History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 122,304 +0 0.01% 574,829
2025-10-13 2025-10-09 4.670 122,304 +0 0.01% 571,160
2025-10-10 2025-10-08 4.660 122,304 +0 0.01% 569,937
2025-10-09 2025-10-06 4.650 122,304 +0 0.01% 568,714
2025-10-08 2025-10-03 4.680 122,304 +0 0.01% 572,383
2025-10-06 2025-10-02 4.680 122,304 +0 0.01% 572,383
2025-10-03 2025-09-30 4.650 122,304 +0 0.01% 568,714
2025-10-02 2025-09-29 4.680 122,304 +0 0.01% 572,383
2025-09-30 2025-09-26 4.640 122,304 +0 0.01% 567,491
2025-09-29 2025-09-25 4.670 122,304 +0 0.01% 571,160
2025-09-26 2025-09-24 4.690 122,304 +0 0.01% 573,606
2025-09-25 2025-09-23 4.760 122,304 +0 0.01% 582,167
2025-09-24 2025-09-22 4.740 122,304 +0 0.01% 579,721
2025-09-23 2025-09-19 4.720 122,304 +0 0.01% 577,275
2025-09-22 2025-09-18 4.790 122,304 +0 0.01% 585,836
2025-09-19 2025-09-17 4.780 122,304 +0 0.01% 584,613
2025-09-18 2025-09-16 4.760 122,304 +0 0.01% 582,167
2025-09-17 2025-09-15 4.750 122,304 +0 0.01% 580,944
2025-09-16 2025-09-12 4.760 122,304 +0 0.01% 582,167
2025-09-15 2025-09-11 4.790 122,304 +0 0.01% 585,836
2025-09-12 2025-09-10 4.750 122,304 +0 0.01% 580,944
2025-09-11 2025-09-09 4.720 122,304 -108 0.01% 577,275
2025-09-05 2025-09-03 4.650 122,412 +243 0.01% 569,216
2025-07-10 2025-07-08 4.540 122,169 -292 0.01% 554,647
2025-03-31 2025-03-27 4.180 122,461 +175 0.01% 511,887
2025-03-10 2025-03-06 4.580 122,286 +4,003 0.01% 560,058
2025-01-15 2025-01-13 4.166 118,283 -9,673 0.01% 492,811
2024-12-27 2024-12-20 4.259 127,956 +248 0.01% 545,018
2024-11-11 2024-11-07 4.583 127,708 +5,258 0.01% 585,223
2024-09-27 2024-09-25 4.432 122,450 -464 0.01% 542,644
2024-09-26 2024-09-24 4.485 122,914 +425 0.01% 551,327
2024-09-19 2024-09-16 4.388 122,489 -46,372 0.01% 537,534
2024-06-20 2024-06-18 3.925 168,861 -1,855 0.02% 662,743
2024-06-07 2024-06-05 4.000 170,716 -176 0.02% 682,908
2024-03-05 2024-03-01 4.532 170,892 +6,210 0.02% 774,404
2024-01-18 2024-01-16 4.576 164,682 -178 0.02% 753,634
2023-11-06 2023-11-02 4.916 164,860 +6,885 0.02% 810,432
2023-07-10 2023-07-06 5.780 157,975 +11 0.02% 913,088
2023-03-23 2023-03-21 5.663 157,964 +103 0.02% 894,580
2023-03-14 2023-03-10 5.862 157,861 +183 0.02% 925,332
2023-03-06 2023-03-02 6.329 157,678 +4,364 0.02% 997,902
2023-01-05 2023-01-03 5.776 153,314 -34,974 0.02% 885,591
2022-12-16 2022-12-14 5.644 188,288 -6,662 0.02% 1,062,740
2022-12-12 2022-12-08 5.416 194,950 -44,550 0.02% 1,055,859
2022-12-09 2022-12-07 5.080 239,500 -247 0.03% 1,216,612
2022-11-18 2022-11-16 4.768 239,747 -5,413 0.03% 1,143,010
2022-11-07 2022-11-03 4.982 245,160 +9,360 0.03% 1,221,332
2022-04-08 2022-04-06 5.244 235,800 +88 0.03% 1,236,529
2022-03-07 2022-03-03 5.619 235,712 +7,875 0.03% 1,324,464
2022-02-11 2022-02-09 5.839 227,837 -8,516 0.03% 1,330,245
2021-11-08 2021-11-04 6.020 236,353 +8,123 0.03% 1,422,758
2021-09-09 2021-09-07 6.087 228,230 +57 0.03% 1,389,126
2021-08-24 2021-08-20 5.792 228,173 +119 0.03% 1,321,629
2021-06-17 2021-06-15 6.314 228,054 -275 0.03% 1,439,916
2021-05-12 2021-05-10 6.260 228,329 +30 0.03% 1,429,435
2021-05-06 2021-05-04 6.220 228,299 +22 0.03% 1,420,085
2021-04-22 2021-04-20 6.408 228,277 -20 0.03% 1,462,700
2021-03-24 2021-03-22 6.100 228,297 +40 0.03% 1,392,588
2021-03-15 2021-03-11 6.528 228,257 -117 0.03% 1,490,052
2021-03-05 2021-03-03 6.844 228,374 +6,519 0.03% 1,562,921
2020-12-22 2020-12-18 5.756 221,855 +174 0.03% 1,276,967
2020-11-27 2020-11-25 6.114 221,681 -726,216 0.03% 1,355,331
2020-11-26 2020-11-24 6.073 947,897 -363 0.12% 5,756,172
2020-11-25 2020-11-23 5.949 948,260 +307 0.12% 5,640,859
2020-11-18 2020-11-16 6.141 947,953 -101 0.12% 5,821,779
2020-11-12 2020-11-10 5.742 948,054 -7,262 0.12% 5,443,813
2020-11-10 2020-11-06 6.049 955,316 +40,257 0.12% 5,778,710
2020-10-15 2020-10-12 6.006 915,059 +55 0.12% 5,496,031
2020-10-14 2020-10-09 5.963 915,004 -10,514 0.12% 5,456,539
2020-10-07 2020-10-05 5.949 925,518 +719,166 0.12% 5,506,034
2020-09-28 2020-09-24 5.906 206,352 +93 0.03% 1,218,785
2020-09-09 2020-09-07 6.020 206,259 -1,753 0.03% 1,241,776
2020-09-02 2020-08-31 6.063 208,012 -5,257 0.03% 1,261,233
2020-08-14 2020-08-12 5.921 213,269 +7,010 0.03% 1,262,681
2020-08-13 2020-08-11 5.749 206,259 -9,743 0.03% 1,185,867
2020-08-11 2020-08-07 5.749 216,002 +9,813 0.03% 1,241,883
2020-08-10 2020-08-06 5.806 206,189 -7,009 0.03% 1,197,231
2020-08-07 2020-08-05 5.792 213,198 +7,009 0.03% 1,234,887
2020-08-05 2020-08-03 5.778 206,189 -142 0.03% 1,191,348
2020-08-03 2020-07-30 5.792 206,331 -7,009 0.03% 1,195,112
2020-07-30 2020-07-28 5.778 213,340 +7,156 0.03% 1,232,666
2020-07-24 2020-07-22 5.949 206,184 -7,010 0.03% 1,226,617
2020-07-08 2020-07-06 6.263 213,194 +83 0.03% 1,335,234
2020-06-08 2020-06-04 5.935 213,111 -350 0.03% 1,264,786
2020-06-05 2020-06-03 6.020 213,461 +159 0.03% 1,285,136
2020-05-22 2020-05-20 6.249 213,302 +7,010 0.03% 1,332,868
2020-04-22 2020-04-20 7.105 206,292 +7,009 0.03% 1,465,648
2020-04-08 2020-04-06 7.333 199,283 +45 0.03% 1,461,340
2020-03-17 2020-03-13 7.048 199,238 -350 0.03% 1,404,162
2020-03-16 2020-03-12 7.162 199,588 +288 0.03% 1,429,408
2020-02-28 2020-02-26 8.455 199,300 +4,923 0.03% 1,685,061
2020-01-17 2020-01-15 8.894 194,377 -6,836 0.03% 1,728,737
2020-01-10 2020-01-08 8.674 201,213 +6,836 0.03% 1,745,385
2020-01-08 2020-01-06 8.908 194,377 -6,836 0.03% 1,731,581
2020-01-03 2019-12-31 8.777 201,213 +13,672 0.03% 1,765,989
2019-12-27 2019-12-20 8.704 187,541 +6,836 0.02% 1,632,277
2019-12-23 2019-12-19 8.952 180,705 +6,837 0.02% 1,617,716
2019-12-20 2019-12-18 9.186 173,868 +115 0.02% 1,597,202
2019-12-18 2019-12-16 8.630 173,753 +6,836 0.02% 1,499,564
2019-12-09 2019-12-05 8.645 166,917 -342 0.02% 1,443,008
2019-12-06 2019-12-04 8.396 167,259 +336 0.02% 1,404,371
2019-11-07 2019-11-05 10.629 166,923 +4,634 0.02% 1,774,190
2019-11-06 2019-11-04 10.584 162,289 +246 0.02% 1,717,596
2019-08-16 2019-08-14 10.508 162,043 +105 0.02% 1,702,777
2019-08-09 2019-08-07 10.795 161,938 -331 0.02% 1,748,061
2019-08-08 2019-08-06 10.674 162,269 +144 0.02% 1,732,062
2019-07-22 2019-07-18 11.368 162,125 -4,643 0.02% 1,842,961
2019-07-18 2019-07-16 11.518 166,768 -17,246 0.02% 1,920,882
2019-07-11 2019-07-09 11.096 184,014 -2,653 0.02% 2,041,848
2019-05-17 2019-05-15 12.076 186,667 +67 0.02% 2,254,212
2019-05-14 2019-05-09 12.061 186,600 -23,215 0.02% 2,250,590
2019-04-24 2019-04-18 12.589 209,815 +6,633 0.03% 2,641,300
2019-04-17 2019-04-15 12.604 203,182 +39 0.03% 2,560,862
2019-03-27 2019-03-25 12.634 203,143 +3,316 0.03% 2,566,496
2019-03-22 2019-03-20 12.755 199,827 +3,317 0.03% 2,548,703
2019-02-14 2019-02-12 14.814 196,510 +3,719 0.03% 2,911,088
2019-02-01 2019-01-30 14.107 192,791 -3,579 0.03% 2,719,713
2019-01-31 2019-01-29 14.199 196,370 -8,160 0.03% 2,788,308
2019-01-30 2019-01-28 13.999 204,530 -4,555 0.03% 2,863,314
2019-01-14 2019-01-10 12.816 209,085 +6,508 0.03% 2,679,677
2019-01-11 2019-01-09 12.908 202,577 +6,507 0.03% 2,614,948
2018-12-17 2018-12-13 14.322 196,070 +3,254 0.03% 2,808,152
2018-12-14 2018-12-12 14.245 192,816 +3,253 0.03% 2,746,733
2018-11-07 2018-11-05 15.982 189,563 -3,904 0.03% 3,029,567
2018-11-05 2018-11-01 17.054 193,467 -2,149 0.03% 3,299,377
2018-11-02 2018-10-31 17.085 195,616 -25,153 0.03% 3,342,169
2018-11-01 2018-10-30 16.708 220,769 -34,753 0.03% 3,688,713
2018-10-31 2018-10-29 16.489 255,522 -12,736 0.04% 4,213,207
2018-10-26 2018-10-24 16.646 268,258 -12,736 0.04% 4,465,331
2018-10-25 2018-10-23 16.332 280,994 -6,368 0.04% 4,589,079
2018-10-23 2018-10-19 16.457 287,362 -12,736 0.04% 4,729,179
2018-10-22 2018-10-18 16.332 300,098 -6,368 0.04% 4,901,078
2018-10-19 2018-10-16 15.986 306,466 -2,547 0.04% 4,899,201
2018-10-18 2018-10-15 15.986 309,013 +23 0.04% 4,939,917
2018-10-15 2018-10-11 16.426 308,990 +48 0.04% 5,075,412
2018-10-11 2018-10-09 16.489 308,942 -6,368 0.04% 5,094,029
2018-10-08 2018-10-04 16.457 315,310 -637 0.04% 5,189,126
2018-10-05 2018-10-03 16.646 315,947 -12,511 0.04% 5,259,146
2018-10-04 2018-10-02 16.426 328,458 +437 0.05% 5,395,189
2018-10-03 2018-09-28 16.363 328,021 -6,369 0.05% 5,367,407
2018-10-02 2018-09-27 16.332 334,390 -19,079 0.05% 5,461,121
2018-09-28 2018-09-26 15.892 353,469 -16,557 0.05% 5,617,292
2018-09-26 2018-09-21 15.860 370,026 -3,184 0.05% 5,868,793
2018-09-24 2018-09-20 15.672 373,210 -6,368 0.05% 5,848,964
2018-09-19 2018-09-17 14.353 379,578 -3,184 0.05% 5,448,066
2018-08-23 2018-08-21 12.202 382,762 -319 0.05% 4,670,302
2018-08-22 2018-08-20 12.154 383,081 +68 0.05% 4,656,147
2018-08-01 2018-07-30 12.657 383,013 +22 0.05% 4,847,789
2018-07-31 2018-07-27 12.657 382,991 +27 0.05% 4,847,511
2018-07-23 2018-07-19 12.641 382,964 +25 0.05% 4,841,155
2018-06-21 2018-06-19 12.877 382,939 +54 0.05% 4,931,041
2018-06-15 2018-06-13 13.615 382,885 +68 0.05% 5,212,939
2018-06-14 2018-06-12 13.599 382,817 +81 0.05% 5,206,001
2018-05-28 2018-05-24 13.081 382,736 -318 0.05% 5,006,561
2018-05-25 2018-05-23 13.081 383,054 +183 0.05% 5,010,720
2018-05-23 2018-05-18 12.987 382,871 +140 0.05% 4,972,252
2018-05-21 2018-05-17 13.018 382,731 -319 0.05% 4,982,454
2018-05-18 2018-05-16 12.940 383,050 +69 0.05% 4,956,531
2018-05-11 2018-05-09 12.924 382,981 +114 0.05% 4,949,624
2018-04-30 2018-04-26 12.940 382,867 +87 0.05% 4,954,163
2018-04-26 2018-04-24 13.050 382,780 -318 0.05% 4,995,114
2018-04-24 2018-04-20 12.924 383,098 +136 0.05% 4,951,136
2018-03-15 2018-03-13 13.521 382,962 +177 0.05% 5,177,904
2018-03-14 2018-03-12 13.521 382,785 -318 0.05% 5,175,511
2018-03-13 2018-03-09 13.583 383,103 +225 0.05% 5,203,875
2018-02-28 2018-02-26 14.234 382,878 +7,770 0.05% 5,449,697
2018-02-23 2018-02-21 14.442 375,108 -6,239 0.05% 5,417,265
2018-02-22 2018-02-20 14.217 381,347 -6,238 0.05% 5,421,793
2018-02-21 2018-02-15 13.913 387,585 +12,331 0.06% 5,392,445
2018-02-14 2018-02-12 13.624 375,254 +144 0.05% 5,112,617
2018-02-09 2018-02-07 13.945 375,110 +3,120 0.05% 5,230,906
2018-02-07 2018-02-05 14.378 371,990 +6,239 0.05% 5,348,386
2018-02-02 2018-01-31 14.602 365,751 +6,283 0.05% 5,340,758
2018-02-01 2018-01-30 14.554 359,468 +6,238 0.05% 5,231,727
2018-01-31 2018-01-29 14.602 353,230 +6,239 0.05% 5,157,924
2018-01-30 2018-01-26 14.634 346,991 +12,478 0.05% 5,077,945
2018-01-26 2018-01-24 14.634 334,513 +3,119 0.05% 4,895,339
2018-01-25 2018-01-23 14.714 331,394 +12,519 0.05% 4,876,254
2018-01-24 2018-01-22 14.795 318,875 +6,239 0.05% 4,717,601
2018-01-23 2018-01-19 14.778 312,636 +8,422 0.04% 4,620,286
2018-01-22 2018-01-18 14.859 304,214 +4,055 0.04% 4,520,203
2018-01-18 2018-01-16 14.907 300,159 -77 0.04% 4,474,385
2018-01-17 2018-01-15 14.891 300,236 +12,478 0.04% 4,470,720
2018-01-15 2018-01-11 15.099 287,758 +3,119 0.04% 4,344,875
2018-01-09 2018-01-05 15.035 284,639 +3,119 0.04% 4,279,532
2018-01-08 2018-01-04 15.003 281,520 +6,239 0.04% 4,223,613
2018-01-05 2018-01-03 15.019 275,281 +6,239 0.04% 4,134,422
2018-01-04 2018-01-02 14.987 269,042 +6,239 0.04% 4,032,094
2018-01-03 2017-12-29 15.099 262,803 +141 0.04% 3,968,078
2018-01-02 2017-12-28 14.955 262,662 +5,927 0.04% 3,928,058
2017-12-27 2017-12-21 15.227 256,735 +213 0.04% 3,909,378
2017-12-22 2017-12-20 15.131 256,522 +6,239 0.04% 3,881,464
2017-12-08 2017-12-06 14.923 250,283 +6,239 0.04% 3,734,909
2017-12-05 2017-12-01 14.891 244,044 -6,162 0.04% 3,633,983
2017-12-04 2017-11-30 14.955 250,206 +6,239 0.04% 3,741,781
2017-11-28 2017-11-24 14.698 243,967 +12,478 0.04% 3,585,910
2017-11-27 2017-11-23 14.682 231,489 +6,238 0.03% 3,398,794
2017-11-24 2017-11-22 14.682 225,251 +18,717 0.03% 3,307,206
2017-11-23 2017-11-21 14.762 206,534 +32,442 0.03% 3,048,949
2017-11-21 2017-11-17 14.650 174,092 +6,238 0.03% 2,550,492
2017-11-20 2017-11-16 14.714 167,854 -312 0.02% 2,469,866
2017-11-17 2017-11-15 14.746 168,166 +6,239 0.02% 2,479,848
2017-11-16 2017-11-14 14.811 161,927 +78 0.02% 2,398,227
2017-11-15 2017-11-13 14.843 161,849 +6,238 0.02% 2,402,260
2017-11-14 2017-11-10 14.955 155,611 +6,239 0.02% 2,327,132
2017-11-08 2017-11-06 16.191 149,372 -109,488 0.02% 2,418,469
2017-11-07 2017-11-03 16.191 258,860 +12,056 0.04% 4,191,180
2017-11-06 2017-11-02 16.241 246,804 +6,330 0.04% 4,008,265
2017-11-03 2017-11-01 16.257 240,474 +3,014 0.04% 3,909,451
2017-11-02 2017-10-31 16.108 237,460 +5,726 0.04% 3,824,998
2017-11-01 2017-10-30 16.108 231,734 +6,029 0.04% 3,732,764
2017-10-31 2017-10-27 16.075 225,705 +6,028 0.03% 3,628,161
2017-10-30 2017-10-26 16.125 219,677 +6,028 0.03% 3,542,195
2017-10-23 2017-10-19 15.793 213,649 +6,256 0.03% 3,374,111
2017-10-20 2017-10-18 15.909 207,393 +6,028 0.03% 3,299,395
2017-10-19 2017-10-17 16.025 201,365 +6,028 0.03% 3,226,879
2017-10-17 2017-10-13 16.008 195,337 -178,733 0.03% 3,127,040
2017-10-13 2017-10-11 15.793 374,070 +23,811 0.06% 5,907,604
2017-10-12 2017-10-10 15.876 350,259 +6,028 0.05% 5,560,615
2017-10-10 2017-10-06 15.594 344,231 +6,028 0.05% 5,367,838
2017-10-09 2017-10-04 15.594 338,203 +6,029 0.05% 5,273,839
2017-10-06 2017-10-03 15.577 332,174 +6,028 0.05% 5,174,314
2017-09-28 2017-09-26 15.395 326,146 +6,028 0.05% 5,020,900
2017-09-27 2017-09-25 15.312 320,118 +6,028 0.05% 4,901,549
2017-09-26 2017-09-22 15.378 314,090 +12,056 0.05% 4,830,092
2017-09-25 2017-09-21 15.461 302,034 +12,056 0.05% 4,669,747
2017-09-20 2017-09-18 15.461 289,978 +21,098 0.04% 4,483,349
2017-09-18 2017-09-14 15.461 268,880 +6,028 0.04% 4,157,153
2017-09-15 2017-09-13 15.594 262,852 +36,772 0.04% 4,098,838
2017-09-13 2017-09-11 15.478 226,080 +6,028 0.03% 3,499,173
2017-09-11 2017-09-07 15.760 220,052 +24,112 0.03% 3,467,931
2017-09-06 2017-09-04 16.008 195,940 +9,042 0.03% 3,136,693
2017-09-05 2017-09-01 16.091 186,898 +5,998 0.03% 3,007,447
2017-09-04 2017-08-31 15.859 180,900 +3,014 0.03% 2,868,917
2017-09-01 2017-08-30 15.992 177,886 +9,042 0.03% 2,844,726
2017-08-25 2017-08-22 16.821 168,844 -301 0.03% 2,840,175
2017-08-24 2017-08-21 16.788 169,145 +237 0.03% 2,839,627
2017-08-09 2017-08-07 16.821 168,908 -79 0.03% 2,841,252
2017-08-07 2017-08-03 16.954 168,987 -302 0.03% 2,865,007
2017-08-04 2017-08-02 16.921 169,289 +313 0.03% 2,864,511
2017-07-26 2017-07-24 16.987 168,976 +6,028 0.03% 2,870,427
2017-07-04 2017-06-30 16.954 162,948 +45 0.02% 2,762,622
2017-06-22 2017-06-20 16.954 162,903 +3,014 0.02% 2,761,859
2017-06-19 2017-06-15 16.921 159,889 +3,014 0.02% 2,705,455
2017-06-16 2017-06-14 17.186 156,875 -301 0.02% 2,696,094
2017-06-15 2017-06-13 17.020 157,176 +6,287 0.02% 2,675,193
2017-06-14 2017-06-12 17.087 150,889 +3 0.02% 2,578,199
2017-06-12 2017-06-08 17.452 150,886 +3,014 0.02% 2,633,215
2017-06-08 2017-06-06 17.518 147,872 -301 0.02% 2,590,427
2017-06-07 2017-06-05 17.518 148,173 -30 0.02% 2,595,700
2017-06-06 2017-06-02 17.750 148,203 +293 0.02% 2,630,646
2017-06-05 2017-06-01 17.485 147,910 +145 0.02% 2,586,186
2017-05-25 2017-05-23 17.518 147,765 -301 0.02% 2,588,553
2017-05-24 2017-05-22 17.584 148,066 +103 0.02% 2,603,651
2017-05-15 2017-05-11 18.314 147,963 -6,028 0.02% 2,709,841
2017-05-04 2017-04-28 18.082 153,991 -1,794 0.02% 2,784,476
2017-04-20 2017-04-18 16.821 155,785 +53 0.02% 2,620,506
2017-04-19 2017-04-13 16.854 155,732 +32 0.02% 2,624,781
2017-03-29 2017-03-27 16.539 155,700 +6,028 0.02% 2,575,167
2017-03-28 2017-03-24 16.655 149,672 +4,220 0.02% 2,492,848
2017-03-22 2017-03-20 17.020 145,452 +21 0.02% 2,475,646
2017-03-21 2017-03-17 16.539 145,431 +27 0.02% 2,405,325
2017-03-16 2017-03-14 16.572 145,404 +6,028 0.02% 2,409,702
2017-03-13 2017-03-09 16.622 139,376 +6,631 0.02% 2,316,740
2017-03-07 2017-03-03 16.722 132,745 +5,425 0.02% 2,219,731
2017-03-01 2017-02-27 17.876 127,320 +3,262 0.02% 2,276,028
2017-02-27 2017-02-23 17.876 124,058 +5,874 0.02% 2,217,715
2017-02-24 2017-02-22 17.910 118,184 +1,762 0.02% 2,116,733
2017-02-23 2017-02-21 18.047 116,422 +5,873 0.02% 2,101,032
2017-02-21 2017-02-17 18.047 110,549 +8,224 0.02% 1,995,044
2017-02-20 2017-02-16 18.523 102,325 +5,873 0.02% 1,895,407
2017-02-17 2017-02-15 18.489 96,452 +5,874 0.02% 1,783,334
2017-02-16 2017-02-14 18.557 90,578 +5,873 0.01% 1,680,896
2017-02-15 2017-02-13 18.728 84,705 +5,874 0.01% 1,586,330
2017-02-02 2017-01-27 18.217 78,831 +2,937 0.01% 1,436,060
2016-12-08 2016-12-06 17.910 75,894 -41,121 0.01% 1,359,299
2016-11-29 2016-11-25 18.149 117,015 +80 0.02% 2,123,687
2016-11-18 2016-11-16 18.013 116,935 +8,810 0.02% 2,106,308
2016-11-10 2016-11-08 19.000 108,125 +1,763 0.02% 2,054,386
2016-11-08 2016-11-04 19.885 106,362 +2,936 0.02% 2,115,032
2016-11-07 2016-11-03 19.990 103,426 +5,861 0.02% 2,067,531
2016-11-01 2016-10-28 20.201 97,565 +3,422 0.02% 1,970,897
2016-10-31 2016-10-27 20.587 94,143 +2,851 0.02% 1,938,088
2016-10-28 2016-10-26 20.937 91,292 +7,984 0.01% 1,911,413
2016-10-27 2016-10-25 21.218 83,308 +1,141 0.01% 1,767,623
2016-10-26 2016-10-24 21.393 82,167 +5,703 0.01% 1,757,821
2016-10-25 2016-10-20 21.534 76,464 +2,851 0.01% 1,646,542
2016-10-24 2016-10-19 21.393 73,613 +1,711 0.01% 1,574,823
2016-10-18 2016-10-14 22.060 71,902 +5,702 0.01% 1,586,131
2016-10-07 2016-10-05 22.270 66,200 +5,703 0.01% 1,474,277
2016-09-26 2016-09-22 22.340 60,497 +5,703 0.01% 1,351,515
2016-09-23 2016-09-21 22.516 54,794 -285 0.01% 1,233,717
2016-09-22 2016-09-20 22.516 55,079 +194 0.01% 1,240,134
2016-09-15 2016-09-13 22.235 54,885 +42 0.01% 1,220,367
2016-09-06 2016-09-02 22.025 54,843 +5,703 0.01% 1,207,893
2016-09-01 2016-08-30 21.814 49,140 +8,554 0.01% 1,071,946
2016-08-30 2016-08-26 22.901 40,586 +2,851 0.01% 929,473
2016-08-18 2016-08-16 24.024 37,735 +2,851 0.01% 906,530
2016-08-08 2016-08-04 24.199 34,884 -285 0.01% 844,156
2016-08-04 2016-08-01 24.374 35,169 +157 0.01% 857,220
2016-07-27 2016-07-25 25.041 35,012 -2,851 0.01% 876,723
2016-07-08 2016-07-06 23.357 37,863 +2,281 0.01% 884,376
2016-07-06 2016-07-04 24.865 35,582 -1,711 0.01% 884,757
2016-07-04 2016-06-29 24.480 37,293 -7,984 0.01% 912,915
2016-06-27 2016-06-23 24.094 45,277 -1,140 0.01% 1,090,892
2016-06-23 2016-06-21 23.778 46,417 -8,269 0.01% 1,103,708
2016-06-22 2016-06-20 23.217 54,686 -1,426 0.01% 1,269,643
2016-06-10 2016-06-07 22.726 56,112 +41 0.01% 1,275,200
2016-05-27 2016-05-25 21.849 56,071 +134 0.01% 1,225,106
2016-05-23 2016-05-19 21.078 55,937 -286 0.01% 1,179,020
2016-05-20 2016-05-18 20.587 56,223 +195 0.01% 1,157,443
2016-05-04 2016-04-29 22.516 56,028 +1,140 0.01% 1,261,501
2016-04-19 2016-04-15 23.112 54,888 +2 0.01% 1,268,558
2016-04-12 2016-04-08 22.761 54,886 -5,703 0.01% 1,249,263
2016-04-06 2016-04-01 22.761 60,589 +91 0.01% 1,379,069
2016-03-22 2016-03-18 22.586 60,498 +30 0.01% 1,366,389
2016-03-10 2016-03-08 21.954 60,468 -285 0.01% 1,327,539
2016-03-09 2016-03-07 21.814 60,753 +106 0.01% 1,325,274
2016-02-23 2016-02-19 21.744 60,647 -2,852 0.01% 1,318,708
2016-02-19 2016-02-17 21.983 63,499 +54 0.01% 1,395,874
2016-02-18 2016-02-16 21.516 63,445 +1,397 0.01% 1,365,109
2016-02-17 2016-02-15 21.552 62,048 +7 0.01% 1,337,276
2016-01-13 2016-01-11 18.361 62,041 +24 0.01% 1,139,115
2016-01-07 2016-01-05 20.799 62,017 -279 0.01% 1,289,904
2016-01-06 2016-01-04 20.692 62,296 +191 0.01% 1,289,005
2016-01-05 2015-12-31 21.158 62,105 +112 0.01% 1,314,006
2015-12-29 2015-12-24 21.337 61,993 -279 0.01% 1,322,752
2015-12-28 2015-12-22 21.373 62,272 +267 0.01% 1,330,938
2015-12-23 2015-12-21 21.158 62,005 -279 0.01% 1,311,890
2015-12-22 2015-12-18 21.445 62,284 +170 0.01% 1,335,662
2015-11-25 2015-11-23 21.839 62,114 +5,577 0.01% 1,356,518
2015-11-23 2015-11-19 21.983 56,537 -48 0.01% 1,242,831
2015-11-18 2015-11-16 22.234 56,585 +115 0.01% 1,258,090
2015-11-11 2015-11-09 23.702 56,470 +1,116 0.01% 1,338,427
2015-11-10 2015-11-06 23.849 55,354 +6,852 0.01% 1,320,125
2015-11-06 2015-11-04 24.143 48,502 +1,631 0.01% 1,170,993
2015-11-04 2015-11-02 24.070 46,871 +2,717 0.01% 1,128,166
2015-11-02 2015-10-29 25.505 44,154 +5,434 0.01% 1,126,145
2015-10-22 2015-10-19 25.652 38,720 +5,434 0.01% 993,251
2015-10-20 2015-10-16 25.505 33,286 +5,444 0.01% 848,957
2015-10-19 2015-10-15 25.211 27,842 -21,737 0.00% 701,911
2015-10-16 2015-10-14 25.247 49,579 +8,152 0.01% 1,251,736
2015-10-15 2015-10-13 25.431 41,427 +10,868 0.01% 1,053,543
2015-10-14 2015-10-12 25.873 30,559 +4,347 0.01% 790,652
2015-10-13 2015-10-09 26.094 26,212 +1,087 0.00% 683,970
2015-10-12 2015-10-08 26.315 25,125 +5,435 0.00% 661,155
2015-10-02 2015-09-29 27.051 19,690 -272 0.00% 532,628
2015-09-30 2015-09-25 27.014 19,962 -5,238 0.00% 539,251
2015-09-07 2015-09-02 25.431 25,200 -2,717 0.00% 640,869
2015-08-31 2015-08-27 24.548 27,917 +13 0.00% 685,307
2015-08-07 2015-08-05 27.750 27,904 +79 0.00% 774,335
2015-08-04 2015-07-31 29.185 27,825 -10,868 0.00% 812,081
2015-08-03 2015-07-30 28.596 38,693 +10,868 0.01% 1,106,482
2015-07-31 2015-07-29 27.934 27,825 -4,619 0.00% 777,263
2015-07-30 2015-07-28 28.081 32,444 +8,966 0.01% 911,066
2015-07-29 2015-07-27 28.707 23,478 -16,302 0.00% 673,979
2015-07-27 2015-07-23 28.228 39,780 -10,869 0.01% 1,122,926
2015-07-24 2015-07-22 27.713 50,649 -271 0.01% 1,403,643
2015-07-23 2015-07-21 28.008 50,920 -10,717 0.01% 1,426,146
2015-07-21 2015-07-17 27.824 61,637 -5,275 0.01% 1,714,961
2015-07-17 2015-07-15 26.609 66,912 -5,706 0.01% 1,780,464
2015-07-16 2015-07-14 26.241 72,618 +76 0.01% 1,905,569
2015-07-15 2015-07-13 26.609 72,542 -543 0.01% 1,930,273
2015-07-14 2015-07-10 26.094 73,085 -8,152 0.01% 1,907,064
2015-07-13 2015-07-09 24.622 81,237 +184 0.01% 2,000,188
2015-07-10 2015-07-08 23.959 81,053 +2,717 0.01% 1,941,963
2015-07-09 2015-07-07 25.910 78,336 -2,660 0.01% 2,029,668
2015-07-07 2015-07-03 24.548 80,996 +2,717 0.01% 1,988,293
2015-06-25 2015-06-23 25.211 78,279 +2,717 0.01% 1,973,453
2015-06-23 2015-06-19 26.315 75,562 -2,717 0.01% 1,988,385
2015-06-17 2015-06-15 24.401 78,279 -271 0.01% 1,910,072
2015-06-16 2015-06-12 24.254 78,550 +121 0.01% 1,905,121
2015-06-05 2015-06-03 23.738 78,429 +544 0.01% 1,861,775
2015-05-22 2015-05-20 24.364 77,885 +2,445 0.01% 1,897,591
2015-05-21 2015-05-19 24.511 75,440 +272 0.01% 1,849,127
2015-05-13 2015-05-11 25.358 75,168 +1 0.01% 1,906,089
2015-05-07 2015-05-05 25.983 75,167 +1 0.01% 1,953,092
2015-05-06 2015-05-04 25.910 75,166 +65 0.01% 1,947,534
2015-04-01 2015-03-30 28.155 75,101 -8,152 0.01% 2,114,453
2015-03-27 2015-03-25 28.339 83,253 -5,404 0.01% 2,359,291
2015-03-24 2015-03-20 27.824 88,657 +8 0.02% 2,466,753
2015-03-23 2015-03-19 27.566 88,649 -272 0.02% 2,443,692
2015-03-20 2015-03-18 28.081 88,921 +238 0.02% 2,497,007
2015-03-19 2015-03-17 27.897 88,683 -10,868 0.02% 2,474,004
2015-03-10 2015-03-06 28.192 99,551 -5,434 0.02% 2,806,502
2015-03-09 2015-03-05 28.044 104,985 -544 0.02% 2,944,239
2015-03-06 2015-03-04 26.351 105,529 +520 0.02% 2,780,838
2015-03-04 2015-03-02 28.735 105,009 +1,940 0.02% 3,017,415
2015-03-03 2015-02-27 28.997 103,069 -6,940 0.02% 2,988,699
2015-03-02 2015-02-26 28.697 110,009 -267 0.02% 3,156,968
2015-02-27 2015-02-25 28.435 110,276 +110 0.02% 3,135,710
2015-02-26 2015-02-24 27.611 110,166 -3,737 0.02% 3,041,783
2015-02-04 2015-02-02 25.850 113,903 +2,757 0.02% 2,944,404
2015-01-28 2015-01-26 25.063 111,146 -51 0.02% 2,785,692
2015-01-27 2015-01-23 24.614 111,197 +78 0.02% 2,736,980
2015-01-20 2015-01-16 24.764 111,119 -1,601 0.02% 2,751,712
2015-01-15 2015-01-13 24.352 112,720 -267 0.02% 2,744,906
2015-01-14 2015-01-12 23.715 112,987 +203 0.02% 2,679,448
2015-01-07 2015-01-05 23.415 112,784 -5 0.02% 2,640,831
2015-01-05 2014-12-31 24.352 112,789 +4 0.02% 2,746,586
2014-12-30 2014-12-24 24.314 112,785 -95 0.02% 2,742,264
2014-12-19 2014-12-17 22.328 112,880 +1,072 0.02% 2,520,440
2014-12-17 2014-12-15 23.640 111,808 -42,102 0.02% 2,643,111
2014-12-16 2014-12-12 21.504 153,910 +694 0.03% 3,309,725
2014-12-11 2014-12-09 21.167 153,216 -2,669 0.03% 3,243,140
2014-12-03 2014-12-01 21.879 155,885 -267 0.03% 3,410,596
2014-12-02 2014-11-28 21.504 156,152 +97 0.03% 3,357,937
2014-11-27 2014-11-25 21.467 156,055 -267 0.03% 3,350,005
2014-11-25 2014-11-21 21.392 156,322 -10,479 0.03% 3,344,024
2014-11-14 2014-11-12 20.942 166,801 +86 0.03% 3,493,201
2014-11-10 2014-11-06 20.477 166,715 -630 0.03% 3,413,822
2014-11-03 2014-10-30 18.676 167,345 +111 0.03% 3,125,298
2014-10-31 2014-10-29 18.467 167,234 +10,548 0.03% 3,088,347
2014-10-13 2014-10-09 19.719 156,686 +2,637 0.03% 3,089,627
2014-10-06 2014-09-30 20.591 154,049 -263 0.03% 3,171,986
2014-10-03 2014-09-29 20.022 154,312 +53 0.03% 3,089,627
2014-09-26 2014-09-24 20.856 154,259 +70 0.03% 3,217,257
2014-09-11 2014-09-08 20.287 154,189 -264 0.03% 3,128,093
2014-09-10 2014-09-05 20.401 154,453 +236 0.03% 3,151,020
2014-09-04 2014-09-02 21.994 154,217 +156 0.03% 3,391,820
2014-09-01 2014-08-28 21.880 154,061 -1,055 0.03% 3,370,862
2014-08-28 2014-08-26 22.335 155,116 +11 0.03% 3,464,530
2014-08-22 2014-08-20 22.373 155,105 -263 0.03% 3,470,166
2014-08-21 2014-08-19 22.487 155,368 +215 0.03% 3,493,725
2014-08-15 2014-08-13 21.842 155,153 -263 0.03% 3,388,872
2014-08-14 2014-08-12 21.690 155,416 +122 0.03% 3,371,043
2014-08-06 2014-08-04 19.605 155,294 +61 0.03% 3,044,512
2014-08-05 2014-08-01 20.932 155,233 -10,549 0.03% 3,249,343
2014-07-29 2014-07-25 21.425 165,782 +117 0.03% 3,551,880
2014-07-25 2014-07-23 21.311 165,665 -1,054 0.03% 3,530,527
2014-07-24 2014-07-22 20.856 166,719 -5,275 0.03% 3,477,125
2014-07-17 2014-07-15 20.742 171,994 -263 0.03% 3,567,575
2014-07-16 2014-07-14 20.705 172,257 +67 0.03% 3,566,498
2014-07-10 2014-07-08 19.567 172,190 -5,372 0.03% 3,369,226
2014-07-08 2014-07-04 18.809 177,562 +115 0.03% 3,339,675
2014-07-04 2014-07-02 18.809 177,447 -1,054 0.03% 3,337,512
2014-07-03 2014-06-30 18.505 178,501 -5,222 0.03% 3,303,186
2014-05-12 2014-05-08 16.685 183,723 -10,549 0.03% 3,065,411
2014-05-07 2014-05-02 15.168 194,272 +72 0.04% 2,946,746
2014-04-24 2014-04-22 15.642 194,200 +2,637 0.04% 3,037,706
2014-04-17 2014-04-15 15.718 191,563 +2,638 0.03% 3,010,985
2014-04-16 2014-04-14 15.832 188,925 +2,637 0.03% 2,991,014
2014-04-14 2014-04-10 16.059 186,288 -264 0.03% 2,991,650
2014-04-11 2014-04-09 16.268 186,552 +135 0.03% 3,034,797
2014-04-09 2014-04-07 16.420 186,417 +1 0.03% 3,060,877
2014-02-26 2014-02-24 16.511 186,416 +3,817 0.03% 3,077,942
2014-01-22 2014-01-20 17.111 182,599 +107 0.03% 3,124,488
2014-01-20 2014-01-16 17.072 182,492 -516 0.03% 3,115,592
2014-01-13 2014-01-09 17.208 183,008 -517 0.03% 3,149,199
2014-01-10 2014-01-08 16.898 183,525 +422 0.03% 3,101,257
2014-01-08 2014-01-06 16.240 183,103 +16 0.03% 2,973,621
2014-01-06 2014-01-02 17.014 183,087 -46,496 0.03% 3,115,119
2013-12-27 2013-12-20 17.053 229,583 +46,496 0.04% 3,915,109
2013-12-16 2013-12-12 14.827 183,087 -2,583 0.03% 2,714,654
2013-12-11 2013-12-09 15.718 185,670 +5,166 0.03% 2,918,273
2013-12-09 2013-12-05 16.627 180,504 -5,166 0.03% 3,001,292
2013-12-06 2013-12-04 16.801 185,670 +169 0.03% 3,119,534
2013-12-04 2013-12-02 16.647 185,501 +5,166 0.03% 3,087,969
2013-11-29 2013-11-27 16.298 180,335 -5,166 0.03% 2,939,140
2013-11-25 2013-11-21 16.898 185,501 -258 0.03% 3,134,648
2013-11-22 2013-11-20 17.189 185,759 +103 0.03% 3,192,942
2013-11-21 2013-11-19 17.208 185,656 -61 0.03% 3,194,765
2013-11-19 2013-11-15 17.382 185,717 +2,583 0.03% 3,228,169
2013-11-15 2013-11-13 17.266 183,134 +12,915 0.03% 3,162,001
2013-11-14 2013-11-12 18.021 170,219 -23,248 0.03% 3,067,510
2013-11-07 2013-11-05 20.179 193,467 +4,173 0.04% 3,903,956
2013-11-01 2013-10-30 20.377 189,294 +115 0.04% 3,857,198
2013-10-28 2013-10-24 20.733 189,179 -253 0.04% 3,922,221
2013-10-25 2013-10-23 20.377 189,432 +223 0.04% 3,860,010
2013-10-16 2013-10-11 21.010 189,209 +5,054 0.04% 3,975,247
2013-10-15 2013-10-10 20.377 184,155 -1,011 0.04% 3,752,482
2013-09-26 2013-09-24 21.010 185,166 +17,781 0.04% 3,890,305
2013-09-24 2013-09-19 20.575 167,385 +1,466 0.03% 3,443,878
2013-09-23 2013-09-18 19.763 165,919 +30 0.03% 3,279,136
2013-09-17 2013-09-13 20.021 165,889 +1,011 0.03% 3,321,207
2013-09-16 2013-09-12 20.495 164,878 +50 0.03% 3,379,250
2013-09-10 2013-09-06 22.672 164,828 +10,110 0.03% 3,736,917
2013-09-04 2013-09-02 22.078 154,718 -253 0.03% 3,415,882
2013-09-03 2013-08-30 22.197 154,971 +108 0.03% 3,439,863
2013-09-02 2013-08-29 21.208 154,863 +2,527 0.03% 3,284,281
2013-08-22 2013-08-20 21.762 152,336 +5,055 0.03% 3,315,073
2013-08-19 2013-08-15 22.395 147,281 +5,055 0.03% 3,298,306
2013-08-16 2013-08-13 22.157 142,226 +5,054 0.03% 3,151,337
2013-08-15 2013-08-12 22.395 137,172 +5,055 0.03% 3,071,919
2013-08-09 2013-08-07 22.751 132,117 +5,055 0.03% 3,005,761
2013-08-06 2013-08-02 23.344 127,062 +5,055 0.02% 2,966,167
2013-08-05 2013-08-01 24.096 122,007 +2,527 0.02% 2,939,882
2013-07-31 2013-07-29 24.531 119,480 -45,746 0.02% 2,930,993
2013-07-29 2013-07-25 24.808 165,226 +5,561 0.03% 4,098,961
2013-07-26 2013-07-24 25.243 159,665 +5,054 0.03% 4,030,494
2013-07-25 2013-07-23 25.323 154,611 +5,055 0.03% 3,915,148
2013-07-23 2013-07-19 25.204 149,556 +253 0.03% 3,769,390
2013-07-17 2013-07-15 24.927 149,303 +5,055 0.03% 3,721,662
2013-07-15 2013-07-11 24.452 144,248 +20,219 0.03% 3,527,168
2013-07-10 2013-07-08 24.690 124,029 +5,055 0.02% 3,062,215
2013-06-26 2013-06-24 24.808 118,974 +15,164 0.02% 2,951,532
2013-06-24 2013-06-20 25.323 103,810 +5,055 0.02% 2,628,736
2013-06-21 2013-06-19 25.837 98,755 +5,055 0.02% 2,551,527
2013-06-17 2013-06-13 26.035 93,700 +141 0.02% 2,439,458
2013-06-14 2013-06-11 26.272 93,559 +3,791 0.02% 2,457,998
2013-06-13 2013-06-10 26.747 89,768 +1,185 0.02% 2,401,022
2013-06-07 2013-06-05 26.114 88,583 +20,219 0.02% 2,313,248
2013-06-06 2013-06-04 26.312 68,364 +5,054 0.01% 1,798,775
2013-06-03 2013-05-30 26.905 63,310 +5,055 0.01% 1,703,370
2013-05-27 2013-05-23 26.747 58,255 +86 0.01% 1,558,145
2013-05-21 2013-05-16 27.578 58,169 -50 0.01% 1,604,177
2013-05-20 2013-05-15 27.617 58,219 +2,021 0.01% 1,607,859
2013-05-10 2013-05-08 27.736 56,198 -10,109 0.01% 1,558,715
2013-05-08 2013-05-06 28.171 66,307 +50 0.01% 1,867,958
2013-05-03 2013-04-30 27.340 66,257 -10,615 0.01% 1,811,497
2013-04-22 2013-04-18 25.718 76,872 -249 0.01% 1,977,012
2013-04-19 2013-04-17 25.718 77,121 +166 0.01% 1,983,416
2013-04-18 2013-04-16 25.046 76,955 +10,615 0.01% 1,927,385
2013-04-05 2013-04-02 25.916 66,340 -1,011 0.01% 1,719,272
2013-03-20 2013-03-18 25.164 67,351 -5,055 0.01% 1,694,841
2013-03-15 2013-03-13 26.074 72,406 +13,648 0.01% 1,887,938
2013-03-14 2013-03-12 25.956 58,758 +6,065 0.01% 1,525,101
2013-03-12 2013-03-08 26.114 52,693 +1,517 0.01% 1,376,020
2013-03-05 2013-03-01 26.470 51,176 +1,011 0.01% 1,354,629
2013-03-04 2013-02-28 28.911 50,165 -5,055 0.01% 1,450,344
2013-03-01 2013-02-27 29.116 55,220 -8,079 0.01% 1,607,766
2013-02-27 2013-02-25 28.421 63,299 +37 0.01% 1,799,049
2013-02-22 2013-02-20 27.482 63,262 +2,449 0.01% 1,738,581
2013-02-21 2013-02-19 27.850 60,813 -62,916 0.01% 1,693,627
2013-02-18 2013-02-14 27.564 123,729 +1,469 0.02% 3,410,455
2013-02-14 2013-02-07 28.013 122,260 -490 0.02% 3,424,881
2013-02-06 2013-02-04 28.217 122,750 -1,469 0.02% 3,463,670
2013-02-05 2013-02-01 28.217 124,219 -227 0.02% 3,505,121
2013-02-04 2013-01-31 28.258 124,446 +113 0.02% 3,516,609
2013-02-01 2013-01-30 27.891 124,333 -12,114 0.02% 3,467,721
2013-01-31 2013-01-29 27.441 136,447 +17,387 0.03% 3,744,297
2013-01-30 2013-01-28 27.605 119,060 -980 0.02% 3,286,621
2013-01-29 2013-01-25 27.564 120,040 +63,181 0.02% 3,308,771
2013-01-28 2013-01-24 28.013 56,859 +1,469 0.01% 1,592,797
2013-01-25 2013-01-23 27.074 55,390 -1,959 0.01% 1,499,622
2013-01-24 2013-01-22 26.992 57,349 +10,775 0.01% 1,547,976
2013-01-22 2013-01-18 28.013 46,574 +3,428 0.01% 1,304,682
2013-01-18 2013-01-16 28.585 43,146 +4,898 0.01% 1,233,319
2013-01-10 2013-01-08 29.156 38,248 +979 0.01% 1,115,177
2013-01-08 2013-01-04 29.156 37,269 +1 0.01% 1,086,633
2013-01-07 2013-01-03 29.279 37,268 -200 0.01% 1,091,170
2013-01-04 2013-01-02 28.871 37,468 +89 0.01% 1,081,725
2013-01-03 2012-12-31 28.748 37,379 +6,367 0.01% 1,074,576
2012-12-19 2012-12-17 28.952 31,012 +4,898 0.01% 897,869
2012-12-03 2012-11-29 29.401 26,114 +4,898 0.01% 767,791
2012-11-28 2012-11-26 29.197 21,216 +4,933 0.00% 619,450
2012-11-15 2012-11-13 29.361 16,283 +4,897 0.00% 478,080
2012-11-14 2012-11-12 30.137 11,386 +1,959 0.00% 343,135
2012-11-12 2012-11-08 33.719 9,427 +317 0.00% 317,871
2012-10-30 2012-10-26 32.663 9,110 -4,733 0.00% 297,558
2012-10-29 2012-10-25 32.578 13,843 +66 0.00% 450,982
2012-10-22 2012-10-18 32.156 13,777 +1,420 0.00% 443,010
2012-10-19 2012-10-17 32.071 12,357 -237 0.00% 396,304
2012-10-18 2012-10-16 32.114 12,594 +53 0.00% 404,438
2012-10-15 2012-10-11 31.987 12,541 -50,172 0.00% 401,146
2012-10-08 2012-10-04 32.367 62,713 -14,199 0.01% 2,029,834
2012-09-21 2012-09-19 32.156 76,912 +9,466 0.02% 2,473,164
2012-09-18 2012-09-14 32.790 67,446 +4,733 0.01% 2,211,526
2012-09-14 2012-09-12 31.818 62,713 -4,733 0.01% 1,995,385
2012-09-12 2012-09-10 31.775 67,446 -4,733 0.01% 2,143,128
2012-09-11 2012-09-07 31.226 72,179 +14,226 0.01% 2,253,873
2012-09-10 2012-09-06 32.156 57,953 +12,306 0.01% 1,863,523
2012-09-07 2012-09-05 32.029 45,647 -7,573 0.01% 1,462,028
2012-08-28 2012-08-24 35.578 53,220 +116 0.01% 1,893,482
2012-08-27 2012-08-23 35.959 53,104 -4,733 0.01% 1,909,550
2012-08-13 2012-08-09 34.480 57,837 +4,733 0.01% 1,994,206
2012-07-13 2012-07-11 33.719 53,104 -4,733 0.01% 1,790,623
2012-07-11 2012-07-09 31.860 57,837 -237 0.01% 1,842,686
2012-07-10 2012-07-06 32.114 58,074 +93 0.01% 1,864,960
2012-07-04 2012-06-29 31.480 57,981 +4,839 0.01% 1,825,224
2012-06-28 2012-06-26 31.987 53,142 +56 0.01% 1,699,840
2012-06-19 2012-06-15 31.184 53,086 -236 0.01% 1,655,429
2012-06-15 2012-06-13 31.184 53,322 +141 0.01% 1,662,788
2012-06-13 2012-06-11 30.888 53,181 +9,466 0.01% 1,642,661
2012-05-14 2012-05-10 32.071 43,715 +133 0.01% 1,401,995
2012-05-10 2012-05-08 32.114 43,582 -237 0.01% 1,399,571
2012-05-08 2012-05-04 32.156 43,819 -9,425 0.01% 1,409,033
2012-05-02 2012-04-27 32.367 53,244 +132 0.01% 1,723,350
2012-04-26 2012-04-24 33.973 53,112 +2 0.01% 1,804,359
2012-04-23 2012-04-19 34.311 53,110 -237 0.01% 1,822,244
2012-04-20 2012-04-18 34.353 53,347 +220 0.01% 1,832,630
2012-03-23 2012-03-21 35.240 53,127 -9,466 0.01% 1,872,214
2012-03-22 2012-03-20 35.283 62,593 +9,466 0.01% 2,208,444
2012-03-16 2012-03-14 36.170 53,127 -23,666 0.01% 1,921,601
2012-03-05 2012-03-01 36.611 76,793 +2,078 0.02% 2,811,491
2012-02-28 2012-02-24 34.874 74,715 +13,816 0.02% 2,605,619
2012-02-24 2012-02-22 35.004 60,899 -13,816 0.01% 2,131,733
2012-02-23 2012-02-21 33.658 74,715 -230 0.02% 2,514,763
2012-02-22 2012-02-20 34.396 74,945 +5,687 0.02% 2,577,837
2012-02-17 2012-02-15 33.745 69,258 -4,605 0.01% 2,337,107
2012-02-16 2012-02-14 32.312 73,863 +12,895 0.02% 2,386,643
2012-02-15 2012-02-13 35.222 60,968 +4,605 0.01% 2,147,387
2012-02-10 2012-02-08 32.703 56,363 -921 0.01% 1,843,218
2012-02-09 2012-02-07 32.442 57,284 +921 0.01% 1,858,410
2012-02-08 2012-02-06 33.267 56,363 -27,631 0.01% 1,875,040
2012-02-06 2012-02-02 33.137 83,994 -12,434 0.02% 2,783,302
2012-01-17 2012-01-13 29.228 96,428 +921 0.02% 2,818,420
2012-01-16 2012-01-12 29.098 95,507 +11,513 0.02% 2,779,058
2012-01-13 2012-01-11 29.445 83,994 -4,605 0.02% 2,473,236
2012-01-11 2012-01-09 30.184 88,599 -4,605 0.02% 2,674,245
2012-01-09 2012-01-05 29.098 93,204 +4,605 0.02% 2,712,045
2012-01-06 2012-01-04 28.924 88,599 +9,210 0.02% 2,562,658
2012-01-05 2012-01-03 29.141 79,389 +13,816 0.02% 2,313,505
2011-12-23 2011-12-21 29.445 65,573 +4,605 0.01% 1,930,822
2011-12-01 2011-11-29 28.924 60,968 -23,026 0.01% 1,763,452
2011-11-28 2011-11-24 26.362 83,994 +13,815 0.02% 2,214,239
2011-11-24 2011-11-22 27.187 70,179 -9,210 0.01% 1,907,959
2011-11-23 2011-11-21 26.796 79,389 +13,816 0.02% 2,127,321
2011-11-15 2011-11-11 28.533 65,573 -23,026 0.01% 1,871,018
2011-11-09 2011-11-07 32.556 88,599 -18,421 0.02% 2,884,428
2011-11-08 2011-11-04 32.377 107,020 -1,385 0.02% 3,464,998
2011-11-07 2011-11-03 32.914 108,405 +4,472 0.02% 3,568,015
2011-11-04 2011-11-02 31.527 103,933 +2,237 0.02% 3,276,741
2011-11-02 2011-10-31 32.645 101,696 +4,472 0.02% 3,319,910
2011-11-01 2011-10-28 33.003 97,224 +2,236 0.02% 3,208,702
2011-10-28 2011-10-26 33.182 94,988 -4,472 0.02% 3,151,898
2011-10-27 2011-10-25 33.540 99,460 +22,361 0.02% 3,335,871
2011-10-26 2011-10-24 33.942 77,099 -17,889 0.02% 2,616,918
2011-10-20 2011-10-18 29.739 94,988 +13,417 0.02% 2,824,814
2011-10-19 2011-10-17 33.361 81,571 -13,417 0.02% 2,721,286
2011-10-18 2011-10-14 29.604 94,988 +13,864 0.02% 2,812,071
2011-10-17 2011-10-13 30.186 81,124 -4,919 0.02% 2,448,796
2011-10-11 2011-10-07 27.368 86,043 -8,945 0.02% 2,354,868
2011-10-07 2011-10-04 24.104 94,988 -13,417 0.02% 2,289,586
2011-10-06 2011-10-03 22.897 108,405 +11,181 0.02% 2,482,097
2011-10-04 2011-09-30 26.474 97,224 +24,598 0.02% 2,573,918
2011-09-20 2011-09-16 40.293 72,626 -4,473 0.02% 2,926,284
2011-09-19 2011-09-15 38.057 77,099 -4,472 0.02% 2,934,120
2011-09-16 2011-09-14 36.223 81,571 -3,578 0.02% 2,954,747
2011-09-15 2011-09-12 34.926 85,149 +4,472 0.02% 2,973,926
2011-09-14 2011-09-09 35.955 80,677 +4,473 0.02% 2,900,717
2011-09-09 2011-09-07 35.776 76,204 +17,889 0.02% 2,726,260
2011-09-08 2011-09-06 33.540 58,315 -4,472 0.01% 1,955,875
2011-09-07 2011-09-05 33.898 62,787 -2,237 0.01% 2,128,328
2011-09-06 2011-09-02 33.808 65,024 +38,462 0.01% 2,198,341
2011-09-02 2011-08-31 32.958 26,562 +4,472 0.01% 875,443
2011-09-01 2011-08-30 32.645 22,090 -2,236 0.00% 721,138
2011-08-18 2011-08-16 33.272 24,326 -4,472 0.01% 809,363
2011-08-17 2011-08-15 33.629 28,798 -11,628 0.01% 968,456
2011-08-16 2011-08-12 30.409 40,426 -2,236 0.01% 1,229,332
2011-08-15 2011-08-11 29.828 42,662 -4,472 0.01% 1,272,526
2011-08-11 2011-08-09 28.397 47,134 +33,542 0.01% 1,338,467
2011-08-09 2011-08-05 29.068 13,592 -2,236 0.00% 395,090
2011-08-08 2011-08-04 30.409 15,828 -4,473 0.00% 481,321
2011-08-04 2011-08-02 29.426 20,301 +4,473 0.00% 597,369
2011-08-02 2011-07-29 26.966 15,828 +2,236 0.00% 426,818
2011-04-08 2011-04-06 28.039 13,592 -1,789 0.00% 381,110
2011-04-06 2011-04-01 28.352 15,381 +8,585 0.00% 436,087
2011-03-23 2011-03-21 125.099 6,796 +3,474 0.00% 850,170
2011-03-17 2011-03-15 128.072 3,322 -1,093 0.00% 425,454
2011-03-15 2011-03-11 120.753 4,415 -438 0.00% 533,126
2011-03-14 2011-03-10 118.924 4,853 -437 0.00% 577,136
2011-03-08 2011-03-04 117.551 5,290 +875 0.00% 621,847
2011-03-07 2011-03-03 118.466 4,415 -438 0.00% 523,028
2011-03-01 2011-02-25 109.090 4,853 -218 0.00% 529,412
2011-02-28 2011-02-24 105.888 5,071 +656 0.00% 536,957
2011-02-25 2011-02-23 112.749 4,415 +437 0.00% 497,786
2011-02-22 2011-02-18 122.583 3,978 -1,093 0.00% 487,635
2011-02-21 2011-02-17 114.350 5,071 +2,186 0.00% 579,867
2011-02-15 2011-02-11 113.206 2,885 -1,093 0.00% 326,600
2011-02-14 2011-02-10 118.009 3,978 -1,531 0.00% 469,439
2011-02-11 2011-02-09 109.318 5,509 -2,623 0.00% 602,234
2011-02-10 2011-02-08 102.686 8,132 +4,372 0.01% 835,043
2011-02-08 2011-02-02 103.143 3,760 +30 0.00% 387,819
2011-01-28 2011-01-26 102.686 3,730 +1 0.00% 383,019
2011-01-27 2011-01-25 105.202 3,729 -437 0.00% 392,297
2011-01-26 2011-01-24 98.341 4,166 -2,186 0.00% 409,687
2011-01-24 2011-01-20 89.833 6,352 +2,186 0.01% 570,620
2011-01-21 2011-01-19 92.852 4,166 -3,061 0.00% 386,821
2011-01-19 2011-01-17 83.338 7,227 -2,186 0.01% 602,284
2011-01-18 2011-01-14 81.874 9,413 +4,372 0.01% 770,683
2011-01-14 2011-01-12 81.417 5,041 -2,514 0.00% 410,423
2011-01-13 2011-01-11 77.300 7,555 -1,858 0.01% 584,004
2011-01-12 2011-01-10 73.184 9,413 +6,559 0.01% 688,879
2011-01-11 2011-01-07 73.641 2,854 -110 0.00% 210,172
2011-01-10 2011-01-06 74.739 2,964 -15,269 0.00% 221,526
2011-01-07 2011-01-05 74.739 18,233 -2,186 0.02% 1,362,715
2011-01-03 2010-12-29 67.329 20,419 -5,466 0.02% 1,374,792
2010-12-30 2010-12-28 65.865 25,885 -1,093 0.02% 1,704,926
2010-12-29 2010-12-24 69.708 26,978 -1,312 0.02% 1,880,570
2010-12-23 2010-12-21 63.030 28,290 +1,312 0.03% 1,783,105
2010-12-08 2010-12-06 58.639 26,978 -2,186 0.02% 1,581,950
2010-12-03 2010-12-01 54.156 29,164 -2,186 0.03% 1,579,406
2010-12-02 2010-11-30 54.613 31,350 -5,466 0.03% 1,712,130
2010-11-26 2010-11-24 52.601 36,816 +4,373 0.03% 1,936,553
2010-11-25 2010-11-23 52.509 32,443 +1,093 0.03% 1,703,561
2010-11-24 2010-11-22 54.065 31,350 -10,932 0.03% 1,694,923
2010-11-19 2010-11-17 48.942 42,282 +4,373 0.04% 2,069,351
2010-11-17 2010-11-15 48.210 37,909 +1,148 0.03% 1,827,586
2010-11-15 2010-11-11 48.301 36,761 +1,093 0.03% 1,775,604
2010-11-12 2010-11-10 48.667 35,668 +2,186 0.03% 1,735,862
2010-11-10 2010-11-08 49.856 33,482 +2,186 0.03% 1,669,294
2010-10-29 2010-10-27 54.898 31,296 +945 0.03% 1,718,075
2010-10-26 2010-10-22 54.332 30,351 +23,323 0.03% 1,649,020
2010-10-25 2010-10-21 53.105 7,028 -23,323 0.01% 373,225
2010-09-24 2010-09-21 47.823 30,351 -1,061 0.03% 1,451,481
2010-09-20 2010-09-16 44.805 31,412 +2,121 0.03% 1,407,406
2010-09-17 2010-09-15 44.239 29,291 +20,143 0.03% 1,295,798
2010-09-14 2010-09-10 42.824 9,148 -2,121 0.01% 391,753
2010-07-05 2010-06-30 38.202 11,269 +7 0.01% 430,498
2010-03-25 2010-03-23 37.971 11,262 +239 0.01% 427,632
2010-02-24 2010-02-22 34.164 11,023 -41 0.01% 376,595
2009-12-15 2009-12-11 27.948 11,064 -1,038 0.01% 309,221
2009-11-30 2009-11-26 24.142 12,102 +1,038 0.01% 292,162
2009-11-02 2009-10-29 28.818 11,064 +148 0.01% 318,839
2009-09-14 2009-09-10 29.062 10,916 +21 0.01% 317,240
2009-09-04 2009-09-02 29.453 10,895 -1,024 0.01% 320,887
2009-08-03 2009-07-30 26.376 11,919 -55 0.01% 314,370
2009-05-25 2009-05-21 24.764 11,974 +70 0.01% 296,520
2009-04-22 2009-04-20 25.154 11,904 -41 0.01% 299,438
2009-03-30 2009-03-26 22.761 11,945 +7 0.01% 271,881
2009-02-16 2009-02-12 25.154 11,938 +1,023 0.01% 300,294
2009-01-08 2009-01-06 28.818 10,915 +36 0.01% 314,545
2008-12-30 2008-12-24 28.329 10,879 +21 0.01% 308,194
2008-12-08 2008-12-04 29.111 10,858 -511 0.01% 316,085
2008-12-04 2008-12-02 28.720 11,369 -615 0.01% 326,518
2008-10-30 2008-10-28 25.917 11,984 +466 0.01% 310,586
2008-10-28 2008-10-24 25.409 11,518 -99 0.01% 292,655
2008-10-27 2008-10-23 25.612 11,617 +31 0.01% 297,532
2008-10-03 2008-09-30 28.508 11,586 +59 0.01% 330,298
2008-09-26 2008-09-24 28.153 11,527 +1,968 0.01% 324,516
2008-09-24 2008-09-22 28.712 9,559 +1,968 0.01% 274,455
2008-08-15 2008-08-13 39.637 7,591 -99 0.01% 300,887
2008-08-14 2008-08-12 37.859 7,690 +75 0.01% 291,133
2008-05-14 2008-05-09 45.227 7,615 -99 0.01% 344,405
2008-05-13 2008-05-08 44.821 7,714 +74 0.01% 345,746
2008-05-07 2008-05-05 44.211 7,640 -2 0.01% 337,771
2008-03-26 2008-03-20 41.702 7,642 +323 0.01% 318,689
2008-03-04 2008-02-29 38.799 7,319 -94 0.01% 283,970
2008-03-03 2008-02-28 39.063 7,413 +41 0.01% 289,574
2008-02-11 2008-02-04 39.169 7,372 +12 0.01% 288,751
2008-01-24 2008-01-22 36.951 7,360 +57 0.01% 271,963
2007-12-11 2007-12-07 38.693 7,303 +9 0.01% 282,578
2007-11-05 2007-11-01 56.592 7,294 +865 0.01% 412,779
2007-09-14 2007-09-12 58.089 6,429 -19 0.01% 373,453
2007-08-29 2007-08-27 50.843 6,448 -84 0.01% 327,833
2007-08-28 2007-08-24 48.447 6,532 +34 0.01% 316,457
2007-07-03 2007-06-28 53.897 6,498 -1,002 0.01% 350,221
2007-06-28 2007-06-26 53.657 7,500 +47 0.01% 402,429
2007-06-26 2007-06-22 52.699 7,453 0.01% 392,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top