History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.043 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.043 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.054 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.097 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.097 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.076 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.022 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.968 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.914 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.882 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.882 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.892 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.946 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.936 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.892 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.914 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.860 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.882 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.903 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.946 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.925 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.936 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.989 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.968 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.989 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.989 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.022 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.989 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.957 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.989 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.054 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.033 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.054 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.119 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.119 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.194 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.151 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.108 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.130 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.097 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.957 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.946 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.968 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.936 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.946 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.925 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.925 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.946 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.968 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.925 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.925 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.860 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.936 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.936 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.076 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.130 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.151 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.151 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.130 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.119 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.140 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.151 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.151 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.130 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.119 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.119 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.119 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.184 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.162 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.151 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.151 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.194 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.194 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.205 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.259 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.227 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.216 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.227 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.184 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.184 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.464 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.532 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.565 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.587 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.599 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.599 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.554 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.565 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.543 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.543 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.520 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.476 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.509 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.498 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.476 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.498 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.487 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.442 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.375 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.487 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.487 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.453 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.476 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.386 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.420 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.476 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.576 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.621 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.733 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.610 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.655 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.699 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.543 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.543 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.487 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.509 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.498 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.498 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.565 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.498 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.397 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.319 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.364 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.364 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.431 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.408 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.341 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.252 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.375 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.442 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.476 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.498 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.476 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.498 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.476 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.476 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.464 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.364 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.386 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.420 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.464 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.893 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.916 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.834 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.764 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.787 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.776 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.787 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.799 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.787 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.787 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.869 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.822 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.729 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.764 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.706 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.671 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.601 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.624 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.624 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.659 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.659 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.811 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.799 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.834 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.776 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.799 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.846 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.787 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.776 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.776 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.881 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.916 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.939 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.951 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.881 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.986 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.103 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.161 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.068 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.056 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.044 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.079 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.103 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.290 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.325 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.336 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.325 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.383 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.383 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.441 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.406 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.430 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.406 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.395 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.605 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.640 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.558 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.593 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.675 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.745 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.780 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.722 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.827 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.827 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.792 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.722 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.722 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.675 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.652 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.710 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.745 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.838 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.722 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.838 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.535 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.476 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.441 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.488 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.476 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.465 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.465 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.430 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.418 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.313 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.208 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.441 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.570 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.546 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.511 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.535 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.535 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.546 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.511 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.605 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.757 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.757 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.710 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.803 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.593 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.558 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.652 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.593 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.628 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.558 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.488 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.803 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.885 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.850 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.908 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.885 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.908 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.873 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.838 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.838 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.757 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.675 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.698 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.663 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.803 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.862 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.908 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.978 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.084 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.862 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.873 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.757 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.897 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.293 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.329 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.353 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.293 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.197 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.197 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.233 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.293 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.293 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.221 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.209 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.245 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.245 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.245 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.233 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.245 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.233 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.293 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.401 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.329 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.389 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.269 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.185 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.221 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.317 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.065 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.125 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.089 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.197 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.125 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.896 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.848 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.920 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.776 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.656 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.656 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.560 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.584 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.560 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.512 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.548 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.524 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.536 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.644 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.452 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.320 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.416 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.912 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.912 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.876 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.732 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.864 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.804 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.876 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.816 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.828 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.756 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.744 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.756 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.804 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.768 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.792 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.828 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.744 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.647 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.635 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.659 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.659 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.069 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.982 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.007 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.919 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.844 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.069 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.182 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.144 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.069 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.107 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.219 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.207 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.256 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.256 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.119 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.182 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.182 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.182 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.219 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.256 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.219 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.256 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.281 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.194 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.144 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.157 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.231 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.469 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.419 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.207 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.194 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.207 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.256 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.231 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.144 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.369 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.406 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.331 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.281 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.244 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.294 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.256 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.144 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.182 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.244 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.132 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.132 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.144 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.144 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.119 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.119 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.119 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.157 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.119 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.169 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.144 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.194 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.207 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.132 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.194 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.157 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.157 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.069 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.119 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.069 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.119 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.182 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.157 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.119 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.119 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.107 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.119 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.119 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.119 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.119 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.119 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.182 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.169 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.182 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.144 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.207 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.207 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.194 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.219 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.144 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.169 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.219 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.207 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.157 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.069 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.082 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.094 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.119 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.119 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.069 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.107 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.157 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.182 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.219 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.256 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.207 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.231 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.219 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.219 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.194 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.132 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.132 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.057 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.119 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.132 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.182 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.082 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.132 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.094 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.032 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.119 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.069 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.132 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.119 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.119 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.132 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.144 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.094 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.144 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.144 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.144 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.231 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.169 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.306 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.244 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.219 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.219 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.219 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.244 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.169 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.119 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.219 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.157 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.169 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.169 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.169 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.169 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.219 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.194 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.194 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.157 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.144 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.019 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.132 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.182 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.194 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.132 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.194 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.244 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.606 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.619 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.606 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.735 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.748 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.696 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.735 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.774 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.813 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.826 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.890 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.864 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.813 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.787 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.852 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.839 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.761 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.735 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.684 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.619 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.567 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.671 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.593 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.658 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.709 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.658 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.632 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.632 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.606 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.580 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.567 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.529 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.529 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.490 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.477 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.477 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.477 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.438 | 0 | -15,483 | ||
| 2021-11-08 | 2021-11-04 | 6.020 | 15,483 | +532 | 0.00% | 93,202 |
| 2021-05-11 | 2021-05-07 | 6.260 | 14,951 | +14,951 | 0.00% | 93,600 |
| 2018-10-08 | 2018-10-04 | 16.457 | 0 | -12,736 | ||
| 2018-02-28 | 2018-02-26 | 14.234 | 12,736 | +258 | 0.00% | 181,278 |
| 2018-02-21 | 2018-02-15 | 13.913 | 12,478 | -6,238 | 0.00% | 173,606 |
| 2018-02-14 | 2018-02-12 | 13.624 | 18,716 | +6,238 | 0.00% | 254,995 |
| 2018-01-26 | 2018-01-24 | 14.634 | 12,478 | -1,871 | 0.00% | 182,606 |
| 2017-12-19 | 2017-12-15 | 14.955 | 14,349 | -6,239 | 0.00% | 214,586 |
| 2017-11-08 | 2017-11-06 | 16.191 | 20,588 | +695 | 0.00% | 333,339 |
| 2017-09-04 | 2017-08-31 | 15.859 | 19,893 | +6,028 | 0.00% | 315,486 |
| 2017-09-01 | 2017-08-30 | 15.992 | 13,865 | +6,029 | 0.00% | 221,727 |
| 2017-03-31 | 2017-03-29 | 16.589 | 7,836 | +6,028 | 0.00% | 129,992 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,808 | +46 | 0.00% | 32,321 |
| 2017-02-21 | 2017-02-17 | 18.047 | 1,762 | -9,985 | 0.00% | 31,798 |
| 2016-12-13 | 2016-12-09 | 18.183 | 11,747 | +9,985 | 0.00% | 213,594 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,762 | +51 | 0.00% | 35,223 |
| 2016-02-18 | 2016-02-16 | 21.516 | 1,711 | +38 | 0.00% | 36,815 |
| 2015-11-10 | 2015-11-06 | 23.849 | 1,673 | +43 | 0.00% | 39,899 |
| 2015-10-15 | 2015-10-13 | 25.431 | 1,630 | +1,630 | 0.00% | 41,453 |
| 2015-09-04 | 2015-09-01 | 26.278 | 0 | -543 | ||
| 2015-07-21 | 2015-07-17 | 27.824 | 543 | -2,174 | 0.00% | 15,108 |
| 2015-04-16 | 2015-04-14 | 26.131 | 2,717 | +2,174 | 0.00% | 70,997 |
| 2015-03-04 | 2015-03-02 | 28.735 | 543 | +9 | 0.00% | 15,603 |
| 2014-11-10 | 2014-11-06 | 20.477 | 534 | +7 | 0.00% | 10,935 |
| 2014-06-27 | 2014-06-25 | 16.875 | 527 | -2,638 | 0.00% | 8,893 |
| 2014-06-18 | 2014-06-16 | 16.154 | 3,165 | +2,638 | 0.00% | 51,128 |
| 2014-02-26 | 2014-02-24 | 16.511 | 527 | +10 | 0.00% | 8,701 |
| 2014-02-04 | 2014-01-28 | 16.356 | 517 | -2,066 | 0.00% | 8,456 |
| 2014-01-13 | 2014-01-09 | 17.208 | 2,583 | -2,583 | 0.00% | 44,448 |
| 2013-11-28 | 2013-11-26 | 16.531 | 5,166 | -3,617 | 0.00% | 85,397 |
| 2013-11-26 | 2013-11-22 | 16.724 | 8,783 | +2,584 | 0.00% | 146,888 |
| 2013-11-22 | 2013-11-20 | 17.189 | 6,199 | -5,148 | 0.00% | 106,552 |
| 2013-11-07 | 2013-11-05 | 20.179 | 11,347 | +245 | 0.00% | 228,970 |
| 2013-10-31 | 2013-10-29 | 20.416 | 11,102 | -7,582 | 0.00% | 226,662 |
| 2013-10-07 | 2013-10-03 | 20.060 | 18,684 | +2,021 | 0.00% | 374,805 |
| 2013-03-01 | 2013-02-27 | 29.116 | 16,663 | +518 | 0.00% | 485,154 |
| 2012-12-17 | 2012-12-13 | 29.156 | 16,145 | +551 | 0.00% | 470,731 |
| 2012-11-13 | 2012-11-09 | 33.339 | 15,594 | -490 | 0.00% | 519,887 |
| 2012-11-12 | 2012-11-08 | 33.719 | 16,084 | +541 | 0.00% | 542,339 |
| 2012-11-05 | 2012-11-01 | 33.381 | 15,543 | -947 | 0.00% | 518,843 |
| 2012-10-03 | 2012-09-27 | 32.747 | 16,490 | -947 | 0.00% | 540,003 |
| 2012-09-18 | 2012-09-14 | 32.790 | 17,437 | +947 | 0.00% | 571,752 |
| 2012-09-17 | 2012-09-13 | 33.339 | 16,490 | +947 | 0.00% | 549,758 |
| 2012-09-07 | 2012-09-05 | 32.029 | 15,543 | +473 | 0.00% | 497,827 |
| 2012-07-27 | 2012-07-25 | 33.930 | 15,070 | -473 | 0.00% | 511,332 |
| 2012-05-02 | 2012-04-27 | 32.367 | 15,543 | +473 | 0.00% | 503,081 |
| 2012-04-13 | 2012-04-11 | 33.804 | 15,070 | +397 | 0.00% | 509,422 |
| 2012-03-05 | 2012-03-01 | 36.611 | 14,673 | +397 | 0.00% | 537,198 |
| 2012-02-29 | 2012-02-27 | 34.961 | 14,276 | -1,842 | 0.00% | 499,103 |
| 2012-02-28 | 2012-02-24 | 34.874 | 16,118 | -460 | 0.00% | 562,101 |
| 2012-02-27 | 2012-02-23 | 35.135 | 16,578 | -1,382 | 0.00% | 582,463 |
| 2012-02-24 | 2012-02-22 | 35.004 | 17,960 | -14,506 | 0.00% | 628,679 |
| 2012-02-23 | 2012-02-21 | 33.658 | 32,466 | +9,901 | 0.01% | 1,092,743 |
| 2012-02-22 | 2012-02-20 | 34.396 | 22,565 | +8,289 | 0.00% | 776,154 |
| 2012-02-20 | 2012-02-16 | 34.092 | 14,276 | -1,842 | 0.00% | 486,703 |
| 2012-02-17 | 2012-02-15 | 33.745 | 16,118 | -1,842 | 0.00% | 543,901 |
| 2012-02-16 | 2012-02-14 | 32.312 | 17,960 | +3,684 | 0.00% | 580,319 |
| 2012-02-14 | 2012-02-10 | 34.440 | 14,276 | -4,145 | 0.00% | 491,663 |
| 2012-02-08 | 2012-02-06 | 33.267 | 18,421 | +4,145 | 0.00% | 612,815 |
| 2012-02-06 | 2012-02-02 | 33.137 | 14,276 | -4,605 | 0.00% | 473,063 |
| 2011-11-11 | 2011-11-09 | 29.402 | 18,881 | +4,605 | 0.00% | 555,138 |
| 2011-11-08 | 2011-11-04 | 32.377 | 14,276 | +412 | 0.00% | 462,216 |
| 2011-11-04 | 2011-11-02 | 31.527 | 13,864 | -10,286 | 0.00% | 437,096 |
| 2011-11-03 | 2011-11-01 | 32.467 | 24,150 | +4,472 | 0.01% | 784,067 |
| 2011-10-06 | 2011-10-03 | 22.897 | 19,678 | -8,945 | 0.00% | 450,558 |
| 2011-10-03 | 2011-09-28 | 27.726 | 28,623 | -8,944 | 0.01% | 793,609 |
| 2011-09-28 | 2011-09-26 | 27.950 | 37,567 | +17,889 | 0.01% | 1,049,992 |
| 2011-09-27 | 2011-09-23 | 31.438 | 19,678 | -12,970 | 0.00% | 618,637 |
| 2011-09-15 | 2011-09-12 | 34.926 | 32,648 | +3,578 | 0.01% | 1,140,269 |
| 2011-09-08 | 2011-09-06 | 33.540 | 29,070 | +4,472 | 0.01% | 975,003 |
| 2011-08-24 | 2011-08-22 | 29.202 | 24,598 | -15,653 | 0.01% | 718,311 |
| 2011-08-05 | 2011-08-03 | 29.783 | 40,251 | +2,236 | 0.01% | 1,198,810 |
| 2011-07-14 | 2011-07-12 | 27.592 | 38,015 | +2,237 | 0.01% | 1,048,914 |
| 2011-05-23 | 2011-05-19 | 29.068 | 35,778 | -448 | 0.01% | 1,039,989 |
| 2011-05-17 | 2011-05-13 | 28.173 | 36,226 | -447 | 0.01% | 1,020,612 |
| 2011-04-08 | 2011-04-06 | 28.039 | 36,673 | +447 | 0.01% | 1,028,285 |
| 2011-04-06 | 2011-04-01 | 28.352 | 36,226 | +18,337 | 0.01% | 1,027,092 |
| 2011-03-28 | 2011-03-24 | 29.604 | 17,889 | -447 | 0.01% | 529,595 |
| 2011-03-23 | 2011-03-21 | 125.099 | 18,336 | +9,372 | 0.01% | 2,293,807 |
| 2011-03-21 | 2011-03-17 | 120.753 | 8,964 | -109 | 0.01% | 1,082,432 |
| 2011-03-08 | 2011-03-04 | 117.551 | 9,073 | +219 | 0.01% | 1,066,544 |
| 2011-03-02 | 2011-02-28 | 105.888 | 8,854 | -110 | 0.01% | 937,530 |
| 2011-03-01 | 2011-02-25 | 109.090 | 8,964 | +219 | 0.01% | 977,879 |
| 2011-02-28 | 2011-02-24 | 105.888 | 8,745 | +1,093 | 0.01% | 925,989 |
| 2011-02-25 | 2011-02-23 | 112.749 | 7,652 | +3,279 | 0.01% | 862,754 |
| 2011-01-26 | 2011-01-24 | 98.341 | 4,373 | -2,186 | 0.00% | 430,044 |
| 2011-01-03 | 2010-12-29 | 67.329 | 6,559 | +2,186 | 0.01% | 441,611 |
| 2010-12-29 | 2010-12-24 | 69.708 | 4,373 | -2,186 | 0.00% | 304,831 |
| 2010-11-18 | 2010-11-16 | 48.759 | 6,559 | -6,559 | 0.01% | 319,808 |
| 2010-11-03 | 2010-11-01 | 50.588 | 13,118 | +4,373 | 0.01% | 663,617 |
| 2010-11-02 | 2010-10-29 | 50.314 | 8,745 | +6,559 | 0.01% | 439,995 |
| 2010-10-29 | 2010-10-27 | 54.898 | 2,186 | +66 | 0.00% | 120,006 |
| 2010-10-14 | 2010-10-12 | 50.559 | 2,120 | -4,241 | 0.00% | 107,184 |
| 2010-10-13 | 2010-10-11 | 49.521 | 6,361 | +4,241 | 0.01% | 315,003 |
| 2010-09-15 | 2010-09-13 | 43.154 | 2,120 | -6,361 | 0.00% | 91,487 |
| 2010-09-10 | 2010-09-08 | 40.560 | 8,481 | +2,120 | 0.01% | 343,990 |
| 2010-09-09 | 2010-09-07 | 38.674 | 6,361 | +2,120 | 0.01% | 246,003 |
| 2010-09-08 | 2010-09-06 | 38.438 | 4,241 | +2,121 | 0.00% | 163,014 |
| 2010-03-25 | 2010-03-23 | 37.971 | 2,120 | +45 | 0.00% | 80,499 |
| 2009-11-02 | 2009-10-29 | 28.818 | 2,075 | +28 | 0.00% | 59,797 |
| 2008-11-20 | 2008-11-18 | 30.625 | 2,047 | -2,867 | 0.00% | 62,689 |
| 2008-10-30 | 2008-10-28 | 25.917 | 4,914 | +191 | 0.00% | 127,355 |
| 2008-09-17 | 2008-09-12 | 31.964 | 4,723 | -1,968 | 0.00% | 150,966 |
| 2008-03-26 | 2008-03-20 | 41.702 | 6,691 | +250 | 0.01% | 279,030 |
| 2007-11-05 | 2007-11-01 | 56.592 | 6,441 | +763 | 0.01% | 364,507 |
| 2007-06-26 | 2007-06-22 | 52.699 | 5,678 | 0.01% | 299,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy