History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 323,444 +0 0.03% 1,520,187
2025-10-13 2025-10-09 4.670 323,444 +0 0.03% 1,510,483
2025-10-10 2025-10-08 4.660 323,444 +0 0.03% 1,507,249
2025-10-09 2025-10-06 4.650 323,444 +0 0.03% 1,504,015
2025-10-08 2025-10-03 4.680 323,444 +0 0.03% 1,513,718
2025-10-06 2025-10-02 4.680 323,444 +0 0.03% 1,513,718
2025-10-03 2025-09-30 4.650 323,444 +0 0.03% 1,504,015
2025-10-02 2025-09-29 4.680 323,444 +0 0.03% 1,513,718
2025-09-30 2025-09-26 4.640 323,444 +0 0.03% 1,500,780
2025-09-29 2025-09-25 4.670 323,444 +0 0.03% 1,510,483
2025-09-26 2025-09-24 4.690 323,444 +30,000 0.03% 1,516,952
2025-07-08 2025-07-04 4.460 293,444 +3,000 0.03% 1,308,760
2025-04-09 2025-04-07 4.120 290,444 -50,000 0.03% 1,196,629
2025-03-25 2025-03-21 4.190 340,444 +30,000 0.03% 1,426,460
2025-03-10 2025-03-06 4.580 310,444 +10,161 0.03% 1,421,805
2024-11-11 2024-11-07 4.583 300,283 +12,365 0.03% 1,376,049
2024-10-16 2024-10-14 4.604 287,918 -2,782 0.03% 1,325,595
2024-10-10 2024-10-08 4.518 290,700 +2,782 0.03% 1,313,328
2024-10-09 2024-10-07 4.690 287,918 +10,202 0.03% 1,350,431
2024-10-08 2024-10-04 4.529 277,716 +11,129 0.03% 1,257,663
2024-10-07 2024-10-03 4.485 266,587 -1,855 0.03% 1,195,767
2024-10-04 2024-10-02 4.518 268,442 +11,129 0.03% 1,212,771
2024-04-19 2024-04-17 3.936 257,313 +21,795 0.03% 1,012,672
2024-04-17 2024-04-15 4.076 235,518 -27,359 0.02% 959,909
2024-03-26 2024-03-22 4.184 262,877 +6,028 0.03% 1,099,762
2024-03-07 2024-03-05 4.184 256,849 +18,549 0.03% 1,074,543
2024-03-05 2024-03-01 4.532 238,300 +8,660 0.02% 1,079,866
2024-03-04 2024-02-29 4.532 229,640 +17,875 0.02% 1,040,623
2023-12-14 2023-12-12 4.341 211,765 +2,234 0.02% 919,341
2023-11-08 2023-11-06 4.464 209,531 +22,343 0.02% 935,431
2023-11-06 2023-11-02 4.916 187,188 +7,818 0.02% 920,194
2023-10-26 2023-10-24 4.799 179,370 +8,565 0.02% 860,817
2023-10-20 2023-10-18 4.787 170,805 +34,256 0.02% 817,718
2023-10-18 2023-10-16 4.822 136,549 -6,423 0.01% 658,503
2023-10-12 2023-10-10 4.764 142,972 +4,282 0.02% 681,131
2023-10-03 2023-09-28 4.659 138,690 +21,410 0.01% 646,156
2023-09-07 2023-09-05 4.881 117,280 +2,141 0.01% 572,426
2023-09-05 2023-08-31 5.103 115,139 +19,269 0.01% 587,521
2023-08-23 2023-08-21 5.103 95,870 +19,269 0.01% 489,197
2023-03-09 2023-03-07 5.757 76,601 +25,693 0.01% 440,961
2023-03-06 2023-03-02 6.329 50,908 +1,408 0.01% 322,183
2023-02-22 2023-02-20 6.293 49,500 -41,635 0.01% 311,489
2022-11-07 2022-11-03 4.982 91,135 +3,479 0.01% 454,014
2022-09-30 2022-09-28 5.231 87,656 -4,805 0.01% 458,571
2022-04-21 2022-04-19 5.169 92,461 -2,403 0.01% 477,937
2022-04-20 2022-04-14 5.319 94,864 -4,806 0.01% 504,571
2022-04-14 2022-04-12 5.244 99,670 +2,403 0.01% 522,667
2022-04-11 2022-04-07 5.219 97,267 +801 0.01% 507,637
2022-04-08 2022-04-06 5.244 96,466 +4,005 0.01% 505,865
2022-03-07 2022-03-03 5.619 92,461 +3,089 0.01% 519,538
2022-01-24 2022-01-20 5.658 89,372 +6,193 0.01% 505,644
2022-01-06 2022-01-04 5.438 83,179 -6,193 0.01% 452,340
2021-12-15 2021-12-13 5.361 89,372 -774 0.01% 479,092
2021-11-08 2021-11-04 6.020 90,146 +7,583 0.01% 542,646
2021-11-05 2021-11-03 6.060 82,563 +22,427 0.01% 500,312
2021-10-04 2021-09-29 5.939 60,136 -5,233 0.01% 357,170
2021-09-01 2021-08-30 5.872 65,369 -374 0.01% 383,879
2021-08-31 2021-08-27 5.886 65,743 +374 0.01% 386,954
2021-05-12 2021-05-10 6.260 65,369 -1,495 0.01% 409,237
2021-03-05 2021-03-03 6.844 66,864 +1,908 0.01% 457,597
2021-02-26 2021-02-24 6.747 64,956 -7,262 0.01% 438,278
2021-02-19 2021-02-17 5.990 72,218 -2,905 0.01% 432,582
2021-02-03 2021-02-01 5.742 75,123 -1 0.01% 431,363
2020-12-21 2020-12-17 5.825 75,124 +3,631 0.01% 437,576
2020-11-24 2020-11-20 6.141 71,493 -7,262 0.01% 439,069
2020-11-10 2020-11-06 6.049 78,755 +2,741 0.01% 476,389
2020-09-01 2020-08-28 6.049 76,014 +7,009 0.01% 459,809
2020-08-18 2020-08-14 6.120 69,005 +7,009 0.01% 422,334
2020-08-17 2020-08-13 6.135 61,996 -7,009 0.01% 380,321
2020-08-13 2020-08-11 5.749 69,005 +14,019 0.01% 396,738
2020-07-31 2020-07-29 5.792 54,986 -2,831 0.01% 318,490
2020-07-24 2020-07-22 5.949 57,817 +1,402 0.01% 343,961
2020-07-09 2020-07-07 6.063 56,415 +7,009 0.01% 342,059
2020-04-17 2020-04-15 7.062 49,406 -8,061 0.01% 348,902
2020-04-09 2020-04-07 7.262 57,467 +7,010 0.01% 417,306
2020-04-06 2020-04-02 6.634 50,457 -28,038 0.01% 334,728
2020-04-01 2020-03-30 6.420 78,495 +8,061 0.01% 503,933
2020-03-06 2020-03-04 7.690 70,434 +1,402 0.01% 541,613
2020-03-05 2020-03-03 7.847 69,032 +7,009 0.01% 541,665
2020-03-03 2020-02-28 7.847 62,023 +25,544 0.01% 486,669
2020-02-28 2020-02-26 8.455 36,479 +901 0.00% 308,426
2020-02-21 2020-02-19 8.484 35,578 -5,469 0.00% 301,849
2020-02-19 2020-02-17 8.777 41,047 +5,469 0.01% 360,258
2020-01-29 2020-01-22 9.186 35,578 -3,418 0.00% 326,830
2020-01-03 2019-12-31 8.777 38,996 +3,418 0.01% 342,257
2019-12-09 2019-12-05 8.645 35,578 -6,836 0.00% 307,574
2019-12-05 2019-12-03 8.323 42,414 +6,836 0.01% 353,022
2019-11-07 2019-11-05 10.629 35,578 +1,058 0.00% 378,151
2019-10-02 2019-09-27 10.282 34,520 -6,633 0.00% 354,936
2019-09-27 2019-09-25 10.086 41,153 +6,633 0.01% 415,071
2019-09-16 2019-09-12 10.674 34,520 +664 0.00% 368,467
2019-09-11 2019-09-09 10.629 33,856 +663 0.00% 359,848
2019-07-02 2019-06-27 11.428 33,193 -5,638 0.00% 379,324
2019-06-14 2019-06-12 11.262 38,831 +2,985 0.01% 437,315
2019-06-13 2019-06-11 11.368 35,846 +2,653 0.00% 407,480
2019-06-10 2019-06-05 11.548 33,193 +5,306 0.00% 383,328
2019-05-17 2019-05-15 12.076 27,887 -9,949 0.00% 336,767
2019-04-12 2019-04-10 12.664 37,836 +3,316 0.01% 479,159
2019-04-11 2019-04-09 12.815 34,520 +2,653 0.00% 442,369
2019-04-08 2019-04-03 12.920 31,867 +3,980 0.00% 411,734
2019-03-28 2019-03-26 13.116 27,887 -5,638 0.00% 365,776
2019-03-27 2019-03-25 12.634 33,525 +26 0.00% 423,553
2019-03-18 2019-03-14 12.739 33,499 -995 0.00% 426,760
2019-03-14 2019-03-12 12.920 34,494 +3,980 0.00% 445,676
2019-03-08 2019-03-06 13.101 30,514 +6,633 0.00% 399,773
2019-03-01 2019-02-27 13.463 23,881 -2,653 0.00% 321,513
2019-02-14 2019-02-12 14.814 26,534 +502 0.00% 393,073
2019-01-21 2019-01-17 13.938 26,032 -3,254 0.00% 362,834
2019-01-11 2019-01-09 12.908 29,286 +3,254 0.00% 378,036
2019-01-09 2019-01-07 13.277 26,032 +3,254 0.00% 345,633
2018-11-05 2018-11-01 17.054 22,778 +487 0.00% 388,455
2018-10-26 2018-10-24 16.646 22,291 -1,273 0.00% 371,048
2018-10-10 2018-10-08 16.049 23,564 -1,911 0.00% 378,177
2018-10-02 2018-09-27 16.332 25,475 -7,641 0.00% 416,047
2018-09-28 2018-09-26 15.892 33,116 -3,821 0.00% 526,276
2018-09-26 2018-09-21 15.860 36,937 -1,911 0.01% 585,839
2018-09-24 2018-09-20 15.672 38,848 -6,368 0.01% 608,828
2018-09-21 2018-09-19 14.981 45,216 -12,099 0.01% 677,385
2018-09-20 2018-09-18 14.777 57,315 +3,184 0.01% 846,941
2018-09-19 2018-09-17 14.353 54,131 +10,189 0.01% 776,940
2018-09-11 2018-09-07 12.971 43,942 +5,731 0.01% 569,974
2018-08-21 2018-08-17 12.170 38,211 +3,821 0.01% 465,035
2018-08-20 2018-08-16 12.217 34,390 +3,821 0.00% 420,152
2018-08-17 2018-08-15 12.374 30,569 -5,094 0.00% 378,271
2018-08-15 2018-08-13 12.500 35,663 -1,274 0.00% 445,786
2018-08-09 2018-08-07 12.594 36,937 +6,368 0.01% 465,191
2018-08-03 2018-08-01 12.767 30,569 -15,920 0.00% 390,272
2018-07-19 2018-07-17 12.563 46,489 +3,184 0.01% 584,030
2018-07-17 2018-07-13 12.704 43,305 +12,736 0.01% 550,151
2018-07-05 2018-07-03 12.641 30,569 -6,368 0.00% 386,431
2018-07-04 2018-06-29 12.720 36,937 +6,368 0.01% 469,831
2018-06-19 2018-06-14 13.521 30,569 -637 0.00% 413,313
2018-06-04 2018-05-31 13.819 31,206 -7,323 0.00% 431,237
2018-05-25 2018-05-23 13.081 38,529 -7,005 0.01% 503,997
2018-05-24 2018-05-21 13.097 45,534 -1,592 0.01% 596,344
2018-05-17 2018-05-15 12.908 47,126 -637 0.01% 608,314
2018-05-11 2018-05-09 12.924 47,763 +3,184 0.01% 617,286
2018-05-07 2018-05-03 12.908 44,579 +12,736 0.01% 575,436
2018-05-03 2018-04-30 13.065 31,843 -12,736 0.00% 416,037
2018-04-27 2018-04-25 12.908 44,579 +12,736 0.01% 575,436
2018-04-26 2018-04-24 13.050 31,843 -15,920 0.00% 415,537
2018-03-02 2018-02-28 13.395 47,763 +6,368 0.01% 639,788
2018-02-28 2018-02-26 14.234 41,395 +3,960 0.01% 589,196
2018-02-27 2018-02-23 14.362 37,435 +6,239 0.01% 537,632
2018-01-29 2018-01-25 14.650 31,196 -1,872 0.00% 457,029
2018-01-09 2018-01-05 15.035 33,068 -30,570 0.00% 497,176
2018-01-08 2018-01-04 15.003 63,638 -19,341 0.01% 954,754
2018-01-05 2018-01-03 15.019 82,979 -24,955 0.01% 1,246,255
2018-01-03 2017-12-29 15.099 107,934 -28,386 0.02% 1,629,702
2017-12-29 2017-12-27 15.115 136,320 -21,524 0.02% 2,060,489
2017-12-20 2017-12-18 15.163 157,844 -24,955 0.02% 2,393,416
2017-12-19 2017-12-15 14.955 182,799 -24,956 0.03% 2,733,723
2017-11-15 2017-11-13 14.843 207,755 -311 0.03% 3,083,624
2017-11-08 2017-11-06 16.191 208,066 +7,027 0.03% 3,368,779
2017-11-07 2017-11-03 16.191 201,039 -12,056 0.03% 3,255,005
2017-11-06 2017-11-02 16.241 213,095 -6,028 0.03% 3,460,808
2017-10-26 2017-10-24 16.075 219,123 -1,205 0.03% 3,522,357
2017-10-20 2017-10-18 15.909 220,328 -1,206 0.03% 3,505,176
2017-10-17 2017-10-13 16.008 221,534 -3,014 0.03% 3,546,413
2017-10-13 2017-10-11 15.793 224,548 +6,028 0.03% 3,546,237
2017-10-10 2017-10-06 15.594 218,520 -10,851 0.03% 3,407,537
2017-10-09 2017-10-04 15.594 229,371 +3,014 0.03% 3,576,745
2017-10-06 2017-10-03 15.577 226,357 +603 0.03% 3,525,990
2017-10-04 2017-09-29 15.544 225,754 -4,822 0.03% 3,509,107
2017-10-03 2017-09-28 15.345 230,576 -9,645 0.03% 3,538,159
2017-09-29 2017-09-27 15.312 240,221 +10,850 0.04% 3,678,191
2017-09-27 2017-09-25 15.312 229,371 -12,056 0.03% 3,512,059
2017-09-26 2017-09-22 15.378 241,427 +1,809 0.04% 3,712,677
2017-09-22 2017-09-20 15.478 239,618 +3,014 0.04% 3,708,708
2017-09-19 2017-09-15 15.577 236,604 +9,042 0.04% 3,685,609
2017-09-15 2017-09-13 15.594 227,562 +603 0.03% 3,548,536
2017-09-13 2017-09-11 15.478 226,959 +1,205 0.03% 3,512,777
2017-09-11 2017-09-07 15.760 225,754 +6,028 0.03% 3,557,793
2017-09-05 2017-09-01 16.091 219,726 +1,809 0.03% 3,535,695
2017-09-04 2017-08-31 15.859 217,917 +3,014 0.03% 3,455,975
2017-08-30 2017-08-28 16.788 214,903 +1,205 0.03% 3,607,817
2017-08-21 2017-08-17 16.954 213,698 +12,057 0.03% 3,623,038
2017-08-17 2017-08-15 16.788 201,641 -2,889 0.03% 3,385,173
2017-08-07 2017-08-03 16.954 204,530 +3,014 0.03% 3,467,604
2017-08-02 2017-07-31 17.020 201,516 +1,206 0.03% 3,429,876
2017-08-01 2017-07-28 16.921 200,310 -3,617 0.03% 3,389,412
2017-07-21 2017-07-19 16.987 203,927 -1,809 0.03% 3,464,147
2017-07-20 2017-07-18 16.954 205,736 +4,823 0.03% 3,488,050
2017-04-19 2017-04-13 16.854 200,913 -3,014 0.03% 3,386,284
2017-04-12 2017-04-10 16.788 203,927 +74 0.03% 3,423,551
2017-04-05 2017-03-31 16.622 203,853 -27,126 0.03% 3,388,491
2017-03-01 2017-02-27 17.876 230,979 +5,917 0.04% 4,129,082
2017-02-24 2017-02-22 17.910 225,062 +2,937 0.04% 4,030,971
2017-02-21 2017-02-17 18.047 222,125 +1,762 0.03% 4,008,621
2017-02-16 2017-02-14 18.557 220,363 -1,175 0.03% 4,089,375
2017-02-15 2017-02-13 18.728 221,538 -6,461 0.03% 4,148,897
2017-02-14 2017-02-10 18.626 227,999 +2,937 0.04% 4,246,606
2017-02-13 2017-02-09 18.523 225,062 -373,273 0.04% 4,168,913
2017-02-08 2017-02-06 18.217 598,335 +5,874 0.09% 10,899,835
2017-02-07 2017-02-03 18.353 592,461 -5,874 0.09% 10,873,523
2017-02-06 2017-02-02 18.149 598,335 +6,461 0.09% 10,859,088
2017-02-03 2017-02-01 17.876 591,874 +24,376 0.09% 10,580,600
2017-02-02 2017-01-27 18.217 567,498 +8,517 0.09% 10,338,079
2017-02-01 2017-01-25 18.319 558,981 +1,174 0.09% 10,240,026
2017-01-26 2017-01-24 18.591 557,807 +2,056 0.09% 10,370,467
2017-01-25 2017-01-23 18.660 555,751 +587 0.09% 10,370,090
2017-01-24 2017-01-20 18.660 555,164 -8,223 0.09% 10,359,137
2017-01-23 2017-01-19 19.102 563,387 +2,350 0.09% 10,761,961
2017-01-20 2017-01-18 19.238 561,037 -2,937 0.09% 10,793,485
2017-01-19 2017-01-17 19.034 563,974 +4,112 0.09% 10,734,767
2017-01-18 2017-01-16 18.353 559,862 +2,349 0.09% 10,275,228
2017-01-13 2017-01-11 18.591 557,513 +2,937 0.09% 10,365,002
2017-01-09 2017-01-05 18.081 554,576 -11,747 0.09% 10,027,146
2017-01-05 2017-01-03 18.013 566,323 -8,811 0.09% 10,200,973
2016-12-21 2016-12-19 17.604 575,134 +2,937 0.09% 10,124,680
2016-12-16 2016-12-14 17.910 572,197 +79 0.09% 10,248,329
2016-12-15 2016-12-13 17.910 572,118 +20,558 0.09% 10,246,914
2016-12-14 2016-12-12 18.013 551,560 +9,691 0.09% 9,935,053
2016-12-13 2016-12-09 18.183 541,869 -1,762 0.09% 9,852,746
2016-12-12 2016-12-08 17.740 543,631 +3,525 0.09% 9,644,144
2016-12-07 2016-12-05 17.979 540,106 +2,349 0.09% 9,710,345
2016-12-06 2016-12-02 18.115 537,757 +5,580 0.08% 9,741,356
2016-12-01 2016-11-29 18.013 532,177 +7,048 0.08% 9,585,913
2016-11-25 2016-11-23 17.945 525,129 +29,369 0.08% 9,423,199
2016-11-23 2016-11-21 17.945 495,760 +2,349 0.08% 8,896,185
2016-11-21 2016-11-17 18.047 493,411 +4,272 0.08% 8,904,436
2016-11-18 2016-11-16 18.013 489,139 +2,937 0.08% 8,810,685
2016-11-16 2016-11-14 18.081 486,202 -4,405 0.08% 8,790,893
2016-11-11 2016-11-09 18.762 490,607 +2,936 0.08% 9,204,646
2016-11-09 2016-11-07 18.796 487,671 +588 0.08% 9,166,166
2016-11-08 2016-11-04 19.885 487,083 +18,208 0.08% 9,685,755
2016-11-07 2016-11-03 19.990 468,875 +16,781 0.07% 9,373,017
2016-11-04 2016-11-02 20.061 452,094 +5,703 0.07% 9,069,268
2016-11-03 2016-11-01 20.341 446,391 +3,992 0.07% 9,080,105
2016-11-01 2016-10-28 20.201 442,399 +1,140 0.07% 8,936,842
2016-10-31 2016-10-27 20.587 441,259 +2,852 0.07% 9,084,042
2016-10-28 2016-10-26 20.937 438,407 +5,702 0.07% 9,179,083
2016-10-27 2016-10-25 21.218 432,705 -2,851 0.07% 9,181,101
2016-10-26 2016-10-24 21.393 435,556 +11,405 0.07% 9,317,970
2016-10-24 2016-10-19 21.393 424,151 +2,282 0.07% 9,073,980
2016-10-20 2016-10-18 21.498 421,869 +25,662 0.07% 9,069,546
2016-10-19 2016-10-17 21.919 396,207 +5,703 0.06% 8,684,596
2016-10-17 2016-10-13 21.989 390,504 +2,851 0.06% 8,586,981
2016-10-14 2016-10-12 22.200 387,653 +1,140 0.06% 8,605,861
2016-10-13 2016-10-11 22.165 386,513 +5,703 0.06% 8,566,998
2016-10-06 2016-10-04 22.445 380,810 +7,414 0.06% 8,547,435
2016-10-04 2016-09-30 22.480 373,396 +6,843 0.06% 8,394,120
2016-10-03 2016-09-29 22.691 366,553 -27,943 0.06% 8,317,418
2016-09-28 2016-09-26 21.919 394,496 -3,422 0.06% 8,647,092
2016-09-27 2016-09-23 22.235 397,918 +2,851 0.06% 8,847,698
2016-09-26 2016-09-22 22.340 395,067 +31,936 0.06% 8,825,873
2016-09-21 2016-09-19 22.831 363,131 -11,406 0.06% 8,290,711
2016-09-15 2016-09-13 22.235 374,537 +5,703 0.06% 8,327,822
2016-09-14 2016-09-12 22.130 368,834 +5,703 0.06% 8,162,210
2016-09-13 2016-09-09 22.656 363,131 -21,100 0.06% 8,227,034
2016-09-09 2016-09-07 22.305 384,231 +28,513 0.06% 8,570,319
2016-09-02 2016-08-31 22.445 355,718 -21,385 0.06% 7,984,234
2016-09-01 2016-08-30 21.814 377,103 +3,992 0.06% 8,226,173
2016-08-25 2016-08-23 23.077 373,111 +2,851 0.06% 8,610,164
2016-08-23 2016-08-19 23.638 370,260 -8,839 0.06% 8,752,138
2016-08-22 2016-08-18 24.374 379,099 +285 0.06% 9,240,275
2016-08-19 2016-08-17 24.480 378,814 -7,699 0.06% 9,273,185
2016-08-17 2016-08-15 24.059 386,513 +856 0.06% 9,298,988
2016-08-16 2016-08-12 24.024 385,657 -2,851 0.06% 9,264,868
2016-08-15 2016-08-11 23.953 388,508 +2,851 0.06% 9,306,109
2016-08-12 2016-08-10 23.778 385,657 +2,281 0.06% 9,170,191
2016-08-11 2016-08-09 23.813 383,376 +2,281 0.06% 9,129,398
2016-08-10 2016-08-08 24.059 381,095 +7,984 0.06% 9,168,638
2016-08-09 2016-08-05 24.024 373,111 +4,277 0.06% 8,963,468
2016-08-05 2016-08-03 24.199 368,834 -8,269 0.06% 8,925,396
2016-07-29 2016-07-27 24.164 377,103 -4,562 0.06% 9,112,272
2016-07-28 2016-07-26 24.725 381,665 -9,410 0.06% 9,436,673
2016-07-27 2016-07-25 25.041 391,075 +3,137 0.06% 9,792,774
2016-07-22 2016-07-20 23.953 387,938 +9,694 0.06% 9,292,456
2016-07-21 2016-07-19 23.848 378,244 +5,703 0.06% 9,020,455
2016-07-20 2016-07-18 24.129 372,541 +24,522 0.06% 8,988,971
2016-07-19 2016-07-15 24.655 348,019 -1,141 0.06% 8,580,365
2016-07-08 2016-07-06 23.357 349,160 +1,141 0.06% 8,155,417
2016-06-16 2016-06-14 22.410 348,019 +45,622 0.06% 7,799,222
2016-06-06 2016-06-02 22.936 302,397 -2,567 0.05% 6,935,898
2016-05-20 2016-05-18 20.587 304,964 +2,567 0.05% 6,278,186
2016-04-26 2016-04-22 23.147 302,397 -1,141 0.05% 6,999,530
2016-04-25 2016-04-21 23.287 303,538 -570 0.05% 7,068,522
2016-04-07 2016-04-05 22.796 304,108 -5,703 0.05% 6,932,481
2016-04-05 2016-03-31 22.621 309,811 +211 0.05% 7,008,160
2016-03-31 2016-03-29 22.726 309,600 -571 0.05% 7,035,961
2016-03-21 2016-03-17 22.410 310,171 -1,711 0.05% 6,951,036
2016-03-09 2016-03-07 21.814 311,882 -285 0.05% 6,803,434
2016-03-04 2016-03-02 22.726 312,167 -6,273 0.05% 7,094,299
2016-03-02 2016-02-29 22.445 318,440 -4,847 0.05% 7,147,515
2016-03-01 2016-02-26 22.130 323,287 +3,992 0.05% 7,154,266
2016-02-23 2016-02-19 21.744 319,295 -5,703 0.05% 6,942,746
2016-02-19 2016-02-17 21.983 324,998 -23,381 0.05% 7,144,304
2016-02-18 2016-02-16 21.516 348,379 +7,672 0.06% 7,495,869
2016-02-17 2016-02-15 21.552 340,707 -5,577 0.06% 7,343,013
2016-02-15 2016-02-11 20.046 346,284 +27,886 0.06% 6,941,654
2016-02-12 2016-02-05 21.122 318,398 +27,886 0.05% 6,725,187
2016-02-11 2016-02-04 20.943 290,512 +557 0.05% 6,084,091
2016-02-05 2016-02-03 22.018 289,955 -3,904 0.05% 6,384,365
2016-02-04 2016-02-02 21.516 293,859 -1,673 0.05% 6,322,794
2016-01-29 2016-01-27 20.799 295,532 -1,115 0.05% 6,146,831
2016-01-28 2016-01-26 20.835 296,647 -279 0.05% 6,180,660
2016-01-27 2016-01-25 21.014 296,926 +279 0.05% 6,239,713
2016-01-25 2016-01-21 19.903 296,647 -1,673 0.05% 5,904,073
2016-01-12 2016-01-08 19.114 298,320 +5,298 0.05% 5,702,015
2016-01-07 2016-01-05 20.799 293,022 +558 0.05% 6,094,625
2015-12-22 2015-12-18 21.445 292,464 +226 0.05% 6,271,802
2015-12-01 2015-11-27 21.050 292,238 -1,673 0.05% 6,151,677
2015-11-30 2015-11-26 21.409 293,911 +836 0.05% 6,292,293
2015-11-26 2015-11-24 21.803 293,075 +4,183 0.05% 6,390,004
2015-11-17 2015-11-13 22.198 288,892 -2,788 0.05% 6,412,759
2015-11-12 2015-11-10 21.660 291,680 +2,788 0.05% 6,317,749
2015-11-10 2015-11-06 23.849 288,892 +12,836 0.05% 6,889,717
2015-11-06 2015-11-04 24.143 276,056 +2,989 0.05% 6,664,874
2015-11-04 2015-11-02 24.070 273,067 +7,065 0.05% 6,572,610
2015-11-02 2015-10-29 25.505 266,002 +2,173 0.05% 6,784,362
2015-09-08 2015-09-04 26.241 263,829 +544 0.05% 6,923,137
2015-08-31 2015-08-27 24.548 263,285 -5,435 0.05% 6,463,129
2015-08-28 2015-08-26 23.297 268,720 +5,435 0.05% 6,260,292
2015-08-24 2015-08-20 26.020 263,285 -5,163 0.05% 6,850,723
2015-08-17 2015-08-13 27.382 268,448 -5,706 0.05% 7,350,620
2015-08-14 2015-08-12 27.051 274,154 -5,434 0.05% 7,416,053
2015-08-13 2015-08-11 26.940 279,588 -5,434 0.05% 7,532,177
2015-08-12 2015-08-10 27.419 285,022 -30,160 0.05% 7,814,938
2015-08-11 2015-08-07 26.903 315,182 -2,989 0.05% 8,479,489
2015-08-04 2015-07-31 29.185 318,171 -544 0.06% 9,285,914
2015-08-03 2015-07-30 28.596 318,715 -2,173 0.06% 9,114,113
2015-07-30 2015-07-28 28.081 320,888 -3,261 0.06% 9,010,915
2015-07-28 2015-07-24 28.412 324,149 -1,087 0.06% 9,209,857
2015-07-27 2015-07-23 28.228 325,236 -7,064 0.06% 9,180,892
2015-07-24 2015-07-22 27.713 332,300 +2,717 0.06% 9,209,079
2015-07-23 2015-07-21 28.008 329,583 -1,630 0.06% 9,230,821
2015-07-17 2015-07-15 26.609 331,213 -1,087 0.06% 8,813,260
2015-07-16 2015-07-14 26.241 332,300 +8,966 0.06% 8,719,885
2015-07-14 2015-07-10 26.094 323,334 -9,238 0.06% 8,437,009
2015-07-10 2015-07-08 23.959 332,572 +2,174 0.06% 7,968,151
2015-07-09 2015-07-07 25.910 330,398 -52,169 0.06% 8,560,536
2015-07-08 2015-07-06 23.186 382,567 +5,434 0.07% 8,870,313
2015-07-07 2015-07-03 24.548 377,133 +2,174 0.07% 9,257,874
2015-07-06 2015-07-02 24.879 374,959 +10,325 0.07% 9,328,705
2015-07-03 2015-06-30 24.879 364,634 +4,891 0.06% 9,071,827
2015-06-30 2015-06-26 24.769 359,743 +21,737 0.06% 8,910,423
2015-06-24 2015-06-22 26.131 338,006 -1,087 0.06% 8,832,297
2015-06-23 2015-06-19 26.315 339,093 -2,717 0.06% 8,923,100
2015-06-19 2015-06-17 24.438 341,810 +543 0.06% 8,353,024
2015-06-16 2015-06-12 24.254 341,267 -4,619 0.06% 8,276,955
2015-06-05 2015-06-03 23.738 345,886 -27,171 0.06% 8,210,764
2015-06-04 2015-06-02 24.106 373,057 -27,171 0.07% 8,993,058
2015-06-03 2015-06-01 24.474 400,228 -54,343 0.07% 9,795,351
2015-06-01 2015-05-28 23.996 454,571 +8,423 0.08% 10,907,877
2015-05-26 2015-05-21 24.217 446,148 +8,152 0.08% 10,804,278
2015-05-15 2015-05-13 23.959 437,996 -1,631 0.08% 10,494,023
2015-05-12 2015-05-08 25.615 439,627 +4,348 0.08% 11,261,195
2015-05-04 2015-04-29 26.057 435,279 +1,087 0.08% 11,342,058
2015-04-24 2015-04-22 25.542 434,192 -983 0.08% 11,090,016
2015-04-21 2015-04-17 24.879 435,175 +1,087 0.08% 10,826,835
2015-04-20 2015-04-16 25.284 434,088 +7,655 0.08% 10,975,528
2015-04-14 2015-04-10 27.529 426,433 +9,781 0.07% 11,739,330
2015-04-10 2015-04-08 28.192 416,652 -6,521 0.07% 11,746,085
2015-04-02 2015-03-31 27.235 423,173 +9,782 0.07% 11,524,990
2015-03-31 2015-03-27 27.603 413,391 +4,347 0.07% 11,410,723
2015-03-27 2015-03-25 28.339 409,044 -5,434 0.07% 11,591,820
2015-03-19 2015-03-17 27.897 414,478 -5,434 0.07% 11,562,762
2015-03-16 2015-03-12 27.235 419,912 -544 0.07% 11,436,178
2015-03-13 2015-03-11 27.087 420,456 -27,171 0.07% 11,389,096
2015-03-11 2015-03-09 27.235 447,627 -27,171 0.08% 12,190,987
2015-03-10 2015-03-06 28.192 474,798 -1,630 0.08% 13,385,313
2015-03-09 2015-03-05 28.044 476,428 -13,858 0.08% 13,361,128
2015-03-06 2015-03-04 26.351 490,286 +4,348 0.09% 12,919,729
2015-03-04 2015-03-02 28.735 485,938 +7,496 0.08% 13,963,342
2015-03-02 2015-02-26 28.697 478,442 +21,354 0.09% 13,730,022
2015-02-27 2015-02-25 28.435 457,088 -12,278 0.08% 12,997,348
2015-02-26 2015-02-24 27.611 469,366 +17,083 0.08% 12,959,620
2015-02-24 2015-02-18 26.037 452,283 -1,068 0.08% 11,776,283
2015-02-04 2015-02-02 25.850 453,351 -2,135 0.08% 11,719,169
2015-02-02 2015-01-29 25.101 455,486 -5,339 0.08% 11,433,073
2015-01-30 2015-01-28 25.288 460,825 -534 0.08% 11,653,408
2015-01-21 2015-01-19 24.614 461,359 +534 0.08% 11,355,794
2015-01-16 2015-01-14 24.464 460,825 -1,868 0.08% 11,273,593
2015-01-05 2014-12-31 24.352 462,693 -7,474 0.08% 11,267,289
2015-01-02 2014-12-29 23.977 470,167 -1,068 0.08% 11,273,150
2014-12-30 2014-12-24 24.314 471,235 -3,203 0.08% 11,457,646
2014-12-22 2014-12-18 23.115 474,438 -534 0.08% 10,966,746
2014-12-19 2014-12-17 22.328 474,972 +636 0.08% 10,605,409
2014-12-18 2014-12-16 23.040 474,336 +4,271 0.08% 10,928,847
2014-12-17 2014-12-15 23.640 470,065 -68,599 0.08% 11,112,210
2014-12-11 2014-12-09 21.167 538,664 -4,805 0.10% 11,401,961
2014-12-10 2014-12-08 20.231 543,469 +2,135 0.10% 10,994,657
2014-12-05 2014-12-03 21.617 541,334 -800 0.10% 11,701,843
2014-12-03 2014-12-01 21.879 542,134 -5,873 0.10% 11,861,310
2014-11-24 2014-11-20 21.280 548,007 -5,338 0.10% 11,661,317
2014-11-20 2014-11-18 20.343 553,345 -5,339 0.10% 11,256,645
2014-11-17 2014-11-13 20.830 558,684 -1,067 0.10% 11,637,352
2014-11-12 2014-11-10 20.418 559,751 -3,204 0.10% 11,428,903
2014-11-10 2014-11-06 20.477 562,955 +4,667 0.10% 11,527,627
2014-11-04 2014-10-31 18.903 558,288 -7,911 0.10% 10,553,486
2014-10-31 2014-10-29 18.467 566,199 +7,647 0.10% 10,456,120
2014-10-28 2014-10-24 19.339 558,552 -1,054 0.10% 10,802,052
2014-10-24 2014-10-22 19.264 559,606 -5,275 0.10% 10,779,995
2014-10-23 2014-10-21 18.600 564,881 -1,582 0.10% 10,506,752
2014-10-22 2014-10-20 18.145 566,463 +6,857 0.10% 10,278,411
2014-10-21 2014-10-17 18.221 559,606 +10,548 0.10% 10,196,432
2014-10-17 2014-10-15 18.922 549,058 +1,319 0.10% 10,389,419
2014-10-10 2014-10-08 19.832 547,739 +4,219 0.10% 10,862,952
2014-10-06 2014-09-30 20.591 543,520 -4,219 0.10% 11,191,488
2014-09-29 2014-09-25 20.856 547,739 -4,220 0.10% 11,423,754
2014-09-26 2014-09-24 20.856 551,959 -5,274 0.10% 11,511,767
2014-09-25 2014-09-23 20.098 557,233 -4,219 0.10% 11,199,153
2014-09-24 2014-09-22 19.605 561,452 +4,219 0.10% 11,007,170
2014-09-23 2014-09-19 19.946 557,233 -1,055 0.10% 11,114,631
2014-09-19 2014-09-17 20.060 558,288 +7,911 0.10% 11,199,186
2014-09-18 2014-09-16 20.325 550,377 +1,055 0.10% 11,186,586
2014-09-16 2014-09-12 20.439 549,322 +5,274 0.10% 11,227,634
2014-09-15 2014-09-11 21.273 544,048 -6,329 0.10% 11,573,709
2014-09-11 2014-09-08 20.287 550,377 +2,374 0.10% 11,165,715
2014-09-10 2014-09-05 20.401 548,003 -2,110 0.10% 11,179,894
2014-09-08 2014-09-04 21.235 550,113 +189,872 0.10% 11,681,872
2014-09-05 2014-09-03 22.335 360,241 -1,055 0.07% 8,046,017
2014-09-02 2014-08-29 21.690 361,296 -1,055 0.07% 7,836,672
2014-08-29 2014-08-27 21.766 362,351 -1,846 0.07% 7,887,036
2014-08-28 2014-08-26 22.335 364,197 +791 0.07% 8,134,374
2014-08-27 2014-08-25 22.335 363,406 -5,274 0.07% 8,116,707
2014-08-26 2014-08-22 22.259 368,680 +2,110 0.07% 8,206,542
2014-08-22 2014-08-20 22.373 366,570 -3,956 0.07% 8,201,276
2014-08-20 2014-08-18 22.411 370,526 +3,428 0.07% 8,303,834
2014-08-19 2014-08-15 22.525 367,098 -25,843 0.07% 8,268,771
2014-08-18 2014-08-14 22.411 392,941 -11,076 0.07% 8,806,175
2014-08-14 2014-08-12 21.690 404,017 -5,274 0.07% 8,763,310
2014-08-12 2014-08-08 20.894 409,291 -10,021 0.07% 8,551,775
2014-08-11 2014-08-07 20.325 419,312 -3,692 0.08% 8,522,648
2014-08-08 2014-08-06 20.515 423,004 -4,747 0.08% 8,677,892
2014-08-07 2014-08-05 20.591 427,751 -4,220 0.08% 8,807,717
2014-08-06 2014-08-04 19.605 431,971 +4,220 0.08% 8,468,717
2014-08-05 2014-08-01 20.932 427,751 -3,428 0.08% 8,953,701
2014-08-04 2014-07-31 21.349 431,179 -94,936 0.08% 9,205,311
2014-07-31 2014-07-29 21.311 526,115 -791 0.10% 11,212,165
2014-07-28 2014-07-24 21.387 526,906 -1,055 0.10% 11,268,983
2014-07-25 2014-07-23 21.311 527,961 -13,449 0.10% 11,251,506
2014-07-23 2014-07-21 20.856 541,410 +527 0.10% 11,291,755
2014-07-18 2014-07-16 20.629 540,883 -2,637 0.10% 11,157,701
2014-07-16 2014-07-14 20.705 543,520 -8,175 0.10% 11,253,320
2014-07-15 2014-07-11 20.401 551,695 -22,679 0.10% 11,255,216
2014-07-11 2014-07-09 19.908 574,374 +10,548 0.10% 11,434,747
2014-07-10 2014-07-08 19.567 563,826 -29,799 0.10% 11,032,331
2014-07-09 2014-07-07 18.562 593,625 +527 0.11% 11,018,878
2014-07-08 2014-07-04 18.809 593,098 -791 0.11% 11,155,284
2014-07-07 2014-07-03 18.846 593,889 -2,637 0.11% 11,192,682
2014-07-04 2014-07-02 18.809 596,526 -3,164 0.11% 11,219,759
2014-07-03 2014-06-30 18.505 599,690 -25,844 0.11% 11,097,346
2014-07-02 2014-06-27 17.443 625,534 -31,118 0.11% 10,911,419
2014-06-30 2014-06-26 17.064 656,652 -3,692 0.12% 11,205,217
2014-06-27 2014-06-25 16.875 660,344 -23,734 0.12% 11,143,016
2014-06-26 2014-06-24 16.268 684,078 -4,219 0.12% 11,128,469
2014-06-25 2014-06-23 16.211 688,297 +2,637 0.12% 11,157,952
2014-06-20 2014-06-18 16.192 685,660 +527 0.12% 11,102,203
2014-06-19 2014-06-17 16.230 685,133 +3,165 0.12% 11,119,651
2014-06-18 2014-06-16 16.154 681,968 +13,185 0.12% 11,016,562
2014-05-23 2014-05-21 17.140 668,783 -5,274 0.12% 11,462,944
2014-05-22 2014-05-20 17.045 674,057 -6,856 0.12% 11,489,439
2014-05-21 2014-05-19 16.894 680,913 -2,901 0.12% 11,503,019
2014-05-13 2014-05-09 16.685 683,814 -3,165 0.12% 11,409,409
2014-05-12 2014-05-08 16.685 686,979 -49,314 0.12% 11,462,217
2014-05-09 2014-05-07 15.585 736,293 -11,603 0.13% 11,475,325
2014-05-08 2014-05-05 15.206 747,896 +13,186 0.13% 11,372,556
2014-05-05 2014-04-30 15.149 734,710 +3,692 0.13% 11,130,258
2014-05-02 2014-04-29 14.979 731,018 +5,801 0.13% 10,949,585
2014-04-29 2014-04-25 15.434 725,217 +14,241 0.13% 11,192,700
2014-04-23 2014-04-17 15.832 710,976 -4,483 0.13% 11,255,996
2014-04-22 2014-04-16 15.528 715,459 +5,274 0.13% 11,109,926
2014-04-17 2014-04-15 15.718 710,185 +4,219 0.13% 11,162,681
2014-04-15 2014-04-11 16.002 705,966 +5,274 0.13% 11,297,146
2014-04-10 2014-04-08 16.230 700,692 +2,901 0.13% 11,372,172
2014-04-09 2014-04-07 16.420 697,791 +5,274 0.13% 11,457,391
2014-04-07 2014-04-03 16.666 692,517 -2,637 0.13% 11,541,488
2014-04-04 2014-04-02 16.799 695,154 -10,548 0.13% 11,677,698
2014-04-03 2014-04-01 16.325 705,702 +10,548 0.13% 11,520,385
2014-04-02 2014-03-31 16.382 695,154 +2,637 0.13% 11,387,733
2014-03-31 2014-03-27 16.249 692,517 +3,692 0.13% 11,252,623
2014-03-28 2014-03-26 16.969 688,825 -4,746 0.13% 11,688,921
2014-03-27 2014-03-25 16.988 693,571 -5,275 0.13% 11,782,608
2014-03-26 2014-03-24 16.211 698,846 +5,275 0.13% 11,328,961
2014-03-25 2014-03-21 17.007 693,571 -5,275 0.13% 11,795,758
2014-03-19 2014-03-17 16.495 698,846 -1,054 0.13% 11,527,715
2014-03-18 2014-03-14 16.306 699,900 -5,275 0.13% 11,412,399
2014-03-17 2014-03-13 16.514 705,175 +2,110 0.13% 11,645,484
2014-03-11 2014-03-07 17.443 703,065 -2,637 0.13% 12,263,821
2014-03-10 2014-03-06 17.273 705,702 -5,274 0.13% 12,189,397
2014-03-07 2014-03-05 17.481 710,976 -9,494 0.13% 12,428,776
2014-03-06 2014-03-04 17.462 720,470 -18,460 0.13% 12,581,083
2014-03-05 2014-03-03 17.102 738,930 -7,911 0.14% 12,637,243
2014-03-04 2014-02-28 17.330 746,841 -29,272 0.14% 12,942,460
2014-03-03 2014-02-27 16.780 776,113 -34,282 0.14% 13,022,991
2014-02-27 2014-02-25 17.014 810,395 -10,549 0.15% 13,788,399
2014-02-26 2014-02-24 16.511 820,944 +24,561 0.15% 13,554,727
2014-02-25 2014-02-21 16.763 796,383 -14,982 0.15% 13,349,595
2014-02-21 2014-02-19 16.743 811,365 -10,333 0.15% 13,585,030
2014-02-20 2014-02-18 16.705 821,698 -15,498 0.15% 13,726,229
2014-02-19 2014-02-17 16.414 837,196 -5,166 0.16% 13,742,040
2014-02-18 2014-02-14 16.201 842,362 -9,816 0.16% 13,647,479
2014-02-17 2014-02-13 16.221 852,178 -1,550 0.16% 13,823,008
2014-02-14 2014-02-12 16.066 853,728 +1,550 0.16% 13,715,948
2014-02-13 2014-02-11 15.930 852,178 -517 0.16% 13,575,579
2014-02-11 2014-02-07 15.989 852,695 +10,333 0.16% 13,633,331
2014-02-07 2014-02-05 15.930 842,362 +5,166 0.16% 13,419,206
2014-02-06 2014-02-04 16.201 837,196 +5,166 0.16% 13,563,783
2014-02-05 2014-01-30 16.550 832,030 +10,332 0.16% 13,769,980
2014-02-04 2014-01-28 16.356 821,698 +5,167 0.15% 13,439,935
2014-01-24 2014-01-22 17.169 816,531 -11,108 0.15% 14,019,242
2014-01-23 2014-01-21 16.840 827,639 +775 0.15% 13,937,614
2014-01-22 2014-01-20 17.111 826,864 -3,616 0.15% 14,148,636
2014-01-17 2014-01-15 16.976 830,480 -1,033 0.15% 14,097,983
2014-01-16 2014-01-14 17.285 831,513 -6,458 0.16% 14,373,043
2014-01-15 2014-01-13 17.402 837,971 -4,133 0.16% 14,581,994
2014-01-14 2014-01-10 17.498 842,104 -8,783 0.16% 14,735,415
2014-01-13 2014-01-09 17.208 850,887 -21,698 0.16% 14,642,049
2014-01-10 2014-01-08 16.898 872,585 -17,565 0.16% 14,745,184
2014-01-09 2014-01-07 16.801 890,150 +8,266 0.17% 14,955,851
2014-01-07 2014-01-03 16.511 881,884 -1,550 0.16% 14,560,917
2014-01-06 2014-01-02 17.014 883,434 +6,716 0.16% 15,031,115
2014-01-03 2013-12-31 17.150 876,718 -16,015 0.16% 15,035,638
2014-01-02 2013-12-27 17.595 892,733 -3,100 0.17% 15,707,740
2013-12-30 2013-12-24 17.092 895,833 -59,153 0.17% 15,311,438
2013-12-27 2013-12-20 17.053 954,986 -74,910 0.18% 16,285,501
2013-12-23 2013-12-19 14.382 1,029,896 +4,392 0.19% 14,811,888
2013-12-20 2013-12-18 14.846 1,025,504 +5,166 0.19% 15,225,128
2013-12-19 2013-12-17 14.556 1,020,338 -1,550 0.19% 14,852,177
2013-12-18 2013-12-16 14.537 1,021,888 -2,583 0.19% 14,854,959
2013-12-17 2013-12-13 14.905 1,024,471 +13,949 0.19% 15,269,282
2013-12-16 2013-12-12 14.827 1,010,522 +20,148 0.19% 14,983,137
2013-12-13 2013-12-11 15.679 990,374 +13,949 0.18% 15,527,891
2013-12-12 2013-12-10 15.853 976,425 -7,233 0.18% 15,479,289
2013-12-11 2013-12-09 15.718 983,658 +26,347 0.18% 15,460,672
2013-12-10 2013-12-06 16.395 957,311 +20,149 0.18% 15,695,121
2013-12-09 2013-12-05 16.627 937,162 +8,782 0.17% 15,582,461
2013-12-04 2013-12-02 16.647 928,380 +7,750 0.17% 15,454,411
2013-12-03 2013-11-29 16.763 920,630 +258 0.17% 15,432,321
2013-12-02 2013-11-28 16.627 920,372 -4,133 0.17% 15,303,289
2013-11-29 2013-11-27 16.298 924,505 +6,974 0.17% 15,067,791
2013-11-28 2013-11-26 16.531 917,531 +4,908 0.17% 15,167,250
2013-11-27 2013-11-25 16.782 912,623 +11,366 0.17% 15,315,766
2013-11-26 2013-11-22 16.724 901,257 +28,414 0.17% 15,072,685
2013-11-25 2013-11-21 16.898 872,843 +19,115 0.16% 14,749,544
2013-11-22 2013-11-20 17.189 853,728 +36,163 0.16% 14,674,412
2013-11-21 2013-11-19 17.208 817,565 -29,447 0.15% 14,068,645
2013-11-20 2013-11-18 17.208 847,012 +49,079 0.16% 14,575,369
2013-11-19 2013-11-15 17.382 797,933 -25,831 0.15% 13,869,825
2013-11-18 2013-11-14 17.324 823,764 +6,458 0.15% 14,270,989
2013-11-15 2013-11-13 17.266 817,306 +24,539 0.15% 14,111,649
2013-11-14 2013-11-12 18.021 792,767 +41,330 0.15% 14,286,422
2013-11-13 2013-11-11 19.240 751,437 +516 0.14% 14,457,965
2013-11-12 2013-11-08 19.260 750,921 -3,616 0.14% 14,462,573
2013-11-11 2013-11-07 19.357 754,537 -11,366 0.14% 14,605,242
2013-11-08 2013-11-06 20.179 765,903 +20,924 0.14% 15,455,099
2013-11-07 2013-11-05 20.179 744,979 +24,155 0.14% 15,032,875
2013-11-06 2013-11-04 20.218 720,824 +4,550 0.14% 14,573,974
2013-11-05 2013-11-01 20.258 716,274 +42,965 0.14% 14,510,320
2013-11-04 2013-10-31 20.218 673,309 +14,154 0.13% 13,613,292
2013-11-01 2013-10-30 20.377 659,155 +13,142 0.13% 13,431,442
2013-10-29 2013-10-25 20.495 646,013 +2,528 0.12% 13,240,332
2013-10-28 2013-10-24 20.733 643,485 -2,528 0.12% 13,341,282
2013-10-25 2013-10-23 20.377 646,013 +2,022 0.12% 13,163,650
2013-10-24 2013-10-22 20.654 643,991 +5,055 0.12% 13,300,812
2013-10-23 2013-10-21 20.495 638,936 +9,604 0.12% 13,095,285
2013-10-22 2013-10-18 20.931 629,332 -3,538 0.12% 13,172,352
2013-10-21 2013-10-17 20.931 632,870 +5,054 0.12% 13,246,405
2013-10-18 2013-10-16 21.049 627,816 -7,076 0.12% 13,215,143
2013-10-17 2013-10-15 21.049 634,892 -20,219 0.12% 13,364,088
2013-10-16 2013-10-11 21.010 655,111 -4,550 0.12% 13,763,765
2013-10-15 2013-10-10 20.377 659,661 -26,032 0.13% 13,441,752
2013-10-11 2013-10-09 20.258 685,693 +2,022 0.13% 13,890,808
2013-10-10 2013-10-08 20.258 683,671 -8,088 0.13% 13,849,847
2013-10-09 2013-10-07 19.942 691,759 -5,560 0.13% 13,794,730
2013-10-08 2013-10-04 19.981 697,319 +17,692 0.13% 13,933,195
2013-10-07 2013-10-03 20.060 679,627 +39,174 0.13% 13,633,471
2013-10-04 2013-10-02 20.179 640,453 +7,077 0.12% 12,923,653
2013-10-03 2013-09-30 20.337 633,376 +8,593 0.12% 12,881,089
2013-09-30 2013-09-26 20.456 624,783 +17,692 0.12% 12,780,493
2013-09-27 2013-09-25 20.693 607,091 +3,033 0.12% 12,562,710
2013-09-26 2013-09-24 21.010 604,058 -49,790 0.12% 12,691,151
2013-09-25 2013-09-23 20.852 653,848 -41,449 0.12% 13,633,748
2013-09-24 2013-09-19 20.575 695,297 -6,824 0.13% 14,305,451
2013-09-23 2013-09-18 19.763 702,121 +32,351 0.13% 13,876,352
2013-09-19 2013-09-17 19.862 669,770 +20,472 0.13% 13,303,235
2013-09-18 2013-09-16 20.139 649,298 -5,813 0.12% 13,076,445
2013-09-17 2013-09-13 20.021 655,111 +33,867 0.12% 13,115,754
2013-09-16 2013-09-12 20.495 621,244 +128,138 0.12% 12,732,680
2013-09-13 2013-09-11 24.096 493,106 +1,011 0.09% 11,881,887
2013-09-12 2013-09-10 24.492 492,095 -7,077 0.09% 12,052,231
2013-09-11 2013-09-09 24.729 499,172 -11,878 0.10% 12,344,062
2013-09-10 2013-09-06 22.672 511,050 +22,746 0.10% 11,586,329
2013-09-09 2013-09-05 22.988 488,304 -3,538 0.09% 11,225,204
2013-09-06 2013-09-04 22.949 491,842 -26,538 0.09% 11,287,076
2013-09-05 2013-09-03 22.276 518,380 -5,560 0.10% 11,547,407
2013-09-04 2013-09-02 22.078 523,940 -1,011 0.10% 11,567,609
2013-09-03 2013-08-30 22.197 524,951 -16,428 0.10% 11,652,241
2013-09-02 2013-08-29 21.208 541,379 +5,055 0.10% 11,481,379
2013-08-30 2013-08-28 21.049 536,324 +4,296 0.10% 11,289,292
2013-08-29 2013-08-27 21.524 532,028 +9,352 0.10% 11,451,470
2013-08-28 2013-08-26 21.722 522,676 +1,516 0.10% 11,353,578
2013-08-27 2013-08-23 21.445 521,160 +2,528 0.10% 11,176,304
2013-08-26 2013-08-22 21.445 518,632 -5,055 0.10% 11,122,091
2013-08-23 2013-08-21 21.485 523,687 +5,560 0.10% 11,251,216
2013-08-22 2013-08-20 21.762 518,127 -1,011 0.10% 11,275,265
2013-08-21 2013-08-19 22.039 519,138 +1,011 0.10% 11,441,049
2013-08-20 2013-08-16 22.078 518,127 +4,044 0.10% 11,439,269
2013-08-19 2013-08-15 22.395 514,083 +2,275 0.10% 11,512,709
2013-08-16 2013-08-13 22.157 511,808 +2,527 0.10% 11,340,258
2013-08-15 2013-08-12 22.395 509,281 -506 0.10% 11,405,170
2013-08-13 2013-08-09 22.118 509,787 +7,583 0.10% 11,275,308
2013-08-12 2013-08-08 22.078 502,204 -6,066 0.10% 11,087,719
2013-08-09 2013-08-07 22.751 508,270 -1,011 0.10% 11,563,523
2013-08-08 2013-08-06 22.830 509,281 +14,912 0.10% 11,626,825
2013-08-07 2013-08-05 23.463 494,369 +1,010 0.09% 11,599,353
2013-08-06 2013-08-02 23.344 493,359 +13,143 0.09% 11,517,094
2013-08-05 2013-08-01 24.096 480,216 +22,746 0.09% 11,571,290
2013-08-01 2013-07-30 24.531 457,470 +2,528 0.09% 11,222,307
2013-07-29 2013-07-25 24.808 454,942 -3,033 0.09% 11,286,296
2013-07-26 2013-07-24 25.243 457,975 -2,022 0.09% 11,560,864
2013-07-25 2013-07-23 25.323 459,997 -1,516 0.09% 11,648,307
2013-07-16 2013-07-12 24.769 461,513 +758 0.09% 11,431,050
2013-07-15 2013-07-11 24.452 460,755 +3,033 0.09% 11,266,431
2013-07-12 2013-07-10 24.373 457,722 +2,022 0.09% 11,156,047
2013-07-10 2013-07-08 24.690 455,700 +6,571 0.09% 11,251,009
2013-07-09 2013-07-05 24.808 449,129 +253 0.09% 11,142,085
2013-07-08 2013-07-04 24.452 448,876 -2,022 0.09% 10,975,965
2013-07-03 2013-06-28 25.481 450,898 +2,022 0.09% 11,489,259
2013-06-27 2013-06-25 25.006 448,876 -15,670 0.09% 11,224,611
2013-06-26 2013-06-24 24.808 464,546 -3,033 0.09% 11,524,554
2013-06-25 2013-06-21 25.164 467,579 +1,011 0.09% 11,766,301
2013-06-24 2013-06-20 25.323 466,568 +10,109 0.09% 11,814,702
2013-06-21 2013-06-19 25.837 456,459 +1,011 0.09% 11,793,502
2013-06-20 2013-06-18 26.233 455,448 +2,022 0.09% 11,947,586
2013-06-18 2013-06-14 26.193 453,426 -3,033 0.09% 11,876,603
2013-06-17 2013-06-13 26.035 456,459 +1,011 0.09% 11,883,805
2013-06-13 2013-06-10 26.747 455,448 -10,109 0.09% 12,181,853
2013-06-07 2013-06-05 26.114 465,557 -2,022 0.09% 12,157,510
2013-05-29 2013-05-27 27.340 467,579 -3,791 0.09% 12,783,827
2013-05-27 2013-05-23 26.747 471,370 +1,011 0.09% 12,607,718
2013-05-24 2013-05-22 27.103 470,359 +3,033 0.09% 12,748,171
2013-05-23 2013-05-21 27.143 467,326 +4,549 0.09% 12,684,458
2013-05-16 2013-05-14 27.697 462,777 -5,560 0.09% 12,817,333
2013-05-15 2013-05-13 27.697 468,337 -8,594 0.09% 12,971,325
2013-05-14 2013-05-10 27.301 476,931 +12,637 0.09% 13,020,645
2013-05-13 2013-05-09 27.974 464,294 +8,594 0.09% 12,987,942
2013-05-10 2013-05-08 27.736 455,700 -3,539 0.09% 12,639,354
2013-05-09 2013-05-07 27.934 459,239 -16,681 0.09% 12,828,365
2013-05-08 2013-05-06 28.171 475,920 -17,691 0.09% 13,407,314
2013-05-07 2013-05-03 27.340 493,611 -5,813 0.09% 13,495,554
2013-05-06 2013-05-02 26.747 499,424 +1,263 0.10% 13,358,077
2013-05-03 2013-04-30 27.340 498,161 -41,449 0.09% 13,619,953
2013-05-02 2013-04-29 26.589 539,610 -12,637 0.10% 14,347,529
2013-04-29 2013-04-25 26.510 552,247 +2,780 0.11% 14,639,829
2013-04-25 2013-04-23 25.837 549,467 -2,527 0.10% 14,196,544
2013-04-23 2013-04-19 25.877 551,994 +1,516 0.11% 14,283,675
2013-04-18 2013-04-16 25.046 550,478 -505 0.10% 13,787,056
2013-04-15 2013-04-11 25.718 550,983 -755 0.11% 14,170,312
2013-04-11 2013-04-09 25.441 551,738 +506 0.11% 14,036,916
2013-04-10 2013-04-08 25.204 551,232 +51,559 0.11% 13,893,181
2013-04-09 2013-04-05 25.639 499,673 -45,241 0.10% 12,811,168
2013-04-08 2013-04-03 26.430 544,914 -15,164 0.10% 14,402,314
2013-04-05 2013-04-02 25.916 560,078 -1,011 0.11% 14,515,021
2013-04-03 2013-03-28 25.323 561,089 -3,538 0.11% 14,208,217
2013-04-02 2013-03-27 25.204 564,627 -2,528 0.11% 14,230,787
2013-03-28 2013-03-26 24.848 567,155 +2,528 0.11% 14,092,539
2013-03-26 2013-03-22 24.887 564,627 +10,615 0.11% 14,052,064
2013-03-25 2013-03-21 25.085 554,012 -506 0.11% 13,897,487
2013-03-22 2013-03-20 25.006 554,518 +1,011 0.11% 13,866,299
2013-03-21 2013-03-19 25.006 553,507 -7,582 0.11% 13,841,018
2013-03-20 2013-03-18 25.164 561,089 -6,066 0.11% 14,119,415
2013-03-18 2013-03-14 25.797 567,155 +10,110 0.11% 14,631,108
2013-03-14 2013-03-12 25.956 557,045 -3,539 0.11% 14,458,458
2013-03-13 2013-03-11 26.114 560,584 -8,593 0.11% 14,639,036
2013-03-12 2013-03-08 26.114 569,177 -4,549 0.11% 14,863,433
2013-03-11 2013-03-07 25.916 573,726 +7,077 0.11% 14,868,723
2013-03-07 2013-03-05 26.351 566,649 +505 0.11% 14,931,939
2013-03-06 2013-03-04 26.233 566,144 -4,549 0.11% 14,851,430
2013-03-05 2013-03-01 26.470 570,693 +26,032 0.11% 15,106,245
2013-03-04 2013-02-28 28.911 544,661 -8,088 0.10% 15,746,953
2013-03-01 2013-02-27 29.116 552,749 -4,619 0.11% 16,093,647
2013-02-28 2013-02-26 28.258 557,368 -3,918 0.11% 15,750,165
2013-02-27 2013-02-25 28.421 561,286 -9,305 0.11% 15,952,562
2013-02-26 2013-02-22 28.095 570,591 -1,470 0.11% 16,030,621
2013-02-25 2013-02-21 27.768 572,061 -36,733 0.11% 15,885,037
2013-02-22 2013-02-20 27.482 608,794 +11,020 0.12% 16,731,020
2013-02-21 2013-02-19 27.850 597,774 +19,591 0.12% 16,647,859
2013-02-20 2013-02-18 28.136 578,183 -28,407 0.11% 16,267,527
2013-02-19 2013-02-15 27.768 606,590 +19,591 0.12% 16,843,842
2013-02-18 2013-02-14 27.564 586,999 +6,367 0.12% 16,179,985
2013-02-15 2013-02-08 27.850 580,632 -1,469 0.11% 16,170,458
2013-02-14 2013-02-07 28.013 582,101 +9,795 0.11% 16,306,451
2013-02-08 2013-02-06 28.095 572,306 -1,959 0.11% 16,078,803
2013-02-06 2013-02-04 28.217 574,265 +1,225 0.11% 16,204,192
2013-02-05 2013-02-01 28.217 573,040 +10,285 0.11% 16,169,626
2013-02-04 2013-01-31 28.258 562,755 +17,142 0.11% 15,902,392
2013-02-01 2013-01-30 27.891 545,613 +60,242 0.11% 15,217,468
2013-01-31 2013-01-29 27.441 485,371 -4,898 0.10% 13,319,260
2013-01-30 2013-01-28 27.605 490,269 +9,795 0.10% 13,533,749
2013-01-29 2013-01-25 27.564 480,474 -244 0.09% 13,243,740
2013-01-28 2013-01-24 28.013 480,718 -490 0.09% 13,466,399
2013-01-25 2013-01-23 27.074 481,208 +32,814 0.09% 13,028,168
2013-01-24 2013-01-22 26.992 448,394 +10,041 0.09% 12,103,145
2013-01-23 2013-01-21 27.768 438,353 +25,468 0.09% 12,172,223
2013-01-22 2013-01-18 28.013 412,885 +245 0.08% 11,566,187
2013-01-21 2013-01-17 28.176 412,640 +1,469 0.08% 11,626,725
2013-01-18 2013-01-16 28.585 411,171 +7,347 0.08% 11,753,237
2013-01-17 2013-01-15 28.707 403,824 +9,795 0.08% 11,592,696
2013-01-16 2013-01-14 29.116 394,029 +980 0.08% 11,472,411
2013-01-15 2013-01-11 29.075 393,049 +4,163 0.08% 11,427,828
2013-01-14 2013-01-10 29.116 388,886 +1,469 0.08% 11,322,669
2013-01-11 2013-01-09 29.034 387,417 +3,428 0.08% 11,248,258
2013-01-10 2013-01-08 29.156 383,989 -30,855 0.08% 11,195,770
2013-01-09 2013-01-07 29.197 414,844 +1,224 0.08% 12,112,334
2013-01-08 2013-01-04 29.156 413,620 +13,959 0.08% 12,059,706
2013-01-07 2013-01-03 29.279 399,661 -1,225 0.08% 11,701,672
2013-01-04 2013-01-02 28.871 400,886 -3,918 0.08% 11,573,835
2013-01-03 2012-12-31 28.748 404,804 -8,326 0.08% 11,637,359
2013-01-02 2012-12-27 28.830 413,130 +2,449 0.08% 11,910,457
2012-12-28 2012-12-24 28.789 410,681 -19,346 0.08% 11,823,082
2012-12-27 2012-12-20 28.871 430,027 +4,898 0.08% 12,415,154
2012-12-21 2012-12-19 29.116 425,129 -3,674 0.08% 12,377,908
2012-12-20 2012-12-18 28.952 428,803 -5,387 0.08% 12,414,837
2012-12-19 2012-12-17 28.952 434,190 +1,469 0.09% 12,570,804
2012-12-18 2012-12-14 29.156 432,721 +11,755 0.09% 12,616,624
2012-12-17 2012-12-13 29.156 420,966 +8,741 0.08% 12,273,890
2012-12-14 2012-12-12 29.197 412,225 +1,714 0.08% 12,035,866
2012-12-13 2012-12-11 29.320 410,511 +3,429 0.08% 12,036,112
2012-12-12 2012-12-10 29.238 407,082 +4,897 0.08% 11,902,328
2012-12-11 2012-12-07 29.524 402,185 +4,898 0.08% 11,874,112
2012-12-10 2012-12-06 29.197 397,287 +245 0.08% 11,599,717
2012-12-07 2012-12-05 29.197 397,042 +10,530 0.08% 11,592,563
2012-12-06 2012-12-04 29.238 386,512 +980 0.08% 11,300,899
2012-12-05 2012-12-03 29.197 385,532 +20,815 0.08% 11,256,502
2012-12-04 2012-11-30 29.483 364,717 -735 0.07% 10,753,014
2012-12-03 2012-11-29 29.401 365,452 +980 0.07% 10,744,837
2012-11-29 2012-11-27 29.524 364,472 +1,224 0.07% 10,760,674
2012-11-28 2012-11-26 29.197 363,248 +19,101 0.07% 10,605,869
2012-11-27 2012-11-23 29.687 344,147 +2,449 0.07% 10,216,812
2012-11-26 2012-11-22 29.973 341,698 +1,469 0.07% 10,241,781
2012-11-22 2012-11-20 30.463 340,229 +1,470 0.07% 10,364,471
2012-11-21 2012-11-19 30.382 338,759 -5,388 0.07% 10,292,023
2012-11-20 2012-11-16 29.401 344,147 -979 0.07% 10,118,438
2012-11-19 2012-11-15 29.728 345,126 -10,775 0.07% 10,259,969
2012-11-16 2012-11-14 29.565 355,901 -245 0.07% 10,522,157
2012-11-15 2012-11-13 29.361 356,146 +4,653 0.07% 10,456,683
2012-11-14 2012-11-12 30.137 351,493 +24,488 0.07% 10,592,782
2012-11-13 2012-11-09 33.339 327,005 +46,039 0.06% 10,901,984
2012-11-12 2012-11-08 33.719 280,966 -2,633 0.06% 9,473,944
2012-11-09 2012-11-07 33.804 283,599 +19,406 0.06% 9,586,693
2012-11-08 2012-11-06 34.268 264,193 +710 0.05% 9,053,496
2012-11-07 2012-11-05 33.973 263,483 +3,550 0.05% 8,951,232
2012-11-06 2012-11-02 34.057 259,933 -6,863 0.05% 8,852,595
2012-11-05 2012-11-01 33.381 266,796 -33,606 0.05% 8,905,956
2012-11-02 2012-10-31 33.085 300,402 -2,840 0.06% 9,938,909
2012-11-01 2012-10-30 32.959 303,242 -13,490 0.06% 9,994,432
2012-10-31 2012-10-29 32.874 316,732 -1,183 0.06% 10,412,276
2012-10-30 2012-10-26 32.663 317,915 -6,153 0.06% 10,383,999
2012-10-29 2012-10-25 32.578 324,068 +10,649 0.07% 10,557,587
2012-10-26 2012-10-24 32.705 313,419 -1,420 0.06% 10,250,391
2012-10-25 2012-10-22 32.663 314,839 -473 0.06% 10,283,529
2012-10-24 2012-10-19 32.494 315,312 -5,206 0.06% 10,245,685
2012-10-22 2012-10-18 32.156 320,518 +4,496 0.07% 10,306,500
2012-10-19 2012-10-17 32.071 316,022 +7,573 0.06% 10,135,221
2012-10-18 2012-10-16 32.114 308,449 +6,153 0.06% 9,905,379
2012-10-17 2012-10-15 31.860 302,296 +16,567 0.06% 9,631,144
2012-10-16 2012-10-12 31.987 285,729 -3,787 0.06% 9,139,540
2012-10-15 2012-10-11 31.987 289,516 +13,490 0.06% 9,260,674
2012-10-12 2012-10-10 32.029 276,026 +1,420 0.06% 8,840,836
2012-10-11 2012-10-09 32.663 274,606 +6,153 0.06% 8,969,406
2012-10-10 2012-10-08 32.578 268,453 -8,993 0.05% 8,745,744
2012-10-09 2012-10-05 32.452 277,446 +6,153 0.06% 9,003,551
2012-10-08 2012-10-04 32.367 271,293 +16,566 0.06% 8,780,950
2012-10-05 2012-10-03 32.240 254,727 +6,153 0.05% 8,212,467
2012-10-04 2012-09-28 32.663 248,574 +4,970 0.05% 8,119,127
2012-09-27 2012-09-25 32.578 243,604 +2,840 0.05% 7,936,206
2012-09-26 2012-09-24 32.874 240,764 +1,184 0.05% 7,914,897
2012-09-25 2012-09-21 32.663 239,580 -10,414 0.05% 7,825,358
2012-09-24 2012-09-20 31.944 249,994 +1,184 0.05% 7,985,930
2012-09-21 2012-09-19 32.156 248,810 +20,353 0.05% 8,000,675
2012-09-20 2012-09-18 32.832 228,457 +2,130 0.05% 7,500,663
2012-09-19 2012-09-17 32.790 226,327 -12,070 0.05% 7,421,167
2012-09-18 2012-09-14 32.790 238,397 +36,919 0.05% 7,816,938
2012-09-17 2012-09-13 33.339 201,478 -2,840 0.04% 6,717,053
2012-09-14 2012-09-12 31.818 204,318 +34,789 0.04% 6,500,934
2012-09-13 2012-09-11 32.536 169,529 -4,496 0.03% 5,515,805
2012-09-12 2012-09-10 31.775 174,025 +473 0.04% 5,529,726
2012-09-11 2012-09-07 31.226 173,552 +22,483 0.04% 5,419,363
2012-09-10 2012-09-06 32.156 151,069 +6,153 0.03% 4,857,739
2012-09-07 2012-09-05 32.029 144,916 +9,466 0.03% 4,641,514
2012-09-06 2012-09-04 34.818 135,450 +237 0.03% 4,716,071
2012-09-04 2012-08-31 34.945 135,213 -9,467 0.03% 4,724,960
2012-08-27 2012-08-23 35.959 144,680 -946 0.03% 5,202,501
2012-08-24 2012-08-22 35.494 145,626 -2,026 0.03% 5,168,831
2012-08-21 2012-08-17 36.508 147,652 +3,550 0.03% 5,390,477
2012-08-20 2012-08-16 35.705 144,102 -12,069 0.03% 5,145,183
2012-08-17 2012-08-15 36.085 156,171 -7,100 0.03% 5,635,499
2012-08-16 2012-08-14 36.297 163,271 -1,420 0.03% 5,926,201
2012-08-13 2012-08-09 34.480 164,691 -19,170 0.03% 5,678,507
2012-08-09 2012-08-07 34.268 183,861 -4,260 0.04% 6,300,639
2012-08-08 2012-08-06 34.733 188,121 +3,787 0.04% 6,534,062
2012-08-06 2012-08-02 34.099 184,334 -947 0.04% 6,285,692
2012-08-03 2012-08-01 34.353 185,281 +2,367 0.04% 6,364,958
2012-08-02 2012-07-31 34.649 182,914 -25,559 0.04% 6,337,748
2012-07-31 2012-07-27 35.367 208,473 -2,367 0.04% 7,373,088
2012-07-30 2012-07-26 35.409 210,840 +6,153 0.04% 7,465,711
2012-07-25 2012-07-23 33.592 204,687 -3,076 0.04% 6,875,931
2012-07-23 2012-07-19 33.846 207,763 -1,420 0.04% 7,031,935
2012-07-20 2012-07-18 33.930 209,183 +236 0.04% 7,097,674
2012-07-19 2012-07-17 33.761 208,947 -29,109 0.04% 7,054,351
2012-07-18 2012-07-16 33.635 238,056 -3,786 0.05% 8,006,936
2012-07-16 2012-07-12 33.973 241,842 -3,077 0.05% 8,216,028
2012-07-13 2012-07-11 33.719 244,919 +4,260 0.05% 8,258,468
2012-07-12 2012-07-10 32.874 240,659 +22,956 0.05% 7,911,446
2012-07-10 2012-07-06 32.114 217,703 +3,550 0.04% 6,991,207
2012-07-09 2012-07-05 31.522 214,153 +473 0.04% 6,750,519
2012-07-03 2012-06-28 31.606 213,680 -1,183 0.04% 6,753,667
2012-06-29 2012-06-27 32.283 214,863 +473 0.04% 6,936,320
2012-06-28 2012-06-26 31.987 214,390 -1,183 0.04% 6,857,638
2012-06-20 2012-06-18 31.775 215,573 +947 0.04% 6,849,933
2012-06-14 2012-06-12 31.184 214,626 +473 0.04% 6,692,877
2012-06-11 2012-06-07 30.804 214,153 -1,893 0.04% 6,596,686
2012-06-05 2012-06-01 30.466 216,046 -947 0.04% 6,581,966
2012-06-04 2012-05-31 30.339 216,993 +3,076 0.04% 6,583,310
2012-06-01 2012-05-30 30.212 213,917 +947 0.04% 6,462,871
2012-05-29 2012-05-25 30.930 212,970 -1,420 0.04% 6,587,243
2012-05-28 2012-05-24 31.437 214,390 -1,183 0.04% 6,739,871
2012-05-25 2012-05-23 30.423 215,573 +473 0.04% 6,558,447
2012-05-21 2012-05-17 29.620 215,100 +4,497 0.04% 6,371,366
2012-05-17 2012-05-15 30.973 210,603 -1,894 0.04% 6,522,929
2012-05-14 2012-05-10 32.071 212,497 -4,496 0.04% 6,815,045
2012-05-10 2012-05-08 32.114 216,993 +947 0.04% 6,968,406
2012-05-08 2012-05-04 32.156 216,046 -44,256 0.04% 6,947,124
2012-05-07 2012-05-03 31.818 260,302 +11,123 0.05% 8,282,217
2012-05-03 2012-04-30 30.846 249,179 -1,183 0.05% 7,686,143
2012-05-02 2012-04-27 32.367 250,362 +8,283 0.05% 8,103,476
2012-04-30 2012-04-26 33.930 242,079 +947 0.05% 8,213,851
2012-04-27 2012-04-25 33.973 241,132 +473 0.05% 8,191,908
2012-04-26 2012-04-24 33.973 240,659 -2,367 0.05% 8,175,838
2012-04-25 2012-04-23 34.395 243,026 -6,153 0.05% 8,358,942
2012-04-24 2012-04-20 34.564 249,179 -1,420 0.05% 8,612,691
2012-04-19 2012-04-17 34.649 250,599 -8,520 0.05% 8,682,951
2012-04-18 2012-04-16 34.860 259,119 -1,420 0.05% 9,032,903
2012-04-17 2012-04-13 34.480 260,539 +947 0.05% 8,983,324
2012-04-16 2012-04-12 34.438 259,592 -1,183 0.05% 8,939,702
2012-04-13 2012-04-11 33.804 260,775 +1,394 0.05% 8,815,158
2012-04-12 2012-04-10 33.804 259,381 -4,970 0.05% 8,768,035
2012-04-10 2012-04-03 34.353 264,351 -4,733 0.05% 9,081,250
2012-04-05 2012-04-02 33.466 269,084 -4,733 0.06% 9,005,072
2012-04-03 2012-03-30 33.677 273,817 +34,079 0.06% 9,221,315
2012-04-02 2012-03-29 35.029 239,738 -2,840 0.05% 8,397,800
2012-03-30 2012-03-28 34.268 242,578 -1,893 0.05% 8,312,782
2012-03-29 2012-03-27 35.071 244,471 +473 0.05% 8,573,923
2012-03-27 2012-03-23 34.691 243,998 -6,626 0.05% 8,464,544
2012-03-23 2012-03-21 35.240 250,624 -8,284 0.05% 8,832,077
2012-03-22 2012-03-20 35.283 258,908 +1,894 0.05% 9,134,948
2012-03-21 2012-03-19 36.085 257,014 +946 0.05% 9,274,463
2012-03-20 2012-03-16 36.466 256,068 +474 0.05% 9,337,707
2012-03-15 2012-03-13 36.001 255,594 +7,099 0.05% 9,201,622
2012-03-14 2012-03-12 36.635 248,495 -9,229 0.05% 9,103,552
2012-03-12 2012-03-08 34.438 257,724 +1,420 0.05% 8,875,373
2012-03-09 2012-03-07 35.071 256,304 -1,657 0.05% 8,988,922
2012-03-08 2012-03-06 34.226 257,961 -473 0.05% 8,829,035
2012-03-07 2012-03-05 34.691 258,434 -6,390 0.05% 8,965,344
2012-03-06 2012-03-02 36.915 264,824 -13,726 0.05% 9,776,059
2012-03-05 2012-03-01 36.611 278,550 -1,443 0.06% 10,198,077
2012-03-02 2012-02-29 35.960 279,993 -5,526 0.06% 10,068,507
2012-03-01 2012-02-28 35.786 285,519 +6,447 0.06% 10,217,621
2012-02-29 2012-02-27 34.961 279,072 -25,328 0.06% 9,756,627
2012-02-28 2012-02-24 34.874 304,400 -8,290 0.06% 10,615,678
2012-02-24 2012-02-22 35.004 312,690 -3,684 0.07% 10,945,525
2012-02-23 2012-02-21 33.658 316,374 +1,152 0.07% 10,648,540
2012-02-22 2012-02-20 34.396 315,222 -9,211 0.07% 10,842,496
2012-02-21 2012-02-17 33.702 324,433 +11,743 0.07% 10,933,880
2012-02-20 2012-02-16 34.092 312,690 -4,605 0.07% 10,660,344
2012-02-17 2012-02-15 33.745 317,295 +13,355 0.07% 10,707,099
2012-02-16 2012-02-14 32.312 303,940 +32,006 0.06% 9,820,834
2012-02-15 2012-02-13 35.222 271,934 +4,605 0.06% 9,577,936
2012-02-14 2012-02-10 34.440 267,329 +1,381 0.06% 9,206,760
2012-02-13 2012-02-09 33.354 265,948 -3,223 0.06% 8,870,447
2012-02-10 2012-02-08 32.703 269,171 +18,420 0.06% 8,802,597
2012-02-09 2012-02-07 32.442 250,751 +5,296 0.05% 8,134,874
2012-02-08 2012-02-06 33.267 245,455 -17,269 0.05% 8,165,602
2012-02-07 2012-02-03 32.138 262,724 +5,757 0.06% 8,443,432
2012-02-06 2012-02-02 33.137 256,967 -4,145 0.05% 8,515,094
2012-02-03 2012-02-01 29.098 261,112 +691 0.06% 7,597,823
2012-02-02 2012-01-31 28.533 260,421 +921 0.05% 7,430,686
2012-02-01 2012-01-30 28.664 259,500 +3,684 0.05% 7,438,217
2012-01-27 2012-01-20 29.272 255,816 +2,533 0.05% 7,488,161
2012-01-26 2012-01-19 29.880 253,283 -3,684 0.05% 7,568,016
2012-01-20 2012-01-18 28.837 256,967 +2,302 0.05% 7,410,252
2012-01-19 2012-01-17 29.228 254,665 +1,612 0.05% 7,443,409
2012-01-18 2012-01-16 28.186 253,053 +3,223 0.05% 7,132,532
2012-01-16 2012-01-12 29.098 249,830 +1,843 0.05% 7,269,540
2012-01-13 2012-01-11 29.445 247,987 +2,993 0.05% 7,302,073
2012-01-11 2012-01-09 30.184 244,994 +921 0.05% 7,394,824
2012-01-10 2012-01-06 29.489 244,073 -4,145 0.05% 7,197,424
2012-01-05 2012-01-03 29.141 248,218 +921 0.05% 7,233,415
2012-01-04 2011-12-30 29.185 247,297 +1,382 0.05% 7,217,315
2011-12-23 2011-12-21 29.445 245,915 -921 0.05% 7,241,062
2011-12-21 2011-12-19 28.924 246,836 +921 0.05% 7,139,541
2011-12-20 2011-12-16 29.272 245,915 -23,947 0.05% 7,198,342
2011-12-15 2011-12-13 29.272 269,862 -3,684 0.06% 7,899,311
2011-12-14 2011-12-12 29.880 273,546 -4,605 0.06% 8,173,468
2011-12-13 2011-12-09 30.097 278,151 -921 0.06% 8,371,464
2011-12-12 2011-12-08 30.618 279,072 -4,605 0.06% 8,544,624
2011-12-08 2011-12-06 28.924 283,677 +1,842 0.06% 8,205,138
2011-12-07 2011-12-05 30.314 281,835 -16,118 0.06% 8,543,541
2011-12-06 2011-12-02 29.923 297,953 -12,204 0.06% 8,915,681
2011-12-05 2011-12-01 29.011 310,157 -2,533 0.07% 8,997,992
2011-12-02 2011-11-30 28.273 312,690 -2,993 0.07% 8,840,616
2011-12-01 2011-11-29 28.924 315,683 -3,684 0.07% 9,130,887
2011-11-29 2011-11-25 26.058 319,367 +2,302 0.07% 8,322,022
2011-11-28 2011-11-24 26.362 317,065 -230 0.07% 8,358,427
2011-11-24 2011-11-22 27.187 317,295 -1,381 0.07% 8,626,311
2011-11-23 2011-11-21 26.796 318,676 +2,302 0.07% 8,539,296
2011-11-22 2011-11-18 27.969 316,374 -78,517 0.07% 8,848,593
2011-11-18 2011-11-16 29.402 394,891 -8,290 0.08% 11,610,568
2011-11-16 2011-11-14 29.228 403,181 -14,275 0.09% 11,784,270
2011-11-15 2011-11-11 28.533 417,456 +17,039 0.09% 11,911,423
2011-11-14 2011-11-10 28.360 400,417 +10,361 0.08% 11,355,683
2011-11-11 2011-11-09 29.402 390,056 +8,980 0.08% 11,468,409
2011-11-10 2011-11-08 29.749 381,076 +2,763 0.08% 11,336,780
2011-11-09 2011-11-07 32.556 378,313 -460 0.08% 12,316,354
2011-11-08 2011-11-04 32.377 378,773 +27,921 0.08% 12,263,575
2011-11-07 2011-11-03 32.914 350,852 +894 0.08% 11,547,854
2011-11-04 2011-11-02 31.527 349,958 +27,505 0.08% 11,033,278
2011-11-03 2011-11-01 32.467 322,453 +5,143 0.07% 10,468,937
2011-11-01 2011-10-28 33.003 317,310 +11,851 0.07% 10,472,241
2011-10-31 2011-10-27 33.540 305,459 -223 0.07% 10,245,041
2011-10-28 2011-10-26 33.182 305,682 +447 0.07% 10,143,160
2011-10-27 2011-10-25 33.540 305,235 +1,789 0.07% 10,237,528
2011-10-26 2011-10-24 33.942 303,446 -1,565 0.07% 10,299,656
2011-10-25 2011-10-21 32.109 305,011 +2,236 0.07% 9,793,535
2011-10-24 2011-10-20 31.617 302,775 +14,311 0.07% 9,572,799
2011-10-21 2011-10-19 31.080 288,464 +39,133 0.06% 8,965,530
2011-10-20 2011-10-18 29.739 249,331 +2,012 0.05% 7,414,766
2011-10-19 2011-10-17 33.361 247,319 -47,406 0.05% 8,250,796
2011-10-17 2011-10-13 30.186 294,725 +23,927 0.06% 8,896,522
2011-10-14 2011-10-12 28.710 270,798 -2,907 0.06% 7,774,635
2011-10-13 2011-10-11 26.787 273,705 -7,156 0.06% 7,331,774
2011-10-12 2011-10-10 26.027 280,861 +1,565 0.06% 7,309,942
2011-10-11 2011-10-07 27.368 279,296 -9,615 0.06% 7,643,912
2011-10-10 2011-10-06 24.551 288,911 +5,367 0.06% 7,093,098
2011-10-07 2011-10-04 24.104 283,544 -1,342 0.06% 6,834,532
2011-10-06 2011-10-03 22.897 284,886 +9,168 0.06% 6,522,898
2011-10-04 2011-09-30 26.474 275,718 -1,118 0.06% 7,299,386
2011-10-03 2011-09-28 27.726 276,836 +19,231 0.06% 7,675,626
2011-09-30 2011-09-27 28.934 257,605 -4,472 0.06% 7,453,463
2011-09-28 2011-09-26 27.950 262,077 +12,746 0.06% 7,325,014
2011-09-27 2011-09-23 31.438 249,331 +6,037 0.05% 7,838,467
2011-09-26 2011-09-22 30.633 243,294 +12,523 0.05% 7,452,835
2011-09-23 2011-09-21 37.117 230,771 +4,025 0.05% 8,565,621
2011-09-22 2011-09-20 39.175 226,746 -1,118 0.05% 8,882,665
2011-09-21 2011-09-19 38.459 227,864 -671 0.05% 8,763,421
2011-09-20 2011-09-16 40.293 228,535 -1,342 0.05% 9,208,249
2011-09-19 2011-09-15 38.057 229,877 +3,578 0.05% 8,748,319
2011-09-16 2011-09-14 36.223 226,299 -7,379 0.05% 8,197,231
2011-09-15 2011-09-12 34.926 233,678 -8,498 0.05% 8,161,470
2011-09-14 2011-09-09 35.955 242,176 +3,131 0.05% 8,707,364
2011-09-12 2011-09-08 36.268 239,045 -3,131 0.05% 8,669,620
2011-09-09 2011-09-07 35.776 242,176 -10,957 0.05% 8,664,043
2011-09-08 2011-09-06 33.540 253,133 +5,143 0.05% 8,490,036
2011-09-07 2011-09-05 33.898 247,990 -6,484 0.05% 8,406,262
2011-09-06 2011-09-02 33.808 254,474 -4,920 0.06% 8,603,293
2011-09-05 2011-09-01 31.885 259,394 -15,877 0.06% 8,270,828
2011-09-02 2011-08-31 32.958 275,271 -1,341 0.06% 9,072,510
2011-09-01 2011-08-30 32.645 276,612 -18,784 0.06% 9,030,118
2011-08-31 2011-08-29 30.588 295,396 +1,789 0.06% 9,035,667
2011-08-30 2011-08-26 29.157 293,607 +894 0.06% 8,560,784
2011-08-29 2011-08-25 29.336 292,713 +2,907 0.06% 8,587,077
2011-08-26 2011-08-24 28.978 289,806 -3,130 0.06% 8,398,117
2011-08-25 2011-08-23 30.275 292,936 -11,181 0.06% 8,868,720
2011-08-24 2011-08-22 29.202 304,117 +4,472 0.07% 8,880,827
2011-08-23 2011-08-19 30.052 299,645 +18,113 0.07% 9,004,837
2011-08-22 2011-08-18 31.304 281,532 -3,130 0.06% 8,813,032
2011-08-19 2011-08-17 31.527 284,662 -9,840 0.06% 8,974,663
2011-08-18 2011-08-16 33.272 294,502 -2,236 0.06% 9,798,525
2011-08-17 2011-08-15 33.629 296,738 -39,803 0.06% 9,979,081
2011-08-16 2011-08-12 30.409 336,541 -8,050 0.07% 10,234,024
2011-08-12 2011-08-10 29.828 344,591 -4,249 0.07% 10,278,489
2011-08-11 2011-08-09 28.397 348,840 -15,653 0.08% 9,906,027
2011-08-10 2011-08-08 28.800 364,493 -1,118 0.08% 10,497,227
2011-08-09 2011-08-05 29.068 365,611 -12,746 0.08% 10,627,525
2011-08-08 2011-08-04 30.409 378,357 -38,909 0.08% 11,505,625
2011-08-05 2011-08-03 29.783 417,266 -13,417 0.09% 12,427,585
2011-08-04 2011-08-02 29.426 430,683 -5,367 0.09% 12,673,108
2011-08-03 2011-08-01 29.202 436,050 -1,789 0.09% 12,733,535
2011-07-29 2011-07-27 27.190 437,839 -16,994 0.10% 11,904,675
2011-07-28 2011-07-26 27.503 454,833 -3,131 0.10% 12,509,116
2011-07-26 2011-07-22 27.547 457,964 -18,560 0.10% 12,615,707
2011-07-25 2011-07-21 27.547 476,524 +4,025 0.10% 13,126,986
2011-07-19 2011-07-15 27.368 472,499 -671 0.10% 12,931,587
2011-07-18 2011-07-14 27.816 473,170 -1,565 0.10% 13,161,552
2011-07-15 2011-07-13 27.950 474,735 +8,497 0.10% 13,268,774
2011-07-14 2011-07-12 27.592 466,238 +1,118 0.10% 12,864,484
2011-07-13 2011-07-11 28.621 465,120 -6,484 0.10% 13,312,037
2011-07-11 2011-07-07 28.800 471,604 +2,012 0.10% 13,581,973
2011-07-08 2011-07-06 27.547 469,592 +224 0.10% 12,936,027
2011-07-07 2011-07-05 27.637 469,368 -1,342 0.10% 12,971,837
2011-07-06 2011-07-04 26.832 470,710 -12,970 0.10% 12,630,025
2011-06-30 2011-06-28 25.759 483,680 -3,130 0.11% 12,458,913
2011-06-29 2011-06-27 25.490 486,810 +8,497 0.11% 12,408,917
2011-06-28 2011-06-24 24.417 478,313 +5,590 0.10% 11,678,965
2011-06-27 2011-06-23 24.551 472,723 -9,168 0.10% 11,605,894
2011-06-24 2011-06-22 24.596 481,891 +3,131 0.10% 11,852,529
2011-06-23 2011-06-21 25.535 478,760 +4,696 0.10% 12,225,130
2011-06-22 2011-06-20 24.462 474,064 -4,920 0.10% 11,596,417
2011-06-21 2011-06-17 25.535 478,984 -3,578 0.10% 12,230,850
2011-06-20 2011-06-16 27.190 482,562 +1,566 0.10% 13,120,676
2011-06-17 2011-06-15 27.458 480,996 -895 0.10% 13,207,158
2011-06-16 2011-06-14 27.234 481,891 +7,380 0.10% 13,123,982
2011-06-15 2011-06-13 28.129 474,511 +1,118 0.10% 13,347,393
2011-06-14 2011-06-10 28.576 473,393 -1,566 0.10% 13,527,646
2011-06-13 2011-06-09 28.084 474,959 +6,485 0.10% 13,338,755
2011-06-10 2011-06-08 28.173 468,474 -12,299 0.10% 13,198,530
2011-06-09 2011-06-07 28.889 480,773 +13,417 0.10% 13,889,036
2011-06-08 2011-06-03 29.202 467,356 -1,789 0.10% 13,647,733
2011-06-07 2011-06-02 29.202 469,145 -6,708 0.10% 13,699,976
2011-06-03 2011-06-01 28.621 475,853 -2,236 0.10% 13,619,222
2011-06-02 2011-05-31 27.860 478,089 +43,381 0.10% 13,319,758
2011-06-01 2011-05-30 28.710 434,708 +19,678 0.09% 12,480,506
2011-05-31 2011-05-27 27.950 415,030 -1,789 0.09% 11,600,028
2011-05-26 2011-05-24 27.413 416,819 +1,789 0.09% 11,426,350
2011-05-25 2011-05-23 28.218 415,030 -7,603 0.09% 11,711,388
2011-05-24 2011-05-20 28.889 422,633 -3,354 0.09% 12,209,432
2011-05-23 2011-05-19 29.068 425,987 -9,839 0.09% 12,382,525
2011-05-20 2011-05-18 29.336 435,826 -11,404 0.09% 12,785,464
2011-05-19 2011-05-17 28.755 447,230 -4,473 0.10% 12,860,014
2011-05-18 2011-05-16 28.263 451,703 +5,367 0.10% 12,766,433
2011-05-17 2011-05-13 28.173 446,336 -32,648 0.10% 12,574,826
2011-05-16 2011-05-12 28.352 478,984 +22,809 0.10% 13,580,313
2011-05-13 2011-05-11 29.291 456,175 -9,392 0.10% 13,362,026
2011-05-12 2011-05-09 27.279 465,567 +12,746 0.10% 12,700,229
2011-05-11 2011-05-06 27.055 452,821 -25,268 0.10% 12,251,280
2011-05-06 2011-05-04 26.429 478,089 -895 0.10% 12,635,597
2011-05-05 2011-05-03 26.251 478,984 -1,118 0.10% 12,573,571
2011-05-04 2011-04-29 26.877 480,102 -6,261 0.10% 12,903,500
2011-05-03 2011-04-28 26.608 486,363 +2,460 0.11% 12,941,274
2011-04-29 2011-04-27 25.759 483,903 -2,684 0.11% 12,464,657
2011-04-28 2011-04-26 26.519 486,587 -18,783 0.11% 12,903,714
2011-04-27 2011-04-21 26.608 505,370 -2,907 0.11% 13,447,017
2011-04-26 2011-04-20 26.966 508,277 -5,814 0.11% 13,706,207
2011-04-21 2011-04-19 27.100 514,091 -35,108 0.11% 13,931,958
2011-04-20 2011-04-18 27.324 549,199 -2,012 0.12% 15,006,191
2011-04-19 2011-04-15 27.011 551,211 -12,075 0.12% 14,888,616
2011-04-18 2011-04-14 27.055 563,286 -4,920 0.12% 15,239,961
2011-04-15 2011-04-13 26.966 568,206 -3,801 0.12% 15,322,254
2011-04-14 2011-04-12 27.145 572,007 -9,392 0.12% 15,527,072
2011-04-13 2011-04-11 27.726 581,399 -7,827 0.13% 16,120,017
2011-04-12 2011-04-08 27.011 589,226 +895 0.13% 15,915,430
2011-04-11 2011-04-07 27.771 588,331 -5,367 0.13% 16,338,525
2011-04-08 2011-04-06 28.039 593,698 -2,013 0.13% 16,646,872
2011-04-06 2011-04-01 28.352 595,711 +261,630 0.13% 16,889,796
2011-04-04 2011-03-31 28.844 334,081 -3,131 0.15% 9,636,316
2011-04-01 2011-03-30 28.889 337,212 +448 0.15% 9,741,707
2011-03-31 2011-03-29 29.515 336,764 +8,721 0.15% 9,939,605
2011-03-30 2011-03-28 30.186 328,043 +4,919 0.14% 9,902,254
2011-03-29 2011-03-25 31.036 323,124 +19,231 0.14% 10,028,321
2011-03-28 2011-03-24 29.604 303,893 +10,734 0.13% 8,996,596
2011-03-25 2011-03-23 30.409 293,159 +37,343 0.13% 8,914,801
2011-03-24 2011-03-22 127.157 255,816 -59,705 0.11% 32,528,750
2011-03-23 2011-03-21 125.099 315,521 +157,016 0.14% 39,471,213
2011-03-22 2011-03-18 120.753 158,505 +14,320 0.14% 19,139,992
2011-03-21 2011-03-17 120.753 144,185 +5,903 0.13% 17,410,806
2011-03-18 2011-03-16 126.471 138,282 -10,713 0.12% 17,488,625
2011-03-17 2011-03-15 128.072 148,995 -30,936 0.13% 19,082,031
2011-03-16 2011-03-14 119.838 179,931 -5,903 0.16% 21,562,651
2011-03-15 2011-03-11 120.753 185,834 -31,810 0.17% 22,440,058
2011-03-14 2011-03-10 118.924 217,644 +4,482 0.19% 25,883,018
2011-03-11 2011-03-09 118.924 213,162 -40,884 0.19% 25,350,002
2011-03-10 2011-03-08 118.238 254,046 +328 0.23% 30,037,776
2011-03-09 2011-03-07 117.094 253,718 +6,450 0.23% 29,708,869
2011-03-08 2011-03-04 117.551 247,268 +3,170 0.22% 29,066,712
2011-03-07 2011-03-03 118.466 244,098 +16,288 0.22% 28,917,374
2011-03-04 2011-03-02 112.520 227,810 +9,510 0.20% 25,633,196
2011-03-03 2011-03-01 110.690 218,300 +19,786 0.20% 24,163,730
2011-03-02 2011-02-28 105.888 198,514 +10,166 0.18% 21,020,208
2011-03-01 2011-02-25 109.090 188,348 +41,649 0.17% 20,546,803
2011-02-28 2011-02-24 105.888 146,699 +115,107 0.13% 15,533,632
2011-02-25 2011-02-23 112.749 31,592 +328 0.03% 3,561,959
2011-02-24 2011-02-22 117.094 31,264 +3,498 0.03% 3,660,828
2011-02-23 2011-02-21 125.556 27,766 -437 0.02% 3,486,186
2011-02-22 2011-02-18 122.583 28,203 +437 0.03% 3,457,204
2011-02-17 2011-02-15 113.892 27,766 +219 0.02% 3,162,333
2011-02-16 2011-02-14 112.977 27,547 -438 0.02% 3,112,190
2011-02-15 2011-02-11 113.206 27,985 -7,324 0.03% 3,168,074
2011-02-14 2011-02-10 118.009 35,309 -1,202 0.03% 4,166,774
2011-02-11 2011-02-09 109.318 36,511 -219 0.03% 3,991,320
2011-02-10 2011-02-08 102.686 36,730 -328 0.03% 3,771,657
2011-02-09 2011-02-07 100.170 37,058 +219 0.03% 3,712,111
2011-02-08 2011-02-02 103.143 36,839 -219 0.03% 3,799,699
2011-02-07 2011-01-31 98.569 37,058 -1,202 0.03% 3,652,785
2011-02-01 2011-01-28 97.197 38,260 -2,952 0.03% 3,718,765
2011-01-31 2011-01-27 96.969 41,212 +328 0.04% 3,996,266
2011-01-28 2011-01-26 102.686 40,884 -1,421 0.04% 4,198,214
2011-01-27 2011-01-25 105.202 42,305 -2,295 0.04% 4,450,557
2011-01-26 2011-01-24 98.341 44,600 -3,498 0.04% 4,385,996
2011-01-25 2011-01-21 92.395 48,098 -3,936 0.04% 4,443,992
2011-01-24 2011-01-20 89.833 52,034 -2,842 0.05% 4,674,375
2011-01-21 2011-01-19 92.852 54,876 +3,826 0.05% 5,095,342
2011-01-19 2011-01-17 83.338 51,050 -8,526 0.05% 4,254,407
2011-01-18 2011-01-14 81.874 59,576 +5,247 0.05% 4,877,747
2011-01-17 2011-01-13 79.953 54,329 -3,935 0.05% 4,343,782
2011-01-14 2011-01-12 81.417 58,264 -1,203 0.05% 4,743,678
2011-01-13 2011-01-11 77.300 59,467 +2,624 0.05% 4,596,821
2011-01-10 2011-01-06 74.739 56,843 -875 0.05% 4,248,385
2011-01-07 2011-01-05 74.739 57,718 +328 0.05% 4,313,782
2011-01-06 2011-01-04 71.629 57,390 -2,186 0.05% 4,110,767
2010-12-30 2010-12-28 65.865 59,576 -875 0.05% 3,923,997
2010-12-29 2010-12-24 69.708 60,451 -5,903 0.05% 4,213,891
2010-12-23 2010-12-21 63.030 66,354 +1,531 0.06% 4,182,262
2010-12-22 2010-12-20 60.651 64,823 -5,685 0.06% 3,931,584
2010-12-20 2010-12-16 56.992 70,508 +6,559 0.06% 4,018,383
2010-12-17 2010-12-15 59.919 63,949 -2,186 0.06% 3,831,774
2010-12-16 2010-12-14 58.730 66,135 -875 0.06% 3,884,108
2010-12-13 2010-12-09 58.364 67,010 -874 0.06% 3,910,976
2010-12-10 2010-12-08 59.553 67,884 -2,186 0.06% 4,042,716
2010-12-08 2010-12-06 58.639 70,070 -1,094 0.06% 4,108,800
2010-12-07 2010-12-03 55.803 71,164 -3,498 0.06% 3,971,139
2010-12-06 2010-12-02 56.077 74,662 +1,094 0.07% 4,186,826
2010-12-03 2010-12-01 54.156 73,568 +1,967 0.07% 3,984,149
2010-12-02 2010-11-30 54.613 71,601 -1,749 0.06% 3,910,374
2010-12-01 2010-11-29 52.967 73,350 -437 0.07% 3,885,112
2010-11-29 2010-11-25 54.065 73,787 -5,903 0.07% 3,989,259
2010-11-26 2010-11-24 52.601 79,690 +3,279 0.07% 4,191,761
2010-11-25 2010-11-23 52.509 76,411 +875 0.07% 4,012,293
2010-11-24 2010-11-22 54.065 75,536 +2,405 0.07% 4,083,818
2010-11-23 2010-11-19 53.607 73,131 -16,069 0.07% 3,920,342
2010-11-22 2010-11-18 51.503 89,200 -3,061 0.08% 4,594,075
2010-11-18 2010-11-16 48.759 92,261 -1,093 0.08% 4,498,526
2010-11-17 2010-11-15 48.210 93,354 +656 0.08% 4,500,579
2010-11-15 2010-11-11 48.301 92,698 -656 0.08% 4,477,434
2010-11-08 2010-11-04 50.314 93,354 +1,312 0.08% 4,696,999
2010-11-05 2010-11-03 49.856 92,042 -3,280 0.08% 4,588,888
2010-11-04 2010-11-02 50.588 95,322 +1,749 0.09% 4,822,177
2010-11-03 2010-11-01 50.588 93,573 +4,591 0.08% 4,733,698
2010-11-02 2010-10-29 50.314 88,982 +3,280 0.08% 4,477,027
2010-11-01 2010-10-28 54.709 85,702 +11,478 0.08% 4,688,666
2010-10-29 2010-10-27 54.898 74,224 +4,147 0.06% 4,074,719
2010-10-28 2010-10-26 55.558 70,077 +3,393 0.06% 3,893,329
2010-10-26 2010-10-22 54.332 66,684 +2,968 0.06% 3,623,051
2010-10-25 2010-10-21 53.105 63,716 +5,089 0.06% 3,383,664
2010-10-21 2010-10-19 51.030 58,627 +2,120 0.05% 2,991,750
2010-10-20 2010-10-18 50.559 56,507 -3,392 0.05% 2,856,915
2010-10-19 2010-10-15 50.747 59,899 -106 0.05% 3,039,710
2010-10-18 2010-10-14 51.219 60,005 +6,361 0.05% 3,073,389
2010-10-15 2010-10-13 51.030 53,644 -424 0.05% 2,737,466
2010-10-13 2010-10-11 49.521 54,068 +1,060 0.05% 2,677,503
2010-10-12 2010-10-08 48.955 53,008 +106 0.05% 2,595,010
2010-10-11 2010-10-07 48.578 52,902 +636 0.05% 2,569,861
2010-10-08 2010-10-06 48.483 52,266 +4,983 0.05% 2,534,036
2010-10-07 2010-10-05 49.238 47,283 +4,028 0.04% 2,328,123
2010-10-06 2010-10-04 49.710 43,255 +1,485 0.04% 2,150,192
2010-10-05 2010-09-30 47.917 41,770 +848 0.04% 2,001,513
2010-10-04 2010-09-29 47.446 40,922 -1,378 0.04% 1,941,579
2010-09-29 2010-09-27 47.163 42,300 +1,272 0.04% 1,994,990
2010-09-28 2010-09-24 47.116 41,028 -212 0.04% 1,933,064
2010-09-27 2010-09-22 47.257 41,240 -636 0.04% 1,948,887
2010-09-24 2010-09-21 47.823 41,876 +2,544 0.04% 2,002,643
2010-09-22 2010-09-20 49.049 39,332 -6,573 0.04% 1,929,211
2010-09-21 2010-09-17 46.974 45,905 -8,481 0.04% 2,156,352
2010-09-20 2010-09-16 44.805 54,386 -4,877 0.05% 2,436,750
2010-09-16 2010-09-14 43.437 59,263 -5,089 0.05% 2,574,208
2010-09-15 2010-09-13 43.154 64,352 -3,074 0.06% 2,777,049
2010-09-14 2010-09-10 42.824 67,426 +9,859 0.06% 2,887,444
2010-09-13 2010-09-09 40.183 57,567 +10,602 0.05% 2,313,202
2010-09-10 2010-09-08 40.560 46,965 +1,908 0.04% 1,904,904
2010-09-09 2010-09-07 38.674 45,057 +636 0.04% 1,742,515
2010-09-08 2010-09-06 38.438 44,421 +1,060 0.04% 1,707,443
2010-08-19 2010-08-17 38.768 43,361 -424 0.04% 1,681,014
2010-08-10 2010-08-06 38.626 43,785 +424 0.04% 1,691,257
2010-07-14 2010-07-12 38.108 43,361 +424 0.04% 1,652,384
2010-05-17 2010-05-13 41.032 42,937 +8,694 0.04% 1,761,778
2010-05-14 2010-05-12 40.088 34,243 +4,346 0.03% 1,372,749
2010-05-06 2010-05-04 41.220 29,897 -1,166 0.03% 1,232,365
2010-04-19 2010-04-15 39.758 31,063 -1,060 0.03% 1,235,012
2010-04-15 2010-04-13 38.438 32,123 -424 0.03% 1,234,736
2010-04-13 2010-04-09 40.513 32,547 -1,484 0.03% 1,318,574
2010-04-08 2010-04-01 39.145 34,031 -2,333 0.03% 1,332,150
2010-03-31 2010-03-29 38.438 36,364 -2,650 0.03% 1,397,750
2010-03-26 2010-03-24 38.549 39,014 -424 0.03% 1,503,969
2010-03-25 2010-03-23 37.971 39,438 +838 0.04% 1,497,510
2010-03-22 2010-03-18 36.140 38,600 +2,075 0.04% 1,395,009
2010-03-19 2010-03-17 36.140 36,525 +519 0.03% 1,320,019
2010-03-08 2010-03-04 32.478 36,006 +415 0.03% 1,169,401
2010-01-13 2010-01-11 32.767 35,591 -104 0.03% 1,166,212
2009-12-29 2009-12-24 30.936 35,695 -1,556 0.03% 1,104,259
2009-12-23 2009-12-21 30.502 37,251 -415 0.03% 1,136,240
2009-12-22 2009-12-18 29.683 37,666 -4,151 0.03% 1,118,044
2009-12-01 2009-11-27 24.093 41,817 +4,151 0.04% 1,007,515
2009-11-23 2009-11-19 25.732 37,666 +415 0.03% 969,213
2009-11-02 2009-10-29 28.818 37,251 +501 0.03% 1,073,488
2009-09-24 2009-09-22 31.260 36,750 -6,142 0.03% 1,148,801
2009-09-16 2009-09-14 29.550 42,892 +102 0.04% 1,267,474
2009-09-07 2009-09-03 27.939 42,790 -4,095 0.04% 1,195,489
2009-09-03 2009-09-01 29.502 46,885 -5,220 0.04% 1,383,179
2009-08-12 2009-08-10 26.815 52,105 -4,095 0.05% 1,397,202
2009-08-07 2009-08-05 26.278 56,200 -4,709 0.05% 1,476,815
2009-08-05 2009-08-03 25.887 60,909 -51,184 0.06% 1,576,757
2009-08-04 2009-07-31 25.887 112,093 -15,764 0.10% 2,901,762
2009-07-28 2009-07-24 25.399 127,857 -1,024 0.12% 3,247,396
2009-07-27 2009-07-23 25.154 128,881 -1,331 0.12% 3,241,929
2009-07-22 2009-07-20 25.154 130,212 +10,237 0.12% 3,275,410
2009-07-21 2009-07-17 24.910 119,975 +3,992 0.11% 2,988,604
2009-07-17 2009-07-15 24.568 115,983 -2,457 0.11% 2,849,507
2009-07-16 2009-07-14 24.519 118,440 +3,583 0.11% 2,904,086
2009-07-10 2009-07-08 24.422 114,857 -2,866 0.10% 2,805,013
2009-07-06 2009-07-02 24.178 117,723 -6,551 0.11% 2,846,256
2009-07-03 2009-06-30 23.298 124,274 +8,291 0.11% 2,895,383
2009-07-02 2009-06-29 23.640 115,983 +2,457 0.11% 2,741,872
2009-06-29 2009-06-25 23.494 113,526 +6,142 0.10% 2,667,152
2009-06-26 2009-06-24 23.347 107,384 +15,662 0.10% 2,507,119
2009-06-25 2009-06-23 23.445 91,722 +9,930 0.08% 2,150,414
2009-06-24 2009-06-22 23.982 81,792 +3,071 0.07% 1,961,552
2009-06-19 2009-06-17 24.422 78,721 -14,331 0.07% 1,922,507
2009-06-18 2009-06-16 23.494 93,052 +5,118 0.08% 2,186,141
2009-06-17 2009-06-15 23.836 87,934 +1,024 0.08% 2,095,965
2009-06-12 2009-06-10 23.933 86,910 +2,149 0.08% 2,080,048
2009-06-10 2009-06-08 24.031 84,761 +3,071 0.08% 2,036,895
2009-06-02 2009-05-29 24.226 81,690 +6,142 0.07% 1,979,056
2009-05-29 2009-05-26 24.422 75,548 -1,023 0.07% 1,845,017
2009-05-27 2009-05-25 24.422 76,571 +307 0.07% 1,870,001
2009-05-26 2009-05-22 24.373 76,264 +3,071 0.07% 1,858,778
2009-05-25 2009-05-21 24.764 73,193 +2,047 0.07% 1,812,529
2009-05-12 2009-05-08 24.861 71,146 +3,686 0.06% 1,768,788
2009-04-29 2009-04-27 26.620 67,460 -410 0.06% 1,795,768
2009-03-18 2009-03-16 22.175 67,870 +410 0.06% 1,505,016
2009-03-11 2009-03-09 20.759 67,460 -2,048 0.06% 1,400,370
2009-03-09 2009-03-05 20.465 69,508 +2,048 0.06% 1,422,513
2009-02-16 2009-02-12 25.154 67,460 +1,023 0.06% 1,696,919
2008-11-10 2008-11-06 27.548 66,437 -1,023 0.06% 1,830,192
2008-11-03 2008-10-30 25.643 67,460 -410 0.06% 1,729,868
2008-10-30 2008-10-28 25.917 67,870 +2,636 0.06% 1,758,966
2008-10-29 2008-10-27 24.850 65,234 -197 0.06% 1,621,035
2008-10-15 2008-10-13 24.900 65,431 +4,723 0.06% 1,629,255
2008-10-10 2008-10-08 24.646 60,708 -787 0.05% 1,496,226
2008-10-03 2008-09-30 28.508 61,495 -2,067 0.05% 1,753,122
2008-10-02 2008-09-29 26.730 63,562 -3,050 0.06% 1,698,998
2008-09-24 2008-09-22 28.712 66,612 +99 0.06% 1,912,539
2008-09-23 2008-09-19 28.153 66,513 +295 0.06% 1,872,517
2008-09-22 2008-09-18 27.949 66,218 +885 0.06% 1,850,752
2008-09-16 2008-09-11 30.948 65,333 +1,968 0.06% 2,021,898
2008-09-09 2008-09-05 33.641 63,365 +2,066 0.06% 2,131,655
2008-09-04 2008-09-02 36.334 61,299 +2,165 0.05% 2,227,250
2008-09-03 2008-09-01 36.690 59,134 +2,362 0.05% 2,169,621
2008-09-02 2008-08-29 36.995 56,772 +1,082 0.05% 2,100,270
2008-08-29 2008-08-27 37.249 55,690 +4,132 0.05% 2,074,391
2008-08-28 2008-08-26 38.316 51,558 -984 0.05% 1,975,499
2008-08-11 2008-08-07 40.044 52,542 -6,297 0.05% 2,103,983
2008-08-07 2008-08-04 38.773 58,839 -3,935 0.05% 2,281,389
2008-08-01 2008-07-30 37.351 62,774 +787 0.06% 2,344,642
2008-07-21 2008-07-17 38.367 61,987 +2,361 0.05% 2,378,247
2008-07-15 2008-07-11 39.383 59,626 +3,936 0.05% 2,348,264
2008-06-13 2008-06-11 39.891 55,690 +1,968 0.05% 2,221,551
2008-06-06 2008-06-04 42.534 53,722 -1,181 0.05% 2,285,005
2008-05-29 2008-05-27 41.162 54,903 +394 0.05% 2,259,907
2008-05-22 2008-05-20 40.806 54,509 -394 0.05% 2,224,299
2008-05-19 2008-05-15 45.227 54,903 -787 0.05% 2,483,108
2008-05-16 2008-05-14 45.634 55,690 -1,673 0.05% 2,541,341
2008-04-28 2008-04-24 41.975 57,363 -3,936 0.05% 2,407,805
2008-04-22 2008-04-18 41.670 61,299 -983 0.05% 2,554,328
2008-04-21 2008-04-17 41.822 62,282 -197 0.06% 2,604,785
2008-03-27 2008-03-25 39.591 62,479 +197 0.06% 2,473,596
2008-03-26 2008-03-20 41.702 62,282 +2,325 0.06% 2,597,306
2008-03-17 2008-03-13 44.342 59,957 -284 0.06% 2,658,598
2008-03-13 2008-03-11 43.180 60,241 -3,789 0.06% 2,601,231
2008-03-11 2008-03-07 42.600 64,030 -3,789 0.06% 2,727,662
2008-03-06 2008-03-04 40.488 67,819 -379 0.06% 2,745,872
2008-02-15 2008-02-13 40.858 68,198 -1,231 0.06% 2,786,417
2008-02-05 2008-02-01 39.908 69,429 -1,137 0.06% 2,770,743
2008-02-01 2008-01-30 39.169 70,566 +284 0.06% 2,763,967
2008-01-23 2008-01-21 37.743 70,282 -3,788 0.06% 2,652,673
2008-01-18 2008-01-16 37.743 74,070 -19,512 0.07% 2,795,644
2008-01-11 2008-01-09 38.852 93,582 +2,273 0.09% 3,635,831
2008-01-10 2008-01-08 38.535 91,309 +1,136 0.08% 3,518,601
2008-01-09 2008-01-07 39.644 90,173 -2,178 0.08% 3,574,785
2008-01-04 2008-01-02 38.799 92,351 -379 0.08% 3,583,129
2007-12-14 2007-12-12 38.007 92,730 +7,199 0.08% 3,524,409
2007-12-12 2007-12-10 38.693 85,531 +757 0.08% 3,309,490
2007-12-06 2007-12-04 38.535 84,774 +3,789 0.08% 3,266,774
2007-12-03 2007-11-29 39.221 80,985 -1,705 0.07% 3,176,340
2007-11-28 2007-11-26 38.218 82,690 -947 0.08% 3,160,276
2007-11-27 2007-11-23 38.166 83,637 -1,894 0.08% 3,192,054
2007-11-26 2007-11-22 38.535 85,531 -1,705 0.08% 3,295,945
2007-11-22 2007-11-20 38.905 87,236 +1,894 0.08% 3,393,882
2007-11-16 2007-11-14 40.488 85,342 -379 0.08% 3,455,347
2007-11-15 2007-11-13 39.855 85,721 -3,789 0.08% 3,416,392
2007-11-14 2007-11-12 39.327 89,510 -10,987 0.08% 3,520,151
2007-11-13 2007-11-09 40.330 100,497 +3,789 0.09% 4,053,031
2007-11-12 2007-11-08 39.802 96,708 +3,789 0.09% 3,849,172
2007-11-08 2007-11-06 40.911 92,919 +5,683 0.08% 3,801,367
2007-11-06 2007-11-02 56.592 87,236 +5,020 0.08% 4,936,827
2007-11-05 2007-11-01 56.592 82,216 +10,245 0.07% 4,652,737
2007-11-02 2007-10-31 56.652 71,971 +6,763 0.07% 4,077,266
2007-11-01 2007-10-30 57.190 65,208 +8,349 0.07% 3,729,276
2007-10-31 2007-10-29 57.190 56,859 +501 0.06% 3,251,793
2007-10-30 2007-10-26 57.490 56,358 +2,505 0.06% 3,240,016
2007-10-25 2007-10-23 56.891 53,853 +2,505 0.06% 3,063,754
2007-10-24 2007-10-22 58.089 51,348 -334 0.05% 2,982,741
2007-10-23 2007-10-18 57.190 51,682 -1,670 0.05% 2,955,718
2007-10-22 2007-10-17 56.831 53,352 +5,009 0.06% 3,032,056
2007-10-18 2007-10-16 56.292 48,343 -834 0.05% 2,721,334
2007-10-17 2007-10-15 56.532 49,177 -1,670 0.05% 2,780,061
2007-10-15 2007-10-11 56.113 50,847 -4,676 0.05% 2,853,154
2007-10-12 2007-10-10 55.094 55,523 +6,346 0.06% 3,059,011
2007-10-11 2007-10-09 54.316 49,177 +1,669 0.05% 2,671,097
2007-10-10 2007-10-08 53.897 47,508 +835 0.05% 2,560,528
2007-10-09 2007-10-05 56.412 46,673 -417 0.05% 2,632,916
2007-10-08 2007-10-04 53.897 47,090 +5,260 0.05% 2,537,999
2007-10-05 2007-10-03 55.154 41,830 +3,340 0.04% 2,307,107
2007-10-04 2007-10-02 56.172 38,490 +8,349 0.04% 2,162,077
2007-10-02 2007-09-27 57.789 30,141 -668 0.03% 1,741,828
2007-09-25 2007-09-21 58.089 30,809 -251 0.03% 1,789,656
2007-09-21 2007-09-19 57.789 31,060 -584 0.03% 1,794,937
2007-09-20 2007-09-18 57.670 31,644 +334 0.03% 1,824,895
2007-09-18 2007-09-14 58.508 31,310 -1,002 0.03% 1,831,884
2007-09-12 2007-09-10 58.628 32,312 -835 0.03% 1,894,379
2007-09-11 2007-09-07 59.167 33,147 -501 0.03% 1,961,198
2007-09-10 2007-09-06 58.089 33,648 +1,670 0.03% 1,954,570
2007-09-06 2007-09-04 55.813 31,978 +918 0.03% 1,784,792
2007-09-05 2007-09-03 58.089 31,060 +334 0.03% 1,804,237
2007-09-04 2007-08-31 58.747 30,726 -668 0.03% 1,805,075
2007-09-03 2007-08-30 59.286 31,394 -1,669 0.03% 1,861,239
2007-08-31 2007-08-29 57.490 33,063 +1,336 0.03% 1,900,789
2007-08-21 2007-08-17 46.112 31,727 -334 0.03% 1,462,986
2007-07-25 2007-07-23 52.699 32,061 -167 0.03% 1,689,585
2007-07-13 2007-07-11 53.298 32,228 +1,502 0.03% 1,717,686
2007-07-12 2007-07-10 55.094 30,726 -2,504 0.03% 1,692,833
2007-07-09 2007-07-05 56.472 33,230 -501 0.03% 1,876,560
2007-07-04 2007-06-29 54.136 33,731 -1,670 0.03% 1,826,072
2007-06-28 2007-06-26 53.657 35,401 -1,670 0.04% 1,899,520
2007-06-26 2007-06-22 52.699 37,071 0.04% 1,953,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top