History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | -2,681 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 2,681 | +2,681 | 0.00% | 12,209 |
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | -4,469 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 4,469 | +2,682 | 0.00% | 19,601 |
| 2024-01-24 | 2024-01-22 | 4.386 | 1,787 | -3,129 | 0.00% | 7,838 |
| 2024-01-23 | 2024-01-19 | 4.420 | 4,916 | +894 | 0.00% | 21,727 |
| 2024-01-22 | 2024-01-18 | 4.476 | 4,022 | -7,150 | 0.00% | 18,001 |
| 2024-01-19 | 2024-01-17 | 4.442 | 11,172 | +5,810 | 0.00% | 49,626 |
| 2024-01-18 | 2024-01-16 | 4.576 | 5,362 | +5,362 | 0.00% | 24,538 |
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | -1,341 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 1,341 | +1,341 | 0.00% | 6,032 |
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | -2,234 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 2,234 | +2,234 | 0.00% | 9,699 |
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | -447 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 447 | -447 | 0.00% | 2,011 |
| 2023-11-27 | 2023-11-23 | 4.476 | 894 | -1,340 | 0.00% | 4,001 |
| 2023-11-24 | 2023-11-22 | 4.476 | 2,234 | -894 | 0.00% | 9,998 |
| 2023-11-23 | 2023-11-21 | 4.476 | 3,128 | +3,128 | 0.00% | 14,000 |
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | -3,128 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 3,128 | +3,128 | 0.00% | 13,720 |
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | -7,597 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 7,597 | +7,597 | 0.00% | 37,169 |
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | -428 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 428 | -857 | 0.00% | 2,049 |
| 2023-10-31 | 2023-10-27 | 4.764 | 1,285 | +1,285 | 0.00% | 6,122 |
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | -1,285 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 1,285 | +1,285 | 0.00% | 6,152 |
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | -2,569 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 2,569 | +2,569 | 0.00% | 12,149 |
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | -428 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 428 | +428 | 0.00% | 2,014 |
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | -2,569 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 2,569 | -8,993 | 0.00% | 12,269 |
| 2023-09-15 | 2023-09-13 | 4.776 | 11,562 | +8,136 | 0.00% | 55,217 |
| 2023-09-14 | 2023-09-12 | 4.881 | 3,426 | +3,426 | 0.00% | 16,722 |
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | -428 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 428 | +428 | 0.00% | 2,114 |
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | -4,282 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 4,282 | +2,141 | 0.00% | 20,900 |
| 2023-09-06 | 2023-09-04 | 4.986 | 2,141 | +2,141 | 0.00% | 10,675 |
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | -2,141 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 2,141 | +2,141 | 0.00% | 10,975 |
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | -2,997 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 2,997 | +2,997 | 0.00% | 15,118 |
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | -5,995 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 5,995 | +2,141 | 0.00% | 32,271 |
| 2023-08-11 | 2023-08-09 | 5.441 | 3,854 | -856 | 0.00% | 20,971 |
| 2023-08-10 | 2023-08-08 | 5.406 | 4,710 | +2,569 | 0.00% | 25,464 |
| 2023-08-09 | 2023-08-07 | 5.441 | 2,141 | +428 | 0.00% | 11,650 |
| 2023-08-08 | 2023-08-04 | 5.430 | 1,713 | -8,136 | 0.00% | 9,301 |
| 2023-08-07 | 2023-08-03 | 5.406 | 9,849 | -1,713 | 0.00% | 53,247 |
| 2023-08-04 | 2023-08-02 | 5.395 | 11,562 | +4,711 | 0.00% | 62,373 |
| 2023-08-03 | 2023-08-01 | 5.500 | 6,851 | -6,423 | 0.00% | 37,679 |
| 2023-08-02 | 2023-07-31 | 5.500 | 13,274 | +4,282 | 0.00% | 73,003 |
| 2023-08-01 | 2023-07-28 | 5.605 | 8,992 | +4,282 | 0.00% | 50,398 |
| 2023-07-31 | 2023-07-27 | 5.628 | 4,710 | +1,284 | 0.00% | 26,509 |
| 2023-07-28 | 2023-07-26 | 5.628 | 3,426 | +1,285 | 0.00% | 19,282 |
| 2023-07-27 | 2023-07-25 | 5.640 | 2,141 | -2,997 | 0.00% | 12,075 |
| 2023-07-26 | 2023-07-24 | 5.558 | 5,138 | -1,713 | 0.00% | 28,558 |
| 2023-07-25 | 2023-07-21 | 5.593 | 6,851 | +428 | 0.00% | 38,319 |
| 2023-07-24 | 2023-07-20 | 5.605 | 6,423 | +856 | 0.00% | 36,000 |
| 2023-07-21 | 2023-07-19 | 5.675 | 5,567 | -6,851 | 0.00% | 31,592 |
| 2023-07-20 | 2023-07-18 | 5.663 | 12,418 | -856 | 0.00% | 70,325 |
| 2023-07-19 | 2023-07-14 | 5.745 | 13,274 | +7,279 | 0.00% | 76,258 |
| 2023-07-18 | 2023-07-13 | 5.780 | 5,995 | +1,285 | 0.00% | 34,651 |
| 2023-07-14 | 2023-07-12 | 5.722 | 4,710 | +3,425 | 0.00% | 26,949 |
| 2023-07-12 | 2023-07-10 | 5.827 | 1,285 | +1,285 | 0.00% | 7,487 |
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | -7,279 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 7,279 | -4,283 | 0.00% | 41,307 |
| 2023-07-04 | 2023-06-30 | 5.652 | 11,562 | +3,854 | 0.00% | 65,343 |
| 2023-07-03 | 2023-06-29 | 5.710 | 7,708 | -4,282 | 0.00% | 44,012 |
| 2023-06-30 | 2023-06-28 | 5.710 | 11,990 | +6,423 | 0.00% | 68,462 |
| 2023-06-29 | 2023-06-27 | 5.768 | 5,567 | -428 | 0.00% | 32,112 |
| 2023-06-28 | 2023-06-26 | 5.745 | 5,995 | +5,995 | 0.00% | 34,441 |
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | -9,849 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 9,849 | +4,711 | 0.00% | 56,352 |
| 2023-06-23 | 2023-06-20 | 5.838 | 5,138 | +2,141 | 0.00% | 29,997 |
| 2023-06-21 | 2023-06-19 | 5.862 | 2,997 | +2,997 | 0.00% | 17,567 |
| 2023-06-20 | 2023-06-16 | 5.535 | 0 | -4,710 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 4,710 | +2,997 | 0.00% | 25,574 |
| 2023-06-16 | 2023-06-14 | 5.476 | 1,713 | -2,569 | 0.00% | 9,381 |
| 2023-06-15 | 2023-06-13 | 5.441 | 4,282 | +2,997 | 0.00% | 23,300 |
| 2023-06-13 | 2023-06-09 | 5.488 | 1,285 | -428 | 0.00% | 7,052 |
| 2023-06-12 | 2023-06-08 | 5.476 | 1,713 | -428 | 0.00% | 9,381 |
| 2023-06-09 | 2023-06-07 | 5.465 | 2,141 | +2,141 | 0.00% | 11,700 |
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | -428 | ||
| 2023-06-07 | 2023-06-05 | 5.430 | 428 | +428 | 0.00% | 2,324 |
| 2023-06-06 | 2023-06-02 | 5.418 | 0 | -1,285 | ||
| 2023-06-05 | 2023-06-01 | 5.313 | 1,285 | -4,710 | 0.00% | 6,827 |
| 2023-06-02 | 2023-05-31 | 5.208 | 5,995 | +5,567 | 0.00% | 31,221 |
| 2023-06-01 | 2023-05-30 | 5.441 | 428 | +428 | 0.00% | 2,329 |
| 2023-05-29 | 2023-05-24 | 5.546 | 0 | -2,141 | ||
| 2023-05-25 | 2023-05-23 | 5.511 | 2,141 | -2,997 | 0.00% | 11,800 |
| 2023-05-24 | 2023-05-22 | 5.535 | 5,138 | -429 | 0.00% | 28,438 |
| 2023-05-23 | 2023-05-19 | 5.535 | 5,567 | -856 | 0.00% | 30,812 |
| 2023-05-22 | 2023-05-18 | 5.546 | 6,423 | -3,426 | 0.00% | 35,625 |
| 2023-05-19 | 2023-05-17 | 5.511 | 9,849 | -2,569 | 0.00% | 54,282 |
| 2023-05-18 | 2023-05-16 | 5.605 | 12,418 | +11,990 | 0.00% | 69,600 |
| 2023-05-17 | 2023-05-15 | 5.687 | 428 | -428 | 0.00% | 2,434 |
| 2023-05-16 | 2023-05-12 | 5.757 | 856 | +856 | 0.00% | 4,928 |
| 2023-05-11 | 2023-05-09 | 5.803 | 0 | -5,567 | ||
| 2023-05-10 | 2023-05-08 | 5.593 | 5,567 | -12,418 | 0.00% | 31,137 |
| 2023-05-09 | 2023-05-05 | 5.558 | 17,985 | +14,559 | 0.00% | 99,962 |
| 2023-05-08 | 2023-05-04 | 5.652 | 3,426 | +2,141 | 0.00% | 19,362 |
| 2023-05-05 | 2023-05-03 | 5.593 | 1,285 | +1,285 | 0.00% | 7,187 |
| 2023-05-04 | 2023-05-02 | 5.628 | 0 | -9,849 | ||
| 2023-05-03 | 2023-04-28 | 5.570 | 9,849 | -856 | 0.00% | 54,857 |
| 2023-05-02 | 2023-04-27 | 5.605 | 10,705 | +9,420 | 0.00% | 59,999 |
| 2023-04-28 | 2023-04-26 | 5.558 | 1,285 | +1,285 | 0.00% | 7,142 |
| 2023-04-27 | 2023-04-25 | 5.488 | 0 | -6,851 | ||
| 2023-04-26 | 2023-04-24 | 5.605 | 6,851 | +6,851 | 0.00% | 38,399 |
| 2023-04-25 | 2023-04-21 | 5.722 | 0 | -4,282 | ||
| 2023-04-24 | 2023-04-20 | 5.722 | 4,282 | -856 | 0.00% | 24,500 |
| 2023-04-21 | 2023-04-19 | 5.733 | 5,138 | +1,284 | 0.00% | 29,457 |
| 2023-04-20 | 2023-04-18 | 5.803 | 3,854 | -8,992 | 0.00% | 22,366 |
| 2023-04-19 | 2023-04-17 | 5.838 | 12,846 | +12,418 | 0.00% | 74,999 |
| 2023-04-18 | 2023-04-14 | 5.885 | 428 | -428 | 0.00% | 2,519 |
| 2023-04-17 | 2023-04-13 | 5.850 | 856 | +856 | 0.00% | 5,008 |
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | -1,713 | ||
| 2023-04-12 | 2023-04-06 | 5.920 | 1,713 | -1,284 | 0.00% | 10,141 |
| 2023-04-11 | 2023-04-04 | 5.885 | 2,997 | +1,284 | 0.00% | 17,637 |
| 2023-03-28 | 2023-03-24 | 5.757 | 1,713 | -3,854 | 0.00% | 9,861 |
| 2023-03-27 | 2023-03-23 | 5.675 | 5,567 | +3,854 | 0.00% | 31,592 |
| 2023-03-24 | 2023-03-22 | 5.698 | 1,713 | -13,702 | 0.00% | 9,761 |
| 2023-03-23 | 2023-03-21 | 5.663 | 15,415 | +7,707 | 0.00% | 87,298 |
| 2023-03-22 | 2023-03-20 | 5.803 | 7,708 | -4,710 | 0.00% | 44,732 |
| 2023-03-21 | 2023-03-17 | 5.862 | 12,418 | +9,421 | 0.00% | 72,790 |
| 2023-03-20 | 2023-03-16 | 5.908 | 2,997 | +1,284 | 0.00% | 17,707 |
| 2023-03-15 | 2023-03-13 | 6.084 | 1,713 | -428 | 0.00% | 10,421 |
| 2023-03-14 | 2023-03-10 | 5.862 | 2,141 | -428 | 0.00% | 12,550 |
| 2023-03-13 | 2023-03-09 | 5.873 | 2,569 | -1,713 | 0.00% | 15,089 |
| 2023-03-10 | 2023-03-08 | 5.838 | 4,282 | -9,421 | 0.00% | 25,000 |
| 2023-03-09 | 2023-03-07 | 5.757 | 13,703 | +3,854 | 0.00% | 78,883 |
| 2023-03-08 | 2023-03-06 | 5.897 | 9,849 | +5,995 | 0.00% | 58,077 |
| 2023-03-07 | 2023-03-03 | 6.293 | 3,854 | +2,141 | 0.00% | 24,252 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,713 | +48 | 0.00% | 10,841 |
| 2023-03-02 | 2023-02-28 | 6.293 | 1,665 | -417 | 0.00% | 10,477 |
| 2023-03-01 | 2023-02-27 | 6.197 | 2,082 | +417 | 0.00% | 12,901 |
| 2023-02-28 | 2023-02-24 | 6.281 | 1,665 | -3,748 | 0.00% | 10,457 |
| 2023-02-27 | 2023-02-23 | 6.197 | 5,413 | +2,082 | 0.00% | 33,542 |
| 2023-02-24 | 2023-02-22 | 6.233 | 3,331 | +1,666 | 0.00% | 20,761 |
| 2023-01-10 | 2023-01-06 | 5.896 | 1,665 | -1,249 | 0.00% | 9,818 |
| 2023-01-09 | 2023-01-05 | 5.848 | 2,914 | +1,249 | 0.00% | 17,042 |
| 2023-01-05 | 2023-01-03 | 5.776 | 1,665 | -3,331 | 0.00% | 9,618 |
| 2023-01-04 | 2022-12-30 | 5.656 | 4,996 | -833 | 0.00% | 28,259 |
| 2023-01-03 | 2022-12-29 | 5.656 | 5,829 | +4,164 | 0.00% | 32,970 |
| 2022-12-30 | 2022-12-28 | 5.692 | 1,665 | -833 | 0.00% | 9,478 |
| 2022-12-29 | 2022-12-23 | 5.560 | 2,498 | -416 | 0.00% | 13,889 |
| 2022-12-28 | 2022-12-22 | 5.584 | 2,914 | +1,249 | 0.00% | 16,272 |
| 2022-12-21 | 2022-12-19 | 5.548 | 1,665 | -7,078 | 0.00% | 9,238 |
| 2022-12-20 | 2022-12-16 | 5.524 | 8,743 | +5,829 | 0.00% | 48,297 |
| 2022-12-19 | 2022-12-15 | 5.536 | 2,914 | +1,249 | 0.00% | 16,132 |
| 2022-12-14 | 2022-12-12 | 5.452 | 1,665 | -12,075 | 0.00% | 9,078 |
| 2022-12-13 | 2022-12-09 | 5.320 | 13,740 | +12,075 | 0.00% | 73,097 |
| 2022-12-05 | 2022-12-01 | 4.876 | 1,665 | -6,662 | 0.00% | 8,118 |
| 2022-12-02 | 2022-11-30 | 4.732 | 8,327 | +6,245 | 0.00% | 39,400 |
| 2022-12-01 | 2022-11-29 | 4.864 | 2,082 | +417 | 0.00% | 10,126 |
| 2022-11-29 | 2022-11-25 | 4.876 | 1,665 | -3,748 | 0.00% | 8,118 |
| 2022-11-28 | 2022-11-24 | 4.816 | 5,413 | +3,748 | 0.00% | 26,067 |
| 2022-11-25 | 2022-11-23 | 4.828 | 1,665 | -417 | 0.00% | 8,038 |
| 2022-11-24 | 2022-11-22 | 4.756 | 2,082 | +417 | 0.00% | 9,901 |
| 2022-11-10 | 2022-11-08 | 4.659 | 1,665 | -417 | 0.00% | 7,758 |
| 2022-11-09 | 2022-11-07 | 4.659 | 2,082 | +417 | 0.00% | 9,701 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,665 | +63 | 0.00% | 8,295 |
| 2022-10-28 | 2022-10-26 | 5.144 | 1,602 | -4,805 | 0.00% | 8,241 |
| 2022-10-27 | 2022-10-25 | 5.069 | 6,407 | +4,805 | 0.00% | 32,478 |
| 2022-10-20 | 2022-10-18 | 5.256 | 1,602 | -4,405 | 0.00% | 8,421 |
| 2022-10-19 | 2022-10-17 | 5.119 | 6,007 | +4,405 | 0.00% | 30,751 |
| 2022-10-10 | 2022-10-06 | 5.256 | 1,602 | -4,004 | 0.00% | 8,421 |
| 2022-10-07 | 2022-10-05 | 5.281 | 5,606 | +4,004 | 0.00% | 29,608 |
| 2022-07-27 | 2022-07-25 | 5.119 | 1,602 | -400 | 0.00% | 8,201 |
| 2022-07-26 | 2022-07-22 | 5.107 | 2,002 | +400 | 0.00% | 10,223 |
| 2022-07-25 | 2022-07-21 | 5.119 | 1,602 | -801 | 0.00% | 8,201 |
| 2022-07-22 | 2022-07-20 | 5.119 | 2,403 | -400 | 0.00% | 12,301 |
| 2022-07-21 | 2022-07-19 | 5.119 | 2,803 | +1,201 | 0.00% | 14,349 |
| 2022-06-27 | 2022-06-23 | 5.082 | 1,602 | -1,602 | 0.00% | 8,141 |
| 2022-06-24 | 2022-06-22 | 5.094 | 3,204 | +1,602 | 0.00% | 16,322 |
| 2022-05-13 | 2022-05-11 | 5.119 | 1,602 | -400 | 0.00% | 8,201 |
| 2022-05-12 | 2022-05-10 | 5.094 | 2,002 | +400 | 0.00% | 10,198 |
| 2022-05-11 | 2022-05-06 | 5.069 | 1,602 | -801 | 0.00% | 8,121 |
| 2022-05-06 | 2022-05-04 | 5.119 | 2,403 | +801 | 0.00% | 12,301 |
| 2022-05-04 | 2022-04-29 | 5.132 | 1,602 | -400 | 0.00% | 8,221 |
| 2022-05-03 | 2022-04-28 | 5.144 | 2,002 | -1,202 | 0.00% | 10,298 |
| 2022-04-29 | 2022-04-27 | 5.094 | 3,204 | -400 | 0.00% | 16,322 |
| 2022-04-28 | 2022-04-26 | 5.144 | 3,604 | +2,002 | 0.00% | 18,539 |
| 2022-04-27 | 2022-04-25 | 5.144 | 1,602 | -3,204 | 0.00% | 8,241 |
| 2022-04-26 | 2022-04-22 | 5.144 | 4,806 | +3,204 | 0.00% | 24,722 |
| 2022-04-08 | 2022-04-06 | 5.244 | 1,602 | -1,602 | 0.00% | 8,401 |
| 2022-04-07 | 2022-04-04 | 5.169 | 3,204 | +1,602 | 0.00% | 16,562 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,602 | +54 | 0.00% | 9,002 |
| 2022-02-15 | 2022-02-11 | 5.787 | 1,548 | -387 | 0.00% | 8,958 |
| 2022-02-14 | 2022-02-10 | 5.852 | 1,935 | +387 | 0.00% | 11,323 |
| 2022-01-19 | 2022-01-17 | 5.606 | 1,548 | -1,162 | 0.00% | 8,678 |
| 2022-01-18 | 2022-01-14 | 5.580 | 2,710 | +1,162 | 0.00% | 15,122 |
| 2022-01-12 | 2022-01-10 | 5.490 | 1,548 | -1,549 | 0.00% | 8,498 |
| 2022-01-11 | 2022-01-07 | 5.477 | 3,097 | +1,549 | 0.00% | 16,962 |
| 2021-12-13 | 2021-12-09 | 5.374 | 1,548 | -1,162 | 0.00% | 8,318 |
| 2021-12-10 | 2021-12-08 | 5.361 | 2,710 | +775 | 0.00% | 14,527 |
| 2021-12-09 | 2021-12-07 | 5.361 | 1,935 | +387 | 0.00% | 10,373 |
| 2021-12-08 | 2021-12-06 | 5.335 | 1,548 | -387 | 0.00% | 8,258 |
| 2021-12-07 | 2021-12-03 | 5.386 | 1,935 | -3,097 | 0.00% | 10,423 |
| 2021-12-06 | 2021-12-02 | 5.361 | 5,032 | +774 | 0.00% | 26,975 |
| 2021-12-03 | 2021-12-01 | 5.374 | 4,258 | +2,710 | 0.00% | 22,881 |
| 2021-11-30 | 2021-11-26 | 5.516 | 1,548 | -1,549 | 0.00% | 8,538 |
| 2021-11-29 | 2021-11-25 | 5.529 | 3,097 | +1,549 | 0.00% | 17,122 |
| 2021-11-16 | 2021-11-12 | 5.541 | 1,548 | -1,162 | 0.00% | 8,578 |
| 2021-11-15 | 2021-11-11 | 5.516 | 2,710 | +1,162 | 0.00% | 14,947 |
| 2021-11-10 | 2021-11-08 | 5.554 | 1,548 | -1,936 | 0.00% | 8,598 |
| 2021-11-09 | 2021-11-05 | 6.033 | 3,484 | +1,549 | 0.00% | 21,019 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,935 | -681 | 0.00% | 11,648 |
| 2021-11-05 | 2021-11-03 | 6.060 | 2,616 | +1,121 | 0.00% | 15,852 |
| 2021-10-25 | 2021-10-21 | 6.153 | 1,495 | -1,869 | 0.00% | 9,199 |
| 2021-10-21 | 2021-10-19 | 6.113 | 3,364 | +1,869 | 0.00% | 20,565 |
| 2021-09-29 | 2021-09-27 | 5.953 | 1,495 | -4,112 | 0.00% | 8,899 |
| 2021-09-28 | 2021-09-24 | 5.886 | 5,607 | +4,112 | 0.00% | 33,002 |
| 2021-09-20 | 2021-09-16 | 5.993 | 1,495 | -2,617 | 0.00% | 8,959 |
| 2021-09-17 | 2021-09-15 | 6.033 | 4,112 | +2,243 | 0.00% | 24,808 |
| 2021-09-16 | 2021-09-14 | 6.046 | 1,869 | -3,364 | 0.00% | 11,301 |
| 2021-09-15 | 2021-09-13 | 6.127 | 5,233 | -374 | 0.00% | 32,061 |
| 2021-09-14 | 2021-09-10 | 6.180 | 5,607 | +1,869 | 0.00% | 34,652 |
| 2021-09-13 | 2021-09-09 | 6.207 | 3,738 | +2,243 | 0.00% | 23,201 |
| 2021-09-10 | 2021-09-08 | 6.260 | 1,495 | -4,859 | 0.00% | 9,359 |
| 2021-09-09 | 2021-09-07 | 6.087 | 6,354 | +747 | 0.00% | 38,674 |
| 2021-09-08 | 2021-09-06 | 6.153 | 5,607 | +4,112 | 0.00% | 34,502 |
| 2021-09-03 | 2021-09-01 | 5.913 | 1,495 | -2,243 | 0.00% | 8,839 |
| 2021-09-02 | 2021-08-31 | 5.859 | 3,738 | +2,243 | 0.00% | 21,901 |
| 2021-08-31 | 2021-08-27 | 5.886 | 1,495 | -1,869 | 0.00% | 8,799 |
| 2021-08-30 | 2021-08-26 | 5.819 | 3,364 | +1,121 | 0.00% | 19,575 |
| 2021-08-27 | 2021-08-25 | 5.846 | 2,243 | +748 | 0.00% | 13,112 |
| 2021-08-25 | 2021-08-23 | 5.792 | 1,495 | -1,495 | 0.00% | 8,659 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,990 | +747 | 0.00% | 17,319 |
| 2021-08-23 | 2021-08-19 | 5.899 | 2,243 | -373 | 0.00% | 13,232 |
| 2021-08-20 | 2021-08-18 | 5.939 | 2,616 | -374 | 0.00% | 15,537 |
| 2021-08-18 | 2021-08-16 | 5.953 | 2,990 | -748 | 0.00% | 17,799 |
| 2021-08-17 | 2021-08-13 | 5.926 | 3,738 | +1,869 | 0.00% | 22,151 |
| 2021-08-16 | 2021-08-12 | 5.939 | 1,869 | -1,495 | 0.00% | 11,101 |
| 2021-08-13 | 2021-08-11 | 5.993 | 3,364 | +1,495 | 0.00% | 20,160 |
| 2021-08-12 | 2021-08-10 | 6.006 | 1,869 | +374 | 0.00% | 11,226 |
| 2021-08-06 | 2021-08-04 | 5.872 | 1,495 | -374 | 0.00% | 8,779 |
| 2021-08-05 | 2021-08-03 | 5.872 | 1,869 | +374 | 0.00% | 10,976 |
| 2021-07-13 | 2021-07-09 | 6.060 | 1,495 | -748 | 0.00% | 9,059 |
| 2021-07-12 | 2021-07-08 | 6.087 | 2,243 | -373 | 0.00% | 13,652 |
| 2021-07-09 | 2021-07-07 | 6.153 | 2,616 | +1,121 | 0.00% | 16,097 |
| 2021-07-07 | 2021-07-05 | 6.194 | 1,495 | -748 | 0.00% | 9,259 |
| 2021-07-06 | 2021-07-02 | 6.127 | 2,243 | -1,121 | 0.00% | 13,742 |
| 2021-07-05 | 2021-06-30 | 6.153 | 3,364 | +374 | 0.00% | 20,700 |
| 2021-07-02 | 2021-06-29 | 6.234 | 2,990 | -748 | 0.00% | 18,639 |
| 2021-06-30 | 2021-06-28 | 6.247 | 3,738 | +1,869 | 0.00% | 23,351 |
| 2021-06-29 | 2021-06-25 | 6.327 | 1,869 | +374 | 0.00% | 11,826 |
| 2021-06-17 | 2021-06-15 | 6.314 | 1,495 | -3,738 | 0.00% | 9,439 |
| 2021-06-16 | 2021-06-11 | 6.207 | 5,233 | -5,980 | 0.00% | 32,481 |
| 2021-06-15 | 2021-06-10 | 6.153 | 11,213 | +5,606 | 0.00% | 68,998 |
| 2021-06-11 | 2021-06-09 | 6.207 | 5,607 | +3,364 | 0.00% | 34,802 |
| 2021-06-10 | 2021-06-08 | 6.180 | 2,243 | +748 | 0.00% | 13,862 |
| 2021-05-27 | 2021-05-25 | 6.046 | 1,495 | -5,233 | 0.00% | 9,039 |
| 2021-05-26 | 2021-05-24 | 6.046 | 6,728 | +1,121 | 0.00% | 40,680 |
| 2021-05-25 | 2021-05-21 | 6.060 | 5,607 | +4,112 | 0.00% | 33,977 |
| 2021-05-17 | 2021-05-13 | 6.100 | 1,495 | -748 | 0.00% | 9,119 |
| 2021-05-14 | 2021-05-12 | 6.153 | 2,243 | +748 | 0.00% | 13,802 |
| 2021-05-12 | 2021-05-10 | 6.260 | 1,495 | -2,617 | 0.00% | 9,359 |
| 2021-05-11 | 2021-05-07 | 6.260 | 4,112 | +1,869 | 0.00% | 25,743 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,243 | +748 | 0.00% | 14,012 |
| 2021-03-29 | 2021-03-25 | 6.087 | 1,495 | -748 | 0.00% | 9,099 |
| 2021-03-26 | 2021-03-24 | 6.020 | 2,243 | -2,242 | 0.00% | 13,502 |
| 2021-03-25 | 2021-03-23 | 6.033 | 4,485 | -4,112 | 0.00% | 27,058 |
| 2021-03-24 | 2021-03-22 | 6.100 | 8,597 | -1,495 | 0.00% | 52,441 |
| 2021-03-23 | 2021-03-19 | 6.180 | 10,092 | +3,364 | 0.00% | 62,370 |
| 2021-03-22 | 2021-03-18 | 6.314 | 6,728 | +1,869 | 0.00% | 42,480 |
| 2021-03-19 | 2021-03-17 | 6.301 | 4,859 | +3,364 | 0.00% | 30,614 |
| 2021-03-18 | 2021-03-16 | 6.394 | 1,495 | -1,869 | 0.00% | 9,559 |
| 2021-03-17 | 2021-03-15 | 6.327 | 3,364 | -4,485 | 0.00% | 21,285 |
| 2021-03-16 | 2021-03-12 | 6.341 | 7,849 | +6,354 | 0.00% | 49,768 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,495 | +43 | 0.00% | 10,231 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,452 | +50 | 0.00% | 8,783 |
| 2020-02-28 | 2020-02-26 | 8.455 | 1,402 | +35 | 0.00% | 11,854 |
| 2019-11-07 | 2019-11-05 | 10.629 | 1,367 | +40 | 0.00% | 14,530 |
| 2019-09-18 | 2019-09-16 | 10.629 | 1,327 | +1,327 | 0.00% | 14,104 |
| 2016-02-19 | 2016-02-17 | 21.983 | 0 | -3,992 | ||
| 2016-02-18 | 2016-02-16 | 21.516 | 3,992 | +88 | 0.00% | 85,894 |
| 2016-01-06 | 2016-01-04 | 20.692 | 3,904 | +1,115 | 0.00% | 80,780 |
| 2015-11-30 | 2015-11-26 | 21.409 | 2,789 | +2,789 | 0.00% | 59,709 |
| 2015-02-24 | 2015-02-18 | 26.037 | 0 | -4,271 | ||
| 2015-02-23 | 2015-02-16 | 24.914 | 4,271 | +4,271 | 0.00% | 106,406 |
| 2013-10-18 | 2013-10-16 | 21.049 | 0 | -1,516 | ||
| 2013-10-03 | 2013-09-30 | 20.337 | 1,516 | -1,517 | 0.00% | 30,831 |
| 2013-09-23 | 2013-09-18 | 19.763 | 3,033 | +3,033 | 0.00% | 59,943 |
| 2012-01-26 | 2012-01-19 | 29.880 | 0 | -2,303 | ||
| 2011-12-28 | 2011-12-22 | 29.272 | 2,303 | -1,611 | 0.00% | 67,413 |
| 2011-12-16 | 2011-12-14 | 30.227 | 3,914 | -691 | 0.00% | 118,309 |
| 2011-11-08 | 2011-11-04 | 32.377 | 4,605 | +4,605 | 0.00% | 149,097 |
| 2008-10-27 | 2008-10-23 | 25.612 | 0 | -590 | ||
| 2008-10-23 | 2008-10-21 | 26.018 | 590 | +393 | 0.00% | 15,351 |
| 2008-10-21 | 2008-10-17 | 26.425 | 197 | +197 | 0.00% | 5,206 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy