | 1.08% | 141,410,708 |
| 2011-06-03 | 2011-06-01 | 28.621 | 4,950,831 | +8,945 | 1.08% | 141,696,004 |
| 2011-06-01 | 2011-05-30 | 28.710 | 4,941,886 | -8,945 | 1.07% | 141,881,992 |
| 2011-05-27 | 2011-05-25 | 28.263 | 4,950,831 | +4,472 | 1.08% | 139,924,804 |
| 2011-05-20 | 2011-05-18 | 29.336 | 4,946,359 | -17,889 | 1.08% | 145,107,212 |
| 2011-05-19 | 2011-05-17 | 28.755 | 4,964,248 | -1,341 | 1.08% | 142,746,007 |
| 2011-05-18 | 2011-05-16 | 28.263 | 4,965,589 | +447,229 | 1.08% | 140,341,907 |
| 2011-05-17 | 2011-05-13 | 28.173 | 4,518,360 | +895 | 0.98% | 127,297,802 |
| 2011-05-16 | 2011-05-12 | 28.352 | 4,517,465 | +4,919 | 0.98% | 128,080,667 |
| 2011-05-13 | 2011-05-11 | 29.291 | 4,512,546 | -7,156 | 0.98% | 132,179,002 |
| 2011-05-12 | 2011-05-09 | 27.279 | 4,519,702 | -4,472 | 0.98% | 123,293,211 |
| 2011-04-29 | 2011-04-27 | 25.759 | 4,524,174 | -86,315 | 0.98% | 116,536,322 |
| 2011-04-28 | 2011-04-26 | 26.519 | 4,610,489 | -89,446 | 1.00% | 122,264,735 |
| 2011-04-27 | 2011-04-21 | 26.608 | 4,699,935 | -177,103 | 1.02% | 125,057,097 |
| 2011-04-20 | 2011-04-18 | 27.324 | 4,877,038 | +13,417 | 1.06% | 133,259,100 |
| 2011-04-19 | 2011-04-15 | 27.011 | 4,863,621 | +2,236 | 1.06% | 131,369,997 |
| 2011-04-14 | 2011-04-12 | 27.145 | 4,861,385 | -2,236 | 1.06% | 131,961,801 |
| 2011-04-13 | 2011-04-11 | 27.726 | 4,863,621 | +2,236 | 1.06% | 134,849,997 |
| 2011-04-08 | 2011-04-06 | 28.039 | 4,861,385 | -13,640 | 1.06% | 136,309,801 |
| 2011-04-06 | 2011-04-01 | 28.352 | 4,875,025 | +2,426,443 | 1.06% | 138,218,327 |
| 2011-04-01 | 2011-03-30 | 28.889 | 2,448,582 | +8,945 | 1.07% | 70,737,010 |
| 2011-03-31 | 2011-03-29 | 29.515 | 2,439,637 | +13,417 | 1.06% | 72,005,998 |
| 2011-03-25 | 2011-03-23 | 30.409 | 2,426,220 | -224 | 1.06% | 73,779,994 |
| 2011-03-24 | 2011-03-22 | 127.157 | 2,426,444 | -4,472 | 1.06% | 308,538,908 |
| 2011-03-23 | 2011-03-21 | 125.099 | 2,430,916 | +1,242,128 | 1.06% | 304,104,014 |
| 2011-03-22 | 2011-03-18 | 120.753 | 1,188,788 | +2,186 | 1.06% | 143,550,004 |
| 2011-03-21 | 2011-03-17 | 120.753 | 1,186,602 | -3,060 | 1.06% | 143,286,037 |
| 2011-03-18 | 2011-03-16 | 126.471 | 1,189,662 | +4,372 | 1.06% | 150,457,415 |
| 2011-03-17 | 2011-03-15 | 128.072 | 1,185,290 | +8,308 | 1.06% | 151,802,010 |
| 2011-03-16 | 2011-03-14 | 119.838 | 1,176,982 | +76,520 | 1.05% | 141,047,691 |
| 2011-03-15 | 2011-03-11 | 120.753 | 1,100,462 | +44,053 | 0.98% | 132,884,353 |
| 2011-03-11 | 2011-03-09 | 118.924 | 1,056,409 | -13,118 | 0.94% | 125,632,010 |
| 2011-03-09 | 2011-03-07 | 117.094 | 1,069,527 | +13,118 | 0.95% | 125,235,250 |
| 2011-03-08 | 2011-03-04 | 117.551 | 1,056,409 | +109 | 0.94% | 124,182,410 |
| 2011-03-07 | 2011-03-03 | 118.466 | 1,056,300 | -13,117 | 0.94% | 125,135,898 |
| 2011-03-04 | 2011-03-02 | 112.520 | 1,069,417 | +2,186 | 0.96% | 120,330,871 |
| 2011-03-03 | 2011-03-01 | 110.690 | 1,067,231 | +67,775 | 0.95% | 118,132,302 |
| 2011-03-01 | 2011-02-25 | 109.090 | 999,456 | -1,094 | 0.89% | 109,030,231 |
| 2011-02-28 | 2011-02-24 | 105.888 | 1,000,550 | -141,998 | 0.89% | 105,946,024 |
| 2011-02-24 | 2011-02-22 | 117.094 | 1,142,548 | +2,186 | 1.02% | 133,785,575 |
| 2011-02-23 | 2011-02-21 | 125.556 | 1,140,362 | -2,623 | 1.02% | 143,179,208 |
| 2011-02-17 | 2011-02-15 | 113.892 | 1,142,985 | +437 | 1.02% | 130,177,146 |
| 2011-02-15 | 2011-02-11 | 113.206 | 1,142,548 | -437 | 1.02% | 129,343,476 |
| 2011-02-09 | 2011-02-07 | 100.170 | 1,142,985 | +43,725 | 1.02% | 114,493,153 |
| 2011-01-27 | 2011-01-25 | 105.202 | 1,099,260 | -4,372 | 0.98% | 115,644,007 |
| 2011-01-26 | 2011-01-24 | 98.341 | 1,103,632 | -437,256 | 0.99% | 108,531,952 |
| 2011-01-17 | 2011-01-13 | 79.953 | 1,540,888 | -13,117 | 1.38% | 123,199,053 |
| 2011-01-14 | 2011-01-12 | 81.417 | 1,554,005 | +13,117 | 1.39% | 126,522,360 |
| 2011-01-11 | 2011-01-07 | 73.641 | 1,540,888 | -12,899 | 1.38% | 113,472,812 |
| 2010-12-22 | 2010-12-20 | 60.651 | 1,553,787 | -5,466 | 1.40% | 94,238,828 |
| 2010-12-21 | 2010-12-17 | 57.815 | 1,559,253 | +3,280 | 1.40% | 90,148,506 |
| 2010-12-20 | 2010-12-16 | 56.992 | 1,555,973 | +2,186 | 1.40% | 88,677,812 |
| 2010-12-17 | 2010-12-15 | 59.919 | 1,553,787 | +327,942 | 1.40% | 93,101,708 |
| 2010-12-16 | 2010-12-14 | 58.730 | 1,225,845 | +139,703 | 1.10% | 71,993,859 |
| 2010-12-15 | 2010-12-13 | 58.364 | 1,086,142 | +80,892 | 0.98% | 63,391,664 |
| 2010-12-14 | 2010-12-10 | 58.273 | 1,005,250 | +65,588 | 0.90% | 58,578,518 |
| 2010-12-13 | 2010-12-09 | 58.364 | 939,662 | +43,726 | 0.84% | 54,842,495 |
| 2010-12-09 | 2010-12-07 | 58.273 | 895,936 | +41,539 | 0.81% | 52,208,508 |
| 2010-12-08 | 2010-12-06 | 58.639 | 854,397 | +188,020 | 0.77% | 50,100,563 |
| 2010-12-07 | 2010-12-03 | 55.803 | 666,377 | +134,456 | 0.60% | 37,185,592 |
| 2010-12-06 | 2010-12-02 | 56.077 | 531,921 | +84,172 | 0.48% | 29,828,573 |
| 2010-12-03 | 2010-12-01 | 54.156 | 447,749 | -67,775 | 0.40% | 24,248,294 |
| 2010-12-02 | 2010-11-30 | 54.613 | 515,524 | +67,775 | 0.46% | 28,154,517 |
| 2010-11-30 | 2010-11-26 | 52.601 | 447,749 | +32,794 | 0.40% | 23,551,975 |
| 2010-11-29 | 2010-11-25 | 54.065 | 414,955 | +73,349 | 0.37% | 22,434,343 |
| 2010-11-25 | 2010-11-23 | 52.509 | 341,606 | +5,029 | 0.31% | 17,937,514 |
| 2010-11-24 | 2010-11-22 | 54.065 | 336,577 | +33,231 | 0.30% | 18,196,874 |
| 2010-11-23 | 2010-11-19 | 53.607 | 303,346 | +28,094 | 0.27% | 16,261,506 |
| 2010-11-22 | 2010-11-18 | 51.503 | 275,252 | +35,199 | 0.25% | 14,176,328 |
| 2010-11-03 | 2010-11-01 | 50.588 | 240,053 | +10,931 | 0.21% | 12,143,871 |
| 2010-10-29 | 2010-10-27 | 54.898 | 229,122 | +6,913 | 0.20% | 12,578,247 |
| 2010-10-25 | 2010-10-21 | 53.105 | 222,209 | -10,601 | 0.20% | 11,800,499 |
| 2010-10-18 | 2010-10-14 | 51.219 | 232,810 | +106,015 | 0.21% | 11,924,270 |
| 2010-10-08 | 2010-10-06 | 48.483 | 126,795 | +32,971 | 0.11% | 6,147,458 |
| 2010-10-07 | 2010-10-05 | 49.238 | 93,824 | +14,630 | 0.08% | 4,619,711 |
| 2010-10-06 | 2010-10-04 | 49.710 | 79,194 | +58,415 | 0.07% | 3,936,708 |
| 2010-09-13 | 2010-09-09 | 40.183 | 20,779 | +10,602 | 0.02% | 834,958 |
| 2010-08-17 | 2010-08-13 | 38.909 | 10,177 | +1,060 | 0.01% | 395,981 |
| 2010-03-25 | 2010-03-23 | 37.971 | 9,117 | +193 | 0.01% | 346,184 |
| 2010-01-28 | 2010-01-26 | 34.164 | 8,924 | -2,083 | 0.01% | 304,884 |
| 2009-11-02 | 2009-10-29 | 28.818 | 11,007 | +148 | 0.01% | 317,197 |
| 2009-01-22 | 2009-01-20 | 29.550 | 10,859 | -232 | 0.01% | 320,887 |
| 2009-01-21 | 2009-01-19 | 29.550 | 11,091 | +232 | 0.01% | 327,743 |
| 2008-10-30 | 2008-10-28 | 25.917 | 10,859 | +421 | 0.01% | 281,429 |
| 2008-05-20 | 2008-05-16 | 43.194 | 10,438 | -2,066 | 0.01% | 450,864 |
| 2008-05-09 | 2008-05-07 | 44.973 | 12,504 | +984 | 0.01% | 562,344 |
| 2008-05-07 | 2008-05-05 | 44.211 | 11,520 | +1,082 | 0.01% | 509,309 |
| 2008-03-26 | 2008-03-20 | 41.702 | 10,438 | +390 | 0.01% | 435,289 |
| 2007-11-05 | 2007-11-01 | 56.592 | 10,048 | +1,191 | 0.01% | 568,633 |
| 2007-08-28 | 2007-08-24 | 48.447 | 8,857 | -237 | 0.01% | 429,097 |
| 2007-08-24 | 2007-08-22 | 50.903 | 9,094 | -568 | 0.01% | 462,907 |
| 2007-08-23 | 2007-08-21 | 47.309 | 9,662 | -175 | 0.01% | 457,103 |
| 2007-08-22 | 2007-08-20 | 45.513 | 9,837 | +980 | 0.01% | 447,710 |
| 2007-06-26 | 2007-06-22 | 52.699 | 8,857 | 0.01% | 466,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy