History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 928 | +0 | 0.00% | 4,362 |
| 2025-10-13 | 2025-10-09 | 4.670 | 928 | +0 | 0.00% | 4,334 |
| 2025-10-10 | 2025-10-08 | 4.660 | 928 | +0 | 0.00% | 4,324 |
| 2025-10-09 | 2025-10-06 | 4.650 | 928 | +0 | 0.00% | 4,315 |
| 2025-10-08 | 2025-10-03 | 4.680 | 928 | +0 | 0.00% | 4,343 |
| 2025-10-06 | 2025-10-02 | 4.680 | 928 | +0 | 0.00% | 4,343 |
| 2025-10-03 | 2025-09-30 | 4.650 | 928 | +0 | 0.00% | 4,315 |
| 2025-10-02 | 2025-09-29 | 4.680 | 928 | +0 | 0.00% | 4,343 |
| 2025-09-30 | 2025-09-26 | 4.640 | 928 | +0 | 0.00% | 4,306 |
| 2025-09-29 | 2025-09-25 | 4.670 | 928 | +0 | 0.00% | 4,334 |
| 2025-09-26 | 2025-09-24 | 4.690 | 928 | +0 | 0.00% | 4,352 |
| 2025-09-25 | 2025-09-23 | 4.760 | 928 | +0 | 0.00% | 4,417 |
| 2025-09-24 | 2025-09-22 | 4.740 | 928 | +0 | 0.00% | 4,399 |
| 2025-09-23 | 2025-09-19 | 4.720 | 928 | +0 | 0.00% | 4,380 |
| 2025-09-22 | 2025-09-18 | 4.790 | 928 | +0 | 0.00% | 4,445 |
| 2025-09-19 | 2025-09-17 | 4.780 | 928 | +0 | 0.00% | 4,436 |
| 2025-09-18 | 2025-09-16 | 4.760 | 928 | +0 | 0.00% | 4,417 |
| 2025-09-17 | 2025-09-15 | 4.750 | 928 | +0 | 0.00% | 4,408 |
| 2025-09-16 | 2025-09-12 | 4.760 | 928 | +0 | 0.00% | 4,417 |
| 2025-09-15 | 2025-09-11 | 4.790 | 928 | +0 | 0.00% | 4,445 |
| 2025-09-12 | 2025-09-10 | 4.750 | 928 | +0 | 0.00% | 4,408 |
| 2025-09-11 | 2025-09-09 | 4.720 | 928 | +0 | 0.00% | 4,380 |
| 2025-09-10 | 2025-09-08 | 4.710 | 928 | +0 | 0.00% | 4,371 |
| 2025-09-09 | 2025-09-05 | 4.660 | 928 | +0 | 0.00% | 4,324 |
| 2025-09-08 | 2025-09-04 | 4.640 | 928 | +0 | 0.00% | 4,306 |
| 2025-09-05 | 2025-09-03 | 4.650 | 928 | +0 | 0.00% | 4,315 |
| 2025-09-04 | 2025-09-02 | 4.650 | 928 | +0 | 0.00% | 4,315 |
| 2025-09-03 | 2025-09-01 | 4.630 | 928 | +0 | 0.00% | 4,297 |
| 2025-09-02 | 2025-08-29 | 4.670 | 928 | +0 | 0.00% | 4,334 |
| 2025-09-01 | 2025-08-28 | 4.670 | 928 | +0 | 0.00% | 4,334 |
| 2025-08-29 | 2025-08-27 | 4.690 | 928 | +0 | 0.00% | 4,352 |
| 2025-08-28 | 2025-08-26 | 4.760 | 928 | +0 | 0.00% | 4,417 |
| 2025-08-27 | 2025-08-25 | 4.770 | 928 | +0 | 0.00% | 4,427 |
| 2025-08-26 | 2025-08-22 | 4.740 | 928 | +0 | 0.00% | 4,399 |
| 2025-08-25 | 2025-08-21 | 4.760 | 928 | +0 | 0.00% | 4,417 |
| 2025-08-22 | 2025-08-20 | 4.740 | 928 | +0 | 0.00% | 4,399 |
| 2025-08-21 | 2025-08-19 | 4.700 | 928 | +0 | 0.00% | 4,362 |
| 2025-08-20 | 2025-08-18 | 4.730 | 928 | +0 | 0.00% | 4,389 |
| 2025-08-19 | 2025-08-15 | 4.700 | 928 | +0 | 0.00% | 4,362 |
| 2025-08-18 | 2025-08-14 | 4.700 | 928 | +0 | 0.00% | 4,362 |
| 2025-08-15 | 2025-08-13 | 4.700 | 928 | +0 | 0.00% | 4,362 |
| 2025-08-14 | 2025-08-12 | 4.770 | 928 | +0 | 0.00% | 4,427 |
| 2025-08-13 | 2025-08-11 | 4.780 | 928 | +0 | 0.00% | 4,436 |
| 2025-08-12 | 2025-08-08 | 4.770 | 928 | +0 | 0.00% | 4,427 |
| 2025-08-11 | 2025-08-07 | 4.650 | 928 | +0 | 0.00% | 4,315 |
| 2025-08-08 | 2025-08-06 | 4.670 | 928 | +0 | 0.00% | 4,334 |
| 2025-08-07 | 2025-08-05 | 4.670 | 928 | +0 | 0.00% | 4,334 |
| 2025-08-06 | 2025-08-04 | 4.630 | 928 | +0 | 0.00% | 4,297 |
| 2025-08-05 | 2025-08-01 | 4.620 | 928 | +0 | 0.00% | 4,287 |
| 2025-08-04 | 2025-07-31 | 4.590 | 928 | +0 | 0.00% | 4,260 |
| 2025-08-01 | 2025-07-30 | 4.680 | 928 | +0 | 0.00% | 4,343 |
| 2025-07-31 | 2025-07-29 | 4.680 | 928 | +0 | 0.00% | 4,343 |
| 2025-07-30 | 2025-07-28 | 4.700 | 928 | +0 | 0.00% | 4,362 |
| 2025-07-29 | 2025-07-25 | 4.600 | 928 | +0 | 0.00% | 4,269 |
| 2025-07-28 | 2025-07-24 | 4.620 | 928 | +0 | 0.00% | 4,287 |
| 2025-07-25 | 2025-07-23 | 4.660 | 928 | +0 | 0.00% | 4,324 |
| 2025-07-24 | 2025-07-22 | 4.660 | 928 | +0 | 0.00% | 4,324 |
| 2025-07-23 | 2025-07-21 | 4.630 | 928 | +0 | 0.00% | 4,297 |
| 2025-07-22 | 2025-07-18 | 4.630 | 928 | +0 | 0.00% | 4,297 |
| 2025-07-21 | 2025-07-17 | 4.660 | 928 | +0 | 0.00% | 4,324 |
| 2025-07-18 | 2025-07-16 | 4.640 | 928 | +0 | 0.00% | 4,306 |
| 2025-07-17 | 2025-07-15 | 4.580 | 928 | +0 | 0.00% | 4,250 |
| 2025-07-16 | 2025-07-14 | 4.610 | 928 | +0 | 0.00% | 4,278 |
| 2025-07-15 | 2025-07-11 | 4.560 | 928 | +0 | 0.00% | 4,232 |
| 2025-07-14 | 2025-07-10 | 4.550 | 928 | +0 | 0.00% | 4,222 |
| 2025-07-11 | 2025-07-09 | 4.530 | 928 | +0 | 0.00% | 4,204 |
| 2025-07-10 | 2025-07-08 | 4.540 | 928 | +0 | 0.00% | 4,213 |
| 2025-07-09 | 2025-07-07 | 4.480 | 928 | +0 | 0.00% | 4,157 |
| 2025-07-08 | 2025-07-04 | 4.460 | 928 | +0 | 0.00% | 4,139 |
| 2025-07-07 | 2025-07-03 | 4.470 | 928 | +0 | 0.00% | 4,148 |
| 2025-07-04 | 2025-07-02 | 4.530 | 928 | +0 | 0.00% | 4,204 |
| 2025-07-03 | 2025-06-30 | 4.410 | 928 | +0 | 0.00% | 4,092 |
| 2025-07-02 | 2025-06-27 | 4.400 | 928 | +0 | 0.00% | 4,083 |
| 2025-06-30 | 2025-06-26 | 4.360 | 928 | +0 | 0.00% | 4,046 |
| 2025-06-27 | 2025-06-25 | 4.370 | 928 | +0 | 0.00% | 4,055 |
| 2025-06-26 | 2025-06-24 | 4.330 | 928 | +0 | 0.00% | 4,018 |
| 2025-06-25 | 2025-06-23 | 4.280 | 928 | +0 | 0.00% | 3,972 |
| 2025-06-24 | 2025-06-20 | 4.260 | 928 | +0 | 0.00% | 3,953 |
| 2025-06-23 | 2025-06-19 | 4.310 | 928 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 4.350 | 928 | +0 | 0.00% | 4,037 |
| 2025-06-19 | 2025-06-17 | 4.340 | 928 | +0 | 0.00% | 4,028 |
| 2025-06-18 | 2025-06-16 | 4.350 | 928 | +0 | 0.00% | 4,037 |
| 2025-06-17 | 2025-06-13 | 4.350 | 928 | +0 | 0.00% | 4,037 |
| 2025-06-16 | 2025-06-12 | 4.370 | 928 | +0 | 0.00% | 4,055 |
| 2025-06-13 | 2025-06-11 | 4.380 | 928 | +0 | 0.00% | 4,065 |
| 2025-06-12 | 2025-06-10 | 4.390 | 928 | +0 | 0.00% | 4,074 |
| 2025-06-11 | 2025-06-09 | 4.380 | 928 | +0 | 0.00% | 4,065 |
| 2025-06-10 | 2025-06-06 | 4.390 | 928 | +0 | 0.00% | 4,074 |
| 2025-06-09 | 2025-06-05 | 4.390 | 928 | +0 | 0.00% | 4,074 |
| 2025-06-06 | 2025-06-04 | 4.390 | 928 | +0 | 0.00% | 4,074 |
| 2025-06-05 | 2025-06-03 | 4.440 | 928 | +0 | 0.00% | 4,120 |
| 2025-06-04 | 2025-06-02 | 4.440 | 928 | +0 | 0.00% | 4,120 |
| 2025-06-03 | 2025-05-30 | 4.380 | 928 | +0 | 0.00% | 4,065 |
| 2025-06-02 | 2025-05-29 | 4.470 | 928 | +0 | 0.00% | 4,148 |
| 2025-05-30 | 2025-05-28 | 4.490 | 928 | +0 | 0.00% | 4,167 |
| 2025-05-29 | 2025-05-27 | 4.410 | 928 | +0 | 0.00% | 4,092 |
| 2025-05-28 | 2025-05-26 | 4.420 | 928 | +0 | 0.00% | 4,102 |
| 2025-05-27 | 2025-05-23 | 4.370 | 928 | +0 | 0.00% | 4,055 |
| 2025-05-26 | 2025-05-22 | 4.380 | 928 | +0 | 0.00% | 4,065 |
| 2025-05-23 | 2025-05-21 | 4.380 | 928 | +0 | 0.00% | 4,065 |
| 2025-05-22 | 2025-05-20 | 4.370 | 928 | +0 | 0.00% | 4,055 |
| 2025-05-21 | 2025-05-19 | 4.350 | 928 | +0 | 0.00% | 4,037 |
| 2025-05-20 | 2025-05-16 | 4.380 | 928 | +0 | 0.00% | 4,065 |
| 2025-05-19 | 2025-05-15 | 4.380 | 928 | +0 | 0.00% | 4,065 |
| 2025-05-16 | 2025-05-14 | 4.370 | 928 | +0 | 0.00% | 4,055 |
| 2025-05-15 | 2025-05-13 | 4.390 | 928 | +0 | 0.00% | 4,074 |
| 2025-05-14 | 2025-05-12 | 4.350 | 928 | +0 | 0.00% | 4,037 |
| 2025-05-13 | 2025-05-09 | 4.300 | 928 | +0 | 0.00% | 3,990 |
| 2025-05-12 | 2025-05-08 | 4.290 | 928 | +0 | 0.00% | 3,981 |
| 2025-05-09 | 2025-05-07 | 4.290 | 928 | +0 | 0.00% | 3,981 |
| 2025-05-08 | 2025-05-06 | 4.290 | 928 | +0 | 0.00% | 3,981 |
| 2025-05-07 | 2025-05-02 | 4.270 | 928 | +0 | 0.00% | 3,963 |
| 2025-05-06 | 2025-04-30 | 4.250 | 928 | +0 | 0.00% | 3,944 |
| 2025-05-02 | 2025-04-29 | 4.200 | 928 | +0 | 0.00% | 3,898 |
| 2025-04-30 | 2025-04-28 | 4.200 | 928 | +0 | 0.00% | 3,898 |
| 2025-04-29 | 2025-04-25 | 4.180 | 928 | +0 | 0.00% | 3,879 |
| 2025-04-28 | 2025-04-24 | 4.130 | 928 | +0 | 0.00% | 3,833 |
| 2025-04-25 | 2025-04-23 | 4.180 | 928 | +0 | 0.00% | 3,879 |
| 2025-04-24 | 2025-04-22 | 4.120 | 928 | +0 | 0.00% | 3,823 |
| 2025-04-23 | 2025-04-17 | 4.150 | 928 | +0 | 0.00% | 3,851 |
| 2025-04-22 | 2025-04-16 | 4.100 | 928 | +0 | 0.00% | 3,805 |
| 2025-04-17 | 2025-04-15 | 4.090 | 928 | +0 | 0.00% | 3,796 |
| 2025-04-16 | 2025-04-14 | 4.110 | 928 | +0 | 0.00% | 3,814 |
| 2025-04-15 | 2025-04-11 | 4.100 | 928 | +0 | 0.00% | 3,805 |
| 2025-04-14 | 2025-04-10 | 4.110 | 928 | +0 | 0.00% | 3,814 |
| 2025-04-11 | 2025-04-09 | 4.050 | 928 | +0 | 0.00% | 3,758 |
| 2025-04-10 | 2025-04-08 | 4.050 | 928 | +0 | 0.00% | 3,758 |
| 2025-04-09 | 2025-04-07 | 4.120 | 928 | +0 | 0.00% | 3,823 |
| 2025-04-08 | 2025-04-03 | 4.310 | 928 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 4.340 | 928 | +0 | 0.00% | 4,028 |
| 2025-04-03 | 2025-04-01 | 4.280 | 928 | +0 | 0.00% | 3,972 |
| 2025-04-02 | 2025-03-31 | 4.330 | 928 | +0 | 0.00% | 4,018 |
| 2025-04-01 | 2025-03-28 | 4.220 | 928 | +0 | 0.00% | 3,916 |
| 2025-03-31 | 2025-03-27 | 4.180 | 928 | +0 | 0.00% | 3,879 |
| 2025-03-28 | 2025-03-26 | 4.200 | 928 | +0 | 0.00% | 3,898 |
| 2025-03-27 | 2025-03-25 | 4.180 | 928 | +0 | 0.00% | 3,879 |
| 2025-03-26 | 2025-03-24 | 4.180 | 928 | +0 | 0.00% | 3,879 |
| 2025-03-25 | 2025-03-21 | 4.190 | 928 | +0 | 0.00% | 3,888 |
| 2025-03-24 | 2025-03-20 | 4.170 | 928 | +0 | 0.00% | 3,870 |
| 2025-03-21 | 2025-03-19 | 4.190 | 928 | +0 | 0.00% | 3,888 |
| 2025-03-20 | 2025-03-18 | 4.230 | 928 | +0 | 0.00% | 3,925 |
| 2025-03-19 | 2025-03-17 | 4.250 | 928 | +0 | 0.00% | 3,944 |
| 2025-03-18 | 2025-03-14 | 4.190 | 928 | +0 | 0.00% | 3,888 |
| 2025-03-17 | 2025-03-13 | 4.190 | 928 | +0 | 0.00% | 3,888 |
| 2025-03-14 | 2025-03-12 | 4.220 | 928 | +0 | 0.00% | 3,916 |
| 2025-03-13 | 2025-03-11 | 4.280 | 928 | +0 | 0.00% | 3,972 |
| 2025-03-12 | 2025-03-10 | 4.180 | 928 | +0 | 0.00% | 3,879 |
| 2025-03-11 | 2025-03-07 | 4.580 | 928 | +0 | 0.00% | 4,250 |
| 2025-03-10 | 2025-03-06 | 4.580 | 928 | +30 | 0.00% | 4,250 |
| 2025-03-07 | 2025-03-05 | 4.570 | 898 | +0 | 0.00% | 4,103 |
| 2025-03-06 | 2025-03-04 | 4.487 | 898 | +0 | 0.00% | 4,029 |
| 2025-03-05 | 2025-03-03 | 4.487 | 898 | +0 | 0.00% | 4,029 |
| 2025-03-04 | 2025-02-28 | 4.425 | 898 | +0 | 0.00% | 3,973 |
| 2025-03-03 | 2025-02-27 | 4.487 | 898 | +0 | 0.00% | 4,029 |
| 2025-02-28 | 2025-02-26 | 4.425 | 898 | +0 | 0.00% | 3,973 |
| 2025-02-27 | 2025-02-25 | 4.425 | 898 | +0 | 0.00% | 3,973 |
| 2025-02-26 | 2025-02-24 | 4.508 | 898 | +0 | 0.00% | 4,048 |
| 2025-02-25 | 2025-02-21 | 4.435 | 898 | +0 | 0.00% | 3,983 |
| 2025-02-24 | 2025-02-20 | 4.435 | 898 | +0 | 0.00% | 3,983 |
| 2025-02-21 | 2025-02-19 | 4.435 | 898 | +0 | 0.00% | 3,983 |
| 2025-02-20 | 2025-02-18 | 4.414 | 898 | +0 | 0.00% | 3,964 |
| 2025-02-19 | 2025-02-17 | 4.321 | 898 | +0 | 0.00% | 3,881 |
| 2025-02-18 | 2025-02-14 | 4.394 | 898 | +0 | 0.00% | 3,946 |
| 2025-02-17 | 2025-02-13 | 4.270 | 898 | +0 | 0.00% | 3,834 |
| 2025-02-14 | 2025-02-12 | 4.280 | 898 | +0 | 0.00% | 3,844 |
| 2025-02-13 | 2025-02-11 | 4.259 | 898 | +0 | 0.00% | 3,825 |
| 2025-02-12 | 2025-02-10 | 4.249 | 898 | +0 | 0.00% | 3,816 |
| 2025-02-11 | 2025-02-07 | 4.239 | 898 | +0 | 0.00% | 3,806 |
| 2025-02-10 | 2025-02-06 | 4.270 | 898 | +0 | 0.00% | 3,834 |
| 2025-02-07 | 2025-02-05 | 4.280 | 898 | +0 | 0.00% | 3,844 |
| 2025-02-06 | 2025-02-04 | 4.228 | 898 | +0 | 0.00% | 3,797 |
| 2025-02-05 | 2025-02-03 | 4.270 | 898 | +0 | 0.00% | 3,834 |
| 2025-02-04 | 2025-01-28 | 4.208 | 898 | +0 | 0.00% | 3,779 |
| 2025-02-03 | 2025-01-24 | 4.187 | 898 | +0 | 0.00% | 3,760 |
| 2025-01-27 | 2025-01-23 | 4.187 | 898 | +0 | 0.00% | 3,760 |
| 2025-01-24 | 2025-01-22 | 4.187 | 898 | +0 | 0.00% | 3,760 |
| 2025-01-23 | 2025-01-21 | 4.218 | 898 | +0 | 0.00% | 3,788 |
| 2025-01-22 | 2025-01-20 | 4.218 | 898 | +0 | 0.00% | 3,788 |
| 2025-01-21 | 2025-01-17 | 4.197 | 898 | +0 | 0.00% | 3,769 |
| 2025-01-20 | 2025-01-16 | 4.177 | 898 | +0 | 0.00% | 3,751 |
| 2025-01-17 | 2025-01-15 | 4.177 | 898 | +0 | 0.00% | 3,751 |
| 2025-01-16 | 2025-01-14 | 4.197 | 898 | +0 | 0.00% | 3,769 |
| 2025-01-15 | 2025-01-13 | 4.166 | 898 | +0 | 0.00% | 3,741 |
| 2025-01-14 | 2025-01-10 | 4.208 | 898 | +0 | 0.00% | 3,779 |
| 2025-01-13 | 2025-01-09 | 4.249 | 898 | +0 | 0.00% | 3,816 |
| 2025-01-10 | 2025-01-08 | 4.239 | 898 | +0 | 0.00% | 3,806 |
| 2025-01-09 | 2025-01-07 | 4.228 | 898 | +0 | 0.00% | 3,797 |
| 2025-01-08 | 2025-01-06 | 4.259 | 898 | +0 | 0.00% | 3,825 |
| 2025-01-07 | 2025-01-03 | 4.249 | 898 | +0 | 0.00% | 3,816 |
| 2025-01-06 | 2025-01-02 | 4.280 | 898 | +0 | 0.00% | 3,844 |
| 2025-01-03 | 2024-12-31 | 4.270 | 898 | +0 | 0.00% | 3,834 |
| 2025-01-02 | 2024-12-27 | 4.290 | 898 | +0 | 0.00% | 3,853 |
| 2024-12-30 | 2024-12-24 | 4.228 | 898 | +0 | 0.00% | 3,797 |
| 2024-12-27 | 2024-12-20 | 4.259 | 898 | +0 | 0.00% | 3,825 |
| 2024-12-23 | 2024-12-19 | 4.197 | 898 | +0 | 0.00% | 3,769 |
| 2024-12-20 | 2024-12-18 | 4.290 | 898 | +0 | 0.00% | 3,853 |
| 2024-12-19 | 2024-12-17 | 4.197 | 898 | +0 | 0.00% | 3,769 |
| 2024-12-18 | 2024-12-16 | 4.259 | 898 | +0 | 0.00% | 3,825 |
| 2024-12-17 | 2024-12-13 | 4.249 | 898 | +0 | 0.00% | 3,816 |
| 2024-12-16 | 2024-12-12 | 4.270 | 898 | +0 | 0.00% | 3,834 |
| 2024-12-13 | 2024-12-11 | 4.239 | 898 | +0 | 0.00% | 3,806 |
| 2024-12-12 | 2024-12-10 | 4.301 | 898 | +0 | 0.00% | 3,862 |
| 2024-12-11 | 2024-12-09 | 4.280 | 898 | +0 | 0.00% | 3,844 |
| 2024-12-10 | 2024-12-06 | 4.228 | 898 | +0 | 0.00% | 3,797 |
| 2024-12-09 | 2024-12-05 | 4.187 | 898 | +0 | 0.00% | 3,760 |
| 2024-12-06 | 2024-12-04 | 4.249 | 898 | +0 | 0.00% | 3,816 |
| 2024-12-05 | 2024-12-03 | 4.197 | 898 | +0 | 0.00% | 3,769 |
| 2024-12-04 | 2024-12-02 | 4.197 | 898 | +0 | 0.00% | 3,769 |
| 2024-12-03 | 2024-11-29 | 4.146 | 898 | +0 | 0.00% | 3,723 |
| 2024-12-02 | 2024-11-28 | 4.135 | 898 | +0 | 0.00% | 3,714 |
| 2024-11-29 | 2024-11-27 | 4.177 | 898 | +0 | 0.00% | 3,751 |
| 2024-11-28 | 2024-11-26 | 4.135 | 898 | +0 | 0.00% | 3,714 |
| 2024-11-27 | 2024-11-25 | 4.135 | 898 | +0 | 0.00% | 3,714 |
| 2024-11-26 | 2024-11-22 | 4.197 | 898 | +0 | 0.00% | 3,769 |
| 2024-11-25 | 2024-11-21 | 4.218 | 898 | +0 | 0.00% | 3,788 |
| 2024-11-22 | 2024-11-20 | 4.239 | 898 | +0 | 0.00% | 3,806 |
| 2024-11-21 | 2024-11-19 | 4.125 | 898 | +0 | 0.00% | 3,704 |
| 2024-11-20 | 2024-11-18 | 4.104 | 898 | +0 | 0.00% | 3,686 |
| 2024-11-19 | 2024-11-15 | 4.115 | 898 | +0 | 0.00% | 3,695 |
| 2024-11-18 | 2024-11-14 | 4.115 | 898 | +0 | 0.00% | 3,695 |
| 2024-11-15 | 2024-11-13 | 4.166 | 898 | +0 | 0.00% | 3,741 |
| 2024-11-14 | 2024-11-12 | 4.146 | 898 | +0 | 0.00% | 3,723 |
| 2024-11-13 | 2024-11-11 | 4.177 | 898 | +0 | 0.00% | 3,751 |
| 2024-11-12 | 2024-11-08 | 4.583 | 898 | +0 | 0.00% | 4,115 |
| 2024-11-11 | 2024-11-07 | 4.583 | 898 | +37 | 0.00% | 4,115 |
| 2024-11-08 | 2024-11-06 | 4.572 | 861 | +0 | 0.00% | 3,936 |
| 2024-11-07 | 2024-11-05 | 4.615 | 861 | +0 | 0.00% | 3,973 |
| 2024-11-06 | 2024-11-04 | 4.593 | 861 | +0 | 0.00% | 3,955 |
| 2024-11-05 | 2024-11-01 | 4.561 | 861 | +0 | 0.00% | 3,927 |
| 2024-11-04 | 2024-10-31 | 4.561 | 861 | +0 | 0.00% | 3,927 |
| 2024-11-01 | 2024-10-30 | 4.658 | 861 | +0 | 0.00% | 4,011 |
| 2024-10-31 | 2024-10-29 | 4.550 | 861 | +0 | 0.00% | 3,918 |
| 2024-10-30 | 2024-10-28 | 4.583 | 861 | +0 | 0.00% | 3,946 |
| 2024-10-29 | 2024-10-25 | 4.561 | 861 | +0 | 0.00% | 3,927 |
| 2024-10-28 | 2024-10-24 | 4.572 | 861 | +0 | 0.00% | 3,936 |
| 2024-10-25 | 2024-10-23 | 4.604 | 861 | +0 | 0.00% | 3,964 |
| 2024-10-24 | 2024-10-22 | 4.615 | 861 | +0 | 0.00% | 3,973 |
| 2024-10-23 | 2024-10-21 | 4.636 | 861 | +0 | 0.00% | 3,992 |
| 2024-10-22 | 2024-10-18 | 4.636 | 861 | +0 | 0.00% | 3,992 |
| 2024-10-21 | 2024-10-17 | 4.561 | 861 | +0 | 0.00% | 3,927 |
| 2024-10-18 | 2024-10-16 | 4.572 | 861 | +0 | 0.00% | 3,936 |
| 2024-10-17 | 2024-10-15 | 4.550 | 861 | +0 | 0.00% | 3,918 |
| 2024-10-16 | 2024-10-14 | 4.604 | 861 | +0 | 0.00% | 3,964 |
| 2024-10-15 | 2024-10-10 | 4.561 | 861 | +0 | 0.00% | 3,927 |
| 2024-10-14 | 2024-10-09 | 4.550 | 861 | +0 | 0.00% | 3,918 |
| 2024-10-10 | 2024-10-08 | 4.518 | 861 | +0 | 0.00% | 3,890 |
| 2024-10-09 | 2024-10-07 | 4.690 | 861 | +0 | 0.00% | 4,038 |
| 2024-10-08 | 2024-10-04 | 4.529 | 861 | +0 | 0.00% | 3,899 |
| 2024-10-07 | 2024-10-03 | 4.485 | 861 | +0 | 0.00% | 3,862 |
| 2024-10-04 | 2024-10-02 | 4.518 | 861 | +0 | 0.00% | 3,890 |
| 2024-10-03 | 2024-09-30 | 4.464 | 861 | +0 | 0.00% | 3,843 |
| 2024-10-02 | 2024-09-27 | 4.475 | 861 | +0 | 0.00% | 3,853 |
| 2024-09-30 | 2024-09-26 | 4.453 | 861 | +0 | 0.00% | 3,834 |
| 2024-09-27 | 2024-09-25 | 4.432 | 861 | +0 | 0.00% | 3,816 |
| 2024-09-26 | 2024-09-24 | 4.485 | 861 | +0 | 0.00% | 3,862 |
| 2024-09-25 | 2024-09-23 | 4.475 | 861 | +0 | 0.00% | 3,853 |
| 2024-09-24 | 2024-09-20 | 4.464 | 861 | +0 | 0.00% | 3,843 |
| 2024-09-23 | 2024-09-19 | 4.442 | 861 | +0 | 0.00% | 3,825 |
| 2024-09-20 | 2024-09-17 | 4.421 | 861 | +0 | 0.00% | 3,806 |
| 2024-09-19 | 2024-09-16 | 4.388 | 861 | +0 | 0.00% | 3,778 |
| 2024-09-17 | 2024-09-13 | 4.302 | 861 | +0 | 0.00% | 3,704 |
| 2024-09-16 | 2024-09-12 | 4.227 | 861 | +0 | 0.00% | 3,639 |
| 2024-09-13 | 2024-09-11 | 4.237 | 861 | +0 | 0.00% | 3,648 |
| 2024-09-12 | 2024-09-10 | 4.259 | 861 | +0 | 0.00% | 3,667 |
| 2024-09-11 | 2024-09-09 | 4.237 | 861 | +0 | 0.00% | 3,648 |
| 2024-09-10 | 2024-09-05 | 4.248 | 861 | +0 | 0.00% | 3,658 |
| 2024-09-09 | 2024-09-04 | 4.248 | 861 | +0 | 0.00% | 3,658 |
| 2024-09-05 | 2024-09-03 | 4.140 | 861 | +0 | 0.00% | 3,565 |
| 2024-09-04 | 2024-09-02 | 4.097 | 861 | +0 | 0.00% | 3,528 |
| 2024-09-03 | 2024-08-30 | 4.140 | 861 | +0 | 0.00% | 3,565 |
| 2024-09-02 | 2024-08-29 | 4.076 | 861 | +0 | 0.00% | 3,509 |
| 2024-08-30 | 2024-08-28 | 4.043 | 861 | +0 | 0.00% | 3,481 |
| 2024-08-29 | 2024-08-27 | 4.087 | 861 | +0 | 0.00% | 3,518 |
| 2024-08-28 | 2024-08-26 | 4.087 | 861 | +0 | 0.00% | 3,518 |
| 2024-08-27 | 2024-08-23 | 4.054 | 861 | +0 | 0.00% | 3,491 |
| 2024-08-26 | 2024-08-22 | 4.108 | 861 | +0 | 0.00% | 3,537 |
| 2024-08-23 | 2024-08-21 | 4.162 | 861 | +0 | 0.00% | 3,583 |
| 2024-08-22 | 2024-08-20 | 4.184 | 861 | +0 | 0.00% | 3,602 |
| 2024-08-21 | 2024-08-19 | 4.130 | 861 | +0 | 0.00% | 3,556 |
| 2024-08-20 | 2024-08-16 | 4.140 | 861 | +0 | 0.00% | 3,565 |
| 2024-08-19 | 2024-08-15 | 4.130 | 861 | +0 | 0.00% | 3,556 |
| 2024-08-16 | 2024-08-14 | 4.043 | 861 | +0 | 0.00% | 3,481 |
| 2024-08-15 | 2024-08-13 | 4.076 | 861 | +0 | 0.00% | 3,509 |
| 2024-08-14 | 2024-08-12 | 4.076 | 861 | +0 | 0.00% | 3,509 |
| 2024-08-13 | 2024-08-09 | 4.054 | 861 | +0 | 0.00% | 3,491 |
| 2024-08-12 | 2024-08-08 | 4.076 | 861 | +0 | 0.00% | 3,509 |
| 2024-08-09 | 2024-08-07 | 4.076 | 861 | +0 | 0.00% | 3,509 |
| 2024-08-08 | 2024-08-06 | 4.033 | 861 | +0 | 0.00% | 3,472 |
| 2024-08-07 | 2024-08-05 | 4.011 | 861 | +0 | 0.00% | 3,454 |
| 2024-08-06 | 2024-08-02 | 4.043 | 861 | +0 | 0.00% | 3,481 |
| 2024-08-05 | 2024-08-01 | 4.043 | 861 | +0 | 0.00% | 3,481 |
| 2024-08-02 | 2024-07-31 | 4.043 | 861 | +0 | 0.00% | 3,481 |
| 2024-08-01 | 2024-07-30 | 4.043 | 861 | +0 | 0.00% | 3,481 |
| 2024-07-31 | 2024-07-29 | 4.043 | 861 | +0 | 0.00% | 3,481 |
| 2024-07-30 | 2024-07-26 | 4.054 | 861 | +0 | 0.00% | 3,491 |
| 2024-07-29 | 2024-07-25 | 4.043 | 861 | +0 | 0.00% | 3,481 |
| 2024-07-26 | 2024-07-24 | 4.043 | 861 | +0 | 0.00% | 3,481 |
| 2024-07-25 | 2024-07-23 | 4.054 | 861 | +0 | 0.00% | 3,491 |
| 2024-07-24 | 2024-07-22 | 4.097 | 861 | +0 | 0.00% | 3,528 |
| 2024-07-23 | 2024-07-19 | 4.097 | 861 | +0 | 0.00% | 3,528 |
| 2024-07-22 | 2024-07-18 | 4.076 | 861 | +0 | 0.00% | 3,509 |
| 2024-07-19 | 2024-07-17 | 4.022 | 861 | +0 | 0.00% | 3,463 |
| 2024-07-18 | 2024-07-16 | 3.936 | 861 | +0 | 0.00% | 3,389 |
| 2024-07-17 | 2024-07-15 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2024-07-16 | 2024-07-12 | 3.989 | 861 | +0 | 0.00% | 3,435 |
| 2024-07-15 | 2024-07-11 | 3.914 | 861 | +0 | 0.00% | 3,370 |
| 2024-07-12 | 2024-07-10 | 3.882 | 861 | +0 | 0.00% | 3,342 |
| 2024-07-11 | 2024-07-09 | 3.882 | 861 | +0 | 0.00% | 3,342 |
| 2024-07-10 | 2024-07-08 | 3.892 | 861 | +0 | 0.00% | 3,351 |
| 2024-07-09 | 2024-07-05 | 3.914 | 861 | +0 | 0.00% | 3,370 |
| 2024-07-08 | 2024-07-04 | 3.946 | 861 | +0 | 0.00% | 3,398 |
| 2024-07-05 | 2024-07-03 | 3.936 | 861 | +0 | 0.00% | 3,389 |
| 2024-07-04 | 2024-07-02 | 3.892 | 861 | +0 | 0.00% | 3,351 |
| 2024-07-03 | 2024-06-28 | 3.914 | 861 | +0 | 0.00% | 3,370 |
| 2024-07-02 | 2024-06-27 | 3.871 | 861 | +0 | 0.00% | 3,333 |
| 2024-06-28 | 2024-06-26 | 3.860 | 861 | +0 | 0.00% | 3,324 |
| 2024-06-27 | 2024-06-25 | 3.882 | 861 | +0 | 0.00% | 3,342 |
| 2024-06-26 | 2024-06-24 | 3.903 | 861 | +0 | 0.00% | 3,361 |
| 2024-06-25 | 2024-06-21 | 3.914 | 861 | +0 | 0.00% | 3,370 |
| 2024-06-24 | 2024-06-20 | 3.946 | 861 | +0 | 0.00% | 3,398 |
| 2024-06-21 | 2024-06-19 | 3.946 | 861 | +0 | 0.00% | 3,398 |
| 2024-06-20 | 2024-06-18 | 3.925 | 861 | +0 | 0.00% | 3,379 |
| 2024-06-19 | 2024-06-17 | 3.936 | 861 | +0 | 0.00% | 3,389 |
| 2024-06-18 | 2024-06-14 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2024-06-17 | 2024-06-13 | 3.989 | 861 | +0 | 0.00% | 3,435 |
| 2024-06-14 | 2024-06-12 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2024-06-13 | 2024-06-11 | 4.000 | 861 | +0 | 0.00% | 3,444 |
| 2024-06-12 | 2024-06-07 | 3.989 | 861 | +0 | 0.00% | 3,435 |
| 2024-06-11 | 2024-06-06 | 3.989 | 861 | +0 | 0.00% | 3,435 |
| 2024-06-07 | 2024-06-05 | 4.000 | 861 | +0 | 0.00% | 3,444 |
| 2024-06-06 | 2024-06-04 | 4.022 | 861 | +0 | 0.00% | 3,463 |
| 2024-06-05 | 2024-06-03 | 3.989 | 861 | +0 | 0.00% | 3,435 |
| 2024-06-04 | 2024-05-31 | 3.936 | 861 | +0 | 0.00% | 3,389 |
| 2024-06-03 | 2024-05-30 | 3.957 | 861 | +0 | 0.00% | 3,407 |
| 2024-05-31 | 2024-05-29 | 3.989 | 861 | +0 | 0.00% | 3,435 |
| 2024-05-30 | 2024-05-28 | 4.054 | 861 | +0 | 0.00% | 3,491 |
| 2024-05-29 | 2024-05-27 | 4.065 | 861 | +0 | 0.00% | 3,500 |
| 2024-05-28 | 2024-05-24 | 4.033 | 861 | +0 | 0.00% | 3,472 |
| 2024-05-27 | 2024-05-23 | 4.054 | 861 | +0 | 0.00% | 3,491 |
| 2024-05-24 | 2024-05-22 | 4.119 | 861 | +0 | 0.00% | 3,546 |
| 2024-05-23 | 2024-05-21 | 4.119 | 861 | +0 | 0.00% | 3,546 |
| 2024-05-22 | 2024-05-20 | 4.194 | 861 | +0 | 0.00% | 3,611 |
| 2024-05-21 | 2024-05-17 | 4.151 | 861 | +0 | 0.00% | 3,574 |
| 2024-05-20 | 2024-05-16 | 4.140 | 861 | +0 | 0.00% | 3,565 |
| 2024-05-17 | 2024-05-14 | 4.108 | 861 | +0 | 0.00% | 3,537 |
| 2024-05-16 | 2024-05-13 | 4.130 | 861 | +0 | 0.00% | 3,556 |
| 2024-05-14 | 2024-05-10 | 4.097 | 861 | +0 | 0.00% | 3,528 |
| 2024-05-13 | 2024-05-09 | 3.957 | 861 | +0 | 0.00% | 3,407 |
| 2024-05-10 | 2024-05-08 | 3.946 | 861 | +0 | 0.00% | 3,398 |
| 2024-05-09 | 2024-05-07 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2024-05-08 | 2024-05-06 | 3.936 | 861 | +0 | 0.00% | 3,389 |
| 2024-05-07 | 2024-05-03 | 3.946 | 861 | +0 | 0.00% | 3,398 |
| 2024-05-06 | 2024-05-02 | 3.925 | 861 | +0 | 0.00% | 3,379 |
| 2024-05-03 | 2024-04-30 | 3.936 | 861 | +0 | 0.00% | 3,389 |
| 2024-05-02 | 2024-04-29 | 3.925 | 861 | +0 | 0.00% | 3,379 |
| 2024-04-30 | 2024-04-26 | 3.946 | 861 | +0 | 0.00% | 3,398 |
| 2024-04-29 | 2024-04-25 | 3.914 | 861 | +0 | 0.00% | 3,370 |
| 2024-04-26 | 2024-04-24 | 3.968 | 861 | +0 | 0.00% | 3,416 |
| 2024-04-25 | 2024-04-23 | 3.925 | 861 | +0 | 0.00% | 3,379 |
| 2024-04-24 | 2024-04-22 | 3.925 | 861 | +0 | 0.00% | 3,379 |
| 2024-04-23 | 2024-04-19 | 3.860 | 861 | +0 | 0.00% | 3,324 |
| 2024-04-22 | 2024-04-18 | 3.936 | 861 | +0 | 0.00% | 3,389 |
| 2024-04-19 | 2024-04-17 | 3.936 | 861 | +0 | 0.00% | 3,389 |
| 2024-04-18 | 2024-04-16 | 4.000 | 861 | +0 | 0.00% | 3,444 |
| 2024-04-17 | 2024-04-15 | 4.076 | 861 | +0 | 0.00% | 3,509 |
| 2024-04-16 | 2024-04-12 | 4.130 | 861 | +0 | 0.00% | 3,556 |
| 2024-04-15 | 2024-04-11 | 4.151 | 861 | +0 | 0.00% | 3,574 |
| 2024-04-12 | 2024-04-10 | 4.151 | 861 | +0 | 0.00% | 3,574 |
| 2024-04-11 | 2024-04-09 | 4.130 | 861 | +0 | 0.00% | 3,556 |
| 2024-04-10 | 2024-04-08 | 4.119 | 861 | +0 | 0.00% | 3,546 |
| 2024-04-09 | 2024-04-05 | 4.140 | 861 | +0 | 0.00% | 3,565 |
| 2024-04-08 | 2024-04-03 | 4.151 | 861 | +0 | 0.00% | 3,574 |
| 2024-04-05 | 2024-04-02 | 4.151 | 861 | +0 | 0.00% | 3,574 |
| 2024-04-03 | 2024-03-28 | 4.130 | 861 | +0 | 0.00% | 3,556 |
| 2024-04-02 | 2024-03-27 | 4.119 | 861 | +0 | 0.00% | 3,546 |
| 2024-03-28 | 2024-03-26 | 4.119 | 861 | +0 | 0.00% | 3,546 |
| 2024-03-27 | 2024-03-25 | 4.119 | 861 | +0 | 0.00% | 3,546 |
| 2024-03-26 | 2024-03-22 | 4.184 | 861 | +0 | 0.00% | 3,602 |
| 2024-03-25 | 2024-03-21 | 4.162 | 861 | +0 | 0.00% | 3,583 |
| 2024-03-22 | 2024-03-20 | 4.151 | 861 | +0 | 0.00% | 3,574 |
| 2024-03-21 | 2024-03-19 | 4.151 | 861 | +0 | 0.00% | 3,574 |
| 2024-03-20 | 2024-03-18 | 4.194 | 861 | +0 | 0.00% | 3,611 |
| 2024-03-19 | 2024-03-15 | 4.194 | 861 | +0 | 0.00% | 3,611 |
| 2024-03-18 | 2024-03-14 | 4.205 | 861 | +0 | 0.00% | 3,621 |
| 2024-03-15 | 2024-03-13 | 4.259 | 861 | +0 | 0.00% | 3,667 |
| 2024-03-14 | 2024-03-12 | 4.227 | 861 | +0 | 0.00% | 3,639 |
| 2024-03-13 | 2024-03-11 | 4.216 | 861 | +0 | 0.00% | 3,630 |
| 2024-03-12 | 2024-03-08 | 4.227 | 861 | +0 | 0.00% | 3,639 |
| 2024-03-11 | 2024-03-07 | 4.173 | 861 | +0 | 0.00% | 3,593 |
| 2024-03-08 | 2024-03-06 | 4.184 | 861 | +0 | 0.00% | 3,602 |
| 2024-03-07 | 2024-03-05 | 4.184 | 861 | +0 | 0.00% | 3,602 |
| 2024-03-06 | 2024-03-04 | 4.464 | 861 | +0 | 0.00% | 3,844 |
| 2024-03-05 | 2024-03-01 | 4.532 | 861 | +32 | 0.00% | 3,902 |
| 2024-03-04 | 2024-02-29 | 4.532 | 829 | +0 | 0.00% | 3,757 |
| 2024-03-01 | 2024-02-28 | 4.565 | 829 | +0 | 0.00% | 3,784 |
| 2024-02-29 | 2024-02-27 | 4.587 | 829 | +0 | 0.00% | 3,803 |
| 2024-02-28 | 2024-02-26 | 4.599 | 829 | +0 | 0.00% | 3,812 |
| 2024-02-27 | 2024-02-23 | 4.599 | 829 | +0 | 0.00% | 3,812 |
| 2024-02-26 | 2024-02-22 | 4.554 | 829 | +0 | 0.00% | 3,775 |
| 2024-02-23 | 2024-02-21 | 4.599 | 829 | +0 | 0.00% | 3,812 |
| 2024-02-22 | 2024-02-20 | 4.565 | 829 | +0 | 0.00% | 3,784 |
| 2024-02-21 | 2024-02-19 | 4.543 | 829 | +0 | 0.00% | 3,766 |
| 2024-02-20 | 2024-02-16 | 4.543 | 829 | +0 | 0.00% | 3,766 |
| 2024-02-19 | 2024-02-15 | 4.520 | 829 | +0 | 0.00% | 3,747 |
| 2024-02-16 | 2024-02-14 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2024-02-15 | 2024-02-09 | 4.509 | 829 | +0 | 0.00% | 3,738 |
| 2024-02-14 | 2024-02-07 | 4.498 | 829 | +0 | 0.00% | 3,729 |
| 2024-02-08 | 2024-02-06 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2024-02-07 | 2024-02-05 | 4.498 | 829 | +0 | 0.00% | 3,729 |
| 2024-02-06 | 2024-02-02 | 4.487 | 829 | +0 | 0.00% | 3,720 |
| 2024-02-05 | 2024-02-01 | 4.442 | 829 | +0 | 0.00% | 3,682 |
| 2024-02-02 | 2024-01-31 | 4.375 | 829 | +0 | 0.00% | 3,627 |
| 2024-02-01 | 2024-01-30 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2024-01-31 | 2024-01-29 | 4.487 | 829 | +0 | 0.00% | 3,720 |
| 2024-01-30 | 2024-01-26 | 4.487 | 829 | +0 | 0.00% | 3,720 |
| 2024-01-29 | 2024-01-25 | 4.453 | 829 | +0 | 0.00% | 3,692 |
| 2024-01-26 | 2024-01-24 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2024-01-25 | 2024-01-23 | 4.386 | 829 | +0 | 0.00% | 3,636 |
| 2024-01-24 | 2024-01-22 | 4.386 | 829 | +0 | 0.00% | 3,636 |
| 2024-01-23 | 2024-01-19 | 4.420 | 829 | +0 | 0.00% | 3,664 |
| 2024-01-22 | 2024-01-18 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2024-01-19 | 2024-01-17 | 4.442 | 829 | +0 | 0.00% | 3,682 |
| 2024-01-18 | 2024-01-16 | 4.576 | 829 | +0 | 0.00% | 3,794 |
| 2024-01-17 | 2024-01-15 | 4.621 | 829 | +0 | 0.00% | 3,831 |
| 2024-01-16 | 2024-01-12 | 4.722 | 829 | +0 | 0.00% | 3,914 |
| 2024-01-15 | 2024-01-11 | 4.733 | 829 | +0 | 0.00% | 3,924 |
| 2024-01-12 | 2024-01-10 | 4.610 | 829 | +0 | 0.00% | 3,822 |
| 2024-01-11 | 2024-01-09 | 4.599 | 829 | +0 | 0.00% | 3,812 |
| 2024-01-10 | 2024-01-08 | 4.587 | 829 | +0 | 0.00% | 3,803 |
| 2024-01-09 | 2024-01-05 | 4.655 | 829 | +0 | 0.00% | 3,859 |
| 2024-01-08 | 2024-01-04 | 4.699 | 829 | +0 | 0.00% | 3,896 |
| 2024-01-05 | 2024-01-03 | 4.610 | 829 | +0 | 0.00% | 3,822 |
| 2024-01-04 | 2024-01-02 | 4.532 | 829 | +0 | 0.00% | 3,757 |
| 2024-01-03 | 2023-12-29 | 4.543 | 829 | +0 | 0.00% | 3,766 |
| 2024-01-02 | 2023-12-28 | 4.543 | 829 | +0 | 0.00% | 3,766 |
| 2023-12-29 | 2023-12-27 | 4.487 | 829 | +0 | 0.00% | 3,720 |
| 2023-12-28 | 2023-12-22 | 4.509 | 829 | +0 | 0.00% | 3,738 |
| 2023-12-27 | 2023-12-21 | 4.498 | 829 | +0 | 0.00% | 3,729 |
| 2023-12-22 | 2023-12-20 | 4.554 | 829 | +0 | 0.00% | 3,775 |
| 2023-12-21 | 2023-12-19 | 4.498 | 829 | +0 | 0.00% | 3,729 |
| 2023-12-20 | 2023-12-18 | 4.565 | 829 | +0 | 0.00% | 3,784 |
| 2023-12-19 | 2023-12-15 | 4.498 | 829 | +0 | 0.00% | 3,729 |
| 2023-12-18 | 2023-12-14 | 4.397 | 829 | +0 | 0.00% | 3,645 |
| 2023-12-15 | 2023-12-13 | 4.319 | 829 | +0 | 0.00% | 3,580 |
| 2023-12-14 | 2023-12-12 | 4.341 | 829 | +0 | 0.00% | 3,599 |
| 2023-12-13 | 2023-12-11 | 4.341 | 829 | +0 | 0.00% | 3,599 |
| 2023-12-12 | 2023-12-08 | 4.364 | 829 | +0 | 0.00% | 3,618 |
| 2023-12-11 | 2023-12-07 | 4.364 | 829 | +0 | 0.00% | 3,618 |
| 2023-12-08 | 2023-12-06 | 4.431 | 829 | +0 | 0.00% | 3,673 |
| 2023-12-07 | 2023-12-05 | 4.408 | 829 | +0 | 0.00% | 3,655 |
| 2023-12-06 | 2023-12-04 | 4.341 | 829 | +0 | 0.00% | 3,599 |
| 2023-12-05 | 2023-12-01 | 4.330 | 829 | +0 | 0.00% | 3,590 |
| 2023-12-04 | 2023-11-30 | 4.252 | 829 | +0 | 0.00% | 3,525 |
| 2023-12-01 | 2023-11-29 | 4.375 | 829 | +0 | 0.00% | 3,627 |
| 2023-11-30 | 2023-11-28 | 4.442 | 829 | +0 | 0.00% | 3,682 |
| 2023-11-29 | 2023-11-27 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2023-11-28 | 2023-11-24 | 4.498 | 829 | +0 | 0.00% | 3,729 |
| 2023-11-27 | 2023-11-23 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2023-11-24 | 2023-11-22 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2023-11-23 | 2023-11-21 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2023-11-22 | 2023-11-20 | 4.498 | 829 | +0 | 0.00% | 3,729 |
| 2023-11-21 | 2023-11-17 | 4.509 | 829 | +0 | 0.00% | 3,738 |
| 2023-11-20 | 2023-11-16 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2023-11-17 | 2023-11-15 | 4.476 | 829 | +0 | 0.00% | 3,710 |
| 2023-11-16 | 2023-11-14 | 4.464 | 829 | +0 | 0.00% | 3,701 |
| 2023-11-15 | 2023-11-13 | 4.420 | 829 | +0 | 0.00% | 3,664 |
| 2023-11-14 | 2023-11-10 | 4.364 | 829 | +0 | 0.00% | 3,618 |
| 2023-11-13 | 2023-11-09 | 4.386 | 829 | +0 | 0.00% | 3,636 |
| 2023-11-10 | 2023-11-08 | 4.431 | 829 | +0 | 0.00% | 3,673 |
| 2023-11-09 | 2023-11-07 | 4.420 | 829 | +0 | 0.00% | 3,664 |
| 2023-11-08 | 2023-11-06 | 4.464 | 829 | +0 | 0.00% | 3,701 |
| 2023-11-07 | 2023-11-03 | 4.893 | 829 | +0 | 0.00% | 4,056 |
| 2023-11-06 | 2023-11-02 | 4.916 | 829 | +34 | 0.00% | 4,075 |
| 2023-11-03 | 2023-11-01 | 4.834 | 795 | +0 | 0.00% | 3,843 |
| 2023-11-02 | 2023-10-31 | 4.764 | 795 | +0 | 0.00% | 3,787 |
| 2023-11-01 | 2023-10-30 | 4.787 | 795 | +0 | 0.00% | 3,806 |
| 2023-10-31 | 2023-10-27 | 4.764 | 795 | +0 | 0.00% | 3,787 |
| 2023-10-30 | 2023-10-26 | 4.776 | 795 | +0 | 0.00% | 3,797 |
| 2023-10-27 | 2023-10-25 | 4.787 | 795 | +0 | 0.00% | 3,806 |
| 2023-10-26 | 2023-10-24 | 4.799 | 795 | +0 | 0.00% | 3,815 |
| 2023-10-25 | 2023-10-20 | 4.787 | 795 | +0 | 0.00% | 3,806 |
| 2023-10-24 | 2023-10-19 | 4.741 | 795 | +0 | 0.00% | 3,769 |
| 2023-10-20 | 2023-10-18 | 4.787 | 795 | +0 | 0.00% | 3,806 |
| 2023-10-19 | 2023-10-17 | 4.869 | 795 | +0 | 0.00% | 3,871 |
| 2023-10-18 | 2023-10-16 | 4.822 | 795 | +0 | 0.00% | 3,834 |
| 2023-10-17 | 2023-10-13 | 4.729 | 795 | +0 | 0.00% | 3,760 |
| 2023-10-16 | 2023-10-12 | 4.729 | 795 | +0 | 0.00% | 3,760 |
| 2023-10-13 | 2023-10-11 | 4.729 | 795 | +0 | 0.00% | 3,760 |
| 2023-10-12 | 2023-10-10 | 4.764 | 795 | +0 | 0.00% | 3,787 |
| 2023-10-11 | 2023-10-09 | 4.764 | 795 | +0 | 0.00% | 3,787 |
| 2023-10-10 | 2023-10-06 | 4.706 | 795 | +0 | 0.00% | 3,741 |
| 2023-10-09 | 2023-10-05 | 4.671 | 795 | +0 | 0.00% | 3,713 |
| 2023-10-06 | 2023-10-04 | 4.601 | 795 | +0 | 0.00% | 3,657 |
| 2023-10-05 | 2023-10-03 | 4.624 | 795 | +0 | 0.00% | 3,676 |
| 2023-10-04 | 2023-09-29 | 4.624 | 795 | +0 | 0.00% | 3,676 |
| 2023-10-03 | 2023-09-28 | 4.659 | 795 | +0 | 0.00% | 3,704 |
| 2023-09-29 | 2023-09-27 | 4.659 | 795 | +0 | 0.00% | 3,704 |
| 2023-09-28 | 2023-09-26 | 4.682 | 795 | +0 | 0.00% | 3,722 |
| 2023-09-27 | 2023-09-25 | 4.811 | 795 | +0 | 0.00% | 3,825 |
| 2023-09-26 | 2023-09-22 | 4.799 | 795 | +0 | 0.00% | 3,815 |
| 2023-09-25 | 2023-09-21 | 4.834 | 795 | +0 | 0.00% | 3,843 |
| 2023-09-22 | 2023-09-20 | 4.776 | 795 | +0 | 0.00% | 3,797 |
| 2023-09-21 | 2023-09-19 | 4.799 | 795 | +0 | 0.00% | 3,815 |
| 2023-09-20 | 2023-09-18 | 4.846 | 795 | +0 | 0.00% | 3,852 |
| 2023-09-19 | 2023-09-15 | 4.787 | 795 | +0 | 0.00% | 3,806 |
| 2023-09-18 | 2023-09-14 | 4.776 | 795 | +0 | 0.00% | 3,797 |
| 2023-09-15 | 2023-09-13 | 4.776 | 795 | +0 | 0.00% | 3,797 |
| 2023-09-14 | 2023-09-12 | 4.881 | 795 | +0 | 0.00% | 3,880 |
| 2023-09-13 | 2023-09-11 | 4.916 | 795 | +0 | 0.00% | 3,908 |
| 2023-09-12 | 2023-09-07 | 4.939 | 795 | +0 | 0.00% | 3,927 |
| 2023-09-11 | 2023-09-06 | 4.951 | 795 | +0 | 0.00% | 3,936 |
| 2023-09-07 | 2023-09-05 | 4.881 | 795 | +0 | 0.00% | 3,880 |
| 2023-09-06 | 2023-09-04 | 4.986 | 795 | +0 | 0.00% | 3,964 |
| 2023-09-05 | 2023-08-31 | 5.103 | 795 | +0 | 0.00% | 4,057 |
| 2023-09-04 | 2023-08-30 | 5.161 | 795 | +0 | 0.00% | 4,103 |
| 2023-08-31 | 2023-08-29 | 5.126 | 795 | +0 | 0.00% | 4,075 |
| 2023-08-30 | 2023-08-28 | 5.126 | 795 | +0 | 0.00% | 4,075 |
| 2023-08-29 | 2023-08-25 | 5.068 | 795 | +0 | 0.00% | 4,029 |
| 2023-08-28 | 2023-08-24 | 5.056 | 795 | +0 | 0.00% | 4,020 |
| 2023-08-25 | 2023-08-23 | 5.044 | 795 | +0 | 0.00% | 4,010 |
| 2023-08-24 | 2023-08-22 | 5.079 | 795 | +0 | 0.00% | 4,038 |
| 2023-08-23 | 2023-08-21 | 5.103 | 795 | +0 | 0.00% | 4,057 |
| 2023-08-22 | 2023-08-18 | 5.290 | 795 | +0 | 0.00% | 4,205 |
| 2023-08-21 | 2023-08-17 | 5.325 | 795 | +0 | 0.00% | 4,233 |
| 2023-08-18 | 2023-08-16 | 5.325 | 795 | +0 | 0.00% | 4,233 |
| 2023-08-17 | 2023-08-15 | 5.336 | 795 | +0 | 0.00% | 4,242 |
| 2023-08-16 | 2023-08-14 | 5.325 | 795 | +0 | 0.00% | 4,233 |
| 2023-08-15 | 2023-08-11 | 5.383 | 795 | +0 | 0.00% | 4,279 |
| 2023-08-14 | 2023-08-10 | 5.383 | 795 | +0 | 0.00% | 4,279 |
| 2023-08-11 | 2023-08-09 | 5.441 | 795 | +0 | 0.00% | 4,326 |
| 2023-08-10 | 2023-08-08 | 5.406 | 795 | +0 | 0.00% | 4,298 |
| 2023-08-09 | 2023-08-07 | 5.441 | 795 | +0 | 0.00% | 4,326 |
| 2023-08-08 | 2023-08-04 | 5.430 | 795 | +0 | 0.00% | 4,317 |
| 2023-08-07 | 2023-08-03 | 5.406 | 795 | +0 | 0.00% | 4,298 |
| 2023-08-04 | 2023-08-02 | 5.395 | 795 | +0 | 0.00% | 4,289 |
| 2023-08-03 | 2023-08-01 | 5.500 | 795 | +0 | 0.00% | 4,372 |
| 2023-08-02 | 2023-07-31 | 5.500 | 795 | +0 | 0.00% | 4,372 |
| 2023-08-01 | 2023-07-28 | 5.605 | 795 | +0 | 0.00% | 4,456 |
| 2023-07-31 | 2023-07-27 | 5.628 | 795 | +0 | 0.00% | 4,474 |
| 2023-07-28 | 2023-07-26 | 5.628 | 795 | +0 | 0.00% | 4,474 |
| 2023-07-27 | 2023-07-25 | 5.640 | 795 | +0 | 0.00% | 4,484 |
| 2023-07-26 | 2023-07-24 | 5.558 | 795 | +0 | 0.00% | 4,419 |
| 2023-07-25 | 2023-07-21 | 5.593 | 795 | +0 | 0.00% | 4,447 |
| 2023-07-24 | 2023-07-20 | 5.605 | 795 | +0 | 0.00% | 4,456 |
| 2023-07-21 | 2023-07-19 | 5.675 | 795 | +0 | 0.00% | 4,512 |
| 2023-07-20 | 2023-07-18 | 5.663 | 795 | +0 | 0.00% | 4,502 |
| 2023-07-19 | 2023-07-14 | 5.745 | 795 | +0 | 0.00% | 4,567 |
| 2023-07-18 | 2023-07-13 | 5.780 | 795 | +0 | 0.00% | 4,595 |
| 2023-07-14 | 2023-07-12 | 5.722 | 795 | +0 | 0.00% | 4,549 |
| 2023-07-13 | 2023-07-11 | 5.827 | 795 | +0 | 0.00% | 4,632 |
| 2023-07-12 | 2023-07-10 | 5.827 | 795 | +0 | 0.00% | 4,632 |
| 2023-07-11 | 2023-07-07 | 5.792 | 795 | +0 | 0.00% | 4,604 |
| 2023-07-10 | 2023-07-06 | 5.780 | 795 | +0 | 0.00% | 4,595 |
| 2023-07-07 | 2023-07-05 | 5.722 | 795 | +0 | 0.00% | 4,549 |
| 2023-07-06 | 2023-07-04 | 5.722 | 795 | +0 | 0.00% | 4,549 |
| 2023-07-05 | 2023-07-03 | 5.675 | 795 | +0 | 0.00% | 4,512 |
| 2023-07-04 | 2023-06-30 | 5.652 | 795 | +0 | 0.00% | 4,493 |
| 2023-07-03 | 2023-06-29 | 5.710 | 795 | +0 | 0.00% | 4,539 |
| 2023-06-30 | 2023-06-28 | 5.710 | 795 | +0 | 0.00% | 4,539 |
| 2023-06-29 | 2023-06-27 | 5.768 | 795 | +0 | 0.00% | 4,586 |
| 2023-06-28 | 2023-06-26 | 5.745 | 795 | +0 | 0.00% | 4,567 |
| 2023-06-27 | 2023-06-23 | 5.838 | 795 | +0 | 0.00% | 4,641 |
| 2023-06-26 | 2023-06-21 | 5.722 | 795 | +0 | 0.00% | 4,549 |
| 2023-06-23 | 2023-06-20 | 5.838 | 795 | +0 | 0.00% | 4,641 |
| 2023-06-21 | 2023-06-19 | 5.862 | 795 | +0 | 0.00% | 4,660 |
| 2023-06-20 | 2023-06-16 | 5.535 | 795 | +0 | 0.00% | 4,400 |
| 2023-06-19 | 2023-06-15 | 5.430 | 795 | +0 | 0.00% | 4,317 |
| 2023-06-16 | 2023-06-14 | 5.476 | 795 | +0 | 0.00% | 4,354 |
| 2023-06-15 | 2023-06-13 | 5.441 | 795 | +0 | 0.00% | 4,326 |
| 2023-06-14 | 2023-06-12 | 5.488 | 795 | +0 | 0.00% | 4,363 |
| 2023-06-13 | 2023-06-09 | 5.488 | 795 | +0 | 0.00% | 4,363 |
| 2023-06-12 | 2023-06-08 | 5.476 | 795 | +0 | 0.00% | 4,354 |
| 2023-06-09 | 2023-06-07 | 5.465 | 795 | +0 | 0.00% | 4,344 |
| 2023-06-08 | 2023-06-06 | 5.465 | 795 | +0 | 0.00% | 4,344 |
| 2023-06-07 | 2023-06-05 | 5.430 | 795 | +0 | 0.00% | 4,317 |
| 2023-06-06 | 2023-06-02 | 5.418 | 795 | +0 | 0.00% | 4,307 |
| 2023-06-05 | 2023-06-01 | 5.313 | 795 | +0 | 0.00% | 4,224 |
| 2023-06-02 | 2023-05-31 | 5.208 | 795 | +0 | 0.00% | 4,140 |
| 2023-06-01 | 2023-05-30 | 5.441 | 795 | +0 | 0.00% | 4,326 |
| 2023-05-31 | 2023-05-29 | 5.488 | 795 | +0 | 0.00% | 4,363 |
| 2023-05-30 | 2023-05-25 | 5.570 | 795 | +0 | 0.00% | 4,428 |
| 2023-05-29 | 2023-05-24 | 5.546 | 795 | +0 | 0.00% | 4,409 |
| 2023-05-25 | 2023-05-23 | 5.511 | 795 | +0 | 0.00% | 4,382 |
| 2023-05-24 | 2023-05-22 | 5.535 | 795 | +0 | 0.00% | 4,400 |
| 2023-05-23 | 2023-05-19 | 5.535 | 795 | +0 | 0.00% | 4,400 |
| 2023-05-22 | 2023-05-18 | 5.546 | 795 | +0 | 0.00% | 4,409 |
| 2023-05-19 | 2023-05-17 | 5.511 | 795 | +0 | 0.00% | 4,382 |
| 2023-05-18 | 2023-05-16 | 5.605 | 795 | +0 | 0.00% | 4,456 |
| 2023-05-17 | 2023-05-15 | 5.687 | 795 | +0 | 0.00% | 4,521 |
| 2023-05-16 | 2023-05-12 | 5.757 | 795 | +0 | 0.00% | 4,576 |
| 2023-05-15 | 2023-05-11 | 5.757 | 795 | +0 | 0.00% | 4,576 |
| 2023-05-12 | 2023-05-10 | 5.710 | 795 | +0 | 0.00% | 4,539 |
| 2023-05-11 | 2023-05-09 | 5.803 | 795 | +0 | 0.00% | 4,614 |
| 2023-05-10 | 2023-05-08 | 5.593 | 795 | +0 | 0.00% | 4,447 |
| 2023-05-09 | 2023-05-05 | 5.558 | 795 | +0 | 0.00% | 4,419 |
| 2023-05-08 | 2023-05-04 | 5.652 | 795 | +0 | 0.00% | 4,493 |
| 2023-05-05 | 2023-05-03 | 5.593 | 795 | +0 | 0.00% | 4,447 |
| 2023-05-04 | 2023-05-02 | 5.628 | 795 | +0 | 0.00% | 4,474 |
| 2023-05-03 | 2023-04-28 | 5.570 | 795 | +0 | 0.00% | 4,428 |
| 2023-05-02 | 2023-04-27 | 5.605 | 795 | +0 | 0.00% | 4,456 |
| 2023-04-28 | 2023-04-26 | 5.558 | 795 | +0 | 0.00% | 4,419 |
| 2023-04-27 | 2023-04-25 | 5.488 | 795 | +0 | 0.00% | 4,363 |
| 2023-04-26 | 2023-04-24 | 5.605 | 795 | +0 | 0.00% | 4,456 |
| 2023-04-25 | 2023-04-21 | 5.722 | 795 | +0 | 0.00% | 4,549 |
| 2023-04-24 | 2023-04-20 | 5.722 | 795 | +0 | 0.00% | 4,549 |
| 2023-04-21 | 2023-04-19 | 5.733 | 795 | +0 | 0.00% | 4,558 |
| 2023-04-20 | 2023-04-18 | 5.803 | 795 | +0 | 0.00% | 4,614 |
| 2023-04-19 | 2023-04-17 | 5.838 | 795 | +0 | 0.00% | 4,641 |
| 2023-04-18 | 2023-04-14 | 5.885 | 795 | +0 | 0.00% | 4,679 |
| 2023-04-17 | 2023-04-13 | 5.850 | 795 | +0 | 0.00% | 4,651 |
| 2023-04-14 | 2023-04-12 | 5.908 | 795 | +0 | 0.00% | 4,697 |
| 2023-04-13 | 2023-04-11 | 5.862 | 795 | +0 | 0.00% | 4,660 |
| 2023-04-12 | 2023-04-06 | 5.920 | 795 | +0 | 0.00% | 4,706 |
| 2023-04-11 | 2023-04-04 | 5.885 | 795 | +0 | 0.00% | 4,679 |
| 2023-04-06 | 2023-04-03 | 5.908 | 795 | +0 | 0.00% | 4,697 |
| 2023-04-04 | 2023-03-31 | 5.873 | 795 | +0 | 0.00% | 4,669 |
| 2023-04-03 | 2023-03-30 | 5.873 | 795 | +0 | 0.00% | 4,669 |
| 2023-03-31 | 2023-03-29 | 5.838 | 795 | +0 | 0.00% | 4,641 |
| 2023-03-30 | 2023-03-28 | 5.838 | 795 | +0 | 0.00% | 4,641 |
| 2023-03-29 | 2023-03-27 | 5.862 | 795 | +0 | 0.00% | 4,660 |
| 2023-03-28 | 2023-03-24 | 5.757 | 795 | +0 | 0.00% | 4,576 |
| 2023-03-27 | 2023-03-23 | 5.675 | 795 | +0 | 0.00% | 4,512 |
| 2023-03-24 | 2023-03-22 | 5.698 | 795 | +0 | 0.00% | 4,530 |
| 2023-03-23 | 2023-03-21 | 5.663 | 795 | +0 | 0.00% | 4,502 |
| 2023-03-22 | 2023-03-20 | 5.803 | 795 | +0 | 0.00% | 4,614 |
| 2023-03-21 | 2023-03-17 | 5.862 | 795 | +0 | 0.00% | 4,660 |
| 2023-03-20 | 2023-03-16 | 5.908 | 795 | +0 | 0.00% | 4,697 |
| 2023-03-17 | 2023-03-15 | 5.990 | 795 | +0 | 0.00% | 4,762 |
| 2023-03-16 | 2023-03-14 | 5.978 | 795 | +0 | 0.00% | 4,753 |
| 2023-03-15 | 2023-03-13 | 6.084 | 795 | +0 | 0.00% | 4,836 |
| 2023-03-14 | 2023-03-10 | 5.862 | 795 | +0 | 0.00% | 4,660 |
| 2023-03-13 | 2023-03-09 | 5.873 | 795 | +0 | 0.00% | 4,669 |
| 2023-03-10 | 2023-03-08 | 5.838 | 795 | +0 | 0.00% | 4,641 |
| 2023-03-09 | 2023-03-07 | 5.757 | 795 | +0 | 0.00% | 4,576 |
| 2023-03-08 | 2023-03-06 | 5.897 | 795 | +0 | 0.00% | 4,688 |
| 2023-03-07 | 2023-03-03 | 6.293 | 795 | +0 | 0.00% | 5,003 |
| 2023-03-06 | 2023-03-02 | 6.329 | 795 | +22 | 0.00% | 5,031 |
| 2023-03-03 | 2023-03-01 | 6.353 | 773 | +0 | 0.00% | 4,911 |
| 2023-03-02 | 2023-02-28 | 6.293 | 773 | +0 | 0.00% | 4,864 |
| 2023-03-01 | 2023-02-27 | 6.197 | 773 | +0 | 0.00% | 4,790 |
| 2023-02-28 | 2023-02-24 | 6.281 | 773 | +0 | 0.00% | 4,855 |
| 2023-02-27 | 2023-02-23 | 6.197 | 773 | +0 | 0.00% | 4,790 |
| 2023-02-24 | 2023-02-22 | 6.233 | 773 | +0 | 0.00% | 4,818 |
| 2023-02-23 | 2023-02-21 | 6.293 | 773 | +0 | 0.00% | 4,864 |
| 2023-02-22 | 2023-02-20 | 6.293 | 773 | +0 | 0.00% | 4,864 |
| 2023-02-21 | 2023-02-17 | 6.221 | 773 | +0 | 0.00% | 4,809 |
| 2023-02-20 | 2023-02-16 | 6.209 | 773 | +0 | 0.00% | 4,799 |
| 2023-02-17 | 2023-02-15 | 6.245 | 773 | +0 | 0.00% | 4,827 |
| 2023-02-16 | 2023-02-14 | 6.245 | 773 | +0 | 0.00% | 4,827 |
| 2023-02-15 | 2023-02-13 | 6.245 | 773 | +0 | 0.00% | 4,827 |
| 2023-02-14 | 2023-02-10 | 6.233 | 773 | +0 | 0.00% | 4,818 |
| 2023-02-13 | 2023-02-09 | 6.245 | 773 | +0 | 0.00% | 4,827 |
| 2023-02-10 | 2023-02-08 | 6.233 | 773 | +0 | 0.00% | 4,818 |
| 2023-02-09 | 2023-02-07 | 6.293 | 773 | +0 | 0.00% | 4,864 |
| 2023-02-08 | 2023-02-06 | 6.281 | 773 | +0 | 0.00% | 4,855 |
| 2023-02-07 | 2023-02-03 | 6.401 | 773 | +0 | 0.00% | 4,948 |
| 2023-02-06 | 2023-02-02 | 6.377 | 773 | +0 | 0.00% | 4,929 |
| 2023-02-03 | 2023-02-01 | 6.377 | 773 | +0 | 0.00% | 4,929 |
| 2023-02-02 | 2023-01-31 | 6.329 | 773 | +0 | 0.00% | 4,892 |
| 2023-02-01 | 2023-01-30 | 6.389 | 773 | +0 | 0.00% | 4,939 |
| 2023-01-31 | 2023-01-27 | 6.269 | 773 | +0 | 0.00% | 4,846 |
| 2023-01-30 | 2023-01-26 | 6.185 | 773 | +0 | 0.00% | 4,781 |
| 2023-01-27 | 2023-01-20 | 6.221 | 773 | +0 | 0.00% | 4,809 |
| 2023-01-26 | 2023-01-19 | 6.269 | 773 | +0 | 0.00% | 4,846 |
| 2023-01-20 | 2023-01-18 | 6.317 | 773 | +0 | 0.00% | 4,883 |
| 2023-01-19 | 2023-01-17 | 6.077 | 773 | +0 | 0.00% | 4,697 |
| 2023-01-18 | 2023-01-16 | 6.065 | 773 | +0 | 0.00% | 4,688 |
| 2023-01-17 | 2023-01-13 | 6.125 | 773 | +0 | 0.00% | 4,734 |
| 2023-01-16 | 2023-01-12 | 6.089 | 773 | +0 | 0.00% | 4,706 |
| 2023-01-13 | 2023-01-11 | 6.185 | 773 | +0 | 0.00% | 4,781 |
| 2023-01-12 | 2023-01-10 | 6.197 | 773 | +0 | 0.00% | 4,790 |
| 2023-01-11 | 2023-01-09 | 6.125 | 773 | +0 | 0.00% | 4,734 |
| 2023-01-10 | 2023-01-06 | 5.896 | 773 | +0 | 0.00% | 4,558 |
| 2023-01-09 | 2023-01-05 | 5.848 | 773 | +0 | 0.00% | 4,521 |
| 2023-01-06 | 2023-01-04 | 5.920 | 773 | +0 | 0.00% | 4,576 |
| 2023-01-05 | 2023-01-03 | 5.776 | 773 | +0 | 0.00% | 4,465 |
| 2023-01-04 | 2022-12-30 | 5.656 | 773 | +0 | 0.00% | 4,372 |
| 2023-01-03 | 2022-12-29 | 5.656 | 773 | +0 | 0.00% | 4,372 |
| 2022-12-30 | 2022-12-28 | 5.692 | 773 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 5.560 | 773 | +0 | 0.00% | 4,298 |
| 2022-12-28 | 2022-12-22 | 5.584 | 773 | +0 | 0.00% | 4,317 |
| 2022-12-23 | 2022-12-21 | 5.560 | 773 | +0 | 0.00% | 4,298 |
| 2022-12-22 | 2022-12-20 | 5.512 | 773 | +0 | 0.00% | 4,261 |
| 2022-12-21 | 2022-12-19 | 5.548 | 773 | +0 | 0.00% | 4,289 |
| 2022-12-20 | 2022-12-16 | 5.524 | 773 | +0 | 0.00% | 4,270 |
| 2022-12-19 | 2022-12-15 | 5.536 | 773 | +0 | 0.00% | 4,279 |
| 2022-12-16 | 2022-12-14 | 5.644 | 773 | +0 | 0.00% | 4,363 |
| 2022-12-15 | 2022-12-13 | 5.668 | 773 | +0 | 0.00% | 4,382 |
| 2022-12-14 | 2022-12-12 | 5.452 | 773 | +0 | 0.00% | 4,214 |
| 2022-12-13 | 2022-12-09 | 5.320 | 773 | +0 | 0.00% | 4,112 |
| 2022-12-12 | 2022-12-08 | 5.416 | 773 | +0 | 0.00% | 4,187 |
| 2022-12-09 | 2022-12-07 | 5.080 | 773 | +0 | 0.00% | 3,927 |
| 2022-12-08 | 2022-12-06 | 4.912 | 773 | +0 | 0.00% | 3,797 |
| 2022-12-07 | 2022-12-05 | 4.912 | 773 | +0 | 0.00% | 3,797 |
| 2022-12-06 | 2022-12-02 | 4.816 | 773 | +0 | 0.00% | 3,722 |
| 2022-12-05 | 2022-12-01 | 4.876 | 773 | +0 | 0.00% | 3,769 |
| 2022-12-02 | 2022-11-30 | 4.732 | 773 | +0 | 0.00% | 3,657 |
| 2022-12-01 | 2022-11-29 | 4.864 | 773 | +0 | 0.00% | 3,760 |
| 2022-11-30 | 2022-11-28 | 4.804 | 773 | +0 | 0.00% | 3,713 |
| 2022-11-29 | 2022-11-25 | 4.876 | 773 | +0 | 0.00% | 3,769 |
| 2022-11-28 | 2022-11-24 | 4.816 | 773 | +0 | 0.00% | 3,722 |
| 2022-11-25 | 2022-11-23 | 4.828 | 773 | +0 | 0.00% | 3,732 |
| 2022-11-24 | 2022-11-22 | 4.756 | 773 | +0 | 0.00% | 3,676 |
| 2022-11-23 | 2022-11-21 | 4.744 | 773 | +0 | 0.00% | 3,667 |
| 2022-11-22 | 2022-11-18 | 4.756 | 773 | +0 | 0.00% | 3,676 |
| 2022-11-21 | 2022-11-17 | 4.804 | 773 | +0 | 0.00% | 3,713 |
| 2022-11-18 | 2022-11-16 | 4.768 | 773 | +0 | 0.00% | 3,685 |
| 2022-11-17 | 2022-11-15 | 4.792 | 773 | +0 | 0.00% | 3,704 |
| 2022-11-16 | 2022-11-14 | 4.828 | 773 | +0 | 0.00% | 3,732 |
| 2022-11-15 | 2022-11-11 | 4.744 | 773 | +0 | 0.00% | 3,667 |
| 2022-11-14 | 2022-11-10 | 4.647 | 773 | +0 | 0.00% | 3,593 |
| 2022-11-11 | 2022-11-09 | 4.635 | 773 | +0 | 0.00% | 3,583 |
| 2022-11-10 | 2022-11-08 | 4.659 | 773 | +0 | 0.00% | 3,602 |
| 2022-11-09 | 2022-11-07 | 4.659 | 773 | +0 | 0.00% | 3,602 |
| 2022-11-08 | 2022-11-04 | 5.069 | 773 | +0 | 0.00% | 3,918 |
| 2022-11-07 | 2022-11-03 | 4.982 | 773 | +30 | 0.00% | 3,851 |
| 2022-11-04 | 2022-11-02 | 5.007 | 743 | +0 | 0.00% | 3,720 |
| 2022-11-03 | 2022-11-01 | 4.919 | 743 | +0 | 0.00% | 3,655 |
| 2022-11-02 | 2022-10-31 | 4.844 | 743 | +0 | 0.00% | 3,599 |
| 2022-11-01 | 2022-10-28 | 5.069 | 743 | +0 | 0.00% | 3,766 |
| 2022-10-31 | 2022-10-27 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-10-28 | 2022-10-26 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-10-27 | 2022-10-25 | 5.069 | 743 | +0 | 0.00% | 3,766 |
| 2022-10-26 | 2022-10-24 | 5.107 | 743 | +0 | 0.00% | 3,794 |
| 2022-10-25 | 2022-10-21 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-10-24 | 2022-10-20 | 5.207 | 743 | +0 | 0.00% | 3,868 |
| 2022-10-21 | 2022-10-19 | 5.256 | 743 | +0 | 0.00% | 3,906 |
| 2022-10-20 | 2022-10-18 | 5.256 | 743 | +0 | 0.00% | 3,906 |
| 2022-10-19 | 2022-10-17 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-10-18 | 2022-10-14 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-10-17 | 2022-10-13 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-10-14 | 2022-10-12 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-10-13 | 2022-10-11 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-10-12 | 2022-10-10 | 5.256 | 743 | +0 | 0.00% | 3,906 |
| 2022-10-11 | 2022-10-07 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-10-10 | 2022-10-06 | 5.256 | 743 | +0 | 0.00% | 3,906 |
| 2022-10-07 | 2022-10-05 | 5.281 | 743 | +0 | 0.00% | 3,924 |
| 2022-10-06 | 2022-10-03 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-10-05 | 2022-09-30 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-10-03 | 2022-09-29 | 5.157 | 743 | +0 | 0.00% | 3,831 |
| 2022-09-30 | 2022-09-28 | 5.231 | 743 | +0 | 0.00% | 3,887 |
| 2022-09-29 | 2022-09-27 | 5.469 | 743 | +0 | 0.00% | 4,063 |
| 2022-09-28 | 2022-09-26 | 5.419 | 743 | +0 | 0.00% | 4,026 |
| 2022-09-27 | 2022-09-23 | 5.207 | 743 | +0 | 0.00% | 3,868 |
| 2022-09-26 | 2022-09-22 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-09-23 | 2022-09-21 | 5.207 | 743 | +0 | 0.00% | 3,868 |
| 2022-09-22 | 2022-09-20 | 5.256 | 743 | +0 | 0.00% | 3,906 |
| 2022-09-21 | 2022-09-19 | 5.231 | 743 | +0 | 0.00% | 3,887 |
| 2022-09-20 | 2022-09-16 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-09-19 | 2022-09-15 | 5.369 | 743 | +0 | 0.00% | 3,989 |
| 2022-09-16 | 2022-09-14 | 5.356 | 743 | +0 | 0.00% | 3,980 |
| 2022-09-15 | 2022-09-13 | 5.406 | 743 | +0 | 0.00% | 4,017 |
| 2022-09-14 | 2022-09-09 | 5.331 | 743 | +0 | 0.00% | 3,961 |
| 2022-09-13 | 2022-09-08 | 5.281 | 743 | +0 | 0.00% | 3,924 |
| 2022-09-09 | 2022-09-07 | 5.244 | 743 | +0 | 0.00% | 3,896 |
| 2022-09-08 | 2022-09-06 | 5.294 | 743 | +0 | 0.00% | 3,933 |
| 2022-09-07 | 2022-09-05 | 5.256 | 743 | +0 | 0.00% | 3,906 |
| 2022-09-06 | 2022-09-02 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-09-05 | 2022-09-01 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-09-02 | 2022-08-31 | 5.244 | 743 | +0 | 0.00% | 3,896 |
| 2022-09-01 | 2022-08-30 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-08-31 | 2022-08-29 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-08-30 | 2022-08-26 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-08-29 | 2022-08-25 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-08-26 | 2022-08-24 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-08-25 | 2022-08-23 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-08-24 | 2022-08-22 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-08-23 | 2022-08-19 | 5.157 | 743 | +0 | 0.00% | 3,831 |
| 2022-08-22 | 2022-08-18 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-08-19 | 2022-08-17 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-08-18 | 2022-08-16 | 5.169 | 743 | +0 | 0.00% | 3,841 |
| 2022-08-17 | 2022-08-15 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-08-16 | 2022-08-12 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-08-15 | 2022-08-11 | 5.207 | 743 | +0 | 0.00% | 3,868 |
| 2022-08-12 | 2022-08-10 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-08-11 | 2022-08-09 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-08-10 | 2022-08-08 | 5.157 | 743 | +0 | 0.00% | 3,831 |
| 2022-08-09 | 2022-08-05 | 5.157 | 743 | +0 | 0.00% | 3,831 |
| 2022-08-08 | 2022-08-04 | 5.069 | 743 | +0 | 0.00% | 3,766 |
| 2022-08-05 | 2022-08-03 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-08-04 | 2022-08-02 | 5.069 | 743 | +0 | 0.00% | 3,766 |
| 2022-08-03 | 2022-08-01 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-08-02 | 2022-07-29 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-08-01 | 2022-07-28 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-07-29 | 2022-07-27 | 5.157 | 743 | +0 | 0.00% | 3,831 |
| 2022-07-28 | 2022-07-26 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-07-27 | 2022-07-25 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-07-26 | 2022-07-22 | 5.107 | 743 | +0 | 0.00% | 3,794 |
| 2022-07-25 | 2022-07-21 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-07-22 | 2022-07-20 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-07-21 | 2022-07-19 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-07-20 | 2022-07-18 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-07-19 | 2022-07-15 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-07-18 | 2022-07-14 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-07-15 | 2022-07-13 | 5.169 | 743 | +0 | 0.00% | 3,841 |
| 2022-07-14 | 2022-07-12 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-07-13 | 2022-07-11 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-07-12 | 2022-07-08 | 5.207 | 743 | +0 | 0.00% | 3,868 |
| 2022-07-11 | 2022-07-07 | 5.207 | 743 | +0 | 0.00% | 3,868 |
| 2022-07-08 | 2022-07-06 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-07-07 | 2022-07-05 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-07-06 | 2022-07-04 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-07-05 | 2022-06-30 | 5.169 | 743 | +0 | 0.00% | 3,841 |
| 2022-07-04 | 2022-06-29 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-06-30 | 2022-06-28 | 5.207 | 743 | +0 | 0.00% | 3,868 |
| 2022-06-29 | 2022-06-27 | 5.157 | 743 | +0 | 0.00% | 3,831 |
| 2022-06-28 | 2022-06-24 | 5.069 | 743 | +0 | 0.00% | 3,766 |
| 2022-06-27 | 2022-06-23 | 5.082 | 743 | +0 | 0.00% | 3,776 |
| 2022-06-24 | 2022-06-22 | 5.094 | 743 | +0 | 0.00% | 3,785 |
| 2022-06-23 | 2022-06-21 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-06-22 | 2022-06-20 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-06-21 | 2022-06-17 | 5.069 | 743 | +0 | 0.00% | 3,766 |
| 2022-06-20 | 2022-06-16 | 5.107 | 743 | +0 | 0.00% | 3,794 |
| 2022-06-17 | 2022-06-15 | 5.157 | 743 | +0 | 0.00% | 3,831 |
| 2022-06-16 | 2022-06-14 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-06-15 | 2022-06-13 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-06-14 | 2022-06-10 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-06-13 | 2022-06-09 | 5.256 | 743 | +0 | 0.00% | 3,906 |
| 2022-06-10 | 2022-06-08 | 5.207 | 743 | +0 | 0.00% | 3,868 |
| 2022-06-09 | 2022-06-07 | 5.231 | 743 | +0 | 0.00% | 3,887 |
| 2022-06-08 | 2022-06-06 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-06-07 | 2022-06-02 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-06-06 | 2022-06-01 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-06-02 | 2022-05-31 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-06-01 | 2022-05-30 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-05-31 | 2022-05-27 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-05-30 | 2022-05-26 | 5.057 | 743 | +0 | 0.00% | 3,757 |
| 2022-05-27 | 2022-05-25 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-05-26 | 2022-05-24 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-05-25 | 2022-05-23 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-05-24 | 2022-05-20 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-05-23 | 2022-05-19 | 5.082 | 743 | +0 | 0.00% | 3,776 |
| 2022-05-20 | 2022-05-18 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-05-19 | 2022-05-17 | 5.094 | 743 | +0 | 0.00% | 3,785 |
| 2022-05-18 | 2022-05-16 | 5.069 | 743 | +0 | 0.00% | 3,766 |
| 2022-05-17 | 2022-05-13 | 5.094 | 743 | +0 | 0.00% | 3,785 |
| 2022-05-16 | 2022-05-12 | 5.032 | 743 | +0 | 0.00% | 3,739 |
| 2022-05-13 | 2022-05-11 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-05-12 | 2022-05-10 | 5.094 | 743 | +0 | 0.00% | 3,785 |
| 2022-05-11 | 2022-05-06 | 5.069 | 743 | +0 | 0.00% | 3,766 |
| 2022-05-10 | 2022-05-05 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-05-06 | 2022-05-04 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-05-05 | 2022-05-03 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-05-04 | 2022-04-29 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-05-03 | 2022-04-28 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-04-29 | 2022-04-27 | 5.094 | 743 | +0 | 0.00% | 3,785 |
| 2022-04-28 | 2022-04-26 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-04-27 | 2022-04-25 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-04-26 | 2022-04-22 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-04-25 | 2022-04-21 | 5.231 | 743 | +0 | 0.00% | 3,887 |
| 2022-04-22 | 2022-04-20 | 5.294 | 743 | +0 | 0.00% | 3,933 |
| 2022-04-21 | 2022-04-19 | 5.169 | 743 | +0 | 0.00% | 3,841 |
| 2022-04-20 | 2022-04-14 | 5.319 | 743 | +0 | 0.00% | 3,952 |
| 2022-04-19 | 2022-04-13 | 5.306 | 743 | +0 | 0.00% | 3,943 |
| 2022-04-14 | 2022-04-12 | 5.244 | 743 | +0 | 0.00% | 3,896 |
| 2022-04-13 | 2022-04-11 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-04-12 | 2022-04-08 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-04-11 | 2022-04-07 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-04-08 | 2022-04-06 | 5.244 | 743 | +0 | 0.00% | 3,896 |
| 2022-04-07 | 2022-04-04 | 5.169 | 743 | +0 | 0.00% | 3,841 |
| 2022-04-06 | 2022-04-01 | 5.119 | 743 | +0 | 0.00% | 3,804 |
| 2022-04-04 | 2022-03-31 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-04-01 | 2022-03-30 | 5.157 | 743 | +0 | 0.00% | 3,831 |
| 2022-03-31 | 2022-03-29 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-03-30 | 2022-03-28 | 5.169 | 743 | +0 | 0.00% | 3,841 |
| 2022-03-29 | 2022-03-25 | 5.169 | 743 | +0 | 0.00% | 3,841 |
| 2022-03-28 | 2022-03-24 | 5.169 | 743 | +0 | 0.00% | 3,841 |
| 2022-03-25 | 2022-03-23 | 5.169 | 743 | +0 | 0.00% | 3,841 |
| 2022-03-24 | 2022-03-22 | 5.219 | 743 | +0 | 0.00% | 3,878 |
| 2022-03-23 | 2022-03-21 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-03-22 | 2022-03-18 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-03-21 | 2022-03-17 | 5.157 | 743 | +0 | 0.00% | 3,831 |
| 2022-03-18 | 2022-03-16 | 5.144 | 743 | +0 | 0.00% | 3,822 |
| 2022-03-17 | 2022-03-15 | 5.019 | 743 | +0 | 0.00% | 3,729 |
| 2022-03-16 | 2022-03-14 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-03-15 | 2022-03-11 | 5.182 | 743 | +0 | 0.00% | 3,850 |
| 2022-03-14 | 2022-03-10 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-03-11 | 2022-03-09 | 5.132 | 743 | +0 | 0.00% | 3,813 |
| 2022-03-10 | 2022-03-08 | 5.194 | 743 | +0 | 0.00% | 3,859 |
| 2022-03-09 | 2022-03-07 | 5.244 | 743 | +0 | 0.00% | 3,896 |
| 2022-03-08 | 2022-03-04 | 5.606 | 743 | +0 | 0.00% | 4,165 |
| 2022-03-07 | 2022-03-03 | 5.619 | 743 | +25 | 0.00% | 4,175 |
| 2022-03-04 | 2022-03-02 | 5.606 | 718 | +0 | 0.00% | 4,025 |
| 2022-03-03 | 2022-03-01 | 5.735 | 718 | +0 | 0.00% | 4,118 |
| 2022-03-02 | 2022-02-28 | 5.748 | 718 | +0 | 0.00% | 4,127 |
| 2022-03-01 | 2022-02-25 | 5.748 | 718 | +0 | 0.00% | 4,127 |
| 2022-02-28 | 2022-02-24 | 5.696 | 718 | +0 | 0.00% | 4,090 |
| 2022-02-25 | 2022-02-23 | 5.735 | 718 | +0 | 0.00% | 4,118 |
| 2022-02-24 | 2022-02-22 | 5.774 | 718 | +0 | 0.00% | 4,146 |
| 2022-02-23 | 2022-02-21 | 5.813 | 718 | +0 | 0.00% | 4,174 |
| 2022-02-22 | 2022-02-18 | 5.826 | 718 | +0 | 0.00% | 4,183 |
| 2022-02-21 | 2022-02-17 | 5.890 | 718 | +0 | 0.00% | 4,229 |
| 2022-02-18 | 2022-02-16 | 5.864 | 718 | +0 | 0.00% | 4,211 |
| 2022-02-17 | 2022-02-15 | 5.864 | 718 | +0 | 0.00% | 4,211 |
| 2022-02-16 | 2022-02-14 | 5.813 | 718 | +0 | 0.00% | 4,174 |
| 2022-02-15 | 2022-02-11 | 5.787 | 718 | +0 | 0.00% | 4,155 |
| 2022-02-14 | 2022-02-10 | 5.852 | 718 | +0 | 0.00% | 4,201 |
| 2022-02-11 | 2022-02-09 | 5.839 | 718 | +0 | 0.00% | 4,192 |
| 2022-02-10 | 2022-02-08 | 5.761 | 718 | +0 | 0.00% | 4,136 |
| 2022-02-09 | 2022-02-07 | 5.735 | 718 | +0 | 0.00% | 4,118 |
| 2022-02-08 | 2022-02-04 | 5.684 | 718 | +0 | 0.00% | 4,081 |
| 2022-02-07 | 2022-01-31 | 5.619 | 718 | +0 | 0.00% | 4,034 |
| 2022-02-04 | 2022-01-27 | 5.567 | 718 | +0 | 0.00% | 3,997 |
| 2022-01-28 | 2022-01-26 | 5.671 | 718 | +0 | 0.00% | 4,072 |
| 2022-01-27 | 2022-01-25 | 5.593 | 718 | +0 | 0.00% | 4,016 |
| 2022-01-26 | 2022-01-24 | 5.658 | 718 | +0 | 0.00% | 4,062 |
| 2022-01-25 | 2022-01-21 | 5.709 | 718 | +0 | 0.00% | 4,099 |
| 2022-01-24 | 2022-01-20 | 5.658 | 718 | +0 | 0.00% | 4,062 |
| 2022-01-21 | 2022-01-19 | 5.632 | 718 | +0 | 0.00% | 4,044 |
| 2022-01-20 | 2022-01-18 | 5.632 | 718 | +0 | 0.00% | 4,044 |
| 2022-01-19 | 2022-01-17 | 5.606 | 718 | +0 | 0.00% | 4,025 |
| 2022-01-18 | 2022-01-14 | 5.580 | 718 | +0 | 0.00% | 4,007 |
| 2022-01-17 | 2022-01-13 | 5.567 | 718 | +0 | 0.00% | 3,997 |
| 2022-01-14 | 2022-01-12 | 5.529 | 718 | +0 | 0.00% | 3,970 |
| 2022-01-13 | 2022-01-11 | 5.529 | 718 | +0 | 0.00% | 3,970 |
| 2022-01-12 | 2022-01-10 | 5.490 | 718 | +0 | 0.00% | 3,942 |
| 2022-01-11 | 2022-01-07 | 5.477 | 718 | +0 | 0.00% | 3,932 |
| 2022-01-10 | 2022-01-06 | 5.477 | 718 | +0 | 0.00% | 3,932 |
| 2022-01-07 | 2022-01-05 | 5.477 | 718 | +0 | 0.00% | 3,932 |
| 2022-01-06 | 2022-01-04 | 5.438 | 718 | +0 | 0.00% | 3,905 |
| 2022-01-05 | 2022-01-03 | 5.464 | 718 | +0 | 0.00% | 3,923 |
| 2022-01-04 | 2021-12-31 | 5.361 | 718 | +0 | 0.00% | 3,849 |
| 2022-01-03 | 2021-12-29 | 5.348 | 718 | +0 | 0.00% | 3,840 |
| 2021-12-30 | 2021-12-28 | 5.361 | 718 | +0 | 0.00% | 3,849 |
| 2021-12-29 | 2021-12-24 | 5.361 | 718 | +0 | 0.00% | 3,849 |
| 2021-12-28 | 2021-12-22 | 5.335 | 718 | +0 | 0.00% | 3,830 |
| 2021-12-23 | 2021-12-21 | 5.335 | 718 | +0 | 0.00% | 3,830 |
| 2021-12-22 | 2021-12-20 | 5.309 | 718 | +0 | 0.00% | 3,812 |
| 2021-12-21 | 2021-12-17 | 5.309 | 718 | +0 | 0.00% | 3,812 |
| 2021-12-20 | 2021-12-16 | 5.348 | 718 | +0 | 0.00% | 3,840 |
| 2021-12-17 | 2021-12-15 | 5.361 | 718 | +0 | 0.00% | 3,849 |
| 2021-12-16 | 2021-12-14 | 5.386 | 718 | +0 | 0.00% | 3,867 |
| 2021-12-15 | 2021-12-13 | 5.361 | 718 | +0 | 0.00% | 3,849 |
| 2021-12-14 | 2021-12-10 | 5.399 | 718 | +0 | 0.00% | 3,877 |
| 2021-12-13 | 2021-12-09 | 5.374 | 718 | +0 | 0.00% | 3,858 |
| 2021-12-10 | 2021-12-08 | 5.361 | 718 | +0 | 0.00% | 3,849 |
| 2021-12-09 | 2021-12-07 | 5.361 | 718 | +0 | 0.00% | 3,849 |
| 2021-12-08 | 2021-12-06 | 5.335 | 718 | +0 | 0.00% | 3,830 |
| 2021-12-07 | 2021-12-03 | 5.386 | 718 | +0 | 0.00% | 3,867 |
| 2021-12-06 | 2021-12-02 | 5.361 | 718 | +0 | 0.00% | 3,849 |
| 2021-12-03 | 2021-12-01 | 5.374 | 718 | +0 | 0.00% | 3,858 |
| 2021-12-02 | 2021-11-30 | 5.361 | 718 | +0 | 0.00% | 3,849 |
| 2021-12-01 | 2021-11-29 | 5.516 | 718 | +0 | 0.00% | 3,960 |
| 2021-11-30 | 2021-11-26 | 5.516 | 718 | +0 | 0.00% | 3,960 |
| 2021-11-29 | 2021-11-25 | 5.529 | 718 | +0 | 0.00% | 3,970 |
| 2021-11-26 | 2021-11-24 | 5.529 | 718 | +0 | 0.00% | 3,970 |
| 2021-11-25 | 2021-11-23 | 5.554 | 718 | +0 | 0.00% | 3,988 |
| 2021-11-24 | 2021-11-22 | 5.567 | 718 | +0 | 0.00% | 3,997 |
| 2021-11-23 | 2021-11-19 | 5.554 | 718 | +0 | 0.00% | 3,988 |
| 2021-11-22 | 2021-11-18 | 5.529 | 718 | +0 | 0.00% | 3,970 |
| 2021-11-19 | 2021-11-17 | 5.490 | 718 | +0 | 0.00% | 3,942 |
| 2021-11-18 | 2021-11-16 | 5.529 | 718 | +0 | 0.00% | 3,970 |
| 2021-11-17 | 2021-11-15 | 5.541 | 718 | +0 | 0.00% | 3,979 |
| 2021-11-16 | 2021-11-12 | 5.541 | 718 | +0 | 0.00% | 3,979 |
| 2021-11-15 | 2021-11-11 | 5.516 | 718 | +0 | 0.00% | 3,960 |
| 2021-11-12 | 2021-11-10 | 5.567 | 718 | +0 | 0.00% | 3,997 |
| 2021-11-11 | 2021-11-09 | 5.541 | 718 | +0 | 0.00% | 3,979 |
| 2021-11-10 | 2021-11-08 | 5.554 | 718 | +0 | 0.00% | 3,988 |
| 2021-11-09 | 2021-11-05 | 6.033 | 718 | +0 | 0.00% | 4,332 |
| 2021-11-08 | 2021-11-04 | 6.020 | 718 | +24 | 0.00% | 4,322 |
| 2021-11-05 | 2021-11-03 | 6.060 | 694 | +0 | 0.00% | 4,205 |
| 2021-11-04 | 2021-11-02 | 6.060 | 694 | +0 | 0.00% | 4,205 |
| 2021-11-03 | 2021-11-01 | 6.073 | 694 | +0 | 0.00% | 4,215 |
| 2021-11-02 | 2021-10-29 | 6.060 | 694 | +0 | 0.00% | 4,205 |
| 2021-11-01 | 2021-10-28 | 6.087 | 694 | +0 | 0.00% | 4,224 |
| 2021-10-29 | 2021-10-27 | 6.073 | 694 | +0 | 0.00% | 4,215 |
| 2021-10-28 | 2021-10-26 | 6.087 | 694 | +0 | 0.00% | 4,224 |
| 2021-10-27 | 2021-10-25 | 6.113 | 694 | +0 | 0.00% | 4,243 |
| 2021-10-26 | 2021-10-22 | 6.113 | 694 | +0 | 0.00% | 4,243 |
| 2021-10-25 | 2021-10-21 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-10-22 | 2021-10-20 | 6.113 | 694 | +0 | 0.00% | 4,243 |
| 2021-10-21 | 2021-10-19 | 6.113 | 694 | +0 | 0.00% | 4,243 |
| 2021-10-20 | 2021-10-18 | 6.073 | 694 | +0 | 0.00% | 4,215 |
| 2021-10-19 | 2021-10-15 | 6.060 | 694 | +0 | 0.00% | 4,205 |
| 2021-10-18 | 2021-10-12 | 6.087 | 694 | +0 | 0.00% | 4,224 |
| 2021-10-15 | 2021-10-11 | 5.966 | 694 | +0 | 0.00% | 4,140 |
| 2021-10-12 | 2021-10-08 | 6.207 | 694 | +0 | 0.00% | 4,308 |
| 2021-10-11 | 2021-10-07 | 6.020 | 694 | +0 | 0.00% | 4,178 |
| 2021-10-08 | 2021-10-06 | 5.939 | 694 | +0 | 0.00% | 4,122 |
| 2021-10-07 | 2021-10-05 | 5.953 | 694 | +0 | 0.00% | 4,131 |
| 2021-10-06 | 2021-10-04 | 5.926 | 694 | +0 | 0.00% | 4,113 |
| 2021-10-05 | 2021-09-30 | 5.899 | 694 | +0 | 0.00% | 4,094 |
| 2021-10-04 | 2021-09-29 | 5.939 | 694 | +0 | 0.00% | 4,122 |
| 2021-09-30 | 2021-09-28 | 5.980 | 694 | +0 | 0.00% | 4,150 |
| 2021-09-29 | 2021-09-27 | 5.953 | 694 | +0 | 0.00% | 4,131 |
| 2021-09-28 | 2021-09-24 | 5.886 | 694 | +0 | 0.00% | 4,085 |
| 2021-09-27 | 2021-09-23 | 5.953 | 694 | +0 | 0.00% | 4,131 |
| 2021-09-24 | 2021-09-21 | 5.886 | 694 | +0 | 0.00% | 4,085 |
| 2021-09-23 | 2021-09-20 | 5.966 | 694 | +0 | 0.00% | 4,140 |
| 2021-09-21 | 2021-09-17 | 6.020 | 694 | +0 | 0.00% | 4,178 |
| 2021-09-20 | 2021-09-16 | 5.993 | 694 | +0 | 0.00% | 4,159 |
| 2021-09-17 | 2021-09-15 | 6.033 | 694 | +0 | 0.00% | 4,187 |
| 2021-09-16 | 2021-09-14 | 6.046 | 694 | +0 | 0.00% | 4,196 |
| 2021-09-15 | 2021-09-13 | 6.127 | 694 | +0 | 0.00% | 4,252 |
| 2021-09-14 | 2021-09-10 | 6.180 | 694 | +0 | 0.00% | 4,289 |
| 2021-09-13 | 2021-09-09 | 6.207 | 694 | +0 | 0.00% | 4,308 |
| 2021-09-10 | 2021-09-08 | 6.260 | 694 | +0 | 0.00% | 4,345 |
| 2021-09-09 | 2021-09-07 | 6.087 | 694 | +0 | 0.00% | 4,224 |
| 2021-09-08 | 2021-09-06 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-09-07 | 2021-09-03 | 6.127 | 694 | +0 | 0.00% | 4,252 |
| 2021-09-06 | 2021-09-02 | 5.980 | 694 | +0 | 0.00% | 4,150 |
| 2021-09-03 | 2021-09-01 | 5.913 | 694 | +0 | 0.00% | 4,103 |
| 2021-09-02 | 2021-08-31 | 5.859 | 694 | +0 | 0.00% | 4,066 |
| 2021-09-01 | 2021-08-30 | 5.872 | 694 | +0 | 0.00% | 4,076 |
| 2021-08-31 | 2021-08-27 | 5.886 | 694 | +0 | 0.00% | 4,085 |
| 2021-08-30 | 2021-08-26 | 5.819 | 694 | +0 | 0.00% | 4,038 |
| 2021-08-27 | 2021-08-25 | 5.846 | 694 | +0 | 0.00% | 4,057 |
| 2021-08-26 | 2021-08-24 | 5.819 | 694 | +0 | 0.00% | 4,038 |
| 2021-08-25 | 2021-08-23 | 5.792 | 694 | +0 | 0.00% | 4,020 |
| 2021-08-24 | 2021-08-20 | 5.792 | 694 | +0 | 0.00% | 4,020 |
| 2021-08-23 | 2021-08-19 | 5.899 | 694 | +0 | 0.00% | 4,094 |
| 2021-08-20 | 2021-08-18 | 5.939 | 694 | +0 | 0.00% | 4,122 |
| 2021-08-19 | 2021-08-17 | 5.926 | 694 | +0 | 0.00% | 4,113 |
| 2021-08-18 | 2021-08-16 | 5.953 | 694 | +0 | 0.00% | 4,131 |
| 2021-08-17 | 2021-08-13 | 5.926 | 694 | +0 | 0.00% | 4,113 |
| 2021-08-16 | 2021-08-12 | 5.939 | 694 | +0 | 0.00% | 4,122 |
| 2021-08-13 | 2021-08-11 | 5.993 | 694 | +0 | 0.00% | 4,159 |
| 2021-08-12 | 2021-08-10 | 6.006 | 694 | +0 | 0.00% | 4,168 |
| 2021-08-11 | 2021-08-09 | 5.886 | 694 | +0 | 0.00% | 4,085 |
| 2021-08-10 | 2021-08-06 | 5.859 | 694 | +0 | 0.00% | 4,066 |
| 2021-08-09 | 2021-08-05 | 5.859 | 694 | +0 | 0.00% | 4,066 |
| 2021-08-06 | 2021-08-04 | 5.872 | 694 | +0 | 0.00% | 4,076 |
| 2021-08-05 | 2021-08-03 | 5.872 | 694 | +0 | 0.00% | 4,076 |
| 2021-08-04 | 2021-08-02 | 5.832 | 694 | +0 | 0.00% | 4,048 |
| 2021-08-03 | 2021-07-30 | 5.819 | 694 | +0 | 0.00% | 4,038 |
| 2021-08-02 | 2021-07-29 | 5.886 | 694 | +0 | 0.00% | 4,085 |
| 2021-07-30 | 2021-07-28 | 5.792 | 694 | +0 | 0.00% | 4,020 |
| 2021-07-29 | 2021-07-27 | 5.872 | 694 | +0 | 0.00% | 4,076 |
| 2021-07-28 | 2021-07-26 | 6.020 | 694 | +0 | 0.00% | 4,178 |
| 2021-07-27 | 2021-07-23 | 6.113 | 694 | +0 | 0.00% | 4,243 |
| 2021-07-26 | 2021-07-22 | 6.127 | 694 | +0 | 0.00% | 4,252 |
| 2021-07-23 | 2021-07-21 | 6.073 | 694 | +0 | 0.00% | 4,215 |
| 2021-07-22 | 2021-07-20 | 6.020 | 694 | +0 | 0.00% | 4,178 |
| 2021-07-21 | 2021-07-19 | 6.073 | 694 | +0 | 0.00% | 4,215 |
| 2021-07-20 | 2021-07-16 | 6.127 | 694 | +0 | 0.00% | 4,252 |
| 2021-07-19 | 2021-07-15 | 6.046 | 694 | +0 | 0.00% | 4,196 |
| 2021-07-16 | 2021-07-14 | 6.046 | 694 | +0 | 0.00% | 4,196 |
| 2021-07-15 | 2021-07-13 | 6.060 | 694 | +0 | 0.00% | 4,205 |
| 2021-07-14 | 2021-07-12 | 6.060 | 694 | +0 | 0.00% | 4,205 |
| 2021-07-13 | 2021-07-09 | 6.060 | 694 | +0 | 0.00% | 4,205 |
| 2021-07-12 | 2021-07-08 | 6.087 | 694 | +0 | 0.00% | 4,224 |
| 2021-07-09 | 2021-07-07 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-07-08 | 2021-07-06 | 6.207 | 694 | +0 | 0.00% | 4,308 |
| 2021-07-07 | 2021-07-05 | 6.194 | 694 | +0 | 0.00% | 4,298 |
| 2021-07-06 | 2021-07-02 | 6.127 | 694 | +0 | 0.00% | 4,252 |
| 2021-07-05 | 2021-06-30 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-07-02 | 2021-06-29 | 6.234 | 694 | +0 | 0.00% | 4,326 |
| 2021-06-30 | 2021-06-28 | 6.247 | 694 | +0 | 0.00% | 4,335 |
| 2021-06-29 | 2021-06-25 | 6.327 | 694 | +0 | 0.00% | 4,391 |
| 2021-06-28 | 2021-06-24 | 6.367 | 694 | +0 | 0.00% | 4,419 |
| 2021-06-25 | 2021-06-23 | 6.327 | 694 | +0 | 0.00% | 4,391 |
| 2021-06-24 | 2021-06-22 | 6.314 | 694 | +0 | 0.00% | 4,382 |
| 2021-06-23 | 2021-06-21 | 6.301 | 694 | +0 | 0.00% | 4,373 |
| 2021-06-22 | 2021-06-18 | 6.421 | 694 | +0 | 0.00% | 4,456 |
| 2021-06-21 | 2021-06-17 | 6.247 | 694 | +0 | 0.00% | 4,335 |
| 2021-06-18 | 2021-06-16 | 6.274 | 694 | +0 | 0.00% | 4,354 |
| 2021-06-17 | 2021-06-15 | 6.314 | 694 | +0 | 0.00% | 4,382 |
| 2021-06-16 | 2021-06-11 | 6.207 | 694 | +0 | 0.00% | 4,308 |
| 2021-06-15 | 2021-06-10 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-06-11 | 2021-06-09 | 6.207 | 694 | +0 | 0.00% | 4,308 |
| 2021-06-10 | 2021-06-08 | 6.180 | 694 | +0 | 0.00% | 4,289 |
| 2021-06-09 | 2021-06-07 | 6.287 | 694 | +0 | 0.00% | 4,363 |
| 2021-06-08 | 2021-06-04 | 6.234 | 694 | +0 | 0.00% | 4,326 |
| 2021-06-07 | 2021-06-03 | 6.167 | 694 | +0 | 0.00% | 4,280 |
| 2021-06-04 | 2021-06-02 | 6.127 | 694 | +0 | 0.00% | 4,252 |
| 2021-06-03 | 2021-06-01 | 6.127 | 694 | +0 | 0.00% | 4,252 |
| 2021-06-02 | 2021-05-31 | 6.046 | 694 | +0 | 0.00% | 4,196 |
| 2021-06-01 | 2021-05-28 | 6.046 | 694 | +0 | 0.00% | 4,196 |
| 2021-05-31 | 2021-05-27 | 6.033 | 694 | +0 | 0.00% | 4,187 |
| 2021-05-28 | 2021-05-26 | 6.033 | 694 | +0 | 0.00% | 4,187 |
| 2021-05-27 | 2021-05-25 | 6.046 | 694 | +0 | 0.00% | 4,196 |
| 2021-05-26 | 2021-05-24 | 6.046 | 694 | +0 | 0.00% | 4,196 |
| 2021-05-25 | 2021-05-21 | 6.060 | 694 | +0 | 0.00% | 4,205 |
| 2021-05-24 | 2021-05-20 | 6.100 | 694 | +0 | 0.00% | 4,233 |
| 2021-05-21 | 2021-05-18 | 6.140 | 694 | +0 | 0.00% | 4,261 |
| 2021-05-20 | 2021-05-17 | 6.073 | 694 | +0 | 0.00% | 4,215 |
| 2021-05-18 | 2021-05-14 | 6.087 | 694 | +0 | 0.00% | 4,224 |
| 2021-05-17 | 2021-05-13 | 6.100 | 694 | +0 | 0.00% | 4,233 |
| 2021-05-14 | 2021-05-12 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-05-13 | 2021-05-11 | 6.167 | 694 | +0 | 0.00% | 4,280 |
| 2021-05-12 | 2021-05-10 | 6.260 | 694 | +0 | 0.00% | 4,345 |
| 2021-05-11 | 2021-05-07 | 6.260 | 694 | +0 | 0.00% | 4,345 |
| 2021-05-10 | 2021-05-06 | 6.247 | 694 | +0 | 0.00% | 4,335 |
| 2021-05-07 | 2021-05-05 | 6.260 | 694 | +0 | 0.00% | 4,345 |
| 2021-05-06 | 2021-05-04 | 6.220 | 694 | +0 | 0.00% | 4,317 |
| 2021-05-05 | 2021-05-03 | 6.167 | 694 | +0 | 0.00% | 4,280 |
| 2021-05-04 | 2021-04-30 | 6.127 | 694 | +0 | 0.00% | 4,252 |
| 2021-05-03 | 2021-04-29 | 6.140 | 694 | +0 | 0.00% | 4,261 |
| 2021-04-30 | 2021-04-28 | 6.087 | 694 | +0 | 0.00% | 4,224 |
| 2021-04-29 | 2021-04-27 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-04-28 | 2021-04-26 | 6.180 | 694 | +0 | 0.00% | 4,289 |
| 2021-04-27 | 2021-04-23 | 6.234 | 694 | +0 | 0.00% | 4,326 |
| 2021-04-26 | 2021-04-22 | 6.314 | 694 | +0 | 0.00% | 4,382 |
| 2021-04-23 | 2021-04-21 | 6.341 | 694 | +0 | 0.00% | 4,400 |
| 2021-04-22 | 2021-04-20 | 6.408 | 694 | +0 | 0.00% | 4,447 |
| 2021-04-21 | 2021-04-19 | 6.287 | 694 | +0 | 0.00% | 4,363 |
| 2021-04-20 | 2021-04-16 | 6.194 | 694 | +0 | 0.00% | 4,298 |
| 2021-04-19 | 2021-04-15 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-04-16 | 2021-04-14 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-04-15 | 2021-04-13 | 6.180 | 694 | +0 | 0.00% | 4,289 |
| 2021-04-14 | 2021-04-12 | 6.167 | 694 | +0 | 0.00% | 4,280 |
| 2021-04-13 | 2021-04-09 | 6.207 | 694 | +0 | 0.00% | 4,308 |
| 2021-04-12 | 2021-04-08 | 6.287 | 694 | +0 | 0.00% | 4,363 |
| 2021-04-09 | 2021-04-07 | 6.234 | 694 | +0 | 0.00% | 4,326 |
| 2021-04-08 | 2021-04-01 | 6.140 | 694 | +0 | 0.00% | 4,261 |
| 2021-04-07 | 2021-03-31 | 6.060 | 694 | +0 | 0.00% | 4,205 |
| 2021-04-01 | 2021-03-30 | 6.113 | 694 | +0 | 0.00% | 4,243 |
| 2021-03-31 | 2021-03-29 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-03-30 | 2021-03-26 | 6.153 | 694 | +0 | 0.00% | 4,270 |
| 2021-03-29 | 2021-03-25 | 6.087 | 694 | +0 | 0.00% | 4,224 |
| 2021-03-26 | 2021-03-24 | 6.020 | 694 | +0 | 0.00% | 4,178 |
| 2021-03-25 | 2021-03-23 | 6.033 | 694 | +0 | 0.00% | 4,187 |
| 2021-03-24 | 2021-03-22 | 6.100 | 694 | +0 | 0.00% | 4,233 |
| 2021-03-23 | 2021-03-19 | 6.180 | 694 | +0 | 0.00% | 4,289 |
| 2021-03-22 | 2021-03-18 | 6.314 | 694 | +0 | 0.00% | 4,382 |
| 2021-03-19 | 2021-03-17 | 6.301 | 694 | +0 | 0.00% | 4,373 |
| 2021-03-18 | 2021-03-16 | 6.394 | 694 | +0 | 0.00% | 4,438 |
| 2021-03-17 | 2021-03-15 | 6.327 | 694 | +0 | 0.00% | 4,391 |
| 2021-03-16 | 2021-03-12 | 6.341 | 694 | +0 | 0.00% | 4,400 |
| 2021-03-15 | 2021-03-11 | 6.528 | 694 | +0 | 0.00% | 4,530 |
| 2021-03-12 | 2021-03-10 | 6.608 | 694 | +0 | 0.00% | 4,586 |
| 2021-03-11 | 2021-03-09 | 6.688 | 694 | +0 | 0.00% | 4,642 |
| 2021-03-10 | 2021-03-08 | 6.595 | 694 | +0 | 0.00% | 4,577 |
| 2021-03-09 | 2021-03-05 | 6.461 | 694 | +0 | 0.00% | 4,484 |
| 2021-03-08 | 2021-03-04 | 6.995 | 694 | +0 | 0.00% | 4,855 |
| 2021-03-05 | 2021-03-03 | 6.844 | 694 | +20 | 0.00% | 4,750 |
| 2021-03-04 | 2021-03-02 | 6.816 | 674 | +0 | 0.00% | 4,594 |
| 2021-03-03 | 2021-03-01 | 6.926 | 674 | +0 | 0.00% | 4,668 |
| 2021-03-02 | 2021-02-26 | 6.761 | 674 | +0 | 0.00% | 4,557 |
| 2021-03-01 | 2021-02-25 | 6.940 | 674 | +0 | 0.00% | 4,678 |
| 2021-02-26 | 2021-02-24 | 6.747 | 674 | +0 | 0.00% | 4,548 |
| 2021-02-25 | 2021-02-23 | 6.252 | 674 | +0 | 0.00% | 4,214 |
| 2021-02-24 | 2021-02-22 | 6.307 | 674 | +0 | 0.00% | 4,251 |
| 2021-02-23 | 2021-02-19 | 6.031 | 674 | +0 | 0.00% | 4,065 |
| 2021-02-22 | 2021-02-18 | 5.990 | 674 | +0 | 0.00% | 4,037 |
| 2021-02-19 | 2021-02-17 | 5.990 | 674 | +0 | 0.00% | 4,037 |
| 2021-02-18 | 2021-02-16 | 6.004 | 674 | +0 | 0.00% | 4,047 |
| 2021-02-17 | 2021-02-11 | 5.880 | 674 | +0 | 0.00% | 3,963 |
| 2021-02-16 | 2021-02-09 | 5.756 | 674 | +0 | 0.00% | 3,879 |
| 2021-02-10 | 2021-02-08 | 5.756 | 674 | +0 | 0.00% | 3,879 |
| 2021-02-09 | 2021-02-05 | 5.756 | 674 | +0 | 0.00% | 3,879 |
| 2021-02-08 | 2021-02-04 | 5.742 | 674 | +0 | 0.00% | 3,870 |
| 2021-02-05 | 2021-02-03 | 5.797 | 674 | +0 | 0.00% | 3,907 |
| 2021-02-04 | 2021-02-02 | 5.728 | 674 | +0 | 0.00% | 3,861 |
| 2021-02-03 | 2021-02-01 | 5.742 | 674 | +0 | 0.00% | 3,870 |
| 2021-02-02 | 2021-01-29 | 5.742 | 674 | +0 | 0.00% | 3,870 |
| 2021-02-01 | 2021-01-28 | 5.770 | 674 | +0 | 0.00% | 3,889 |
| 2021-01-29 | 2021-01-27 | 5.825 | 674 | +0 | 0.00% | 3,926 |
| 2021-01-28 | 2021-01-26 | 5.797 | 674 | +0 | 0.00% | 3,907 |
| 2021-01-27 | 2021-01-25 | 5.866 | 674 | +0 | 0.00% | 3,954 |
| 2021-01-26 | 2021-01-22 | 5.894 | 674 | +0 | 0.00% | 3,972 |
| 2021-01-25 | 2021-01-21 | 6.004 | 674 | +0 | 0.00% | 4,047 |
| 2021-01-22 | 2021-01-20 | 6.004 | 674 | +0 | 0.00% | 4,047 |
| 2021-01-21 | 2021-01-19 | 5.907 | 674 | +0 | 0.00% | 3,982 |
| 2021-01-20 | 2021-01-18 | 5.880 | 674 | +0 | 0.00% | 3,963 |
| 2021-01-19 | 2021-01-15 | 5.880 | 674 | +0 | 0.00% | 3,963 |
| 2021-01-18 | 2021-01-14 | 5.880 | 674 | +0 | 0.00% | 3,963 |
| 2021-01-15 | 2021-01-13 | 5.866 | 674 | +0 | 0.00% | 3,954 |
| 2021-01-14 | 2021-01-12 | 5.783 | 674 | +0 | 0.00% | 3,898 |
| 2021-01-13 | 2021-01-11 | 5.701 | 674 | +0 | 0.00% | 3,842 |
| 2021-01-12 | 2021-01-08 | 5.770 | 674 | +0 | 0.00% | 3,889 |
| 2021-01-11 | 2021-01-07 | 5.742 | 674 | +0 | 0.00% | 3,870 |
| 2021-01-08 | 2021-01-06 | 5.770 | 674 | +0 | 0.00% | 3,889 |
| 2021-01-07 | 2021-01-05 | 5.797 | 674 | +0 | 0.00% | 3,907 |
| 2021-01-06 | 2021-01-04 | 5.728 | 674 | +0 | 0.00% | 3,861 |
| 2021-01-05 | 2020-12-31 | 5.701 | 674 | +0 | 0.00% | 3,842 |
| 2021-01-04 | 2020-12-29 | 5.715 | 674 | +0 | 0.00% | 3,852 |
| 2020-12-30 | 2020-12-28 | 5.715 | 674 | +0 | 0.00% | 3,852 |
| 2020-12-29 | 2020-12-24 | 5.701 | 674 | +0 | 0.00% | 3,842 |
| 2020-12-28 | 2020-12-22 | 5.770 | 674 | +0 | 0.00% | 3,889 |
| 2020-12-23 | 2020-12-21 | 5.742 | 674 | +0 | 0.00% | 3,870 |
| 2020-12-22 | 2020-12-18 | 5.756 | 674 | +0 | 0.00% | 3,879 |
| 2020-12-21 | 2020-12-17 | 5.825 | 674 | +0 | 0.00% | 3,926 |
| 2020-12-18 | 2020-12-16 | 5.783 | 674 | +0 | 0.00% | 3,898 |
| 2020-12-17 | 2020-12-15 | 5.825 | 674 | +0 | 0.00% | 3,926 |
| 2020-12-16 | 2020-12-14 | 5.880 | 674 | +0 | 0.00% | 3,963 |
| 2020-12-15 | 2020-12-11 | 5.894 | 674 | +0 | 0.00% | 3,972 |
| 2020-12-14 | 2020-12-10 | 5.894 | 674 | +0 | 0.00% | 3,972 |
| 2020-12-11 | 2020-12-09 | 5.921 | 674 | +0 | 0.00% | 3,991 |
| 2020-12-10 | 2020-12-08 | 5.921 | 674 | +0 | 0.00% | 3,991 |
| 2020-12-09 | 2020-12-07 | 6.004 | 674 | +0 | 0.00% | 4,047 |
| 2020-12-08 | 2020-12-04 | 5.976 | 674 | +0 | 0.00% | 4,028 |
| 2020-12-07 | 2020-12-03 | 6.031 | 674 | +0 | 0.00% | 4,065 |
| 2020-12-04 | 2020-12-02 | 5.990 | 674 | +0 | 0.00% | 4,037 |
| 2020-12-03 | 2020-12-01 | 5.949 | 674 | +0 | 0.00% | 4,009 |
| 2020-12-02 | 2020-11-30 | 5.907 | 674 | +0 | 0.00% | 3,982 |
| 2020-12-01 | 2020-11-27 | 5.976 | 674 | +0 | 0.00% | 4,028 |
| 2020-11-30 | 2020-11-26 | 6.045 | 674 | +0 | 0.00% | 4,074 |
| 2020-11-27 | 2020-11-25 | 6.114 | 674 | +0 | 0.00% | 4,121 |
| 2020-11-26 | 2020-11-24 | 6.073 | 674 | +0 | 0.00% | 4,093 |
| 2020-11-25 | 2020-11-23 | 5.949 | 674 | +0 | 0.00% | 4,009 |
| 2020-11-24 | 2020-11-20 | 6.141 | 674 | +0 | 0.00% | 4,139 |
| 2020-11-23 | 2020-11-19 | 6.210 | 674 | +0 | 0.00% | 4,186 |
| 2020-11-20 | 2020-11-18 | 6.017 | 674 | +0 | 0.00% | 4,056 |
| 2020-11-19 | 2020-11-17 | 6.086 | 674 | +0 | 0.00% | 4,102 |
| 2020-11-18 | 2020-11-16 | 6.141 | 674 | +0 | 0.00% | 4,139 |
| 2020-11-17 | 2020-11-13 | 5.756 | 674 | +0 | 0.00% | 3,879 |
| 2020-11-16 | 2020-11-12 | 5.742 | 674 | +0 | 0.00% | 3,870 |
| 2020-11-13 | 2020-11-11 | 5.742 | 674 | +0 | 0.00% | 3,870 |
| 2020-11-12 | 2020-11-10 | 5.742 | 674 | +0 | 0.00% | 3,870 |
| 2020-11-11 | 2020-11-09 | 6.149 | 674 | +0 | 0.00% | 4,144 |
| 2020-11-10 | 2020-11-06 | 6.049 | 674 | +24 | 0.00% | 4,077 |
| 2020-11-09 | 2020-11-05 | 5.992 | 650 | +0 | 0.00% | 3,895 |
| 2020-11-06 | 2020-11-04 | 6.020 | 650 | +0 | 0.00% | 3,913 |
| 2020-11-05 | 2020-11-03 | 5.978 | 650 | +0 | 0.00% | 3,885 |
| 2020-11-04 | 2020-11-02 | 5.921 | 650 | +0 | 0.00% | 3,848 |
| 2020-11-03 | 2020-10-30 | 5.963 | 650 | +0 | 0.00% | 3,876 |
| 2020-11-02 | 2020-10-29 | 6.020 | 650 | +0 | 0.00% | 3,913 |
| 2020-10-30 | 2020-10-28 | 6.006 | 650 | +0 | 0.00% | 3,904 |
| 2020-10-29 | 2020-10-27 | 5.992 | 650 | +0 | 0.00% | 3,895 |
| 2020-10-28 | 2020-10-23 | 6.020 | 650 | +0 | 0.00% | 3,913 |
| 2020-10-27 | 2020-10-22 | 5.978 | 650 | +0 | 0.00% | 3,885 |
| 2020-10-23 | 2020-10-21 | 5.949 | 650 | +0 | 0.00% | 3,867 |
| 2020-10-22 | 2020-10-20 | 6.006 | 650 | +0 | 0.00% | 3,904 |
| 2020-10-21 | 2020-10-19 | 6.006 | 650 | +0 | 0.00% | 3,904 |
| 2020-10-20 | 2020-10-16 | 5.978 | 650 | +0 | 0.00% | 3,885 |
| 2020-10-19 | 2020-10-15 | 5.949 | 650 | +0 | 0.00% | 3,867 |
| 2020-10-16 | 2020-10-14 | 5.963 | 650 | +0 | 0.00% | 3,876 |
| 2020-10-15 | 2020-10-12 | 6.006 | 650 | +0 | 0.00% | 3,904 |
| 2020-10-14 | 2020-10-09 | 5.963 | 650 | +0 | 0.00% | 3,876 |
| 2020-10-12 | 2020-10-08 | 5.963 | 650 | +0 | 0.00% | 3,876 |
| 2020-10-09 | 2020-10-07 | 5.935 | 650 | +0 | 0.00% | 3,858 |
| 2020-10-08 | 2020-10-06 | 5.963 | 650 | +0 | 0.00% | 3,876 |
| 2020-10-07 | 2020-10-05 | 5.949 | 650 | +0 | 0.00% | 3,867 |
| 2020-10-06 | 2020-09-30 | 5.864 | 650 | +0 | 0.00% | 3,811 |
| 2020-10-05 | 2020-09-29 | 5.849 | 650 | +0 | 0.00% | 3,802 |
| 2020-09-30 | 2020-09-28 | 5.878 | 650 | +0 | 0.00% | 3,821 |
| 2020-09-29 | 2020-09-25 | 5.849 | 650 | +0 | 0.00% | 3,802 |
| 2020-09-28 | 2020-09-24 | 5.906 | 650 | +0 | 0.00% | 3,839 |
| 2020-09-25 | 2020-09-23 | 5.935 | 650 | +0 | 0.00% | 3,858 |
| 2020-09-24 | 2020-09-22 | 5.992 | 650 | +0 | 0.00% | 3,895 |
| 2020-09-23 | 2020-09-21 | 5.949 | 650 | +0 | 0.00% | 3,867 |
| 2020-09-22 | 2020-09-18 | 6.020 | 650 | +0 | 0.00% | 3,913 |
| 2020-09-21 | 2020-09-17 | 6.006 | 650 | +0 | 0.00% | 3,904 |
| 2020-09-18 | 2020-09-16 | 6.035 | 650 | +0 | 0.00% | 3,923 |
| 2020-09-17 | 2020-09-15 | 6.063 | 650 | +0 | 0.00% | 3,941 |
| 2020-09-16 | 2020-09-14 | 5.992 | 650 | +0 | 0.00% | 3,895 |
| 2020-09-15 | 2020-09-11 | 5.992 | 650 | +0 | 0.00% | 3,895 |
| 2020-09-14 | 2020-09-10 | 6.006 | 650 | +0 | 0.00% | 3,904 |
| 2020-09-11 | 2020-09-09 | 6.020 | 650 | +0 | 0.00% | 3,913 |
| 2020-09-10 | 2020-09-08 | 6.035 | 650 | +0 | 0.00% | 3,923 |
| 2020-09-09 | 2020-09-07 | 6.020 | 650 | +0 | 0.00% | 3,913 |
| 2020-09-08 | 2020-09-04 | 5.992 | 650 | +0 | 0.00% | 3,895 |
| 2020-09-07 | 2020-09-03 | 6.006 | 650 | +0 | 0.00% | 3,904 |
| 2020-09-04 | 2020-09-02 | 6.049 | 650 | +0 | 0.00% | 3,932 |
| 2020-09-03 | 2020-09-01 | 6.006 | 650 | +0 | 0.00% | 3,904 |
| 2020-09-02 | 2020-08-31 | 6.063 | 650 | +0 | 0.00% | 3,941 |
| 2020-09-01 | 2020-08-28 | 6.049 | 650 | +0 | 0.00% | 3,932 |
| 2020-08-31 | 2020-08-27 | 6.035 | 650 | +0 | 0.00% | 3,923 |
| 2020-08-28 | 2020-08-26 | 6.177 | 650 | +0 | 0.00% | 4,015 |
| 2020-08-27 | 2020-08-25 | 6.149 | 650 | +0 | 0.00% | 3,997 |
| 2020-08-26 | 2020-08-24 | 6.078 | 650 | +0 | 0.00% | 3,950 |
| 2020-08-25 | 2020-08-21 | 5.949 | 650 | +0 | 0.00% | 3,867 |
| 2020-08-24 | 2020-08-20 | 5.963 | 650 | +0 | 0.00% | 3,876 |
| 2020-08-21 | 2020-08-19 | 5.992 | 650 | +0 | 0.00% | 3,895 |
| 2020-08-20 | 2020-08-18 | 5.992 | 650 | +0 | 0.00% | 3,895 |
| 2020-08-19 | 2020-08-17 | 6.020 | 650 | +0 | 0.00% | 3,913 |
| 2020-08-18 | 2020-08-14 | 6.120 | 650 | +0 | 0.00% | 3,978 |
| 2020-08-17 | 2020-08-13 | 6.135 | 650 | +0 | 0.00% | 3,987 |
| 2020-08-14 | 2020-08-12 | 5.921 | 650 | +0 | 0.00% | 3,848 |
| 2020-08-13 | 2020-08-11 | 5.749 | 650 | +0 | 0.00% | 3,737 |
| 2020-08-12 | 2020-08-10 | 5.749 | 650 | +0 | 0.00% | 3,737 |
| 2020-08-11 | 2020-08-07 | 5.749 | 650 | +0 | 0.00% | 3,737 |
| 2020-08-10 | 2020-08-06 | 5.806 | 650 | +0 | 0.00% | 3,774 |
| 2020-08-07 | 2020-08-05 | 5.792 | 650 | +0 | 0.00% | 3,765 |
| 2020-08-06 | 2020-08-04 | 5.849 | 650 | +0 | 0.00% | 3,802 |
| 2020-08-05 | 2020-08-03 | 5.778 | 650 | +0 | 0.00% | 3,756 |
| 2020-08-04 | 2020-07-31 | 5.778 | 650 | +0 | 0.00% | 3,756 |
| 2020-08-03 | 2020-07-30 | 5.792 | 650 | +0 | 0.00% | 3,765 |
| 2020-07-31 | 2020-07-29 | 5.792 | 650 | +0 | 0.00% | 3,765 |
| 2020-07-30 | 2020-07-28 | 5.778 | 650 | +0 | 0.00% | 3,756 |
| 2020-07-29 | 2020-07-27 | 5.764 | 650 | +0 | 0.00% | 3,746 |
| 2020-07-28 | 2020-07-24 | 5.806 | 650 | +0 | 0.00% | 3,774 |
| 2020-07-27 | 2020-07-23 | 5.878 | 650 | +0 | 0.00% | 3,821 |
| 2020-07-24 | 2020-07-22 | 5.949 | 650 | +0 | 0.00% | 3,867 |
| 2020-07-23 | 2020-07-21 | 5.949 | 650 | +0 | 0.00% | 3,867 |
| 2020-07-22 | 2020-07-20 | 5.849 | 650 | +0 | 0.00% | 3,802 |
| 2020-07-21 | 2020-07-17 | 5.878 | 650 | +0 | 0.00% | 3,821 |
| 2020-07-20 | 2020-07-16 | 5.935 | 650 | +0 | 0.00% | 3,858 |
| 2020-07-17 | 2020-07-15 | 5.892 | 650 | +0 | 0.00% | 3,830 |
| 2020-07-16 | 2020-07-14 | 5.864 | 650 | +0 | 0.00% | 3,811 |
| 2020-07-15 | 2020-07-13 | 5.878 | 650 | +0 | 0.00% | 3,821 |
| 2020-07-14 | 2020-07-10 | 5.921 | 650 | +0 | 0.00% | 3,848 |
| 2020-07-13 | 2020-07-09 | 5.935 | 650 | +0 | 0.00% | 3,858 |
| 2020-07-10 | 2020-07-08 | 6.049 | 650 | +0 | 0.00% | 3,932 |
| 2020-07-09 | 2020-07-07 | 6.063 | 650 | +0 | 0.00% | 3,941 |
| 2020-07-08 | 2020-07-06 | 6.263 | 650 | +0 | 0.00% | 4,071 |
| 2020-07-07 | 2020-07-03 | 6.063 | 650 | +0 | 0.00% | 3,941 |
| 2020-07-06 | 2020-07-02 | 5.949 | 650 | +0 | 0.00% | 3,867 |
| 2020-07-03 | 2020-06-30 | 5.921 | 650 | +0 | 0.00% | 3,848 |
| 2020-07-02 | 2020-06-29 | 5.835 | 650 | +0 | 0.00% | 3,793 |
| 2020-06-30 | 2020-06-26 | 5.878 | 650 | +0 | 0.00% | 3,821 |
| 2020-06-29 | 2020-06-24 | 5.935 | 650 | +0 | 0.00% | 3,858 |
| 2020-06-26 | 2020-06-23 | 5.992 | 650 | +0 | 0.00% | 3,895 |
| 2020-06-24 | 2020-06-22 | 6.049 | 650 | +0 | 0.00% | 3,932 |
| 2020-06-23 | 2020-06-19 | 6.135 | 650 | +0 | 0.00% | 3,987 |
| 2020-06-22 | 2020-06-18 | 6.177 | 650 | +0 | 0.00% | 4,015 |
| 2020-06-19 | 2020-06-17 | 6.277 | 650 | +0 | 0.00% | 4,080 |
| 2020-06-18 | 2020-06-16 | 6.320 | 650 | +0 | 0.00% | 4,108 |
| 2020-06-17 | 2020-06-15 | 6.135 | 650 | +0 | 0.00% | 3,987 |
| 2020-06-16 | 2020-06-12 | 6.206 | 650 | +0 | 0.00% | 4,034 |
| 2020-06-15 | 2020-06-11 | 6.434 | 650 | +0 | 0.00% | 4,182 |
| 2020-06-12 | 2020-06-10 | 6.605 | 650 | +0 | 0.00% | 4,294 |
| 2020-06-11 | 2020-06-09 | 6.420 | 650 | +0 | 0.00% | 4,173 |
| 2020-06-10 | 2020-06-08 | 6.177 | 650 | +0 | 0.00% | 4,015 |
| 2020-06-09 | 2020-06-05 | 5.963 | 650 | +0 | 0.00% | 3,876 |
| 2020-06-08 | 2020-06-04 | 5.935 | 650 | +0 | 0.00% | 3,858 |
| 2020-06-05 | 2020-06-03 | 6.020 | 650 | +0 | 0.00% | 3,913 |
| 2020-06-04 | 2020-06-02 | 5.864 | 650 | +0 | 0.00% | 3,811 |
| 2020-06-03 | 2020-06-01 | 5.906 | 650 | +0 | 0.00% | 3,839 |
| 2020-06-02 | 2020-05-29 | 5.764 | 650 | +0 | 0.00% | 3,746 |
| 2020-06-01 | 2020-05-28 | 5.735 | 650 | +0 | 0.00% | 3,728 |
| 2020-05-29 | 2020-05-27 | 5.921 | 650 | +0 | 0.00% | 3,848 |
| 2020-05-28 | 2020-05-26 | 5.935 | 650 | +0 | 0.00% | 3,858 |
| 2020-05-27 | 2020-05-25 | 5.949 | 650 | +0 | 0.00% | 3,867 |
| 2020-05-26 | 2020-05-22 | 5.835 | 650 | +0 | 0.00% | 3,793 |
| 2020-05-25 | 2020-05-21 | 6.249 | 650 | +0 | 0.00% | 4,062 |
| 2020-05-22 | 2020-05-20 | 6.249 | 650 | +0 | 0.00% | 4,062 |
| 2020-05-21 | 2020-05-19 | 6.334 | 650 | +0 | 0.00% | 4,117 |
| 2020-05-20 | 2020-05-18 | 6.220 | 650 | +0 | 0.00% | 4,043 |
| 2020-05-19 | 2020-05-15 | 6.234 | 650 | +0 | 0.00% | 4,052 |
| 2020-05-18 | 2020-05-14 | 6.263 | 650 | +0 | 0.00% | 4,071 |
| 2020-05-15 | 2020-05-13 | 6.420 | 650 | +0 | 0.00% | 4,173 |
| 2020-05-14 | 2020-05-12 | 6.506 | 650 | +0 | 0.00% | 4,229 |
| 2020-05-13 | 2020-05-11 | 6.648 | 650 | +0 | 0.00% | 4,321 |
| 2020-05-12 | 2020-05-08 | 6.662 | 650 | +0 | 0.00% | 4,331 |
| 2020-05-11 | 2020-05-07 | 6.662 | 650 | +0 | 0.00% | 4,331 |
| 2020-05-08 | 2020-05-06 | 6.777 | 650 | +0 | 0.00% | 4,405 |
| 2020-05-07 | 2020-05-05 | 6.734 | 650 | +0 | 0.00% | 4,377 |
| 2020-05-06 | 2020-05-04 | 6.705 | 650 | +0 | 0.00% | 4,358 |
| 2020-05-05 | 2020-04-29 | 7.005 | 650 | +0 | 0.00% | 4,553 |
| 2020-05-04 | 2020-04-28 | 6.991 | 650 | +0 | 0.00% | 4,544 |
| 2020-04-29 | 2020-04-27 | 6.919 | 650 | +0 | 0.00% | 4,498 |
| 2020-04-28 | 2020-04-24 | 6.848 | 650 | +0 | 0.00% | 4,451 |
| 2020-04-27 | 2020-04-23 | 6.919 | 650 | +0 | 0.00% | 4,498 |
| 2020-04-24 | 2020-04-22 | 6.905 | 650 | +0 | 0.00% | 4,488 |
| 2020-04-23 | 2020-04-21 | 6.976 | 650 | +0 | 0.00% | 4,535 |
| 2020-04-22 | 2020-04-20 | 7.105 | 650 | +0 | 0.00% | 4,618 |
| 2020-04-21 | 2020-04-17 | 7.219 | 650 | +0 | 0.00% | 4,692 |
| 2020-04-20 | 2020-04-16 | 7.133 | 650 | +0 | 0.00% | 4,637 |
| 2020-04-17 | 2020-04-15 | 7.062 | 650 | +0 | 0.00% | 4,590 |
| 2020-04-16 | 2020-04-14 | 7.133 | 650 | +0 | 0.00% | 4,637 |
| 2020-04-15 | 2020-04-09 | 7.176 | 650 | +0 | 0.00% | 4,664 |
| 2020-04-14 | 2020-04-08 | 7.090 | 650 | +0 | 0.00% | 4,609 |
| 2020-04-09 | 2020-04-07 | 7.262 | 650 | +11 | 0.00% | 4,720 |
| 2020-02-28 | 2020-02-26 | 8.455 | 639 | +16 | 0.00% | 5,403 |
| 2019-12-18 | 2019-12-16 | 8.630 | 623 | +13 | 0.00% | 5,377 |
| 2019-11-07 | 2019-11-05 | 10.629 | 610 | +18 | 0.00% | 6,484 |
| 2019-03-27 | 2019-03-25 | 12.634 | 592 | +12 | 0.00% | 7,479 |
| 2019-02-14 | 2019-02-12 | 14.814 | 580 | +11 | 0.00% | 8,592 |
| 2018-12-14 | 2018-12-12 | 14.245 | 569 | +11 | 0.00% | 8,106 |
| 2018-11-05 | 2018-11-01 | 17.054 | 558 | +12 | 0.00% | 9,516 |
| 2018-04-13 | 2018-04-11 | 12.814 | 546 | +14 | 0.00% | 6,996 |
| 2018-02-28 | 2018-02-26 | 14.234 | 532 | +11 | 0.00% | 7,572 |
| 2017-12-19 | 2017-12-15 | 14.955 | 521 | +14 | 0.00% | 7,791 |
| 2017-11-08 | 2017-11-06 | 16.191 | 507 | +18 | 0.00% | 8,209 |
| 2017-04-12 | 2017-04-10 | 16.788 | 489 | +13 | 0.00% | 8,209 |
| 2017-03-01 | 2017-02-27 | 17.876 | 476 | +12 | 0.00% | 8,509 |
| 2016-12-16 | 2016-12-14 | 17.910 | 464 | +10 | 0.00% | 8,310 |
| 2016-11-07 | 2016-11-03 | 19.990 | 454 | +13 | 0.00% | 9,076 |
| 2016-04-05 | 2016-03-31 | 22.621 | 441 | +10 | 0.00% | 9,976 |
| 2016-02-18 | 2016-02-16 | 21.516 | 431 | +10 | 0.00% | 9,274 |
| 2015-12-22 | 2015-12-18 | 21.445 | 421 | +6 | 0.00% | 9,028 |
| 2015-11-10 | 2015-11-06 | 23.849 | 415 | +11 | 0.00% | 9,897 |
| 2015-04-20 | 2015-04-16 | 25.284 | 404 | +9 | 0.00% | 10,215 |
| 2015-03-04 | 2015-03-02 | 28.735 | 395 | +7 | 0.00% | 11,350 |
| 2014-12-19 | 2014-12-17 | 22.328 | 388 | +10 | 0.00% | 8,663 |
| 2014-11-10 | 2014-11-06 | 20.477 | 378 | +5 | 0.00% | 7,740 |
| 2014-04-09 | 2014-04-07 | 16.420 | 373 | +8 | 0.00% | 6,124 |
| 2014-02-26 | 2014-02-24 | 16.511 | 365 | +7 | 0.00% | 6,027 |
| 2013-12-17 | 2013-12-13 | 14.905 | 358 | +10 | 0.00% | 5,336 |
| 2013-11-07 | 2013-11-05 | 20.179 | 348 | +8 | 0.00% | 7,022 |
| 2013-04-15 | 2013-04-11 | 25.718 | 340 | +10 | 0.00% | 8,744 |
| 2013-03-01 | 2013-02-27 | 29.116 | 330 | +11 | 0.00% | 9,608 |
| 2012-12-17 | 2012-12-13 | 29.156 | 319 | +8 | 0.00% | 9,301 |
| 2012-11-12 | 2012-11-08 | 33.719 | 311 | +10 | 0.00% | 10,487 |
| 2012-04-13 | 2012-04-11 | 33.804 | 301 | +16 | 0.00% | 10,175 |
| 2012-03-05 | 2012-03-01 | 36.611 | 285 | +8 | 0.00% | 10,434 |
| 2011-11-08 | 2011-11-04 | 32.377 | 277 | +8 | 0.00% | 8,968 |
| 2011-04-06 | 2011-04-01 | 28.352 | 269 | +246 | 0.00% | 7,627 |
| 2011-03-23 | 2011-03-21 | 125.099 | 23 | +12 | 0.00% | 2,877 |
| 2009-11-02 | 2009-10-29 | 28.818 | 11 | +1 | 0.00% | 317 |
| 2007-11-05 | 2007-11-01 | 56.592 | 10 | +1 | 0.00% | 566 |
| 2007-06-26 | 2007-06-22 | 52.699 | 9 | 0.00% | 474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy