History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 623,770 +0 0.06% 2,931,719
2025-10-13 2025-10-09 4.670 623,770 +0 0.06% 2,913,006
2025-10-10 2025-10-08 4.660 623,770 +0 0.06% 2,906,768
2025-10-09 2025-10-06 4.650 623,770 +0 0.06% 2,900,530
2025-10-08 2025-10-03 4.680 623,770 +0 0.06% 2,919,244
2025-10-06 2025-10-02 4.680 623,770 +0 0.06% 2,919,244
2025-10-03 2025-09-30 4.650 623,770 +0 0.06% 2,900,530
2025-10-02 2025-09-29 4.680 623,770 +0 0.06% 2,919,244
2025-09-30 2025-09-26 4.640 623,770 +0 0.06% 2,894,293
2025-09-29 2025-09-25 4.670 623,770 +0 0.06% 2,913,006
2025-09-26 2025-09-24 4.690 623,770 +0 0.06% 2,925,481
2025-09-25 2025-09-23 4.760 623,770 +0 0.06% 2,969,145
2025-09-24 2025-09-22 4.740 623,770 +0 0.06% 2,956,670
2025-09-23 2025-09-19 4.720 623,770 +0 0.06% 2,944,194
2025-09-22 2025-09-18 4.790 623,770 +0 0.06% 2,987,858
2025-09-19 2025-09-17 4.780 623,770 +0 0.06% 2,981,621
2025-09-18 2025-09-16 4.760 623,770 +0 0.06% 2,969,145
2025-09-17 2025-09-15 4.750 623,770 +0 0.06% 2,962,908
2025-09-16 2025-09-12 4.760 623,770 +0 0.06% 2,969,145
2025-09-15 2025-09-11 4.790 623,770 +0 0.06% 2,987,858
2025-09-12 2025-09-10 4.750 623,770 +0 0.06% 2,962,908
2025-09-11 2025-09-09 4.720 623,770 +0 0.06% 2,944,194
2025-09-10 2025-09-08 4.710 623,770 +0 0.06% 2,937,957
2025-09-09 2025-09-05 4.660 623,770 +0 0.06% 2,906,768
2025-09-08 2025-09-04 4.640 623,770 +0 0.06% 2,894,293
2025-09-05 2025-09-03 4.650 623,770 +0 0.06% 2,900,530
2025-09-04 2025-09-02 4.650 623,770 -197,000 0.06% 2,900,530
2025-09-03 2025-09-01 4.630 820,770 -198,500 0.07% 3,800,165
2025-08-19 2025-08-15 4.700 1,019,270 -38,500 0.09% 4,790,569
2025-08-18 2025-08-14 4.700 1,057,770 -152,000 0.10% 4,971,519
2025-08-15 2025-08-13 4.700 1,209,770 -170,000 0.11% 5,685,919
2025-05-08 2025-05-06 4.290 1,379,770 +40,000 0.13% 5,919,213
2025-03-10 2025-03-06 4.580 1,339,770 +43,853 0.12% 6,136,022
2024-11-11 2024-11-07 4.583 1,295,917 +53,361 0.12% 5,938,549
2024-03-12 2024-03-08 4.227 1,242,556 -79,760 0.12% 5,251,898
2024-03-05 2024-03-01 4.532 1,322,316 +48,054 0.13% 5,992,127
2024-01-24 2024-01-22 4.386 1,274,262 +33,962 0.13% 5,589,019
2024-01-23 2024-01-19 4.420 1,240,300 +64,349 0.13% 5,481,692
2024-01-18 2024-01-16 4.576 1,175,951 +36,196 0.12% 5,381,499
2023-12-12 2023-12-08 4.364 1,139,755 -53,624 0.12% 4,973,555
2023-11-17 2023-11-15 4.476 1,193,379 -34,409 0.12% 5,341,081
2023-11-16 2023-11-14 4.464 1,227,788 -17,874 0.12% 5,481,344
2023-11-06 2023-11-02 4.916 1,245,662 +52,026 0.13% 6,123,526
2023-10-16 2023-10-12 4.729 1,193,636 -45,390 0.13% 5,644,769
2023-10-13 2023-10-11 4.729 1,239,026 +553,240 0.13% 5,859,421
2023-09-07 2023-09-05 4.881 685,786 -38,966 0.07% 3,347,219
2023-07-31 2023-07-27 5.628 724,752 -49,244 0.08% 4,079,019
2023-05-12 2023-05-10 5.710 773,996 +8,564 0.08% 4,419,436
2023-03-06 2023-03-02 6.329 765,432 +21,181 0.08% 4,844,217
2023-02-01 2023-01-30 6.389 744,251 +8,327 0.08% 4,754,856
2022-12-23 2022-12-21 5.560 735,924 -28,312 0.08% 4,091,856
2022-12-22 2022-12-20 5.512 764,236 -42,052 0.08% 4,212,564
2022-12-16 2022-12-14 5.644 806,288 +8,327 0.09% 4,550,870
2022-11-07 2022-11-03 4.982 797,961 +30,464 0.09% 3,975,263
2022-03-07 2022-03-03 5.619 767,497 +25,642 0.09% 4,312,559
2021-11-08 2021-11-04 6.020 741,855 +25,497 0.09% 4,465,695
2021-11-02 2021-10-29 6.060 716,358 -13,083 0.09% 4,340,960
2021-11-01 2021-10-28 6.087 729,441 -51,955 0.09% 4,439,755
2021-08-16 2021-08-12 5.939 781,396 -4,714,099 0.09% 4,641,001
2021-08-12 2021-08-10 6.006 5,495,495 -2,617 0.66% 33,007,349
2021-08-11 2021-08-09 5.886 5,498,112 -6,354 0.66% 32,361,135
2021-08-10 2021-08-06 5.859 5,504,466 +1,479,917 0.66% 32,251,267
2021-08-09 2021-08-05 5.859 4,024,549 -14,577 0.48% 23,580,272
2021-08-06 2021-08-04 5.872 4,039,126 -1,337,374 0.49% 23,719,712
2021-08-04 2021-08-02 5.832 5,376,500 -27,660 0.65% 31,357,658
2021-08-03 2021-07-30 5.819 5,404,160 -10,466 0.65% 31,446,690
2021-08-02 2021-07-29 5.886 5,414,626 -12,334 0.65% 31,869,748
2021-07-30 2021-07-28 5.792 5,426,960 -24,670 0.65% 31,434,170
2021-07-29 2021-07-27 5.872 5,451,630 -71,017 0.66% 32,014,622
2021-07-28 2021-07-26 6.020 5,522,647 -12,709 0.66% 33,244,307
2021-07-27 2021-07-23 6.113 5,535,356 -2,242 0.67% 33,839,134
2021-07-26 2021-07-22 6.127 5,537,598 -11,587 0.67% 33,926,916
2021-07-23 2021-07-21 6.073 5,549,185 -26,539 0.67% 33,700,981
2021-07-22 2021-07-20 6.020 5,575,724 -46,348 0.67% 33,563,811
2021-07-21 2021-07-19 6.073 5,622,072 -19,436 0.68% 34,143,634
2021-07-19 2021-07-15 6.046 5,641,508 -16,073 0.68% 34,110,739
2021-07-16 2021-07-14 6.046 5,657,581 -4,111 0.68% 34,207,922
2021-07-15 2021-07-13 6.060 5,661,692 -18,689 0.68% 34,308,515
2021-07-14 2021-07-12 6.060 5,680,381 -12,335 0.68% 34,421,766
2021-07-13 2021-07-09 6.060 5,692,716 -5,606 0.69% 34,496,513
2021-07-09 2021-07-07 6.153 5,698,322 -1,474,177 0.69% 35,064,068
2021-07-08 2021-07-06 6.207 7,172,499 -5,606 0.86% 44,519,057
2021-07-07 2021-07-05 6.194 7,178,105 -3,364 0.86% 44,457,832
2021-07-06 2021-07-02 6.127 7,181,469 -48,591 0.86% 43,998,336
2021-07-05 2021-06-30 6.153 7,230,060 -7,476 0.87% 44,489,468
2021-07-02 2021-06-29 6.234 7,237,536 +889,290 0.87% 45,116,369
2021-06-30 2021-06-28 6.247 6,348,246 -1,090,681 0.76% 39,657,754
2021-06-29 2021-06-25 6.327 7,438,927 +1,199,077 0.90% 47,068,344
2021-06-28 2021-06-24 6.367 6,239,850 -1,320,554 0.75% 39,731,832
2021-06-25 2021-06-23 6.327 7,560,404 -17,568 0.91% 47,836,966
2021-06-24 2021-06-22 6.314 7,577,972 -1,121 0.91% 47,846,754
2021-06-22 2021-06-18 6.421 7,579,093 -124,991 0.91% 48,664,914
2021-06-21 2021-06-17 6.247 7,704,084 -3,422 0.93% 48,127,729
2021-06-16 2021-06-11 6.207 7,707,506 -1,979 0.93% 47,839,798
2021-06-15 2021-06-10 6.153 7,709,485 -276,515 0.93% 47,439,563
2021-06-11 2021-06-09 6.207 7,986,000 -2,990 0.96% 49,568,385
2021-06-09 2021-06-07 6.287 7,988,990 +347,765 0.96% 50,228,154
2021-06-04 2021-06-02 6.127 7,641,225 +284,070 0.92% 46,815,099
2021-06-03 2021-06-01 6.127 7,357,155 -30,650 0.89% 45,074,702
2021-06-02 2021-05-31 6.046 7,387,805 -32,518 0.89% 44,669,526
2021-06-01 2021-05-28 6.046 7,420,323 -81,484 0.89% 44,866,142
2021-05-31 2021-05-27 6.033 7,501,807 -861,097 0.90% 45,258,475
2021-05-28 2021-05-26 6.033 8,362,904 -299,041 1.01% 50,453,481
2021-05-27 2021-05-25 6.046 8,661,945 -106,152 1.04% 52,373,469
2021-05-26 2021-05-24 6.046 8,768,097 -74,756 1.06% 53,015,305
2021-05-25 2021-05-21 6.060 8,842,853 -67,653 1.06% 53,585,599
2021-05-24 2021-05-20 6.100 8,910,506 -46,722 1.07% 54,353,147
2021-05-21 2021-05-18 6.140 8,957,228 -23,548 1.08% 54,997,608
2021-05-20 2021-05-17 6.073 8,980,776 -131,570 1.08% 54,541,515
2021-05-18 2021-05-14 6.087 9,112,346 -17,567 1.10% 55,462,454
2021-05-17 2021-05-13 6.100 9,129,913 +1,254,769 1.10% 55,691,506
2021-05-14 2021-05-12 6.153 7,875,144 -1,389,329 0.95% 48,458,930
2021-05-13 2021-05-11 6.167 9,264,473 +1,313,452 1.12% 57,131,961
2021-05-12 2021-05-10 6.260 7,951,021 -1,388,603 0.96% 49,776,715
2021-05-11 2021-05-07 6.260 9,339,624 -14,577 1.12% 58,469,951
2021-05-10 2021-05-06 6.247 9,354,201 -20,184 1.13% 58,436,078
2021-05-07 2021-05-05 6.260 9,374,385 -32,519 1.13% 58,687,569
2021-05-06 2021-05-04 6.220 9,406,904 -30,649 1.13% 58,513,644
2021-05-05 2021-05-03 6.167 9,437,553 +1,383,348 1.14% 58,199,307
2021-05-04 2021-04-30 6.127 8,054,205 -3,364 0.97% 49,345,283
2021-05-03 2021-04-29 6.140 8,057,569 -63,168 0.97% 49,473,678
2021-04-30 2021-04-28 6.087 8,120,737 -1,416,989 0.98% 49,427,008
2021-04-29 2021-04-27 6.153 9,537,726 +1,263,366 1.15% 58,689,466
2021-04-28 2021-04-26 6.180 8,274,360 -1,299,248 1.00% 51,136,838
2021-04-27 2021-04-23 6.234 9,573,608 -142,858 1.15% 59,678,657
2021-04-26 2021-04-22 6.314 9,716,466 +1,362,417 1.17% 61,349,046
2021-04-23 2021-04-21 6.341 8,354,049 -39,246 1.01% 52,970,350
2021-04-22 2021-04-20 6.408 8,393,295 +249,533 1.01% 53,780,580
2021-04-21 2021-04-19 6.287 8,143,762 -66,532 0.98% 51,201,232
2021-04-20 2021-04-16 6.194 8,210,294 -25,043 0.99% 50,850,729
2021-04-19 2021-04-15 6.153 8,235,337 -10,466 0.99% 50,675,342
2021-04-16 2021-04-14 6.153 8,245,803 -202,213 0.99% 50,739,744
2021-04-15 2021-04-13 6.180 8,448,016 -15,325 1.02% 52,210,059
2021-04-14 2021-04-12 6.167 8,463,341 +231,742 1.02% 52,191,556
2021-04-13 2021-04-09 6.207 8,231,599 -136,429 0.99% 51,092,796
2021-04-12 2021-04-08 6.287 8,368,028 -3,537 1.01% 52,611,231
2021-04-09 2021-04-07 6.234 8,371,565 -28,332 1.01% 52,185,525
2021-04-08 2021-04-01 6.140 8,399,897 -226,084 1.01% 51,575,581
2021-04-07 2021-03-31 6.060 8,625,981 +176,625 1.04% 52,271,406
2021-04-01 2021-03-30 6.113 8,449,356 -229,524 1.02% 51,653,207
2021-03-31 2021-03-29 6.153 8,678,880 -288,987 1.04% 53,404,641
2021-03-30 2021-03-26 6.153 8,967,867 +273,704 1.08% 55,182,894
2021-03-29 2021-03-25 6.087 8,694,163 -82,231 1.05% 52,917,176
2021-03-26 2021-03-24 6.020 8,776,394 -270,614 1.06% 52,830,669
2021-03-25 2021-03-23 6.033 9,047,008 +700,084 1.09% 54,580,687
2021-03-24 2021-03-22 6.100 8,346,924 +406,105 1.01% 50,915,356
2021-03-23 2021-03-19 6.180 7,940,819 +109,143 0.96% 49,075,503
2021-03-22 2021-03-18 6.314 7,831,676 -431,812 0.94% 49,448,622
2021-03-19 2021-03-17 6.301 8,263,488 -317,336 0.99% 52,064,511
2021-03-18 2021-03-16 6.394 8,580,824 -20,558 1.03% 54,867,399
2021-03-17 2021-03-15 6.327 8,601,382 +34,014 1.04% 54,423,549
2021-03-16 2021-03-12 6.341 8,567,368 -251,552 1.03% 54,322,937
2021-03-15 2021-03-11 6.528 8,818,920 -206,026 1.06% 57,569,533
2021-03-12 2021-03-10 6.608 9,024,946 +35,464 1.09% 59,638,820
2021-03-11 2021-03-09 6.688 8,989,482 +510,281 1.08% 60,125,978
2021-03-10 2021-03-08 6.595 8,479,201 +4,936,472 1.02% 55,918,992
2021-03-09 2021-03-05 6.461 3,542,729 +1,511,787 0.43% 22,889,829
2021-03-08 2021-03-04 6.995 2,030,942 -317,410 0.24% 14,206,767
2021-03-05 2021-03-03 6.844 2,348,352 -654,962 0.28% 16,071,397
2021-03-04 2021-03-02 6.816 3,003,314 -2,297,252 0.37% 20,471,043
2021-03-03 2021-03-01 6.926 5,300,566 -2,689,905 0.66% 36,713,372
2021-03-02 2021-02-26 6.761 7,990,471 +1,550,942 0.99% 54,024,146
2021-03-01 2021-02-25 6.940 6,439,529 -236,416 0.80% 44,690,856
2021-02-26 2021-02-24 6.747 6,675,945 +887,981 0.83% 45,044,614
2021-02-25 2021-02-23 6.252 5,787,964 +232,457 0.72% 36,183,928
2021-02-24 2021-02-22 6.307 5,555,507 +306,430 0.69% 35,036,702
2021-02-19 2021-02-17 5.990 5,249,077 +186,764 0.65% 31,441,716
2021-02-16 2021-02-09 5.756 5,062,313 -82,063 0.63% 29,137,971
2021-02-10 2021-02-08 5.756 5,144,376 -9,804 0.64% 29,610,315
2021-02-08 2021-02-04 5.742 5,154,180 -15,250 0.64% 29,595,772
2021-02-05 2021-02-03 5.797 5,169,430 -22,513 0.64% 29,968,071
2021-02-04 2021-02-02 5.728 5,191,943 -39,579 0.64% 29,741,118
2021-02-03 2021-02-01 5.742 5,231,522 -62,454 0.65% 30,039,877
2021-02-02 2021-01-29 5.742 5,293,976 -20,697 0.66% 30,398,493
2021-02-01 2021-01-28 5.770 5,314,673 -55,919 0.66% 30,663,704
2021-01-29 2021-01-27 5.825 5,370,592 -23,965 0.66% 31,282,148
2021-01-28 2021-01-26 5.797 5,394,557 -22,513 0.67% 31,273,171
2021-01-27 2021-01-25 5.866 5,417,070 -12,346 0.67% 31,776,648
2021-01-26 2021-01-22 5.894 5,429,416 +220,770 0.67% 31,998,596
2021-01-19 2021-01-15 5.880 5,208,646 -4,720 0.64% 30,625,752
2021-01-18 2021-01-14 5.880 5,213,366 -13,072 0.65% 30,653,504
2021-01-15 2021-01-13 5.866 5,226,438 -6,173 0.65% 30,658,397
2021-01-14 2021-01-12 5.783 5,232,611 -39,216 0.65% 30,262,289
2021-01-13 2021-01-11 5.701 5,271,827 -34,858 0.65% 30,053,533
2021-01-12 2021-01-08 5.770 5,306,685 -196,078 0.66% 30,617,616
2021-01-11 2021-01-07 5.742 5,502,763 -14,162 0.68% 31,597,368
2021-01-08 2021-01-06 5.770 5,516,925 -111,474 0.68% 31,830,623
2021-01-07 2021-01-05 5.797 5,628,399 -4,357 0.70% 32,628,793
2021-01-06 2021-01-04 5.728 5,632,756 -17,066 0.70% 32,266,236
2021-01-05 2020-12-31 5.701 5,649,822 -37,764 0.70% 32,208,400
2021-01-04 2020-12-29 5.715 5,687,586 -44,525 0.70% 32,502,002
2020-12-30 2020-12-28 5.715 5,732,111 -29,049 0.71% 32,756,442
2020-12-29 2020-12-24 5.701 5,761,160 -58,460 0.71% 32,843,113
2020-12-28 2020-12-22 5.770 5,819,620 +233,478 0.72% 33,577,062
2020-12-18 2020-12-16 5.783 5,586,142 +144,880 0.69% 32,306,901
2020-12-17 2020-12-15 5.825 5,441,262 -246,426 0.67% 31,693,780
2020-12-14 2020-12-10 5.894 5,687,688 +277,415 0.70% 33,520,738
2020-12-11 2020-12-09 5.921 5,410,273 -131,010 0.67% 32,034,775
2020-12-02 2020-11-30 5.907 5,541,283 +218,326 0.69% 32,734,195
2020-11-20 2020-11-18 6.017 5,322,957 +380,324 0.65% 32,030,848
2020-11-19 2020-11-17 6.086 4,942,633 -4,720 0.61% 30,082,552
2020-11-18 2020-11-16 6.141 4,947,353 -197,894 0.61% 30,383,779
2020-11-17 2020-11-13 5.756 5,145,247 -200,799 0.63% 29,615,328
2020-11-16 2020-11-12 5.742 5,346,046 -33,406 0.66% 30,697,484
2020-11-13 2020-11-11 5.742 5,379,452 +3,535,750 0.66% 30,889,304
2020-11-12 2020-11-10 5.742 1,843,702 +300,834 0.23% 10,586,705
2020-11-11 2020-11-09 6.149 1,542,868 -30,864 0.19% 9,486,893
2020-11-10 2020-11-06 6.049 1,573,732 +38,648 0.19% 9,519,510
2020-11-09 2020-11-05 5.992 1,535,084 -45,155 0.20% 9,198,127
2020-11-06 2020-11-04 6.020 1,580,239 -2,836,712 0.20% 9,513,782
2020-11-03 2020-10-30 5.963 4,416,951 -158,398 0.56% 26,340,065
2020-10-23 2020-10-21 5.949 4,575,349 -51,519 0.58% 27,219,382
2020-10-22 2020-10-20 6.006 4,626,868 +129,323 0.59% 27,789,913
2020-10-20 2020-10-16 5.978 4,497,545 -156,310 0.57% 26,884,844
2020-10-19 2020-10-15 5.949 4,653,855 -1,752 0.59% 27,686,425
2020-10-16 2020-10-14 5.963 4,655,607 -93,576 0.59% 27,763,267
2020-10-15 2020-10-12 6.006 4,749,183 +425,107 0.61% 28,524,562
2020-10-14 2020-10-09 5.963 4,324,076 -31,192 0.55% 25,786,214
2020-10-12 2020-10-08 5.963 4,355,268 -26,986 0.56% 25,972,224
2020-10-07 2020-10-05 5.949 4,382,254 -15,071 0.56% 26,070,633
2020-10-06 2020-09-30 5.864 4,397,325 -36,799 0.56% 25,783,886
2020-10-05 2020-09-29 5.849 4,434,124 -58,529 0.56% 25,936,398
2020-09-30 2020-09-28 5.878 4,492,653 -29,439 0.57% 26,406,939
2020-09-29 2020-09-25 5.849 4,522,092 -65,538 0.57% 26,450,947
2020-09-28 2020-09-24 5.906 4,587,630 -97,782 0.58% 27,096,095
2020-09-25 2020-09-23 5.935 4,685,412 -47,664 0.60% 27,807,317
2020-09-24 2020-09-22 5.992 4,733,076 -58,178 0.60% 28,360,295
2020-09-23 2020-09-21 5.949 4,791,254 -130,375 0.61% 28,503,831
2020-09-22 2020-09-18 6.020 4,921,629 -138,672 0.63% 29,630,522
2020-09-21 2020-09-17 6.006 5,060,301 -152,455 0.64% 30,393,200
2020-09-18 2020-09-16 6.035 5,212,756 -39,604 0.66% 31,457,611
2020-09-17 2020-09-15 6.063 5,252,360 -46,963 0.67% 31,846,477
2020-09-16 2020-09-14 5.992 5,299,323 -14,018 0.67% 31,753,212
2020-09-15 2020-09-11 5.992 5,313,341 -125,405 0.68% 31,837,207
2020-09-14 2020-09-10 6.006 5,438,746 -21,379 0.69% 32,666,218
2020-09-11 2020-09-09 6.020 5,460,125 -7,360 0.69% 32,872,521
2020-09-09 2020-09-07 6.020 5,467,485 +182,595 0.70% 32,916,832
2020-09-08 2020-09-04 5.992 5,284,890 -20,124 0.67% 31,666,730
2020-09-07 2020-09-03 6.006 5,305,014 -79,802 0.67% 31,862,996
2020-09-02 2020-08-31 6.063 5,384,816 +269,162 0.68% 32,649,593
2020-09-01 2020-08-28 6.049 5,115,654 -244,979 0.65% 30,944,609
2020-08-28 2020-08-26 6.177 5,360,633 -20,738 0.68% 33,114,786
2020-08-27 2020-08-25 6.149 5,381,371 +289,138 0.68% 33,089,346
2020-08-26 2020-08-24 6.078 5,092,233 +64,099 0.65% 30,948,232
2020-08-25 2020-08-21 5.949 5,028,134 -216,352 0.64% 29,913,062
2020-08-21 2020-08-19 5.992 5,244,486 +139,838 0.67% 31,424,632
2020-08-18 2020-08-14 6.120 5,104,648 +54,121 0.65% 31,242,161
2020-08-14 2020-08-12 5.921 5,050,527 +321,379 0.64% 29,902,174
2020-08-13 2020-08-11 5.749 4,729,148 -12,266 0.60% 27,189,795
2020-08-12 2020-08-10 5.749 4,741,414 -21,029 0.60% 27,260,317
2020-08-11 2020-08-07 5.749 4,762,443 -12,266 0.61% 27,381,221
2020-08-10 2020-08-06 5.806 4,774,709 -29,790 0.61% 27,724,217
2020-08-07 2020-08-05 5.792 4,804,499 -26,986 0.61% 27,828,649
2020-08-06 2020-08-04 5.849 4,831,485 -36,800 0.61% 28,260,671
2020-08-05 2020-08-03 5.778 4,868,285 -37,777 0.62% 28,128,657
2020-08-03 2020-07-30 5.792 4,906,062 -16,258 0.62% 28,416,923
2020-07-31 2020-07-29 5.792 4,922,320 -21,379 0.63% 28,511,092
2020-07-28 2020-07-24 5.806 4,943,699 -80,906 0.63% 28,705,453
2020-07-27 2020-07-23 5.878 5,024,605 -23,145 0.64% 29,533,650
2020-07-24 2020-07-22 5.949 5,047,750 +67,938 0.64% 30,029,761
2020-07-20 2020-07-16 5.935 4,979,812 +114,306 0.63% 29,554,543
2020-07-17 2020-07-15 5.892 4,865,506 -1,753 0.62% 28,667,911
2020-07-16 2020-07-14 5.864 4,867,259 -38,902 0.62% 28,539,362
2020-07-15 2020-07-13 5.878 4,906,161 -15,421 0.62% 28,837,459
2020-07-14 2020-07-10 5.921 4,921,582 -35,748 0.63% 29,138,742
2020-07-13 2020-07-09 5.935 4,957,330 -56,776 0.63% 29,421,116
2020-07-10 2020-07-08 6.049 5,014,106 -49,593 0.64% 30,330,345
2020-07-09 2020-07-07 6.063 5,063,699 -99,333 0.64% 30,702,574
2020-07-08 2020-07-06 6.263 5,163,032 -34,346 0.66% 32,336,076
2020-07-07 2020-07-03 6.063 5,197,378 -8,387 0.66% 31,513,106
2020-07-06 2020-07-02 5.949 5,205,765 -11,916 0.66% 30,969,814
2020-07-03 2020-06-30 5.921 5,217,681 -9,463 0.66% 30,891,827
2020-07-02 2020-06-29 5.835 5,227,144 -21,829 0.66% 30,500,415
2020-06-30 2020-06-26 5.878 5,248,973 -59,230 0.67% 30,852,441
2020-06-29 2020-06-24 5.935 5,308,203 -350 0.67% 31,503,502
2020-06-26 2020-06-23 5.992 5,308,553 -92,080 0.67% 31,808,517
2020-06-24 2020-06-22 6.049 5,400,633 -29,439 0.69% 32,668,448
2020-06-23 2020-06-19 6.135 5,430,072 -22,034 0.69% 33,311,334
2020-06-22 2020-06-18 6.177 5,452,106 -30,181 0.69% 33,679,851
2020-06-19 2020-06-17 6.277 5,482,287 -1,753 0.70% 34,413,783
2020-06-18 2020-06-16 6.320 5,484,040 -31,893 0.70% 34,659,502
2020-06-17 2020-06-15 6.135 5,515,933 +110,034 0.70% 33,838,057
2020-06-16 2020-06-12 6.206 5,405,899 -162,992 0.69% 33,548,659
2020-06-15 2020-06-11 6.434 5,568,891 -18,925 0.71% 35,831,355
2020-06-12 2020-06-10 6.605 5,587,816 -35,398 0.71% 36,909,747
2020-06-11 2020-06-09 6.420 5,623,214 -96,029 0.71% 36,100,657
2020-06-10 2020-06-08 6.177 5,719,243 -128,973 0.73% 35,330,064
2020-06-09 2020-06-05 5.963 5,848,216 -56,641 0.74% 34,875,277
2020-06-08 2020-06-04 5.935 5,904,857 -7,360 0.75% 35,044,567
2020-06-05 2020-06-03 6.020 5,912,217 -95,679 0.75% 35,594,328
2020-06-04 2020-06-02 5.864 6,007,896 -26,285 0.76% 35,227,531
2020-06-03 2020-06-01 5.906 6,034,181 -78,856 0.77% 35,639,914
2020-06-02 2020-05-29 5.764 6,113,037 -30,841 0.78% 35,233,547
2020-06-01 2020-05-28 5.735 6,143,878 -59,580 0.78% 35,236,001
2020-05-29 2020-05-27 5.921 6,203,458 -3,856 0.79% 36,728,223
2020-05-28 2020-05-26 5.935 6,207,314 -44,509 0.79% 36,839,610
2020-05-27 2020-05-25 5.949 6,251,823 -38,552 0.79% 37,192,957
2020-05-25 2020-05-21 6.249 6,290,375 +144,744 0.80% 39,306,885
2020-05-22 2020-05-20 6.249 6,145,631 +1,083,765 0.78% 38,402,418
2020-05-21 2020-05-19 6.334 5,061,866 -1,402 0.64% 32,063,549
2020-05-19 2020-05-15 6.234 5,063,268 -28,038 0.64% 31,566,783
2020-05-18 2020-05-14 6.263 5,091,306 -1,051 0.65% 31,886,856
2020-05-14 2020-05-12 6.506 5,092,357 -1,051 0.65% 33,128,492
2020-05-13 2020-05-11 6.648 5,093,408 -351 0.65% 33,861,981
2020-05-12 2020-05-08 6.662 5,093,759 -1,151 0.65% 33,936,985
2020-05-11 2020-05-07 6.662 5,094,910 -15,582 0.65% 33,944,653
2020-05-08 2020-05-06 6.777 5,110,492 -14,019 0.65% 34,631,739
2020-05-07 2020-05-05 6.734 5,124,511 -1,401 0.65% 34,507,413
2020-05-06 2020-05-04 6.705 5,125,912 -18,575 0.65% 34,370,590
2020-05-04 2020-04-28 6.991 5,144,487 +110,748 0.65% 35,963,018
2020-04-29 2020-04-27 6.919 5,033,739 -3,504 0.64% 34,829,754
2020-04-28 2020-04-24 6.848 5,037,243 -10,164 0.64% 34,494,680
2020-04-27 2020-04-23 6.919 5,047,407 -8,061 0.64% 34,924,327
2020-04-24 2020-04-22 6.905 5,055,468 -8,326 0.64% 34,907,979
2020-04-23 2020-04-21 6.976 5,063,794 -49,682 0.64% 35,326,683
2020-04-22 2020-04-20 7.105 5,113,476 -56,776 0.65% 36,329,845
2020-04-21 2020-04-17 7.219 5,170,252 -14,720 0.66% 37,323,315
2020-04-20 2020-04-16 7.133 5,184,972 -64,729 0.66% 36,985,747
2020-04-16 2020-04-14 7.133 5,249,701 +137,034 0.67% 37,447,476
2020-04-15 2020-04-09 7.176 5,112,667 -17,630 0.65% 36,688,797
2020-04-14 2020-04-08 7.090 5,130,297 -81,550 0.65% 36,376,162
2020-04-09 2020-04-07 7.262 5,211,847 -132,326 0.66% 37,846,648
2020-04-08 2020-04-06 7.333 5,344,173 +425,657 0.68% 39,188,768
2020-04-07 2020-04-03 6.948 4,918,516 -87,267 0.63% 34,172,836
2020-04-06 2020-04-02 6.634 5,005,783 -89,720 0.64% 33,208,018
2020-04-02 2020-03-31 6.491 5,095,503 -3,505 0.65% 33,076,263
2020-03-26 2020-03-24 6.106 5,099,008 -32,615 0.65% 31,134,897
2020-03-25 2020-03-23 5.849 5,131,623 -126,870 0.65% 30,016,260
2020-03-24 2020-03-20 6.035 5,258,493 -2,103 0.67% 31,733,622
2020-03-23 2020-03-19 5.949 5,260,596 +53,723 0.67% 31,296,011
2020-03-20 2020-03-18 6.306 5,206,873 -28,388 0.66% 32,833,504
2020-03-19 2020-03-17 6.648 5,235,261 -64,472 0.67% 34,805,048
2020-03-18 2020-03-16 6.720 5,299,733 +148,950 0.67% 35,611,714
2020-03-17 2020-03-13 7.048 5,150,783 -7,360 0.66% 36,300,966
2020-03-11 2020-03-09 7.319 5,158,143 -99,671 0.66% 37,751,023
2020-03-10 2020-03-06 7.604 5,257,814 -181,757 0.67% 39,980,701
2020-03-09 2020-03-05 7.747 5,439,571 +97,065 0.69% 42,138,828
2020-03-06 2020-03-04 7.690 5,342,506 -143,342 0.68% 41,082,017
2020-03-05 2020-03-03 7.847 5,485,848 -18,926 0.70% 43,045,171
2020-03-04 2020-03-02 7.847 5,504,774 +3,397,430 0.70% 43,193,675
2020-03-03 2020-02-28 7.847 2,107,344 +1,329,109 0.27% 16,535,453
2020-02-28 2020-02-26 8.455 778,235 -211,367 0.10% 6,579,898
2020-02-27 2020-02-25 8.440 989,602 -1,205,122 0.13% 8,352,509
2020-02-26 2020-02-24 8.499 2,194,724 -37,599 0.29% 18,652,482
2020-02-25 2020-02-21 8.484 2,232,323 -238,659 0.29% 18,939,374
2020-02-24 2020-02-20 8.513 2,470,982 -48,196 0.32% 21,036,484
2020-02-21 2020-02-19 8.484 2,519,178 +109,125 0.33% 21,373,096
2020-02-20 2020-02-18 8.733 2,410,053 -6,153 0.31% 21,046,579
2020-02-19 2020-02-17 8.777 2,416,206 -114,507 0.32% 21,206,344
2020-02-18 2020-02-14 8.747 2,530,713 +245,559 0.33% 22,137,301
2020-02-17 2020-02-13 8.704 2,285,154 -30,763 0.30% 19,889,004
2020-02-14 2020-02-12 8.660 2,315,917 -24,269 0.30% 20,055,121
2020-02-13 2020-02-11 8.616 2,340,186 +93,370 0.31% 20,162,587
2020-02-12 2020-02-10 8.572 2,246,816 -17,091 0.29% 19,259,531
2020-02-11 2020-02-07 8.587 2,263,907 -10,596 0.30% 19,439,150
2020-02-10 2020-02-06 8.528 2,274,503 -33,840 0.30% 19,397,049
2020-02-07 2020-02-05 8.294 2,308,343 -4,102 0.30% 19,145,380
2020-02-06 2020-02-04 8.396 2,312,445 -9,912 0.30% 19,416,185
2020-02-05 2020-02-03 8.221 2,322,357 -8,204 0.30% 19,091,756
2020-02-04 2020-01-31 8.367 2,330,561 -24,952 0.30% 19,500,111
2020-02-03 2020-01-30 8.455 2,355,513 -78,481 0.31% 19,915,625
2020-01-31 2020-01-29 8.601 2,433,994 -64,944 0.32% 20,935,215
2020-01-30 2020-01-24 8.982 2,498,938 -78,178 0.33% 22,444,216
2020-01-29 2020-01-22 9.186 2,577,116 -2,051 0.34% 23,674,139
2020-01-22 2020-01-20 9.303 2,579,167 -14,015 0.34% 23,994,802
2020-01-20 2020-01-16 9.069 2,593,182 -341 0.34% 23,518,265
2020-01-17 2020-01-15 8.894 2,593,523 +86,478 0.34% 23,066,105
2020-01-16 2020-01-14 8.762 2,507,045 -40,334 0.33% 21,966,939
2020-01-15 2020-01-13 8.733 2,547,379 -40,334 0.33% 22,245,823
2020-01-14 2020-01-10 8.689 2,587,713 -163,387 0.34% 22,484,495
2020-01-13 2020-01-09 8.704 2,751,100 -162,019 0.36% 23,944,398
2020-01-10 2020-01-08 8.674 2,913,119 -274,316 0.38% 25,269,317
2020-01-09 2020-01-07 8.806 3,187,435 -12,208 0.42% 28,068,449
2020-01-08 2020-01-06 8.908 3,199,643 -18,116 0.42% 28,503,580
2020-01-07 2020-01-03 8.850 3,217,759 -31,493 0.42% 28,476,688
2020-01-06 2020-01-02 8.879 3,249,252 -524,616 0.42% 28,850,455
2020-01-03 2019-12-31 8.777 3,773,868 -10,596 0.49% 33,122,152
2020-01-02 2019-12-27 8.850 3,784,464 -6,836 0.49% 33,491,943
2019-12-30 2019-12-24 8.806 3,791,300 +164,589 0.49% 33,386,065
2019-12-27 2019-12-20 8.704 3,626,711 +475,834 0.47% 31,565,342
2019-12-20 2019-12-18 9.186 3,150,877 +327,458 0.41% 28,944,875
2019-12-19 2019-12-17 8.674 2,823,419 +272,527 0.37% 24,491,231
2019-12-18 2019-12-16 8.630 2,550,892 +74,622 0.33% 22,015,303
2019-12-13 2019-12-11 8.513 2,476,270 -8,018 0.32% 21,081,503
2019-12-11 2019-12-09 8.762 2,484,288 +35,868 0.32% 21,767,540
2019-12-10 2019-12-06 8.821 2,448,420 +29,256 0.32% 21,596,522
2019-12-09 2019-12-05 8.645 2,419,164 +79,382 0.32% 20,913,821
2019-12-06 2019-12-04 8.396 2,339,782 -138,163 0.31% 19,645,717
2019-12-05 2019-12-03 8.323 2,477,945 +115,302 0.32% 20,624,552
2019-12-04 2019-12-02 8.572 2,362,643 -104,400 0.31% 20,252,391
2019-12-03 2019-11-29 8.938 2,467,043 +49,355 0.32% 22,049,488
2019-12-02 2019-11-28 9.069 2,417,688 -18,192 0.32% 21,926,663
2019-11-29 2019-11-27 9.069 2,435,880 -29,054 0.32% 22,091,651
2019-11-28 2019-11-26 9.040 2,464,934 -15,040 0.32% 22,283,036
2019-11-27 2019-11-25 9.142 2,479,974 -57,007 0.32% 22,672,934
2019-11-26 2019-11-22 9.069 2,536,981 -36,708 0.33% 23,008,563
2019-11-25 2019-11-21 9.025 2,573,689 -116,995 0.34% 23,228,535
2019-11-22 2019-11-20 9.216 2,690,684 -154,463 0.35% 24,796,126
2019-11-21 2019-11-19 9.318 2,845,147 -45,788 0.37% 26,510,916
2019-11-20 2019-11-18 9.303 2,890,935 -110,017 0.38% 26,895,278
2019-11-19 2019-11-15 9.318 3,000,952 -12,352 0.39% 27,962,698
2019-11-18 2019-11-14 9.362 3,013,304 -50,498 0.39% 28,210,028
2019-11-15 2019-11-13 9.406 3,063,802 -214,386 0.40% 28,817,232
2019-11-14 2019-11-12 9.596 3,278,188 -13,105 0.43% 31,457,071
2019-11-13 2019-11-11 9.654 3,291,293 +497,618 0.43% 31,775,403
2019-11-12 2019-11-08 9.859 2,793,675 +459,105 0.36% 27,543,325
2019-11-11 2019-11-07 9.991 2,334,570 +906,630 0.30% 23,324,277
2019-11-07 2019-11-05 10.629 1,427,940 -537,012 0.19% 15,177,275
2019-11-06 2019-11-04 10.584 1,964,952 -708,818 0.26% 20,796,190
2019-11-05 2019-11-01 10.463 2,673,770 -2,043,605 0.36% 27,975,524
2019-11-04 2019-10-31 10.267 4,717,375 -448,333 0.63% 48,433,096
2019-11-01 2019-10-30 10.297 5,165,708 -1,103,093 0.69% 53,191,872
2019-10-31 2019-10-29 10.267 6,268,801 +218,555 0.84% 64,361,523
2019-10-30 2019-10-28 10.282 6,050,246 -49,452 0.81% 62,208,843
2019-10-29 2019-10-25 10.282 6,099,698 -581,044 0.82% 62,717,310
2019-10-28 2019-10-24 10.267 6,680,742 +72,985 0.90% 68,590,904
2019-10-25 2019-10-23 10.357 6,607,757 +910,975 0.89% 68,439,294
2019-10-24 2019-10-22 10.327 5,696,782 -224,650 0.77% 58,832,173
2019-10-23 2019-10-21 10.282 5,921,432 -389,022 0.80% 60,884,373
2019-10-22 2019-10-18 10.418 6,310,454 -3,648 0.85% 65,740,556
2019-10-21 2019-10-17 10.433 6,314,102 -5,306 0.85% 65,873,753
2019-10-18 2019-10-16 10.433 6,319,408 +116,093 0.85% 65,929,109
2019-10-17 2019-10-15 10.372 6,203,315 +336,126 0.83% 64,343,842
2019-10-16 2019-10-14 10.192 5,867,189 -77,008 0.79% 59,795,912
2019-10-15 2019-10-11 10.146 5,944,197 -3,407 0.80% 60,311,895
2019-10-10 2019-10-08 10.327 5,947,604 -107,453 0.80% 61,422,478
2019-10-08 2019-10-03 10.312 6,055,057 +468,284 0.81% 62,440,886
2019-10-04 2019-10-02 10.252 5,586,773 -189,038 0.75% 57,274,942
2019-10-03 2019-09-30 10.267 5,775,811 +1,748,603 0.78% 59,300,015
2019-10-02 2019-09-27 10.282 4,027,208 -91,666 0.54% 41,407,895
2019-09-30 2019-09-26 10.116 4,118,874 -16,668 0.55% 41,667,337
2019-09-27 2019-09-25 10.086 4,135,542 +126,623 0.56% 41,711,256
2019-09-26 2019-09-24 10.192 4,008,919 -216,234 0.54% 40,857,209
2019-09-25 2019-09-23 10.433 4,225,153 -271,220 0.57% 44,080,169
2019-09-24 2019-09-20 10.508 4,496,373 -480,006 0.60% 47,248,696
2019-09-23 2019-09-19 10.478 4,976,379 -34,046 0.67% 52,142,635
2019-09-20 2019-09-18 10.523 5,010,425 +453,361 0.67% 52,725,985
2019-09-19 2019-09-17 10.508 4,557,064 -778,374 0.61% 47,886,448
2019-09-18 2019-09-16 10.629 5,335,438 -19,568 0.72% 56,709,251
2019-09-17 2019-09-13 10.674 5,355,006 +270,249 0.72% 57,159,436
2019-09-16 2019-09-12 10.674 5,084,757 -334,149 0.68% 54,274,793
2019-09-13 2019-09-11 10.840 5,418,906 -77,989 0.73% 58,740,174
2019-09-12 2019-09-10 10.659 5,496,895 -91,716 0.74% 58,591,089
2019-09-11 2019-09-09 10.629 5,588,611 +364,853 0.75% 59,400,174
2019-09-10 2019-09-06 10.900 5,223,758 -53,476 0.70% 56,939,817
2019-09-09 2019-09-05 10.764 5,277,234 -35,969 0.71% 56,806,663
2019-09-06 2019-09-04 10.825 5,313,203 +690,308 0.71% 57,514,265
2019-09-05 2019-09-03 10.659 4,622,895 -139,291 0.62% 49,275,173
2019-09-04 2019-09-02 10.764 4,762,186 -467,653 0.64% 51,262,441
2019-09-03 2019-08-30 10.508 5,229,839 -65,666 0.70% 54,956,089
2019-09-02 2019-08-29 10.629 5,295,505 +593,653 0.71% 56,284,812
2019-08-30 2019-08-28 10.674 4,701,852 -604,206 0.63% 50,187,658
2019-08-29 2019-08-27 10.704 5,306,058 -27,241 0.71% 56,796,956
2019-08-28 2019-08-26 10.764 5,333,299 +742,888 0.72% 57,410,174
2019-08-27 2019-08-23 10.885 4,590,411 -631,588 0.62% 49,967,024
2019-08-26 2019-08-22 10.960 5,221,999 -44,109 0.70% 57,235,557
2019-08-23 2019-08-21 11.066 5,266,108 +457,341 0.71% 58,274,766
2019-08-22 2019-08-20 11.096 4,808,767 +22,834 0.65% 53,358,826
2019-08-21 2019-08-19 11.006 4,785,933 -471,842 0.64% 52,672,532
2019-08-20 2019-08-16 10.764 5,257,775 +8,484 0.71% 56,597,197
2019-08-19 2019-08-15 10.704 5,249,291 +567,985 0.70% 56,189,312
2019-08-16 2019-08-14 10.508 4,681,306 -538,726 0.63% 49,192,005
2019-08-15 2019-08-13 10.478 5,220,032 +51,513 0.70% 54,695,637
2019-08-14 2019-08-12 10.734 5,168,519 +182,406 0.69% 55,480,559
2019-08-13 2019-08-09 10.930 4,986,113 -217,429 0.67% 54,499,791
2019-08-12 2019-08-08 10.855 5,203,542 -17,075 0.70% 56,484,108
2019-08-09 2019-08-07 10.795 5,220,617 -80,759 0.70% 56,354,626
2019-08-08 2019-08-06 10.674 5,301,376 -2,023,705 0.71% 56,586,989
2019-08-07 2019-08-05 10.795 7,325,081 -757,878 0.98% 79,071,535
2019-08-06 2019-08-02 10.930 8,082,959 -122,681 1.08% 88,349,297
2019-08-05 2019-08-01 10.930 8,205,640 -599,468 1.10% 89,690,239
2019-08-02 2019-07-31 10.885 8,805,108 -54,717 1.18% 95,844,369
2019-08-01 2019-07-30 11.006 8,859,825 -227,178 1.19% 97,508,555
2019-07-31 2019-07-29 10.945 9,087,003 -389,519 1.22% 99,460,814
2019-07-30 2019-07-26 11.021 9,476,522 +187,965 1.27% 104,438,607
2019-07-29 2019-07-25 11.156 9,288,557 -529,181 1.25% 103,627,420
2019-07-26 2019-07-24 11.156 9,817,738 +94,520 1.32% 109,531,207
2019-07-25 2019-07-23 11.277 9,723,218 -40,752 1.30% 109,649,420
2019-07-24 2019-07-22 11.217 9,763,970 +855,266 1.31% 109,520,165
2019-07-23 2019-07-19 11.383 8,908,704 -577,586 1.19% 101,404,260
2019-07-22 2019-07-18 11.368 9,486,290 +71,161 1.27% 107,835,675
2019-07-19 2019-07-17 11.473 9,415,129 -602,562 1.26% 108,020,367
2019-07-18 2019-07-16 11.518 10,017,691 -293,176 1.34% 115,386,688
2019-07-17 2019-07-15 11.639 10,310,867 -188,043 1.38% 120,007,172
2019-07-16 2019-07-12 11.322 10,498,910 +38,906 1.41% 118,871,808
2019-07-15 2019-07-11 11.352 10,460,004 +35,486 1.40% 118,746,699
2019-07-12 2019-07-10 11.217 10,424,518 +424,181 1.40% 116,929,377
2019-07-11 2019-07-09 11.096 10,000,337 +364,993 1.34% 110,965,294
2019-07-10 2019-07-08 11.126 9,635,344 -882,944 1.29% 107,205,805
2019-07-09 2019-07-05 11.262 10,518,288 +78,932 1.41% 118,456,904
2019-07-08 2019-07-04 11.126 10,439,356 -64,008 1.40% 116,151,490
2019-07-05 2019-07-03 11.141 10,503,364 -58,495 1.41% 117,022,015
2019-07-04 2019-07-02 11.277 10,561,859 -52,318 1.42% 119,106,834
2019-07-03 2019-06-28 11.217 10,614,177 +250,212 1.42% 119,056,738
2019-07-02 2019-06-27 11.428 10,363,965 +733,117 1.39% 118,437,672
2019-06-28 2019-06-26 11.096 9,630,848 -260,260 1.29% 106,865,386
2019-06-27 2019-06-25 11.006 9,891,108 -409,979 1.33% 108,858,544
2019-06-25 2019-06-21 11.156 10,301,087 +3,086,821 1.38% 114,923,672
2019-06-24 2019-06-20 11.156 7,214,266 -2,876,022 0.97% 80,485,675
2019-06-21 2019-06-19 11.202 10,090,288 -332 1.35% 113,028,273
2019-06-20 2019-06-18 11.081 10,090,620 -25,205 1.35% 111,814,959
2019-06-19 2019-06-17 11.126 10,115,825 +1,055,844 1.35% 112,551,785
2019-06-18 2019-06-14 11.096 9,059,981 -434,122 1.21% 100,530,957
2019-06-17 2019-06-13 11.232 9,494,103 -286,193 1.27% 106,636,266
2019-06-14 2019-06-12 11.262 9,780,296 -811,362 1.31% 110,145,642
2019-06-13 2019-06-11 11.368 10,591,658 -603,353 1.42% 120,400,977
2019-06-12 2019-06-10 11.503 11,195,011 +90,300 1.50% 128,778,624
2019-06-11 2019-06-06 11.518 11,104,711 +691,142 1.48% 127,907,301
2019-06-10 2019-06-05 11.548 10,413,569 -140,020 1.39% 120,260,522
2019-06-06 2019-06-04 11.609 10,553,589 -46,321 1.41% 122,513,972
2019-06-05 2019-06-03 11.564 10,599,910 -83,386 1.42% 122,572,278
2019-06-04 2019-05-31 11.609 10,683,296 +142,117 1.43% 124,019,708
2019-06-03 2019-05-30 11.624 10,541,179 -649,723 1.41% 122,528,829
2019-05-31 2019-05-29 11.790 11,190,902 -74,322 1.50% 131,936,987
2019-05-30 2019-05-28 12.061 11,265,224 -153,619 1.50% 135,870,301
2019-05-29 2019-05-27 11.820 11,418,843 -6,673 1.52% 134,968,643
2019-05-28 2019-05-24 11.699 11,425,516 -18,308 1.52% 133,669,481
2019-05-27 2019-05-23 11.654 11,443,824 +711,713 1.53% 133,366,078
2019-05-24 2019-05-22 11.775 10,732,111 -5,964 1.43% 126,366,195
2019-05-23 2019-05-21 11.760 10,738,075 -246,031 1.43% 126,274,528
2019-05-22 2019-05-20 11.910 10,984,106 -620,242 1.47% 130,823,729
2019-05-21 2019-05-17 11.895 11,604,348 -218,290 1.55% 138,036,031
2019-05-20 2019-05-16 12.016 11,822,638 -78,932 1.58% 142,058,567
2019-05-17 2019-05-15 12.076 11,901,570 -29,848 1.59% 143,724,726
2019-05-16 2019-05-14 12.076 11,931,418 -145,566 1.59% 144,085,174
2019-05-15 2019-05-10 12.121 12,076,984 -663,595 1.61% 146,389,274
2019-05-14 2019-05-09 12.061 12,740,579 +621,227 1.70% 153,664,614
2019-05-10 2019-05-08 12.242 12,119,352 -3,648 1.62% 148,364,551
2019-05-09 2019-05-07 12.393 12,123,000 -77,141 1.62% 150,236,909
2019-05-08 2019-05-06 12.182 12,200,141 -745,541 1.63% 148,617,834
2019-05-07 2019-05-03 12.317 12,945,682 -63,344 1.73% 159,456,310
2019-05-06 2019-05-02 12.302 13,009,026 -21,226 1.74% 160,040,411
2019-05-03 2019-04-30 12.317 13,030,252 -2,985 1.74% 160,497,987
2019-05-02 2019-04-29 12.438 13,033,237 +515,379 1.74% 162,106,698
2019-04-30 2019-04-26 12.408 12,517,858 -536,405 1.67% 155,318,996
2019-04-29 2019-04-25 12.423 13,054,263 -276,956 1.74% 162,171,408
2019-04-26 2019-04-24 12.543 13,331,219 +620,046 1.78% 167,219,880
2019-04-25 2019-04-23 12.528 12,711,173 -54,257 1.70% 159,250,708
2019-04-24 2019-04-18 12.589 12,765,430 -433,419 1.70% 160,700,283
2019-04-23 2019-04-17 12.604 13,198,849 -593,687 1.76% 166,355,458
2019-04-18 2019-04-16 12.604 13,792,536 +657,655 1.84% 173,838,162
2019-04-17 2019-04-15 12.604 13,134,881 -806,232 1.75% 165,549,219
2019-04-16 2019-04-12 12.739 13,941,113 -97,504 1.86% 177,602,418
2019-04-15 2019-04-11 12.619 14,038,617 -95,183 1.87% 177,151,364
2019-04-12 2019-04-10 12.664 14,133,800 -41,995 1.89% 178,991,721
2019-04-11 2019-04-09 12.815 14,175,795 -69,314 1.89% 181,660,735
2019-04-10 2019-04-08 12.830 14,245,109 -128,015 1.90% 182,763,747
2019-04-09 2019-04-04 12.800 14,373,124 +553,722 1.92% 183,972,784
2019-04-08 2019-04-03 12.920 13,819,402 -172,721 1.84% 178,552,029
2019-04-04 2019-04-02 12.920 13,992,123 -796,283 1.87% 180,783,651
2019-04-03 2019-04-01 12.951 14,788,406 -102,015 1.97% 191,517,845
2019-04-02 2019-03-29 12.860 14,890,421 -282,889 1.99% 191,492,040
2019-04-01 2019-03-28 13.026 15,173,310 -121,677 2.02% 197,646,346
2019-03-29 2019-03-27 13.086 15,294,987 -98,168 2.04% 200,153,669
2019-03-28 2019-03-26 13.116 15,393,155 -147,251 2.05% 201,902,461
2019-03-27 2019-03-25 12.634 15,540,406 -131,751 2.07% 196,336,523
2019-03-26 2019-03-22 12.739 15,672,157 -103,649 2.11% 199,655,004
2019-03-25 2019-03-21 12.739 15,775,806 -1,405,668 2.12% 200,975,438
2019-03-22 2019-03-20 12.755 17,181,474 +96,191 2.31% 219,141,939
2019-03-21 2019-03-19 12.920 17,085,283 -28,535 2.30% 220,748,477
2019-03-20 2019-03-18 12.739 17,113,818 -52,732 2.30% 218,021,004
2019-03-19 2019-03-15 12.694 17,166,550 -32,296 2.31% 217,916,358
2019-03-18 2019-03-14 12.739 17,198,846 -3,316 2.31% 219,104,216
2019-03-15 2019-03-13 12.649 17,202,162 +782,371 2.31% 217,590,390
2019-03-14 2019-03-12 12.920 16,419,791 -878,029 2.21% 212,150,063
2019-03-13 2019-03-11 12.966 17,297,820 -33,718 2.33% 224,276,899
2019-03-12 2019-03-08 12.830 17,331,538 -3,363,642 2.33% 222,362,414
2019-03-11 2019-03-07 13.026 20,695,180 +5,584,611 2.78% 269,573,792
2019-03-08 2019-03-06 13.101 15,110,569 -49,903 2.03% 197,968,144
2019-03-07 2019-03-05 13.418 15,160,472 -25,205 2.04% 203,421,778
2019-03-06 2019-03-04 13.343 15,185,677 -172,706 2.04% 202,615,258
2019-03-05 2019-03-01 13.599 15,358,383 -64,495 2.07% 208,855,900
2019-03-04 2019-02-28 13.463 15,422,878 +629,550 2.07% 207,640,277
2019-03-01 2019-02-27 13.463 14,793,328 -59,364 1.99% 199,164,561
2019-02-28 2019-02-26 13.599 14,852,692 +842,212 2.00% 201,979,099
2019-02-27 2019-02-25 13.810 14,010,480 -135,909 1.88% 193,483,175
2019-02-26 2019-02-22 13.614 14,146,389 -37,451 1.90% 192,587,486
2019-02-25 2019-02-21 13.750 14,183,840 -1,034,538 1.91% 195,021,898
2019-02-22 2019-02-20 13.825 15,218,378 -847,451 2.05% 210,393,549
2019-02-21 2019-02-19 13.629 16,065,829 +5,197,850 2.16% 218,960,758
2019-02-20 2019-02-18 13.961 10,867,979 -1,459,392 1.46% 151,724,074
2019-02-19 2019-02-15 13.765 12,327,371 +10,688,035 1.66% 169,682,073
2019-02-18 2019-02-14 13.674 1,639,336 +321,526 0.22% 22,416,612
2019-02-15 2019-02-13 14.614 1,317,810 +29,185 0.18% 19,258,697
2019-02-14 2019-02-12 14.814 1,288,625 -2,001,599 0.17% 19,089,615
2019-02-13 2019-02-11 14.783 3,290,224 -1,510,902 0.45% 48,640,063
2019-02-12 2019-02-08 14.414 4,801,126 -2,511,278 0.66% 69,205,328
2019-02-11 2019-02-04 14.537 7,312,404 -9,283,132 1.00% 106,302,849
2019-02-08 2019-01-31 14.307 16,595,536 -253,647 2.27% 237,429,433
2019-02-01 2019-01-30 14.107 16,849,183 -1,291,715 2.31% 237,692,303
2019-01-31 2019-01-29 14.199 18,140,898 +1,291,715 2.49% 257,587,238
2019-01-30 2019-01-28 13.999 16,849,183 -320,944 2.31% 235,879,835
2019-01-29 2019-01-25 13.784 17,170,127 -143,245 2.35% 236,678,899
2019-01-28 2019-01-24 13.907 17,313,372 +135,272 2.37% 240,781,896
2019-01-25 2019-01-23 13.569 17,178,100 +298,343 2.35% 233,093,102
2019-01-24 2019-01-22 13.569 16,879,757 -24,555 2.31% 229,044,825
2019-01-23 2019-01-21 13.754 16,904,312 +704,582 2.32% 232,495,272
2019-01-22 2019-01-18 13.600 16,199,730 -109,823 2.22% 220,315,289
2019-01-21 2019-01-17 13.938 16,309,553 -557,190 2.24% 227,322,768
2019-01-18 2019-01-16 13.431 16,866,743 +284,294 2.31% 226,535,490
2019-01-17 2019-01-15 13.216 16,582,449 -286,188 2.27% 219,149,615
2019-01-16 2019-01-14 13.216 16,868,637 -20,661 2.31% 222,931,806
2019-01-15 2019-01-11 12.985 16,889,298 -94,626 2.31% 219,311,749
2019-01-14 2019-01-10 12.816 16,983,924 +139,368 2.33% 217,669,550
2019-01-11 2019-01-09 12.908 16,844,556 -117,529 2.31% 217,436,498
2019-01-10 2019-01-08 13.246 16,962,085 -15,943 2.32% 224,688,110
2019-01-09 2019-01-07 13.277 16,978,028 +625,270 2.33% 225,421,107
2019-01-08 2019-01-04 12.955 16,352,758 -427,201 2.24% 211,842,052
2019-01-07 2019-01-03 12.939 16,779,959 -20,956 2.30% 217,118,374
2019-01-04 2019-01-02 13.124 16,800,915 -35,995 2.30% 220,487,715
2019-01-03 2018-12-31 13.339 16,836,910 -308,529 2.31% 224,582,394
2019-01-02 2018-12-27 13.462 17,145,439 +26,484 2.35% 230,805,581
2018-12-28 2018-12-24 13.708 17,118,955 +832,912 2.35% 234,658,179
2018-12-27 2018-12-20 13.815 16,286,043 -334,005 2.23% 224,992,924
2018-12-21 2018-12-19 14.061 16,620,048 +55,432 2.28% 233,693,675
2018-12-20 2018-12-18 14.061 16,564,616 +25,365 2.27% 232,914,248
2018-12-19 2018-12-17 14.276 16,539,251 +513,429 2.27% 236,115,851
2018-12-18 2018-12-14 14.338 16,025,822 +32,825 2.20% 229,771,177
2018-12-17 2018-12-13 14.322 15,992,997 +225,511 2.19% 229,054,780
2018-12-14 2018-12-12 14.245 15,767,486 -909,634 2.16% 224,613,460
2018-12-13 2018-12-11 14.799 16,677,120 +856,536 2.29% 246,797,600
2018-12-12 2018-12-10 14.799 15,820,584 -830,311 2.17% 234,122,088
2018-12-11 2018-12-07 14.906 16,650,895 -37,938 2.28% 248,200,646
2018-12-10 2018-12-06 15.121 16,688,833 +925,290 2.29% 252,356,594
2018-12-07 2018-12-05 15.260 15,763,543 -873,061 2.16% 240,545,189
2018-12-06 2018-12-04 14.983 16,636,604 +308,711 2.28% 249,265,909
2018-12-05 2018-12-03 14.968 16,327,893 -414,518 2.24% 244,389,585
2018-12-04 2018-11-30 14.968 16,742,411 -178,303 2.30% 250,593,930
2018-12-03 2018-11-29 14.799 16,920,714 +174,392 2.32% 250,402,444
2018-11-30 2018-11-28 14.768 16,746,322 +1,199,310 2.30% 247,307,004
2018-11-29 2018-11-27 14.706 15,547,012 -108,023 2.13% 228,640,132
2018-11-28 2018-11-26 14.614 15,655,035 -1,362,706 2.15% 228,785,318
2018-11-27 2018-11-23 14.507 17,017,741 -805,559 2.33% 246,869,532
2018-11-26 2018-11-22 14.676 17,823,300 +1,213,512 2.44% 261,568,282
2018-11-23 2018-11-21 14.737 16,609,788 +240,049 2.28% 244,780,201
2018-11-22 2018-11-20 14.752 16,369,739 -2,671,525 2.25% 241,494,130
2018-11-21 2018-11-19 14.507 19,041,264 +70,230 2.61% 276,223,968
2018-11-20 2018-11-16 15.014 18,971,034 -162,870 2.60% 284,825,689
2018-11-19 2018-11-15 15.121 19,133,904 -156,393 2.62% 289,329,209
2018-11-16 2018-11-14 15.060 19,290,297 +1,032,853 2.65% 290,508,324
2018-11-15 2018-11-13 15.644 18,257,444 +794,645 2.50% 285,615,219
2018-11-14 2018-11-12 15.552 17,462,799 -76,277 2.39% 271,573,856
2018-11-13 2018-11-09 15.552 17,539,076 +1,173,214 2.41% 272,760,082
2018-11-12 2018-11-08 15.459 16,365,862 +2,400,540 2.24% 253,005,788
2018-11-09 2018-11-07 15.859 13,965,322 -454,037 1.92% 221,474,761
2018-11-08 2018-11-06 15.920 14,419,359 +5,589,583 1.98% 229,561,630
2018-11-07 2018-11-05 15.982 8,829,776 +6,590,410 1.21% 141,116,116
2018-11-05 2018-11-01 17.054 2,239,366 -2,727,423 0.31% 38,190,035
2018-11-02 2018-10-31 17.085 4,966,789 -5,616,390 0.70% 84,859,362
2018-11-01 2018-10-30 16.708 10,583,179 -3,716,088 1.48% 176,828,770
2018-10-31 2018-10-29 16.489 14,299,267 -1,648,940 2.00% 235,775,259
2018-10-30 2018-10-26 16.206 15,948,207 +9,110 2.23% 258,456,059
2018-10-29 2018-10-25 16.426 15,939,097 +603,591 2.23% 261,812,606
2018-10-26 2018-10-24 16.646 15,335,506 +561,569 2.15% 255,269,620
2018-10-25 2018-10-23 16.332 14,773,937 -579,051 2.07% 241,281,897
2018-10-24 2018-10-22 16.080 15,352,988 +133,605 2.15% 246,881,202
2018-10-23 2018-10-19 16.457 15,219,383 +764,317 2.13% 250,468,713
2018-10-22 2018-10-18 16.332 14,455,066 -1,377,841 2.02% 236,074,226
2018-10-19 2018-10-16 15.986 15,832,907 +406,355 2.22% 253,106,673
2018-10-18 2018-10-15 15.986 15,426,552 +639,279 2.16% 246,610,635
2018-10-16 2018-10-12 16.143 14,787,273 +95,705 2.07% 238,713,160
2018-10-15 2018-10-11 16.426 14,691,568 +1,046,377 2.06% 241,320,930
2018-10-12 2018-10-10 16.332 13,645,191 +178,496 1.91% 222,847,679
2018-10-11 2018-10-09 16.489 13,466,695 +1,180,088 1.89% 222,047,291
2018-10-10 2018-10-08 16.049 12,286,607 +307,177 1.72% 197,186,882
2018-10-09 2018-10-05 16.206 11,979,430 +587,206 1.68% 194,138,204
2018-10-08 2018-10-04 16.457 11,392,224 -76,875 1.60% 187,484,321
2018-10-05 2018-10-03 16.646 11,469,099 +418,210 1.61% 190,910,723
2018-10-04 2018-10-02 16.426 11,050,889 +469,305 1.55% 181,519,822
2018-10-03 2018-09-28 16.363 10,581,584 -260,109 1.48% 173,146,437
2018-10-02 2018-09-27 16.332 10,841,693 +1,432,724 1.52% 177,062,096
2018-09-28 2018-09-26 15.892 9,408,969 +1,431,476 1.32% 149,526,341
2018-09-27 2018-09-24 15.688 7,977,493 +336,911 1.12% 125,148,911
2018-09-26 2018-09-21 15.860 7,640,582 +1,567,682 1.07% 121,183,355
2018-09-24 2018-09-20 15.672 6,072,900 +1,701,139 0.85% 95,174,768
2018-09-21 2018-09-19 14.981 4,371,761 +606,604 0.61% 65,493,763
2018-09-20 2018-09-18 14.777 3,765,157 +369,483 0.53% 55,637,534
2018-09-19 2018-09-17 14.353 3,395,674 +968,739 0.48% 48,737,959
2018-09-18 2018-09-14 13.599 2,426,935 +71,256 0.34% 33,004,351
2018-09-17 2018-09-13 13.426 2,355,679 -485,196 0.33% 31,628,412
2018-09-14 2018-09-12 13.411 2,840,875 +298,397 0.40% 38,098,261
2018-09-13 2018-09-11 12.798 2,542,478 +211,163 0.36% 32,539,432
2018-09-12 2018-09-10 12.720 2,331,315 +467,630 0.33% 29,653,853
2018-09-11 2018-09-07 12.971 1,863,685 +199,320 0.26% 24,173,955
2018-09-10 2018-09-06 12.547 1,664,365 +53,153 0.23% 20,882,886
2018-09-07 2018-09-05 12.374 1,611,212 +45,055 0.23% 19,937,654
2018-09-05 2018-09-03 12.563 1,566,157 -21,042 0.22% 19,675,258
2018-09-04 2018-08-31 12.469 1,587,199 -453,509 0.22% 19,790,057
2018-09-03 2018-08-30 12.531 2,040,708 +297,437 0.29% 25,572,837
2018-08-30 2018-08-28 12.484 1,743,271 +136,512 0.24% 21,763,422
2018-08-29 2018-08-27 12.327 1,606,759 -7,324 0.23% 19,806,856
2018-08-28 2018-08-24 12.406 1,614,083 +303,599 0.23% 20,023,874
2018-08-24 2018-08-22 12.390 1,310,484 -365,602 0.18% 16,236,929
2018-08-23 2018-08-21 12.202 1,676,086 +436,614 0.23% 20,450,902
2018-08-22 2018-08-20 12.154 1,239,472 -3,413 0.17% 15,065,128
2018-08-21 2018-08-17 12.170 1,242,885 -52,625 0.17% 15,126,129
2018-08-20 2018-08-16 12.217 1,295,510 -32,159 0.18% 15,827,617
2018-08-17 2018-08-15 12.374 1,327,669 +37,824 0.19% 16,429,002
2018-08-14 2018-08-10 12.610 1,289,845 +31,246 0.18% 16,264,781
2018-08-08 2018-08-06 12.578 1,258,599 -1,961 0.18% 15,831,244
2018-08-07 2018-08-03 12.720 1,260,560 -25,790 0.18% 16,034,067
2018-08-06 2018-08-02 12.704 1,286,350 +77,779 0.18% 16,341,911
2018-08-03 2018-08-01 12.767 1,208,571 +35,470 0.17% 15,429,714
2018-08-02 2018-07-31 12.751 1,173,101 +42,730 0.16% 14,958,450
2018-07-31 2018-07-27 12.657 1,130,371 +23,001 0.16% 14,307,087
2018-07-27 2018-07-25 12.704 1,107,370 +62,059 0.15% 14,068,132
2018-07-25 2018-07-23 12.610 1,045,311 +27,587 0.15% 13,181,239
2018-07-24 2018-07-20 12.594 1,017,724 -97,112 0.14% 12,817,388
2018-07-23 2018-07-19 12.641 1,114,836 +152,951 0.16% 14,092,954
2018-07-19 2018-07-17 12.563 961,885 -8,207 0.13% 12,083,933
2018-07-17 2018-07-13 12.704 970,092 -53,568 0.14% 12,324,139
2018-07-16 2018-07-12 12.736 1,023,660 -8,266 0.14% 13,036,822
2018-07-13 2018-07-11 12.783 1,031,926 +23,808 0.14% 13,190,708
2018-07-12 2018-07-10 12.955 1,008,118 -30,376 0.14% 13,060,520
2018-07-11 2018-07-09 12.673 1,038,494 -31,012 0.15% 13,160,509
2018-07-10 2018-07-06 12.720 1,069,506 -54,475 0.15% 13,603,899
2018-07-09 2018-07-05 12.594 1,123,981 -7,613 0.16% 14,155,607
2018-07-06 2018-07-04 12.547 1,131,594 -4,926 0.16% 14,198,177
2018-07-05 2018-07-03 12.641 1,136,520 +43,113 0.16% 14,367,067
2018-06-29 2018-06-27 12.720 1,093,407 +24,303 0.15% 13,907,915
2018-06-28 2018-06-26 12.830 1,069,104 -1,603 0.15% 13,716,306
2018-06-27 2018-06-25 12.908 1,070,707 +34,761 0.15% 13,820,941
2018-06-26 2018-06-22 12.940 1,035,946 +40,173 0.14% 13,404,774
2018-06-22 2018-06-20 12.940 995,773 +41,729 0.14% 12,884,949
2018-06-21 2018-06-19 12.877 954,044 +41,475 0.13% 12,285,064
2018-06-20 2018-06-15 13.207 912,569 +23,011 0.13% 12,051,937
2018-06-19 2018-06-14 13.521 889,558 +31,522 0.12% 12,027,423
2018-06-13 2018-06-11 13.583 858,036 -355,438 0.12% 11,655,121
2018-06-12 2018-06-08 13.631 1,213,474 -305,170 0.17% 16,540,375
2018-06-11 2018-06-07 13.662 1,518,644 +310,930 0.21% 20,747,720
2018-06-05 2018-06-01 13.395 1,207,714 +56,163 0.17% 16,177,384
2018-06-04 2018-05-31 13.819 1,151,551 -360,858 0.16% 15,913,328
2018-06-01 2018-05-30 13.112 1,512,409 -262,369 0.21% 19,831,286
2018-05-30 2018-05-28 13.081 1,774,778 +34,170 0.25% 23,215,829
2018-05-29 2018-05-25 13.081 1,740,608 -103,162 0.24% 22,768,852
2018-05-28 2018-05-24 13.081 1,843,770 +26,079 0.26% 24,118,312
2018-05-24 2018-05-21 13.097 1,817,691 +54,663 0.25% 23,805,717
2018-05-23 2018-05-18 12.987 1,763,028 +44,488 0.25% 22,896,014
2018-05-18 2018-05-16 12.940 1,718,540 -423 0.24% 22,237,298
2018-05-14 2018-05-10 12.908 1,718,963 +35,800 0.24% 22,188,784
2018-05-11 2018-05-09 12.924 1,683,163 +49,639 0.23% 21,753,101
2018-05-10 2018-05-08 12.924 1,633,524 -4,839 0.23% 21,111,569
2018-05-09 2018-05-07 12.924 1,638,363 -110,016 0.23% 21,174,108
2018-05-08 2018-05-04 12.893 1,748,379 -137,285 0.24% 22,541,037
2018-05-07 2018-05-03 12.908 1,885,664 +24,924 0.26% 24,340,600
2018-05-04 2018-05-02 12.940 1,860,740 -185,597 0.26% 24,077,315
2018-05-03 2018-04-30 13.065 2,046,337 +505,690 0.28% 26,735,951
2018-05-02 2018-04-27 12.940 1,540,647 -9,202 0.21% 19,935,426
2018-04-30 2018-04-26 12.940 1,549,849 -519,667 0.22% 20,054,496
2018-04-27 2018-04-25 12.908 2,069,516 -172,436 0.29% 26,713,806
2018-04-26 2018-04-24 13.050 2,241,952 +519,456 0.31% 29,256,508
2018-04-25 2018-04-23 12.877 1,722,496 -254,408 0.24% 22,180,291
2018-04-24 2018-04-20 12.924 1,976,904 +334,716 0.27% 25,549,392
2018-04-23 2018-04-19 12.940 1,642,188 +89,736 0.23% 21,249,330
2018-04-20 2018-04-18 12.893 1,552,452 +61,270 0.22% 20,015,041
2018-04-18 2018-04-16 12.830 1,491,182 -160,965 0.21% 19,131,449
2018-04-17 2018-04-13 12.814 1,652,147 +54,337 0.23% 21,170,641
2018-04-16 2018-04-12 12.845 1,597,810 -56,329 0.22% 20,524,548
2018-04-13 2018-04-11 12.814 1,654,139 -298,278 0.23% 21,196,166
2018-04-12 2018-04-10 12.814 1,952,417 +537,941 0.28% 25,018,306
2018-04-11 2018-04-09 12.626 1,414,476 +229,186 0.20% 17,858,574
2018-04-10 2018-04-06 12.657 1,185,290 -3,152 0.17% 15,002,195
2018-04-06 2018-04-03 13.034 1,188,442 -5,839 0.17% 15,489,994
2018-04-04 2018-03-29 13.112 1,194,281 +34,289 0.17% 15,659,870
2018-04-03 2018-03-28 13.034 1,159,992 -121,821 0.16% 15,119,180
2018-03-29 2018-03-27 13.065 1,281,813 +79,966 0.18% 16,747,237
2018-03-27 2018-03-23 13.065 1,201,847 -42,375 0.17% 15,702,459
2018-03-26 2018-03-22 13.379 1,244,222 +45,509 0.18% 16,646,871
2018-03-23 2018-03-21 13.395 1,198,713 -752,373 0.17% 16,056,815
2018-03-22 2018-03-20 13.269 1,951,086 +798,177 0.28% 25,889,775
2018-03-21 2018-03-19 13.238 1,152,909 -60,869 0.16% 15,262,222
2018-03-20 2018-03-16 13.269 1,213,778 -23,457 0.17% 16,106,127
2018-03-19 2018-03-15 13.348 1,237,235 -28,454 0.17% 16,514,532
2018-03-16 2018-03-14 13.474 1,265,689 +57,999 0.18% 17,053,340
2018-03-15 2018-03-13 13.521 1,207,690 -15,601 0.17% 16,328,781
2018-03-14 2018-03-12 13.521 1,223,291 -81,912 0.17% 16,539,718
2018-03-13 2018-03-09 13.583 1,305,203 -741,721 0.18% 17,729,208
2018-03-12 2018-03-08 13.395 2,046,924 -1,592 0.29% 27,418,640
2018-03-09 2018-03-07 13.207 2,048,516 +126,642 0.29% 27,053,939
2018-03-08 2018-03-06 13.097 1,921,874 -41,456 0.27% 25,170,168
2018-03-07 2018-03-05 13.034 1,963,330 +792,524 0.28% 25,589,780
2018-03-06 2018-03-02 13.269 1,170,806 -46,670 0.16% 15,535,914
2018-03-05 2018-03-01 13.364 1,217,476 +368,776 0.17% 16,269,909
2018-03-02 2018-02-28 13.395 848,700 +67,223 0.12% 11,368,375
2018-02-28 2018-02-26 14.234 781,477 +13,987 0.11% 11,123,160
2018-02-27 2018-02-23 14.362 767,490 -341,958 0.11% 11,022,491
2018-02-26 2018-02-22 14.538 1,109,448 +139,312 0.16% 16,129,215
2018-02-23 2018-02-21 14.442 970,136 -956,645 0.14% 14,010,590
2018-02-22 2018-02-20 14.217 1,926,781 +104,475 0.28% 27,393,970
2018-02-21 2018-02-15 13.913 1,822,306 +290,489 0.26% 25,353,623
2018-02-20 2018-02-13 13.673 1,531,817 -445,361 0.22% 20,943,773
2018-02-14 2018-02-12 13.624 1,977,178 -64,830 0.28% 26,937,897
2018-02-13 2018-02-09 13.737 2,042,008 -167,001 0.29% 28,050,284
2018-02-12 2018-02-08 14.105 2,209,009 -129,851 0.32% 31,158,688
2018-02-09 2018-02-07 13.945 2,338,860 +136,548 0.33% 32,615,383
2018-02-08 2018-02-06 13.993 2,202,312 +96,002 0.31% 30,817,123
2018-02-07 2018-02-05 14.378 2,106,310 -465,891 0.30% 30,284,034
2018-02-06 2018-02-02 14.570 2,572,201 -64,971 0.37% 37,477,256
2018-02-05 2018-02-01 14.586 2,637,172 -91,485 0.38% 38,466,161
2018-02-02 2018-01-31 14.602 2,728,657 -153,177 0.39% 39,844,311
2018-02-01 2018-01-30 14.554 2,881,834 +342,811 0.41% 41,942,451
2018-01-31 2018-01-29 14.602 2,539,023 -987,172 0.36% 37,075,243
2018-01-30 2018-01-26 14.634 3,526,195 +89,316 0.50% 51,603,137
2018-01-29 2018-01-25 14.650 3,436,879 +21,226 0.49% 50,351,155
2018-01-26 2018-01-24 14.634 3,415,653 +41,987 0.49% 49,985,440
2018-01-25 2018-01-23 14.714 3,373,666 +98,758 0.48% 49,641,371
2018-01-24 2018-01-22 14.795 3,274,908 -26,515 0.47% 48,450,672
2018-01-23 2018-01-19 14.778 3,301,423 -44,607 0.47% 48,790,031
2018-01-22 2018-01-18 14.859 3,346,030 -104,735 0.48% 49,717,418
2018-01-19 2018-01-17 14.891 3,450,765 -7,341 0.49% 51,384,259
2018-01-18 2018-01-16 14.907 3,458,106 +944,376 0.49% 51,549,001
2018-01-17 2018-01-15 14.891 2,513,730 -922,644 0.36% 37,431,165
2018-01-16 2018-01-12 15.099 3,436,374 -2,787 0.49% 51,886,016
2018-01-15 2018-01-11 15.099 3,439,161 +146,426 0.49% 51,928,097
2018-01-12 2018-01-10 15.211 3,292,735 -411,344 0.47% 50,086,651
2018-01-11 2018-01-09 15.147 3,704,079 +68,483 0.53% 56,106,225
2018-01-08 2018-01-04 15.003 3,635,596 -164,704 0.52% 54,544,437
2018-01-05 2018-01-03 15.019 3,800,300 -4,203 0.54% 57,076,387
2018-01-04 2018-01-02 14.987 3,804,503 +230,212 0.54% 57,017,549
2018-01-03 2017-12-29 15.099 3,574,291 +89,137 0.51% 53,968,433
2018-01-02 2017-12-28 14.955 3,485,154 +38,680 0.50% 52,119,785
2017-12-29 2017-12-27 15.115 3,446,474 +58,021 0.49% 52,093,759
2017-12-28 2017-12-22 15.163 3,388,453 -2,460 0.48% 51,379,704
2017-12-27 2017-12-21 15.227 3,390,913 +211,740 0.48% 51,634,414
2017-12-22 2017-12-20 15.131 3,179,173 -26,074 0.45% 48,104,439
2017-12-21 2017-12-19 15.227 3,205,247 -475,600 0.46% 48,807,224
2017-12-20 2017-12-18 15.163 3,680,847 +1,010,102 0.53% 55,813,326
2017-12-19 2017-12-15 14.955 2,670,745 -116,584 0.38% 39,940,460
2017-12-18 2017-12-14 15.147 2,787,329 -178,430 0.41% 42,220,079
2017-12-15 2017-12-13 15.147 2,965,759 +216,068 0.43% 44,922,784
2017-12-14 2017-12-12 14.971 2,749,691 -330,032 0.40% 41,165,156
2017-12-13 2017-12-11 14.987 3,079,723 +182,797 0.45% 46,155,373
2017-12-12 2017-12-08 14.875 2,896,926 +58,359 0.42% 43,090,782
2017-12-11 2017-12-07 14.843 2,838,567 -804,414 0.42% 42,131,715
2017-12-08 2017-12-06 14.923 3,642,981 +160,001 0.53% 54,363,272
2017-12-07 2017-12-05 14.955 3,482,980 +157,530 0.51% 52,087,273
2017-12-06 2017-12-04 14.955 3,325,450 +119,704 0.49% 49,731,444
2017-12-05 2017-12-01 14.891 3,205,746 +159,636 0.47% 47,735,758
2017-12-04 2017-11-30 14.955 3,046,110 +491,494 0.45% 45,553,969
2017-12-01 2017-11-29 14.891 2,554,616 +493,522 0.37% 38,039,985
2017-11-30 2017-11-28 14.859 2,061,094 -1,046,164 0.30% 30,625,031
2017-11-29 2017-11-27 14.778 3,107,258 +962 0.45% 45,920,566
2017-11-28 2017-11-24 14.698 3,106,296 -20,344 0.45% 45,657,400
2017-11-27 2017-11-23 14.682 3,126,640 -2,807 0.46% 45,906,307
2017-11-24 2017-11-22 14.682 3,129,447 +81,416 0.46% 45,947,520
2017-11-23 2017-11-21 14.762 3,048,031 +19,964 0.45% 44,996,425
2017-11-22 2017-11-20 14.795 3,028,067 +1,018,813 0.44% 44,798,779
2017-11-21 2017-11-17 14.650 2,009,254 -804,728 0.29% 29,436,084
2017-11-20 2017-11-16 14.714 2,813,982 -285,183 0.41% 41,405,973
2017-11-17 2017-11-15 14.746 3,099,165 -165,541 0.45% 45,701,613
2017-11-16 2017-11-14 14.811 3,264,706 +120,020 0.48% 48,352,067
2017-11-15 2017-11-13 14.843 3,144,686 +249,670 0.46% 46,675,317
2017-11-14 2017-11-10 14.955 2,895,016 +824,518 0.42% 43,294,389
2017-11-13 2017-11-09 15.019 2,070,498 +1,219,395 0.30% 31,096,636
2017-11-10 2017-11-08 15.003 851,103 +98,310 0.12% 12,769,002
2017-11-09 2017-11-07 16.208 752,793 -904,314 0.11% 12,200,895
2017-11-08 2017-11-06 16.191 1,657,107 +929,741 0.24% 26,830,078
2017-11-06 2017-11-02 16.241 727,366 -13,837 0.11% 11,812,920
2017-11-03 2017-11-01 16.257 741,203 -1,455,427 0.11% 12,049,938
2017-11-01 2017-10-30 16.108 2,196,630 +1,386,390 0.33% 35,383,249
2017-10-31 2017-10-27 16.075 810,240 -500,175 0.12% 13,024,439
2017-10-30 2017-10-26 16.125 1,310,415 -45,046 0.20% 21,129,863
2017-10-27 2017-10-25 16.125 1,355,461 -65,230 0.20% 21,856,210
2017-10-26 2017-10-24 16.075 1,420,691 -1,597,521 0.21% 22,837,311
2017-10-25 2017-10-23 16.025 3,018,212 -208,963 0.46% 48,366,920
2017-10-24 2017-10-20 15.925 3,227,175 +86,668 0.49% 51,394,343
2017-10-23 2017-10-19 15.793 3,140,507 +69,095 0.47% 49,597,328
2017-10-20 2017-10-18 15.909 3,071,412 +58,100 0.46% 48,862,789
2017-10-19 2017-10-17 16.025 3,013,312 +39,923 0.45% 48,288,398
2017-10-18 2017-10-16 16.058 2,973,389 +8,546 0.45% 47,747,282
2017-10-17 2017-10-13 16.008 2,964,843 +310,218 0.45% 47,462,497
2017-10-16 2017-10-12 15.859 2,654,625 -64,091 0.40% 42,100,053
2017-10-13 2017-10-11 15.793 2,718,716 -42,898 0.41% 42,936,077
2017-10-12 2017-10-10 15.876 2,761,614 +1,623,670 0.42% 43,842,618
2017-10-11 2017-10-09 15.660 1,137,944 -1,459,477 0.17% 17,820,277
2017-10-10 2017-10-06 15.594 2,597,421 +34,878 0.39% 40,503,427
2017-10-09 2017-10-04 15.594 2,562,543 -119,314 0.39% 39,959,550
2017-10-06 2017-10-03 15.577 2,681,857 +30,159 0.40% 41,775,608
2017-10-04 2017-09-29 15.544 2,651,698 +1,415,991 0.40% 41,217,839
2017-10-03 2017-09-28 15.345 1,235,707 -29,538 0.19% 18,961,767
2017-09-29 2017-09-27 15.312 1,265,245 -14,702 0.19% 19,373,046
2017-09-28 2017-09-26 15.395 1,279,947 -309,842 0.19% 19,704,324
2017-09-27 2017-09-25 15.312 1,589,789 +516,538 0.24% 24,342,364
2017-09-26 2017-09-22 15.378 1,073,251 -68,381 0.16% 16,504,509
2017-09-25 2017-09-21 15.461 1,141,632 -52,806 0.17% 17,650,768
2017-09-22 2017-09-20 15.478 1,194,438 -1,869 0.18% 18,487,016
2017-09-21 2017-09-19 15.478 1,196,307 -64,742 0.18% 18,515,944
2017-09-20 2017-09-18 15.461 1,261,049 -47,621 0.19% 19,497,074
2017-09-19 2017-09-15 15.577 1,308,670 +162,780 0.20% 20,385,309
2017-09-18 2017-09-14 15.461 1,145,890 +16,879 0.17% 17,716,601
2017-09-15 2017-09-13 15.594 1,129,011 -106,419 0.17% 17,605,469
2017-09-14 2017-09-12 15.428 1,235,430 -51,516 0.19% 19,059,990
2017-09-13 2017-09-11 15.478 1,286,946 -180,926 0.19% 19,918,817
2017-09-12 2017-09-08 15.693 1,467,872 -73,603 0.22% 23,035,672
2017-09-11 2017-09-07 15.760 1,541,475 -271,565 0.23% 24,293,028
2017-09-08 2017-09-06 16.042 1,813,040 +48,363 0.27% 29,084,087
2017-09-07 2017-09-05 16.108 1,764,677 -101,730 0.26% 28,425,363
2017-09-06 2017-09-04 16.008 1,866,407 -213,093 0.28% 29,878,255
2017-09-05 2017-09-01 16.091 2,079,500 -128,180 0.31% 33,462,026
2017-09-04 2017-08-31 15.859 2,207,680 -647,797 0.33% 35,011,892
2017-09-01 2017-08-30 15.992 2,855,477 -225,465 0.43% 45,664,349
2017-08-31 2017-08-29 16.888 3,080,942 +143,013 0.46% 52,029,885
2017-08-30 2017-08-28 16.788 2,937,929 +57,322 0.44% 49,322,306
2017-08-29 2017-08-25 16.888 2,880,607 -1,808 0.43% 48,646,697
2017-08-28 2017-08-24 16.921 2,882,415 -29,237 0.43% 48,772,863
2017-08-24 2017-08-21 16.788 2,911,652 -6,356 0.44% 48,881,165
2017-08-22 2017-08-18 16.888 2,918,008 -186,825 0.44% 49,278,312
2017-08-21 2017-08-17 16.954 3,104,833 +170,955 0.47% 52,639,373
2017-08-18 2017-08-16 16.755 2,933,878 -23,208 0.44% 49,156,957
2017-08-17 2017-08-15 16.788 2,957,086 -88,209 0.44% 49,643,916
2017-08-16 2017-08-14 16.788 3,045,295 -472,263 0.46% 51,124,780
2017-08-15 2017-08-11 16.755 3,517,558 +14,708 0.53% 58,936,482
2017-08-14 2017-08-10 16.854 3,502,850 -307,479 0.53% 59,038,704
2017-08-11 2017-08-09 16.921 3,810,329 +973,207 0.57% 64,473,941
2017-08-10 2017-08-08 16.921 2,837,122 -566,526 0.43% 48,006,468
2017-08-09 2017-08-07 16.821 3,403,648 -440,332 0.51% 57,253,780
2017-08-08 2017-08-04 16.954 3,843,980 -88,007 0.58% 65,170,880
2017-08-07 2017-08-03 16.954 3,931,987 -274,209 0.59% 66,662,951
2017-08-04 2017-08-02 16.921 4,206,196 +906,521 0.63% 71,172,340
2017-08-02 2017-07-31 17.020 3,299,675 +30,442 0.50% 56,161,681
2017-08-01 2017-07-28 16.921 3,269,233 -2,411 0.49% 55,318,146
2017-07-31 2017-07-27 16.921 3,271,644 -58,455 0.49% 55,358,942
2017-07-28 2017-07-26 16.854 3,330,099 -19,449 0.50% 56,127,076
2017-07-27 2017-07-25 16.921 3,349,548 +108,013 0.50% 56,677,142
2017-07-26 2017-07-24 16.987 3,241,535 +17,782 0.49% 55,064,569
2017-07-25 2017-07-21 16.954 3,223,753 +10,370 0.48% 54,655,544
2017-07-24 2017-07-20 16.921 3,213,383 -248,755 0.48% 54,373,117
2017-07-21 2017-07-19 16.987 3,462,138 +50,298 0.52% 58,811,993
2017-07-20 2017-07-18 16.954 3,411,840 +364,088 0.51% 57,844,373
2017-07-19 2017-07-17 16.821 3,047,752 -5,768 0.46% 51,267,147
2017-07-18 2017-07-14 16.788 3,053,520 -112,987 0.46% 51,262,862
2017-07-17 2017-07-13 16.921 3,166,507 +200,031 0.48% 53,579,936
2017-07-13 2017-07-11 16.888 2,966,476 -21,811 0.45% 50,096,823
2017-07-12 2017-07-10 16.821 2,988,287 -9,112 0.45% 50,266,868
2017-07-11 2017-07-07 16.821 2,997,399 -1,507 0.45% 50,420,144
2017-07-10 2017-07-06 16.788 2,998,906 +123,619 0.45% 50,345,996
2017-07-07 2017-07-05 16.854 2,875,287 +23,051 0.43% 48,461,458
2017-07-06 2017-07-04 16.921 2,852,236 -20,037 0.43% 48,262,209
2017-07-05 2017-07-03 16.854 2,872,273 +56,029 0.43% 48,410,659
2017-07-04 2017-06-30 16.954 2,816,244 +33,480 0.42% 47,746,632
2017-07-03 2017-06-29 16.987 2,782,764 -21,494 0.42% 47,271,339
2017-06-30 2017-06-28 16.921 2,804,258 -32,070 0.42% 47,450,381
2017-06-29 2017-06-27 16.987 2,836,328 -143,769 0.43% 48,181,241
2017-06-28 2017-06-26 17.020 2,980,097 +200,780 0.45% 50,722,346
2017-06-27 2017-06-23 16.987 2,779,317 -31,020 0.42% 47,212,784
2017-06-26 2017-06-22 17.087 2,810,337 -51,606 0.42% 48,019,451
2017-06-23 2017-06-21 17.186 2,861,943 +45,634 0.43% 49,186,090
2017-06-22 2017-06-20 16.954 2,816,309 -642,607 0.42% 47,747,734
2017-06-21 2017-06-19 16.888 3,458,916 +663,369 0.52% 58,412,980
2017-06-20 2017-06-16 16.987 2,795,547 -41,497 0.42% 47,488,486
2017-06-19 2017-06-15 16.921 2,837,044 -4,159 0.43% 48,005,148
2017-06-16 2017-06-14 17.186 2,841,203 -69,978 0.43% 48,829,647
2017-06-15 2017-06-13 17.020 2,911,181 +82,598 0.44% 49,549,370
2017-06-14 2017-06-12 17.087 2,828,583 -24,647 0.42% 48,331,216
2017-06-13 2017-06-09 17.286 2,853,230 +12,538 0.43% 49,320,341
2017-06-12 2017-06-08 17.452 2,840,692 -93,452 0.43% 49,574,855
2017-06-09 2017-06-07 17.651 2,934,144 -678 0.44% 51,789,846
2017-06-08 2017-06-06 17.518 2,934,822 -38,000 0.44% 51,412,326
2017-06-07 2017-06-05 17.518 2,972,822 -560,008 0.45% 52,078,011
2017-06-06 2017-06-02 17.750 3,532,830 -132,863 0.53% 62,708,742
2017-06-05 2017-06-01 17.485 3,665,693 -147,057 0.55% 64,094,132
2017-06-02 2017-05-31 17.319 3,812,750 -111,218 0.57% 66,032,904
2017-06-01 2017-05-29 17.452 3,923,968 -552,835 0.59% 68,479,845
2017-05-31 2017-05-26 17.452 4,476,803 -234,850 0.67% 78,127,746
2017-05-29 2017-05-25 17.584 4,711,653 +1,609,474 0.70% 82,851,568
2017-05-26 2017-05-24 17.651 3,102,179 +396,877 0.46% 54,755,790
2017-05-25 2017-05-23 17.518 2,705,302 +18,085 0.40% 47,391,586
2017-05-24 2017-05-22 17.584 2,687,217 +2,856 0.40% 47,253,086
2017-05-23 2017-05-19 17.717 2,684,361 +46,446 0.40% 47,559,113
2017-05-22 2017-05-18 17.651 2,637,915 -26,859 0.39% 46,561,182
2017-05-19 2017-05-17 17.916 2,664,774 -88,629 0.40% 47,742,560
2017-05-18 2017-05-16 18.381 2,753,403 -248,216 0.41% 50,609,391
2017-05-17 2017-05-15 17.850 3,001,619 +134,297 0.45% 53,578,359
2017-05-16 2017-05-12 18.215 2,867,322 +139,642 0.43% 52,227,637
2017-05-15 2017-05-11 18.314 2,727,680 -93,461 0.41% 49,955,586
2017-05-12 2017-05-10 17.750 2,821,141 +103,386 0.42% 50,076,059
2017-05-11 2017-05-09 17.618 2,717,755 -38,227 0.41% 47,880,248
2017-05-10 2017-05-08 17.584 2,755,982 +32,563 0.41% 48,462,276
2017-05-09 2017-05-05 17.485 2,723,419 -97,705 0.41% 47,618,602
2017-05-05 2017-05-02 17.684 2,821,124 -38,914 0.42% 49,888,558
2017-05-04 2017-04-28 18.082 2,860,038 +70,982 0.43% 51,715,398
2017-05-02 2017-04-27 17.186 2,789,056 +39,544 0.42% 47,933,436
2017-04-28 2017-04-26 17.120 2,749,512 -79,342 0.41% 47,071,375
2017-04-27 2017-04-25 16.987 2,828,854 -5,680 0.42% 48,054,278
2017-04-26 2017-04-24 16.921 2,834,534 -176,431 0.42% 47,962,677
2017-04-25 2017-04-21 16.921 3,010,965 -79,884 0.45% 50,948,036
2017-04-24 2017-04-20 16.921 3,090,849 -52,503 0.46% 52,299,740
2017-04-21 2017-04-19 16.888 3,143,352 -75,127 0.47% 53,083,844
2017-04-20 2017-04-18 16.821 3,218,479 -32,944 0.48% 54,138,997
2017-04-19 2017-04-13 16.854 3,251,423 +25,302 0.49% 54,801,034
2017-04-18 2017-04-12 16.755 3,226,121 +253,782 0.48% 54,053,472
2017-04-13 2017-04-11 16.854 2,972,339 -39,822 0.44% 50,097,219
2017-04-12 2017-04-10 16.788 3,012,161 -27,074 0.45% 50,568,522
2017-04-11 2017-04-07 16.854 3,039,235 +27,774 0.46% 51,224,716
2017-04-10 2017-04-06 17.020 3,011,461 -373,801 0.46% 51,256,173
2017-04-07 2017-04-05 16.921 3,385,262 +127,125 0.52% 57,281,453
2017-04-06 2017-04-03 16.689 3,258,137 -145,216 0.50% 54,373,701
2017-04-05 2017-03-31 16.622 3,403,353 +205,313 0.52% 56,571,317
2017-04-03 2017-03-30 16.788 3,198,040 +59,919 0.49% 53,689,081
2017-03-31 2017-03-29 16.589 3,138,121 +30,292 0.48% 52,058,452
2017-03-30 2017-03-28 16.523 3,107,829 -904 0.47% 51,349,713
2017-03-29 2017-03-27 16.539 3,108,733 -23,570 0.47% 51,416,221
2017-03-24 2017-03-22 16.788 3,132,303 +135,797 0.48% 52,585,481
2017-03-23 2017-03-21 16.921 2,996,506 +64,842 0.46% 50,703,378
2017-03-22 2017-03-20 17.020 2,931,664 +12,154 0.45% 49,897,998
2017-03-21 2017-03-17 16.539 2,919,510 +242,041 0.44% 48,286,608
2017-03-20 2017-03-16 16.523 2,677,469 -76,601 0.41% 44,239,006
2017-03-17 2017-03-15 16.473 2,754,070 -98,801 0.42% 45,367,599
2017-03-16 2017-03-14 16.572 2,852,871 +241,044 0.43% 47,279,099
2017-03-15 2017-03-13 16.622 2,611,827 +86,627 0.40% 43,414,389
2017-03-13 2017-03-09 16.622 2,525,200 -36,981 0.38% 41,974,455
2017-03-10 2017-03-08 16.689 2,562,181 +36,981 0.39% 42,759,179
2017-03-09 2017-03-07 16.788 2,525,200 +75,072 0.38% 42,393,362
2017-03-08 2017-03-06 16.821 2,450,128 -23,148 0.37% 41,214,335
2017-03-07 2017-03-03 16.722 2,473,276 +55,008 0.38% 41,357,539
2017-03-06 2017-03-02 16.921 2,418,268 -259,226 0.37% 40,919,109
2017-03-03 2017-03-01 16.954 2,677,494 +263,814 0.41% 45,394,263
2017-03-01 2017-02-27 17.876 2,413,680 +61,830 0.37% 43,148,006
2017-02-27 2017-02-23 17.876 2,351,850 -135,278 0.37% 42,042,705
2017-02-24 2017-02-22 17.910 2,487,128 -500,118 0.39% 44,545,682
2017-02-23 2017-02-21 18.047 2,987,246 -745,685 0.47% 53,909,908
2017-02-22 2017-02-20 17.979 3,732,931 -166,814 0.58% 67,112,840
2017-02-21 2017-02-17 18.047 3,899,745 -317,489 0.61% 70,377,496
2017-02-20 2017-02-16 18.523 4,217,234 -144,546 0.66% 78,117,499
2017-02-17 2017-02-15 18.489 4,361,780 +12,550 0.68% 80,646,462
2017-02-16 2017-02-14 18.557 4,349,230 +26,725 0.68% 80,710,606
2017-02-15 2017-02-13 18.728 4,322,505 -60,527 0.68% 80,950,573
2017-02-14 2017-02-10 18.626 4,383,032 -115,237 0.68% 81,636,373
2017-02-13 2017-02-09 18.523 4,498,269 +55,329 0.70% 83,323,222
2017-02-10 2017-02-08 18.421 4,442,940 -9,691 0.69% 81,844,490
2017-02-09 2017-02-07 18.285 4,452,631 -101,027 0.70% 81,416,555
2017-02-08 2017-02-06 18.217 4,553,658 +19,467 0.71% 82,953,731
2017-02-07 2017-02-03 18.353 4,534,191 -20,265 0.71% 83,216,665
2017-02-06 2017-02-02 18.149 4,554,456 +202,644 0.71% 82,658,106
2017-02-03 2017-02-01 17.876 4,351,812 +5,344 0.68% 77,794,906
2017-02-02 2017-01-27 18.217 4,346,468 +84,944 0.68% 79,179,362
2017-02-01 2017-01-25 18.319 4,261,524 -4,464 0.67% 78,067,262
2017-01-26 2017-01-24 18.591 4,265,988 +26,245 0.67% 79,311,106
2017-01-25 2017-01-23 18.660 4,239,743 +57,500 0.66% 79,111,901
2017-01-24 2017-01-20 18.660 4,182,243 +259,578 0.65% 78,038,974
2017-01-23 2017-01-19 19.102 3,922,665 -574,229 0.61% 74,931,739
2017-01-20 2017-01-18 19.238 4,496,894 +15,770 0.70% 86,513,290
2017-01-19 2017-01-17 19.034 4,481,124 +54,517 0.70% 85,294,397
2017-01-18 2017-01-16 18.353 4,426,607 -100,414 0.69% 81,242,160
2017-01-17 2017-01-13 18.319 4,527,021 -35,233 0.71% 82,930,926
2017-01-16 2017-01-12 18.319 4,562,254 +191,746 0.71% 83,576,363
2017-01-13 2017-01-11 18.591 4,370,508 -13,213 0.68% 81,254,289
2017-01-12 2017-01-10 18.353 4,383,721 -38,250 0.68% 80,455,067
2017-01-11 2017-01-09 18.217 4,421,971 -21,321 0.69% 80,554,796
2017-01-10 2017-01-06 18.217 4,443,292 +19,791 0.69% 80,943,200
2017-01-09 2017-01-05 18.081 4,423,501 -21,497 0.69% 79,980,181
2017-01-06 2017-01-04 18.081 4,444,998 -72,070 0.69% 80,368,863
2017-01-05 2017-01-03 18.013 4,517,068 -7,048 0.70% 81,364,326
2017-01-04 2016-12-30 17.740 4,524,116 -44,816 0.71% 80,258,897
2017-01-03 2016-12-29 17.468 4,568,932 -59,031 0.71% 79,809,353
2016-12-30 2016-12-28 17.536 4,627,963 -79,255 0.72% 81,155,665
2016-12-29 2016-12-23 17.536 4,707,218 -1,498,882 0.73% 82,545,475
2016-12-28 2016-12-22 17.638 6,206,100 +881,022 0.97% 109,463,734
2016-12-23 2016-12-21 17.570 5,325,078 -116,938 0.83% 93,561,550
2016-12-22 2016-12-20 17.536 5,442,016 -169,103 0.85% 95,430,846
2016-12-21 2016-12-19 17.604 5,611,119 +420,099 0.88% 98,778,347
2016-12-20 2016-12-16 17.876 5,191,020 -166,583 0.81% 92,796,957
2016-12-19 2016-12-15 17.774 5,357,603 +402,259 0.84% 95,227,583
2016-12-16 2016-12-14 17.910 4,955,344 +265,640 0.77% 88,752,641
2016-12-15 2016-12-13 17.910 4,689,704 +225,097 0.74% 83,994,898
2016-12-14 2016-12-12 18.013 4,464,607 +533,915 0.70% 80,419,365
2016-12-13 2016-12-09 18.183 3,930,692 -162,671 0.62% 71,471,353
2016-12-12 2016-12-08 17.740 4,093,363 -127,709 0.65% 72,617,236
2016-12-09 2016-12-07 17.910 4,221,072 -357,484 0.67% 75,601,469
2016-12-08 2016-12-06 17.910 4,578,556 -19,032 0.72% 82,004,183
2016-12-07 2016-12-05 17.979 4,597,588 -72,890 0.73% 82,658,155
2016-12-06 2016-12-02 18.115 4,670,478 +29,760 0.74% 84,604,740
2016-12-05 2016-12-01 18.421 4,640,718 +80,469 0.73% 85,487,807
2016-12-02 2016-11-30 18.183 4,560,249 -625,718 0.72% 82,918,521
2016-12-01 2016-11-29 18.013 5,185,967 +635,362 0.82% 93,412,964
2016-11-30 2016-11-28 18.013 4,550,605 +608,125 0.72% 81,968,416
2016-11-29 2016-11-25 18.149 3,942,480 -2,643 0.62% 71,551,450
2016-11-28 2016-11-24 18.013 3,945,123 -165,343 0.62% 71,062,086
2016-11-25 2016-11-23 17.945 4,110,466 +175,798 0.65% 73,760,424
2016-11-24 2016-11-22 18.013 3,934,668 +84,110 0.62% 70,873,764
2016-11-23 2016-11-21 17.945 3,850,558 +577,731 0.61% 69,096,495
2016-11-22 2016-11-18 18.115 3,272,827 +18,823 0.52% 59,286,582
2016-11-21 2016-11-17 18.047 3,254,004 +42,973 0.51% 58,724,007
2016-11-18 2016-11-16 18.013 3,211,031 -1,305 0.51% 57,839,150
2016-11-17 2016-11-15 17.876 3,212,336 +173,221 0.51% 57,425,132
2016-11-16 2016-11-14 18.081 3,039,115 -5,061 0.48% 54,949,455
2016-11-15 2016-11-11 18.796 3,044,176 +39,204 0.48% 57,217,722
2016-11-14 2016-11-10 18.966 3,004,972 -70,441 0.47% 56,992,454
2016-11-11 2016-11-09 18.762 3,075,413 -30,720 0.49% 57,700,128
2016-11-10 2016-11-08 19.000 3,106,133 +930,197 0.49% 59,016,844
2016-11-09 2016-11-07 18.796 2,175,936 +167,107 0.34% 40,898,457
2016-11-07 2016-11-03 19.990 2,008,829 +8,959 0.32% 40,157,373
2016-11-04 2016-11-02 20.061 1,999,870 -175,314 0.32% 40,118,553
2016-11-02 2016-10-31 20.552 2,175,184 -244,110 0.35% 44,703,454
2016-11-01 2016-10-28 20.201 2,419,294 +366,068 0.39% 48,871,830
2016-10-31 2016-10-27 20.587 2,053,226 -64,260 0.33% 42,269,034
2016-10-28 2016-10-26 20.937 2,117,486 +59,276 0.34% 44,334,554
2016-10-27 2016-10-25 21.218 2,058,210 -282,007 0.33% 43,670,939
2016-10-26 2016-10-24 21.393 2,340,217 +72,827 0.38% 50,064,909
2016-10-25 2016-10-20 21.534 2,267,390 -63,879 0.37% 48,824,979
2016-10-24 2016-10-19 21.393 2,331,269 -529,361 0.38% 49,873,482
2016-10-20 2016-10-18 21.498 2,860,630 +35,166 0.46% 61,499,223
2016-10-19 2016-10-17 21.919 2,825,464 -118,120 0.46% 61,932,308
2016-10-18 2016-10-14 22.060 2,943,584 +76,806 0.48% 64,934,357
2016-10-17 2016-10-13 21.989 2,866,778 -59,651 0.47% 63,038,965
2016-10-14 2016-10-12 22.200 2,926,429 -3,317 0.48% 64,966,455
2016-10-13 2016-10-11 22.165 2,929,746 -12,907 0.48% 64,937,343
2016-10-12 2016-10-07 22.375 2,942,653 -44,375 0.48% 65,842,634
2016-10-11 2016-10-06 22.445 2,987,028 +141,306 0.49% 67,045,052
2016-10-07 2016-10-05 22.270 2,845,722 -208,626 0.46% 63,374,371
2016-10-06 2016-10-04 22.445 3,054,348 -139,294 0.50% 68,556,077
2016-10-05 2016-10-03 22.551 3,193,642 -129,060 0.52% 72,018,599
2016-10-04 2016-09-30 22.480 3,322,702 -89,324 0.54% 74,695,922
2016-10-03 2016-09-29 22.691 3,412,026 -1,591 0.55% 77,421,945
2016-09-30 2016-09-28 22.445 3,413,617 +93,882 0.55% 76,620,015
2016-09-29 2016-09-27 22.130 3,319,735 +31,534 0.54% 73,464,960
2016-09-28 2016-09-26 21.919 3,288,201 -15,540 0.53% 72,075,198
2016-09-27 2016-09-23 22.235 3,303,741 +100,654 0.54% 73,458,612
2016-09-26 2016-09-22 22.340 3,203,087 -40,051 0.52% 71,557,578
2016-09-23 2016-09-21 22.516 3,243,138 -249,658 0.53% 73,021,025
2016-09-22 2016-09-20 22.516 3,492,796 -66,143 0.57% 78,642,211
2016-09-21 2016-09-19 22.831 3,558,939 -10,088 0.58% 81,254,795
2016-09-20 2016-09-15 22.410 3,569,027 -18,219 0.58% 79,983,086
2016-09-19 2016-09-14 22.305 3,587,246 +195,373 0.58% 80,013,956
2016-09-15 2016-09-13 22.235 3,391,873 +21,476 0.55% 75,418,225
2016-09-14 2016-09-12 22.130 3,370,397 +21,907 0.55% 74,586,098
2016-09-13 2016-09-09 22.656 3,348,490 -134,032 0.54% 75,862,822
2016-09-12 2016-09-08 22.445 3,482,522 -101,535 0.56% 78,166,616
2016-09-09 2016-09-07 22.305 3,584,057 -53,712 0.58% 79,942,825
2016-09-08 2016-09-06 22.726 3,637,769 -12,827 0.59% 82,671,838
2016-09-07 2016-09-05 22.831 3,650,596 -9,320 0.59% 83,347,433
2016-09-06 2016-09-02 22.025 3,659,916 -519,580 0.59% 80,608,015
2016-09-05 2016-09-01 22.551 4,179,496 -151,312 0.68% 94,250,216
2016-09-02 2016-08-31 22.445 4,330,808 -341,430 0.70% 97,206,738
2016-09-01 2016-08-30 21.814 4,672,238 -139,587 0.76% 101,920,797
2016-08-31 2016-08-29 22.270 4,811,825 -38,605 0.78% 107,159,583
2016-08-30 2016-08-26 22.901 4,850,430 -1,579 0.79% 111,081,284
2016-08-29 2016-08-25 22.901 4,852,009 +89,248 0.79% 111,117,445
2016-08-26 2016-08-24 23.042 4,762,761 -6,297 0.77% 109,741,685
2016-08-25 2016-08-23 23.077 4,769,058 +10,790 0.77% 110,054,034
2016-08-24 2016-08-22 23.182 4,758,268 +26,970 0.77% 110,305,667
2016-08-23 2016-08-19 23.638 4,731,298 -135,000 0.77% 111,837,556
2016-08-22 2016-08-18 24.374 4,866,298 -45,622 0.79% 118,612,640
2016-08-19 2016-08-17 24.480 4,911,920 -107,042 0.80% 120,241,442
2016-08-18 2016-08-16 24.024 5,018,962 -10,158 0.81% 120,573,522
2016-08-17 2016-08-15 24.059 5,029,120 -12,387 0.82% 120,993,929
2016-08-16 2016-08-12 24.024 5,041,507 -6,021 0.82% 121,115,134
2016-08-15 2016-08-11 23.953 5,047,528 -5,368 0.82% 120,905,737
2016-08-12 2016-08-10 23.778 5,052,896 -11,975 0.82% 120,148,270
2016-08-11 2016-08-09 23.813 5,064,871 -53,040 0.82% 120,610,642
2016-08-10 2016-08-08 24.059 5,117,911 -7,284 0.83% 123,130,123
2016-08-09 2016-08-05 24.024 5,125,195 +34,620 0.83% 123,125,621
2016-08-08 2016-08-04 24.199 5,090,575 -87,242 0.83% 123,186,580
2016-08-05 2016-08-03 24.199 5,177,817 -171,843 0.84% 125,297,745
2016-08-04 2016-08-01 24.374 5,349,660 +61,304 0.87% 130,394,254
2016-08-03 2016-07-29 24.234 5,288,356 -299,208 0.86% 128,158,141
2016-08-01 2016-07-28 24.234 5,587,564 -158,423 0.91% 135,409,154
2016-07-28 2016-07-26 24.725 5,745,987 +238,759 0.93% 142,069,621
2016-07-27 2016-07-25 25.041 5,507,228 -36,668 0.89% 137,904,595
2016-07-26 2016-07-22 24.234 5,543,896 +45,052 0.90% 134,350,903
2016-07-25 2016-07-21 24.480 5,498,844 +37,858 0.89% 134,609,059
2016-07-22 2016-07-20 23.953 5,460,986 -828 0.89% 130,809,484
2016-07-21 2016-07-19 23.848 5,461,814 +64,337 0.89% 130,254,665
2016-07-20 2016-07-18 24.129 5,397,477 -4,733 0.88% 130,234,698
2016-07-19 2016-07-15 24.655 5,402,210 -20,359 0.88% 133,190,808
2016-07-18 2016-07-14 24.304 5,422,569 -45,907 0.88% 131,791,011
2016-07-15 2016-07-13 24.024 5,468,476 +68,953 0.89% 131,372,465
2016-07-14 2016-07-12 24.409 5,399,523 -116,648 0.88% 131,798,996
2016-07-13 2016-07-11 23.778 5,516,171 +26,353 0.89% 131,164,069
2016-07-12 2016-07-08 23.287 5,489,818 -12,558 0.89% 127,841,981
2016-07-11 2016-07-07 23.533 5,502,376 -211,028 0.89% 129,485,236
2016-07-08 2016-07-06 23.357 5,713,404 +19,536 0.93% 133,449,402
2016-07-07 2016-07-05 24.164 5,693,868 +9,587 0.92% 137,585,949
2016-07-06 2016-07-04 24.865 5,684,281 +30,871 0.92% 141,341,352
2016-07-05 2016-06-30 24.199 5,653,410 +56,601 0.92% 136,806,597
2016-07-04 2016-06-29 24.480 5,596,809 +24,875 0.91% 137,007,195
2016-06-30 2016-06-28 23.708 5,571,934 -1,996 0.90% 132,099,181
2016-06-29 2016-06-27 23.848 5,573,930 -32,581 0.90% 132,928,435
2016-06-28 2016-06-24 23.673 5,606,511 +4,568 0.91% 132,722,306
2016-06-27 2016-06-23 24.094 5,601,943 -7,414 0.91% 134,971,753
2016-06-24 2016-06-22 23.883 5,609,357 -3,344 0.91% 133,970,032
2016-06-23 2016-06-21 23.778 5,612,701 -35,894 0.91% 133,459,369
2016-06-22 2016-06-20 23.217 5,648,595 -88,205 0.92% 131,143,235
2016-06-21 2016-06-17 22.200 5,736,800 -101,332 0.93% 127,356,433
2016-06-20 2016-06-16 22.340 5,838,132 -85,942 0.95% 130,424,989
2016-06-17 2016-06-15 22.445 5,924,074 +88,446 0.96% 132,968,239
2016-06-16 2016-06-14 22.410 5,835,628 +64,840 0.95% 130,778,371
2016-06-15 2016-06-13 22.410 5,770,788 +63,314 0.94% 129,325,285
2016-06-13 2016-06-08 22.726 5,707,474 -23,952 0.93% 129,707,896
2016-06-10 2016-06-07 22.726 5,731,426 -15,363 0.93% 130,252,229
2016-06-07 2016-06-03 22.831 5,746,789 +151,557 0.93% 131,206,004
2016-06-06 2016-06-02 22.936 5,595,232 -173,872 0.91% 128,334,468
2016-06-03 2016-06-01 22.796 5,769,104 +172,232 0.94% 131,513,154
2016-06-02 2016-05-31 22.340 5,596,872 -285 0.91% 125,035,195
2016-06-01 2016-05-30 22.235 5,597,157 -65,744 0.91% 124,452,669
2016-05-31 2016-05-27 22.025 5,662,901 -114,026 0.92% 124,722,866
2016-05-30 2016-05-26 21.919 5,776,927 -170,571 0.94% 126,626,430
2016-05-27 2016-05-25 21.849 5,947,498 -148,033 0.97% 129,948,065
2016-05-26 2016-05-24 21.393 6,095,531 +39,940 0.99% 130,403,379
2016-05-25 2016-05-23 21.358 6,055,591 -59,909 0.99% 129,336,557
2016-05-24 2016-05-20 21.744 6,115,500 -21,390 1.00% 132,975,345
2016-05-23 2016-05-19 21.078 6,136,890 -346,114 1.00% 129,351,145
2016-05-20 2016-05-18 20.587 6,483,004 -28,564 1.06% 133,463,300
2016-05-19 2016-05-17 21.218 6,511,568 +773,664 1.06% 138,161,940
2016-05-18 2016-05-16 21.253 5,737,904 -927,963 0.94% 121,947,631
2016-05-17 2016-05-13 21.919 6,665,867 -52,717 1.09% 146,111,409
2016-05-16 2016-05-12 22.095 6,718,584 -10,712 1.10% 148,445,066
2016-05-13 2016-05-11 22.095 6,729,296 -3,674 1.10% 148,681,745
2016-05-12 2016-05-10 22.095 6,732,970 -27,217 1.10% 148,762,921
2016-05-11 2016-05-09 22.060 6,760,187 -93,810 1.10% 149,127,186
2016-05-10 2016-05-06 22.235 6,853,997 -140,903 1.12% 152,398,480
2016-05-09 2016-05-05 22.270 6,994,900 -174,194 1.14% 155,776,773
2016-05-06 2016-05-04 22.235 7,169,094 -17,507 1.17% 159,404,655
2016-05-05 2016-05-03 22.305 7,186,601 -40,524 1.17% 160,298,005
2016-05-04 2016-04-29 22.516 7,227,125 +68,340 1.18% 162,722,670
2016-05-03 2016-04-28 22.586 7,158,785 -85,283 1.17% 161,686,088
2016-04-29 2016-04-27 22.726 7,244,068 -132,583 1.18% 164,628,489
2016-04-28 2016-04-26 23.077 7,376,651 +150,747 1.20% 170,228,628
2016-04-27 2016-04-25 23.042 7,225,904 -253,417 1.18% 166,496,468
2016-04-26 2016-04-22 23.147 7,479,321 -28,440 1.22% 173,122,524
2016-04-25 2016-04-21 23.287 7,507,761 +164,490 1.22% 174,834,037
2016-04-22 2016-04-20 23.322 7,343,271 -1,218 1.20% 171,261,076
2016-04-21 2016-04-19 23.217 7,344,489 -44,410 1.20% 170,516,748
2016-04-20 2016-04-18 23.182 7,388,899 -47,490 1.21% 171,288,678
2016-04-19 2016-04-15 23.112 7,436,389 -40,187 1.21% 171,867,984
2016-04-18 2016-04-14 23.112 7,476,576 -38,270 1.22% 172,796,776
2016-04-15 2016-04-13 23.357 7,514,846 -99,856 1.23% 175,526,132
2016-04-14 2016-04-12 22.901 7,614,702 -23,968 1.24% 174,386,781
2016-04-13 2016-04-11 22.726 7,638,670 -270,880 1.25% 173,596,203
2016-04-12 2016-04-08 22.761 7,909,550 -75,350 1.29% 180,029,610
2016-04-11 2016-04-07 22.480 7,984,900 -24,599 1.30% 179,504,350
2016-04-08 2016-04-06 22.445 8,009,499 -2,281 1.31% 179,776,447
2016-04-07 2016-04-05 22.796 8,011,780 -99,823 1.31% 182,637,452
2016-04-06 2016-04-01 22.761 8,111,603 +34,216 1.32% 184,628,547
2016-04-05 2016-03-31 22.621 8,077,387 -29,081 1.32% 182,716,628
2016-04-01 2016-03-30 22.445 8,106,468 -173,406 1.34% 181,952,955
2016-03-31 2016-03-29 22.726 8,279,874 -91,063 1.37% 188,168,187
2016-03-30 2016-03-24 22.340 8,370,937 +133,655 1.38% 187,008,339
2016-03-29 2016-03-23 22.831 8,237,282 -11,636 1.36% 188,066,910
2016-03-24 2016-03-22 22.130 8,248,918 -90,507 1.36% 182,546,627
2016-03-23 2016-03-21 22.060 8,339,425 -48,488 1.38% 183,964,583
2016-03-22 2016-03-18 22.586 8,387,913 -46,763 1.39% 189,446,790
2016-03-21 2016-03-17 22.410 8,434,676 +84,971 1.39% 189,023,905
2016-03-18 2016-03-16 22.480 8,349,705 -489,941 1.38% 187,705,340
2016-03-17 2016-03-15 21.954 8,839,646 -130,370 1.46% 194,069,226
2016-03-16 2016-03-14 22.165 8,970,016 -73,572 1.48% 198,818,944
2016-03-15 2016-03-11 22.025 9,043,588 -35,694 1.49% 199,180,987
2016-03-14 2016-03-10 21.849 9,079,282 +234,158 1.50% 198,375,036
2016-03-11 2016-03-09 21.919 8,845,124 +423,142 1.46% 193,879,285
2016-03-10 2016-03-08 21.954 8,421,982 +630,999 1.39% 184,899,659
2016-03-09 2016-03-07 21.814 7,790,983 +147,015 1.29% 169,953,498
2016-03-08 2016-03-04 22.130 7,643,968 -5,012 1.26% 169,159,225
2016-03-07 2016-03-03 22.480 7,648,980 -24,997 1.26% 171,952,709
2016-03-04 2016-03-02 22.726 7,673,977 -52,751 1.27% 174,398,589
2016-03-03 2016-03-01 22.480 7,726,728 +563,037 1.28% 173,700,521
2016-03-02 2016-02-29 22.445 7,163,691 -77,158 1.18% 160,791,944
2016-03-01 2016-02-26 22.130 7,240,849 +88,742 1.20% 160,238,296
2016-02-29 2016-02-25 22.060 7,152,107 -114,172 1.18% 157,772,794
2016-02-26 2016-02-24 22.305 7,266,279 -1,727,967 1.20% 162,075,232
2016-02-25 2016-02-23 21.954 8,994,246 +1,133,998 1.49% 197,463,378
2016-02-24 2016-02-22 22.270 7,860,248 +85,826 1.30% 175,048,116
2016-02-23 2016-02-19 21.744 7,774,422 +2,327,476 1.28% 169,046,922
2016-02-22 2016-02-18 21.428 5,446,946 +1,999,610 0.90% 116,719,051
2016-02-18 2016-02-16 21.516 3,447,336 +60,025 0.57% 74,174,328
2016-02-17 2016-02-15 21.552 3,387,311 -1,225,794 0.57% 73,004,276
2016-02-16 2016-02-12 20.512 4,613,105 -101,504 0.78% 94,625,486
2016-02-15 2016-02-11 20.046 4,714,609 -2,171,345 0.80% 94,509,669
2016-02-12 2016-02-05 21.122 6,885,954 -1,601,613 1.16% 145,444,789
2016-02-11 2016-02-04 20.943 8,487,567 -577,673 1.43% 177,752,131
2016-02-05 2016-02-03 22.018 9,065,240 -242,506 1.53% 199,602,709
2016-02-04 2016-02-02 21.516 9,307,746 +286,172 1.57% 200,269,368
2016-02-03 2016-02-01 21.875 9,021,574 -180,087 1.52% 197,347,171
2016-02-02 2016-01-29 21.481 9,201,661 -119,346 1.55% 197,656,821
2016-02-01 2016-01-28 20.943 9,321,007 +819,050 1.57% 195,206,572
2016-01-29 2016-01-27 20.799 8,501,957 -394,254 1.44% 176,833,952
2016-01-28 2016-01-26 20.835 8,896,211 -149,092 1.50% 185,353,146
2016-01-27 2016-01-25 21.014 9,045,303 +99,250 1.53% 190,081,342
2016-01-26 2016-01-22 20.369 8,946,053 +1,582,743 1.51% 182,221,055
2016-01-25 2016-01-21 19.903 7,363,310 -319,044 1.24% 146,549,662
2016-01-22 2016-01-20 19.723 7,682,354 +135,342 1.30% 151,522,023
2016-01-21 2016-01-19 19.329 7,547,012 -415,104 1.27% 145,875,568
2016-01-20 2016-01-18 19.472 7,962,116 +64,963 1.34% 155,041,187
2016-01-19 2016-01-15 18.934 7,897,153 -2,231 1.33% 149,528,243
2016-01-18 2016-01-14 18.791 7,899,384 +318,017 1.33% 148,437,376
2016-01-15 2016-01-13 18.970 7,581,367 +109,870 1.28% 143,820,882
2016-01-14 2016-01-12 18.648 7,471,497 -824,616 1.26% 139,325,216
2016-01-13 2016-01-11 18.361 8,296,113 -318,510 1.40% 152,322,260
2016-01-12 2016-01-08 19.114 8,614,623 -333,916 1.45% 164,657,774
2016-01-11 2016-01-07 19.185 8,948,539 -730,150 1.51% 171,681,963
2016-01-08 2016-01-06 20.261 9,678,689 -255,051 1.63% 196,102,774
2016-01-07 2016-01-05 20.799 9,933,740 -69,212 1.68% 206,613,901
2016-01-06 2016-01-04 20.692 10,002,952 +9,481 1.69% 206,977,317
2016-01-05 2015-12-31 21.158 9,993,471 -151,942 1.69% 211,439,987
2016-01-04 2015-12-29 20.799 10,145,413 -13,824 1.71% 211,016,531
2015-12-30 2015-12-28 21.050 10,159,237 +25,770 1.72% 213,854,280
2015-12-29 2015-12-24 21.337 10,133,467 -22,363 1.71% 216,218,962
2015-12-28 2015-12-22 21.373 10,155,830 +279,140 1.71% 217,060,319
2015-12-22 2015-12-18 21.445 9,876,690 -93,507 1.67% 211,802,636
2015-12-21 2015-12-17 21.983 9,970,197 +401,353 1.68% 219,170,939
2015-12-18 2015-12-16 21.086 9,568,844 +249,958 1.62% 201,769,517
2015-12-17 2015-12-15 21.552 9,318,886 +748,616 1.57% 200,843,243
2015-12-16 2015-12-14 21.552 8,570,270 -597,735 1.45% 184,708,861
2015-12-15 2015-12-11 21.409 9,168,005 +13,903 1.55% 196,276,329
2015-12-14 2015-12-10 21.552 9,154,102 +46,054 1.55% 197,291,772
2015-12-11 2015-12-09 21.337 9,108,048 +212,037 1.54% 194,339,477
2015-12-10 2015-12-08 21.050 8,896,011 +258,688 1.50% 187,263,082
2015-12-09 2015-12-07 21.014 8,637,323 -1,006,548 1.46% 181,507,900
2015-12-08 2015-12-04 20.584 9,643,871 +75,465 1.63% 198,509,840
2015-12-07 2015-12-03 20.548 9,568,406 +325,649 1.62% 196,613,336
2015-12-04 2015-12-02 20.512 9,242,757 +432,291 1.56% 189,590,389
2015-12-03 2015-12-01 20.620 8,810,466 +1,601,998 1.49% 181,670,946
2015-12-02 2015-11-30 20.727 7,208,468 -1,615,189 1.22% 149,413,407
2015-12-01 2015-11-27 21.050 8,823,657 -4,697,839 1.49% 185,740,014
2015-11-30 2015-11-26 21.409 13,521,496 -15,804 2.28% 289,479,510
2015-11-27 2015-11-25 21.624 13,537,300 -246,788 2.29% 292,730,598
2015-11-26 2015-11-24 21.803 13,784,088 -174,161 2.33% 300,538,677
2015-11-25 2015-11-23 21.839 13,958,249 -144,957 2.36% 304,836,515
2015-11-24 2015-11-20 21.767 14,103,206 +1,910,374 2.38% 306,990,754
2015-11-23 2015-11-19 21.983 12,192,832 -320,271 2.06% 268,030,254
2015-11-20 2015-11-18 22.234 12,513,103 +144,213 2.11% 278,211,747
2015-11-19 2015-11-17 22.126 12,368,890 -490,509 2.09% 273,674,697
2015-11-18 2015-11-16 22.234 12,859,399 -25,232 2.17% 285,911,165
2015-11-17 2015-11-13 22.198 12,884,631 -789,213 2.18% 286,010,112
2015-11-16 2015-11-12 22.269 13,673,844 -1,640,795 2.31% 304,509,591
2015-11-13 2015-11-11 22.162 15,314,639 +1,893,151 2.59% 339,401,684
2015-11-12 2015-11-10 21.660 13,421,488 +10,412,307 2.27% 290,707,583
2015-11-10 2015-11-06 23.849 3,009,181 -3,708,993 0.51% 71,765,251
2015-11-09 2015-11-05 24.290 6,718,174 -6,008,006 1.16% 163,187,194
2015-11-06 2015-11-04 24.143 12,726,180 +865,606 2.21% 307,250,637
2015-11-05 2015-11-03 24.217 11,860,574 +293,402 2.06% 287,225,168
2015-11-04 2015-11-02 24.070 11,567,172 -141,544 2.01% 278,417,054
2015-11-03 2015-10-30 25.395 11,708,716 +198,816 2.03% 297,337,205
2015-11-02 2015-10-29 25.505 11,509,900 +236,796 2.00% 293,559,187
2015-10-30 2015-10-28 25.947 11,273,104 -2,201,649 1.96% 292,498,418
2015-10-29 2015-10-27 26.609 13,474,753 -943,995 2.34% 358,550,227
2015-10-28 2015-10-26 26.572 14,418,748 +1,117,791 2.50% 383,138,364
2015-10-27 2015-10-23 26.204 13,300,957 -1,336,092 2.31% 348,540,921
2015-10-26 2015-10-22 25.579 14,637,049 -148,870 2.54% 374,394,295
2015-10-23 2015-10-20 25.689 14,785,919 -401,182 2.57% 379,834,699
2015-10-22 2015-10-19 25.652 15,187,101 -158,587 2.64% 389,581,702
2015-10-20 2015-10-16 25.505 15,345,688 +1,299,885 2.66% 391,390,689
2015-10-19 2015-10-15 25.211 14,045,803 -303,130 2.44% 354,101,720
2015-10-16 2015-10-14 25.247 14,348,933 +448,868 2.49% 362,271,872
2015-10-15 2015-10-13 25.431 13,900,065 +112,217 2.41% 353,497,031
2015-10-14 2015-10-12 25.873 13,787,848 -304,840 2.39% 356,732,521
2015-10-13 2015-10-09 26.094 14,092,688 -7,065 2.45% 367,731,611
2015-10-12 2015-10-08 26.315 14,099,753 +1,902 2.45% 371,029,497
2015-10-09 2015-10-07 26.425 14,097,851 +88,179 2.45% 372,536,004
2015-10-08 2015-10-06 26.351 14,009,672 +175,945 2.43% 369,174,658
2015-10-07 2015-10-05 27.198 13,833,727 +357,154 2.40% 376,248,287
2015-10-06 2015-10-02 27.198 13,476,573 -139,873 2.34% 366,534,449
2015-10-05 2015-09-30 26.793 13,616,446 -381,421 2.36% 364,826,216
2015-10-02 2015-09-29 27.051 13,997,867 -370,093 2.43% 378,651,859
2015-09-30 2015-09-25 27.014 14,367,960 -145,909 2.49% 388,134,334
2015-09-29 2015-09-24 27.272 14,513,869 -344,423 2.52% 395,815,046
2015-09-25 2015-09-23 27.087 14,858,292 -740,687 2.58% 402,473,782
2015-09-24 2015-09-22 27.161 15,598,979 +100,674 2.71% 423,685,330
2015-09-23 2015-09-21 26.683 15,498,305 +13,586 2.69% 413,535,789
2015-09-22 2015-09-18 26.572 15,484,719 +63,369 2.69% 411,463,596
2015-09-21 2015-09-17 26.977 15,421,350 +137,423 2.68% 416,022,922
2015-09-18 2015-09-16 26.793 15,283,927 -563,987 2.65% 409,503,130
2015-09-17 2015-09-15 26.241 15,847,914 +173,602 2.75% 415,865,150
2015-09-16 2015-09-14 26.719 15,674,312 +16,924 2.72% 418,808,994
2015-09-15 2015-09-11 27.124 15,657,388 +171,887 2.72% 424,695,533
2015-09-14 2015-09-10 27.124 15,485,501 +24,136 2.69% 420,033,220
2015-09-11 2015-09-09 27.382 15,461,365 -95,956 2.69% 423,361,791
2015-09-10 2015-09-08 27.235 15,557,321 -234,980 2.70% 423,698,985
2015-09-09 2015-09-07 26.793 15,792,301 +203,372 2.74% 423,124,024
2015-09-08 2015-09-04 26.241 15,588,929 -138,903 2.71% 409,069,124
2015-09-07 2015-09-02 25.431 15,727,832 -179,873 2.73% 399,979,562
2015-09-04 2015-09-01 26.278 15,907,705 -702,376 2.76% 418,019,587
2015-09-02 2015-08-31 25.579 16,610,081 -252,149 2.89% 424,861,567
2015-09-01 2015-08-28 25.579 16,862,230 -386,376 2.93% 431,311,169
2015-08-31 2015-08-27 24.548 17,248,606 +597,364 3.00% 423,419,376
2015-08-28 2015-08-26 23.297 16,651,242 -157,593 2.89% 387,919,163
2015-08-27 2015-08-25 23.849 16,808,835 +252,016 2.92% 400,869,959
2015-08-26 2015-08-24 23.481 16,556,819 -184,437 2.88% 388,766,175
2015-08-25 2015-08-21 25.799 16,741,256 +139,061 2.91% 431,913,667
2015-08-24 2015-08-20 26.020 16,602,195 -7,303,149 2.89% 431,992,111
2015-08-21 2015-08-19 26.167 23,905,344 +81,840 4.16% 625,540,582
2015-08-20 2015-08-18 26.683 23,823,504 +12,599,837 4.14% 635,674,129
2015-08-19 2015-08-17 26.940 11,223,667 -74,232 1.95% 302,368,639
2015-08-18 2015-08-14 27.382 11,297,899 +1,345,519 1.96% 309,358,117
2015-08-17 2015-08-13 27.382 9,952,380 -825,668 1.73% 272,515,229
2015-08-14 2015-08-12 27.051 10,778,048 +121,773 1.87% 291,553,557
2015-08-13 2015-08-11 26.940 10,656,275 +32,334 1.85% 287,082,945
2015-08-12 2015-08-10 27.419 10,623,941 -365,887 1.85% 291,294,855
2015-08-11 2015-08-07 26.903 10,989,828 +92,654 1.91% 295,664,487
2015-08-10 2015-08-06 27.897 10,897,174 -99,270 1.89% 304,000,279
2015-08-07 2015-08-05 27.750 10,996,444 +453,712 1.91% 305,150,794
2015-08-06 2015-08-04 28.376 10,542,732 +98,251 1.83% 299,156,495
2015-08-05 2015-08-03 28.523 10,444,481 -60,374 1.82% 297,906,143
2015-08-04 2015-07-31 29.185 10,504,855 -102,117 1.83% 306,587,286
2015-08-03 2015-07-30 28.596 10,606,972 +331,057 1.84% 303,321,596
2015-07-31 2015-07-29 27.934 10,275,915 -68,200 1.79% 287,047,105
2015-07-30 2015-07-28 28.081 10,344,115 -218,887 1.80% 290,475,006
2015-07-29 2015-07-27 28.707 10,563,002 -170,576 1.84% 303,230,482
2015-07-28 2015-07-24 28.412 10,733,578 -1,128,506 1.87% 304,966,902
2015-07-27 2015-07-23 28.228 11,862,084 +395,256 2.06% 334,847,646
2015-07-24 2015-07-22 27.713 11,466,828 -36,682 1.99% 317,781,906
2015-07-23 2015-07-21 28.008 11,503,510 +73,906 2.00% 322,185,449
2015-07-22 2015-07-20 27.419 11,429,604 -90,534 1.99% 313,385,103
2015-07-21 2015-07-17 27.824 11,520,138 +29,073 2.00% 320,531,244
2015-07-20 2015-07-16 26.683 11,491,065 +77,124 2.00% 306,612,022
2015-07-17 2015-07-15 26.609 11,413,941 +131,601 1.98% 303,714,000
2015-07-16 2015-07-14 26.241 11,282,340 +129,449 1.96% 296,059,911
2015-07-15 2015-07-13 26.609 11,152,891 +218,198 1.94% 296,767,711
2015-07-14 2015-07-10 26.094 10,934,693 +1,419,418 1.90% 285,327,559
2015-07-13 2015-07-09 24.622 9,515,275 -7,608 1.65% 234,281,693
2015-07-10 2015-07-08 23.959 9,522,883 -250,785 1.66% 228,160,431
2015-07-09 2015-07-07 25.910 9,773,668 -717,337 1.70% 253,233,486
2015-07-08 2015-07-06 23.186 10,491,005 -982,537 1.82% 243,247,584
2015-07-07 2015-07-03 24.548 11,473,542 -84,025 1.99% 281,652,905
2015-07-06 2015-07-02 24.879 11,557,567 -72,628 2.01% 287,543,800
2015-07-03 2015-06-30 24.879 11,630,195 -164,417 2.02% 289,350,731
2015-07-02 2015-06-29 24.401 11,794,612 -117,256 2.05% 287,798,203
2015-06-30 2015-06-26 24.769 11,911,868 +47,931 2.07% 295,043,348
2015-06-29 2015-06-25 24.879 11,863,937 -11,573 2.07% 295,166,061
2015-06-26 2015-06-24 24.732 11,875,510 -7,608 2.07% 293,705,740
2015-06-25 2015-06-23 25.211 11,883,118 -106,511 2.07% 299,579,349
2015-06-24 2015-06-22 26.131 11,989,629 -207,352 2.09% 313,296,097
2015-06-23 2015-06-19 26.315 12,196,981 +107,870 2.13% 320,958,795
2015-06-22 2015-06-18 24.327 12,089,111 +39,398 2.11% 294,094,374
2015-06-19 2015-06-17 24.438 12,049,713 -211,675 2.10% 294,466,350
2015-06-18 2015-06-16 24.290 12,261,388 -48,093 2.14% 297,834,129
2015-06-17 2015-06-15 24.401 12,309,481 -18,748 2.15% 300,361,429
2015-06-16 2015-06-12 24.254 12,328,229 -33,149 2.15% 299,004,001
2015-06-15 2015-06-11 23.886 12,361,378 -167,375 2.15% 295,258,545
2015-06-12 2015-06-10 23.922 12,528,753 -158,680 2.18% 299,717,496
2015-06-11 2015-06-09 23.959 12,687,433 -129,607 2.21% 303,980,442
2015-06-10 2015-06-08 24.327 12,817,040 -114,444 2.23% 311,802,857
2015-06-09 2015-06-05 23.996 12,931,484 +224,983 2.25% 310,303,629
2015-06-08 2015-06-04 24.180 12,706,501 -94,284 2.22% 307,243,169
2015-06-05 2015-06-03 23.738 12,800,785 -95,643 2.23% 303,869,569
2015-06-04 2015-06-02 24.106 12,896,428 -131,528 2.25% 310,886,332
2015-06-03 2015-06-01 24.474 13,027,956 -180,042 2.27% 318,851,761
2015-06-02 2015-05-29 24.548 13,207,998 -87,557 2.30% 324,230,391
2015-06-01 2015-05-28 23.996 13,295,555 +27,172 2.32% 319,039,869
2015-05-29 2015-05-27 24.327 13,268,383 +106,609 2.31% 322,782,774
2015-05-28 2015-05-26 24.217 13,161,774 +198,523 2.29% 318,736,071
2015-05-27 2015-05-22 24.106 12,963,251 -93,240 2.26% 312,497,194
2015-05-26 2015-05-21 24.217 13,056,491 +61,135 2.28% 316,186,453
2015-05-22 2015-05-20 24.364 12,995,356 -147,596 2.27% 316,619,065
2015-05-21 2015-05-19 24.511 13,142,952 +71,666 2.29% 322,149,931
2015-05-20 2015-05-18 24.290 13,071,286 +160,006 2.28% 317,506,883
2015-05-19 2015-05-15 24.401 12,911,280 -75,123 2.25% 315,045,818
2015-05-18 2015-05-14 24.070 12,986,403 +283,438 2.26% 312,577,358
2015-05-15 2015-05-13 23.959 12,702,965 -45,941 2.21% 304,352,576
2015-05-14 2015-05-12 25.063 12,748,906 +74,938 2.22% 319,529,472
2015-05-13 2015-05-11 25.358 12,673,968 +39,474 2.21% 321,382,866
2015-05-12 2015-05-08 25.615 12,634,494 -168,507 2.20% 323,636,864
2015-05-11 2015-05-07 26.462 12,803,001 -18,781 2.23% 338,790,763
2015-05-08 2015-05-06 25.431 12,821,782 +212,848 2.24% 326,074,868
2015-05-07 2015-05-05 25.983 12,608,934 +991,540 2.20% 327,622,684
2015-05-06 2015-05-04 25.910 11,617,394 -349,183 2.03% 301,004,002
2015-05-05 2015-04-30 26.057 11,966,577 -138,035 2.09% 311,812,907
2015-05-04 2015-04-29 26.057 12,104,612 -972,986 2.11% 315,409,683
2015-04-30 2015-04-28 25.910 13,077,598 +75,669 2.28% 338,837,551
2015-04-29 2015-04-27 25.063 13,001,929 -164,115 2.27% 325,871,060
2015-04-28 2015-04-24 25.468 13,166,044 -194,054 2.30% 335,314,465
2015-04-27 2015-04-23 25.358 13,360,098 -140,200 2.33% 338,781,555
2015-04-24 2015-04-22 25.542 13,500,298 -83,224 2.35% 344,821,008
2015-04-23 2015-04-21 25.211 13,583,522 +252,071 2.37% 342,447,384
2015-04-22 2015-04-20 24.327 13,331,451 -14,470 2.32% 324,317,043
2015-04-21 2015-04-17 24.879 13,345,921 +418,275 2.33% 332,036,737
2015-04-20 2015-04-16 25.284 12,927,646 -200,089 2.25% 326,863,991
2015-04-17 2015-04-15 26.278 13,127,735 -2,823,671 2.29% 344,968,074
2015-04-16 2015-04-14 26.131 15,951,406 +331,988 2.78% 416,819,674
2015-04-15 2015-04-13 27.051 15,619,418 +60,592 2.73% 422,515,921
2015-04-14 2015-04-10 27.529 15,558,826 +194,380 2.72% 428,320,946
2015-04-13 2015-04-09 28.155 15,364,446 +112,087 2.68% 432,582,785
2015-04-10 2015-04-08 28.192 15,252,359 +118,281 2.66% 429,988,341
2015-04-09 2015-04-02 27.456 15,134,078 +2,060,943 2.64% 415,514,025
2015-04-08 2015-04-01 27.713 13,073,135 -48,758 2.28% 362,297,731
2015-04-02 2015-03-31 27.235 13,121,893 -84,494 2.29% 357,370,832
2015-04-01 2015-03-30 28.155 13,206,387 -47,564 2.31% 371,823,082
2015-03-31 2015-03-27 27.603 13,253,951 +26,272 2.31% 365,845,330
2015-03-30 2015-03-26 27.640 13,227,679 -1,572,948 2.31% 365,606,978
2015-03-27 2015-03-25 28.339 14,800,627 -19,563 2.59% 419,432,163
2015-03-26 2015-03-24 27.676 14,820,190 +43,200 2.59% 410,168,688
2015-03-25 2015-03-23 27.676 14,776,990 +595,097 2.58% 408,973,070
2015-03-24 2015-03-20 27.824 14,181,893 +422,570 2.48% 394,590,742
2015-03-23 2015-03-19 27.566 13,759,323 +1,007,589 2.40% 379,288,587
2015-03-20 2015-03-18 28.081 12,751,734 -138,799 2.23% 358,083,801
2015-03-19 2015-03-17 27.897 12,890,533 +35,096 2.25% 359,609,348
2015-03-18 2015-03-16 27.603 12,855,437 -136,800 2.25% 354,845,253
2015-03-17 2015-03-13 27.787 12,992,237 -96,780 2.27% 361,012,116
2015-03-16 2015-03-12 27.235 13,089,017 +113,953 2.29% 356,475,464
2015-03-13 2015-03-11 27.087 12,975,064 +1,455,414 2.27% 351,461,869
2015-03-12 2015-03-10 27.492 11,519,650 +338,129 2.01% 316,701,979
2015-03-11 2015-03-09 27.235 11,181,521 +289,950 1.95% 304,525,381
2015-03-10 2015-03-06 28.192 10,891,571 +4,439,598 1.90% 307,050,768
2015-03-09 2015-03-05 28.044 6,451,973 +1,911,596 1.13% 180,941,591
2015-03-06 2015-03-04 26.351 4,540,377 +1,816,210 0.79% 119,645,351
2015-03-04 2015-03-02 28.735 2,724,167 +5,119 0.48% 78,278,456
2015-03-03 2015-02-27 28.997 2,719,048 -2,531,870 0.48% 78,844,425
2015-03-02 2015-02-26 28.697 5,250,918 -697,042 0.93% 150,687,477
2015-02-27 2015-02-25 28.435 5,947,960 -1,267,632 1.06% 169,130,905
2015-02-26 2015-02-24 27.611 7,215,592 +566,402 1.29% 199,229,027
2015-02-25 2015-02-23 26.599 6,649,190 +671,094 1.19% 176,864,328
2015-02-24 2015-02-18 26.037 5,978,096 +488,648 1.07% 155,654,201
2015-02-23 2015-02-16 24.914 5,489,448 -293,009 0.98% 136,761,381
2015-02-17 2015-02-13 24.988 5,782,457 -175,160 1.03% 144,494,529
2015-02-16 2015-02-12 25.438 5,957,617 -101,118 1.07% 151,549,850
2015-02-13 2015-02-11 25.663 6,058,735 -36,177 1.08% 155,483,993
2015-02-12 2015-02-10 25.363 6,094,912 -71,985 1.09% 154,585,682
2015-02-11 2015-02-09 25.475 6,166,897 -23,846 1.10% 157,104,550
2015-02-10 2015-02-06 25.475 6,190,743 +31,310 1.11% 157,712,038
2015-02-09 2015-02-05 25.588 6,159,433 +253,646 1.10% 157,606,671
2015-02-06 2015-02-04 25.438 5,905,787 +90,458 1.06% 150,231,399
2015-02-05 2015-02-03 25.550 5,815,329 +35,357 1.04% 148,583,923
2015-02-04 2015-02-02 25.850 5,779,972 +79,736 1.03% 149,412,861
2015-02-03 2015-01-30 25.475 5,700,236 -237,702 1.02% 145,216,146
2015-02-02 2015-01-29 25.101 5,937,938 +153,823 1.06% 149,047,130
2015-01-30 2015-01-28 25.288 5,784,115 +185,634 1.03% 146,269,524
2015-01-29 2015-01-27 25.288 5,598,481 +829,598 1.00% 141,575,185
2015-01-28 2015-01-26 25.063 4,768,883 +162,513 0.85% 119,524,227
2015-01-27 2015-01-23 24.614 4,606,370 +47,744 0.82% 113,380,233
2015-01-26 2015-01-22 24.426 4,558,626 -128,155 0.82% 111,351,152
2015-01-23 2015-01-21 24.914 4,686,781 +105,328 0.84% 116,764,134
2015-01-22 2015-01-20 25.026 4,581,453 +186,312 0.82% 114,654,962
2015-01-21 2015-01-19 24.614 4,395,141 +59,973 0.79% 108,181,086
2015-01-20 2015-01-16 24.764 4,335,168 +109,759 0.78% 107,354,573
2015-01-19 2015-01-15 24.839 4,225,409 +559,808 0.76% 104,953,140
2015-01-16 2015-01-14 24.464 3,665,601 +33,098 0.66% 89,675,030
2015-01-15 2015-01-13 24.352 3,632,503 +107,463 0.65% 88,457,059
2015-01-14 2015-01-12 23.715 3,525,040 +70,980 0.63% 83,595,118
2015-01-13 2015-01-09 24.127 3,454,060 -23,342 0.62% 83,335,281
2015-01-12 2015-01-08 23.752 3,477,402 +10,331 0.62% 82,595,676
2015-01-09 2015-01-07 23.939 3,467,071 -13,587 0.62% 82,999,744
2015-01-08 2015-01-06 23.340 3,480,658 +128,405 0.62% 81,238,624
2015-01-07 2015-01-05 23.415 3,352,253 -392,004 0.60% 78,492,825
2015-01-06 2015-01-02 24.239 3,744,257 -119,458 0.67% 90,757,618
2015-01-05 2014-12-31 24.352 3,863,715 +319,521 0.69% 94,087,428
2015-01-02 2014-12-29 23.977 3,544,194 +9,776 0.63% 84,978,804
2014-12-30 2014-12-24 24.314 3,534,418 -157,957 0.63% 85,936,124
2014-12-29 2014-12-22 23.452 3,692,375 -389,537 0.66% 86,595,095
2014-12-23 2014-12-19 23.340 4,081,912 -99,113 0.73% 95,271,903
2014-12-22 2014-12-18 23.115 4,181,025 +110,071 0.75% 96,645,377
2014-12-19 2014-12-17 22.328 4,070,954 +272,134 0.73% 90,898,269
2014-12-18 2014-12-16 23.040 3,798,820 +168,535 0.68% 87,525,981
2014-12-17 2014-12-15 23.640 3,630,285 +499,926 0.65% 85,818,958
2014-12-16 2014-12-12 21.504 3,130,359 +195,753 0.56% 67,316,139
2014-12-15 2014-12-11 21.130 2,934,606 +291,137 0.53% 62,007,192
2014-12-12 2014-12-10 21.167 2,643,469 +269,043 0.47% 55,954,604
2014-12-11 2014-12-09 21.167 2,374,426 +379,629 0.43% 50,259,741
2014-12-10 2014-12-08 20.231 1,994,797 -187,395 0.36% 40,355,769
2014-12-09 2014-12-05 20.792 2,182,192 +227,419 0.39% 45,373,168
2014-12-08 2014-12-04 21.429 1,954,773 -48,722 0.35% 41,889,533
2014-12-05 2014-12-03 21.617 2,003,495 -629,673 0.36% 43,308,908
2014-12-04 2014-12-02 21.804 2,633,168 -243,760 0.47% 57,413,591
2014-12-03 2014-12-01 21.879 2,876,928 -16,598 0.52% 62,944,095
2014-12-02 2014-11-28 21.504 2,893,526 -68,333 0.52% 62,223,214
2014-12-01 2014-11-27 21.055 2,961,859 -128,123 0.53% 62,361,112
2014-11-28 2014-11-26 21.392 3,089,982 -411,473 0.55% 66,100,572
2014-11-27 2014-11-25 21.467 3,501,455 -95,292 0.63% 75,165,115
2014-11-26 2014-11-24 20.980 3,596,747 -78,476 0.64% 75,459,005
2014-11-25 2014-11-21 21.392 3,675,223 -266,123 0.66% 78,619,986
2014-11-24 2014-11-20 21.280 3,941,346 +212,049 0.71% 83,869,886
2014-11-21 2014-11-19 20.343 3,729,297 +174,021 0.67% 75,864,737
2014-11-20 2014-11-18 20.343 3,555,276 +267,025 0.64% 72,324,644
2014-11-19 2014-11-17 20.305 3,288,251 +12,332 0.59% 66,769,389
2014-11-18 2014-11-14 20.493 3,275,919 +156,172 0.59% 67,132,626
2014-11-17 2014-11-13 20.830 3,119,747 +341,128 0.56% 64,984,132
2014-11-14 2014-11-12 20.942 2,778,619 +907,382 0.50% 58,190,751
2014-11-12 2014-11-10 20.418 1,871,237 +266,849 0.34% 38,206,606
2014-11-10 2014-11-06 20.477 1,604,388 +19,312 0.29% 32,853,047
2014-11-07 2014-11-05 19.870 1,585,076 -1,293,750 0.29% 31,495,889
2014-11-06 2014-11-04 19.832 2,878,826 -3,008 0.52% 57,093,885
2014-11-05 2014-11-03 19.301 2,881,834 +158,498 0.52% 55,623,618
2014-11-04 2014-10-31 18.903 2,723,336 +139,433 0.49% 51,480,041
2014-11-03 2014-10-30 18.676 2,583,903 +232,775 0.47% 48,256,402
2014-10-31 2014-10-29 18.467 2,351,128 +102,447 0.43% 43,418,791
2014-10-30 2014-10-28 18.752 2,248,681 -54,960 0.41% 42,166,411
2014-10-29 2014-10-27 18.752 2,303,641 -82,542 0.42% 43,197,000
2014-10-28 2014-10-24 19.339 2,386,183 -771,337 0.43% 46,147,313
2014-10-27 2014-10-23 19.301 3,157,520 -228,532 0.57% 60,944,762
2014-10-24 2014-10-22 19.264 3,386,052 -140,716 0.61% 65,227,364
2014-10-23 2014-10-21 18.600 3,526,768 +357,776 0.64% 65,597,667
2014-10-22 2014-10-20 18.145 3,168,992 +160,125 0.57% 57,501,024
2014-10-21 2014-10-17 18.221 3,008,867 -154,382 0.55% 54,823,767
2014-10-20 2014-10-16 18.790 3,163,249 +34,583 0.57% 59,435,994
2014-10-17 2014-10-15 18.922 3,128,666 +76,520 0.57% 59,201,436
2014-10-16 2014-10-14 19.150 3,052,146 +5,081 0.55% 58,447,935
2014-10-15 2014-10-13 19.036 3,047,065 +167,016 0.55% 58,003,998
2014-10-14 2014-10-10 19.453 2,880,049 +48,466 0.52% 56,026,015
2014-10-13 2014-10-09 19.719 2,831,583 +48,478 0.51% 55,834,822
2014-10-10 2014-10-08 19.832 2,783,105 +180,662 0.50% 55,195,513
2014-10-08 2014-10-06 20.174 2,602,443 -365,467 0.47% 52,500,731
2014-10-07 2014-10-03 20.325 2,967,910 +190,158 0.54% 60,323,705
2014-10-06 2014-09-30 20.591 2,777,752 -205,181 0.50% 57,196,018
2014-10-03 2014-09-29 20.022 2,982,933 +58,017 0.54% 59,724,141
2014-09-30 2014-09-26 20.818 2,924,916 +196,488 0.53% 60,891,719
2014-09-29 2014-09-25 20.856 2,728,428 -127,008 0.49% 56,904,640
2014-09-26 2014-09-24 20.856 2,855,436 -99,788 0.52% 59,553,544
2014-09-25 2014-09-23 20.098 2,955,224 -18,417 0.54% 59,393,479
2014-09-24 2014-09-22 19.605 2,973,641 -320,985 0.54% 58,297,720
2014-09-23 2014-09-19 19.946 3,294,626 +121,307 0.60% 65,714,977
2014-09-22 2014-09-18 20.060 3,173,319 -138,804 0.58% 63,656,374
2014-09-19 2014-09-17 20.060 3,312,123 -191,040 0.60% 66,440,765
2014-09-18 2014-09-16 20.325 3,503,163 +346,574 0.64% 71,202,891
2014-09-17 2014-09-15 20.249 3,156,589 -181,307 0.57% 63,919,267
2014-09-16 2014-09-12 20.439 3,337,896 -307,267 0.61% 68,223,510
2014-09-15 2014-09-11 21.273 3,645,163 -174,151 0.66% 77,544,733
2014-09-12 2014-09-10 20.667 3,819,314 +201,065 0.69% 78,932,228
2014-09-11 2014-09-08 20.287 3,618,249 +97,562 0.66% 73,404,845
2014-09-10 2014-09-05 20.401 3,520,687 -83,742 0.64% 71,826,083
2014-09-08 2014-09-04 21.235 3,604,429 -975,149 0.65% 76,541,505
2014-09-05 2014-09-03 22.335 4,579,578 +135,021 0.83% 102,285,306
2014-09-04 2014-09-02 21.994 4,444,557 +169,850 0.81% 97,752,746
2014-09-03 2014-09-01 21.880 4,274,707 +523,395 0.77% 93,530,802
2014-09-02 2014-08-29 21.690 3,751,312 +242,334 0.68% 81,367,638
2014-09-01 2014-08-28 21.880 3,508,978 -119,537 0.64% 76,776,613
2014-08-29 2014-08-27 21.766 3,628,515 -184,104 0.66% 78,979,305
2014-08-28 2014-08-26 22.335 3,812,619 -101,268 0.69% 85,155,204
2014-08-27 2014-08-25 22.335 3,913,887 +70,078 0.71% 87,417,035
2014-08-26 2014-08-22 22.259 3,843,809 -144,192 0.70% 85,560,319
2014-08-25 2014-08-21 22.449 3,988,001 -23,001 0.72% 89,526,057
2014-08-22 2014-08-20 22.373 4,011,002 +27,510 0.73% 89,738,206
2014-08-21 2014-08-19 22.487 3,983,492 +202,644 0.72% 89,575,891
2014-08-20 2014-08-18 22.411 3,780,848 -530,859 0.69% 84,732,338
2014-08-19 2014-08-15 22.525 4,311,707 +43,013 0.78% 97,119,889
2014-08-18 2014-08-14 22.411 4,268,694 +218,066 0.77% 95,665,423
2014-08-15 2014-08-13 21.842 4,050,628 -40,582 0.73% 88,474,341
2014-08-14 2014-08-12 21.690 4,091,210 +223,959 0.74% 88,740,178
2014-08-13 2014-08-11 21.235 3,867,251 -121,993 0.70% 82,122,636
2014-08-11 2014-08-07 20.325 3,989,244 -26,898 0.72% 81,082,640
2014-08-08 2014-08-06 20.515 4,016,142 -76,415 0.73% 82,390,819
2014-08-07 2014-08-05 20.591 4,092,557 +7,935 0.74% 84,268,848
2014-08-06 2014-08-04 19.605 4,084,622 -793,829 0.74% 80,078,312
2014-08-05 2014-08-01 20.932 4,878,451 +21,024 0.88% 102,115,935
2014-08-04 2014-07-31 21.349 4,857,427 +766,174 0.88% 103,702,009
2014-08-01 2014-07-30 21.046 4,091,253 +66,835 0.74% 86,103,700
2014-07-31 2014-07-29 21.311 4,024,418 +80,432 0.73% 85,765,355
2014-07-30 2014-07-28 21.349 3,943,986 -6,066 0.71% 84,200,807
2014-07-29 2014-07-25 21.425 3,950,052 +26,108 0.72% 84,629,886
2014-07-28 2014-07-24 21.387 3,923,944 -131,037 0.71% 83,921,724
2014-07-25 2014-07-23 21.311 4,054,981 -303,264 0.74% 86,416,691
2014-07-24 2014-07-22 20.856 4,358,245 -198,883 0.79% 90,896,429
2014-07-23 2014-07-21 20.856 4,557,128 +36,919 0.83% 95,044,373
2014-07-22 2014-07-18 20.667 4,520,209 +11,340 0.82% 93,417,343
2014-07-21 2014-07-17 20.515 4,508,869 +80,838 0.82% 92,499,072
2014-07-18 2014-07-16 20.629 4,428,031 +42,984 0.80% 91,344,425
2014-07-17 2014-07-15 20.742 4,385,047 -142,563 0.79% 90,956,569
2014-07-16 2014-07-14 20.705 4,527,610 -26,782 0.82% 93,741,985
2014-07-15 2014-07-11 20.401 4,554,392 +210,680 0.83% 92,914,860
2014-07-14 2014-07-10 19.984 4,343,712 +24,423 0.79% 86,804,878
2014-07-11 2014-07-09 19.908 4,319,289 +267,079 0.78% 85,989,230
2014-07-10 2014-07-08 19.567 4,052,210 +260,262 0.73% 79,289,219
2014-07-09 2014-07-07 18.562 3,791,948 +155,589 0.69% 70,386,207
2014-07-08 2014-07-04 18.809 3,636,359 -88,085 0.66% 68,394,460
2014-07-07 2014-07-03 18.846 3,724,444 -389,247 0.68% 70,192,439
2014-07-04 2014-07-02 18.809 4,113,691 +9,982 0.75% 77,372,359
2014-07-03 2014-06-30 18.505 4,103,709 +372,579 0.74% 75,939,699
2014-07-02 2014-06-27 17.443 3,731,130 +131,363 0.68% 65,083,471
2014-06-30 2014-06-26 17.064 3,599,767 +81,557 0.65% 61,427,013
2014-06-27 2014-06-25 16.875 3,518,210 +401,296 0.64% 59,368,252
2014-06-26 2014-06-24 16.268 3,116,914 -314,788 0.56% 50,705,446
2014-06-25 2014-06-23 16.211 3,431,702 -27,689 0.62% 55,631,168
2014-06-24 2014-06-20 16.306 3,459,391 +91,542 0.63% 56,407,987
2014-06-23 2014-06-19 16.249 3,367,849 -17,668 0.61% 54,723,760
2014-06-20 2014-06-18 16.192 3,385,517 -41,666 0.61% 54,818,275
2014-06-19 2014-06-17 16.230 3,427,183 +104,904 0.62% 55,622,891
2014-06-18 2014-06-16 16.154 3,322,279 -198,680 0.60% 53,668,344
2014-06-17 2014-06-13 16.571 3,520,959 -236,761 0.64% 58,346,512
2014-06-16 2014-06-12 16.704 3,757,720 +101,530 0.68% 62,768,655
2014-06-12 2014-06-10 16.875 3,656,190 +81,434 0.66% 61,696,604
2014-06-11 2014-06-09 16.837 3,574,756 -34,546 0.65% 60,186,885
2014-06-10 2014-06-06 16.818 3,609,302 -214,773 0.65% 60,700,091
2014-06-09 2014-06-05 17.064 3,824,075 -114,374 0.69% 65,254,641
2014-06-06 2014-06-04 17.140 3,938,449 -159,413 0.71% 67,505,033
2014-06-05 2014-06-03 16.875 4,097,862 -272,093 0.74% 69,149,626
2014-06-04 2014-05-30 16.856 4,369,955 +307,380 0.79% 73,658,221
2014-06-03 2014-05-29 16.894 4,062,575 -50,182 0.74% 68,631,200
2014-05-30 2014-05-28 16.912 4,112,757 -199,091 0.74% 69,556,929
2014-05-29 2014-05-27 16.647 4,311,848 -10,532 0.78% 71,779,504
2014-05-28 2014-05-26 16.420 4,322,380 +156,357 0.78% 70,971,394
2014-05-27 2014-05-23 17.007 4,166,023 -194,384 0.75% 70,852,732
2014-05-26 2014-05-22 17.178 4,360,407 -335,369 0.79% 74,902,743
2014-05-23 2014-05-21 17.140 4,695,776 +695,340 0.85% 80,485,621
2014-05-22 2014-05-20 17.045 4,000,436 +687,800 0.72% 68,188,245
2014-05-21 2014-05-19 16.894 3,312,636 -55,963 0.60% 55,962,089
2014-05-20 2014-05-16 16.666 3,368,599 -7,345 0.61% 56,141,070
2014-05-19 2014-05-15 16.685 3,375,944 -121,921 0.61% 56,327,491
2014-05-16 2014-05-14 16.514 3,497,865 -29,436 0.63% 57,764,856
2014-05-14 2014-05-12 16.457 3,527,301 -32,375 0.64% 58,050,337
2014-05-13 2014-05-09 16.685 3,559,676 -104,998 0.64% 59,393,052
2014-05-12 2014-05-08 16.685 3,664,674 -257,264 0.66% 61,144,939
2014-05-09 2014-05-07 15.585 3,921,938 +502,199 0.71% 61,124,460
2014-05-08 2014-05-05 15.206 3,419,739 +360,824 0.62% 52,000,776
2014-05-07 2014-05-02 15.168 3,058,915 +367,298 0.55% 46,398,068
2014-05-05 2014-04-30 15.149 2,691,617 +93,648 0.49% 40,775,805
2014-05-02 2014-04-29 14.979 2,597,969 -45,068 0.47% 38,913,792
2014-04-30 2014-04-28 15.358 2,643,037 +24,697 0.48% 40,591,094
2014-04-29 2014-04-25 15.434 2,618,340 -254,117 0.47% 40,410,381
2014-04-28 2014-04-24 15.680 2,872,457 -23,611 0.52% 45,040,328
2014-04-25 2014-04-23 15.680 2,896,068 -54,852 0.52% 45,410,550
2014-04-24 2014-04-22 15.642 2,950,920 -74,797 0.53% 46,158,733
2014-04-23 2014-04-17 15.832 3,025,717 +59,174 0.55% 47,902,401
2014-04-22 2014-04-16 15.528 2,966,543 -324,247 0.54% 46,065,633
2014-04-17 2014-04-15 15.718 3,290,790 +51,165 0.59% 51,724,607
2014-04-16 2014-04-14 15.832 3,239,625 +79,070 0.58% 51,288,939
2014-04-15 2014-04-11 16.002 3,160,555 -114,884 0.57% 50,576,445
2014-04-14 2014-04-10 16.059 3,275,439 +63,200 0.59% 52,601,172
2014-04-11 2014-04-09 16.268 3,212,239 +42,083 0.58% 52,256,177
2014-04-10 2014-04-08 16.230 3,170,156 +337,662 0.57% 51,451,364
2014-04-09 2014-04-07 16.420 2,832,494 -70,390 0.51% 46,508,185
2014-04-08 2014-04-04 16.647 2,902,884 -172,447 0.53% 48,324,425
2014-04-07 2014-04-03 16.666 3,075,331 -44,355 0.56% 51,253,466
2014-04-04 2014-04-02 16.799 3,119,686 +325,918 0.57% 52,406,735
2014-04-03 2014-04-01 16.325 2,793,768 -289,077 0.51% 45,607,471
2014-04-02 2014-03-31 16.382 3,082,845 +30,085 0.56% 50,501,925
2014-04-01 2014-03-28 16.249 3,052,760 -60,090 0.56% 49,603,918
2014-03-31 2014-03-27 16.249 3,112,850 -304,932 0.57% 50,580,313
2014-03-28 2014-03-26 16.969 3,417,782 +203,599 0.62% 57,997,582
2014-03-27 2014-03-25 16.988 3,214,183 -8,519 0.59% 54,603,579
2014-03-26 2014-03-24 16.211 3,222,702 +36,408 0.59% 52,243,079
2014-03-25 2014-03-21 17.007 3,186,294 +118,875 0.58% 54,190,204
2014-03-24 2014-03-20 16.894 3,067,419 +161,662 0.56% 51,819,510
2014-03-21 2014-03-19 16.931 2,905,757 -20,120 0.53% 49,198,657
2014-03-20 2014-03-18 16.818 2,925,877 +98,610 0.54% 49,206,467
2014-03-19 2014-03-17 16.495 2,827,267 -108,026 0.52% 46,636,782
2014-03-18 2014-03-14 16.306 2,935,293 -258,682 0.54% 47,862,172
2014-03-17 2014-03-13 16.514 3,193,975 +171,131 0.58% 52,746,320
2014-03-14 2014-03-12 16.742 3,022,844 +214,162 0.55% 50,607,972
2014-03-13 2014-03-11 17.178 2,808,682 -1,306,995 0.51% 48,247,328
2014-03-12 2014-03-10 17.064 4,115,677 -55,380 0.75% 70,230,586
2014-03-11 2014-03-07 17.443 4,171,057 -453,872 0.76% 72,757,279
2014-03-10 2014-03-06 17.273 4,624,929 -13,713 0.85% 79,885,130
2014-03-07 2014-03-05 17.481 4,638,642 -158,739 0.85% 81,089,435
2014-03-06 2014-03-04 17.462 4,797,381 +204,463 0.88% 83,773,438
2014-03-05 2014-03-03 17.102 4,592,918 -51,566 0.84% 78,548,469
2014-03-04 2014-02-28 17.330 4,644,484 +199,515 0.85% 80,487,079
2014-03-03 2014-02-27 16.780 4,444,969 +1,724,299 0.81% 74,585,517
2014-02-26 2014-02-24 16.511 2,720,670 +55,714 0.50% 44,921,383
2014-02-25 2014-02-21 16.763 2,664,956 -308,417 0.50% 44,672,078
2014-02-21 2014-02-19 16.743 2,973,373 -123,265 0.55% 49,784,451
2014-02-20 2014-02-18 16.705 3,096,638 -437,683 0.58% 51,728,449
2014-02-19 2014-02-17 16.414 3,534,321 -50,979 0.66% 58,013,633
2014-02-18 2014-02-14 16.201 3,585,300 +86,394 0.67% 58,087,031
2014-02-17 2014-02-13 16.221 3,498,906 +109,531 0.65% 56,755,051
2014-02-14 2014-02-12 16.066 3,389,375 +161,152 0.63% 54,453,517
2014-02-13 2014-02-11 15.930 3,228,223 -160,718 0.60% 51,427,047
2014-02-12 2014-02-10 15.892 3,388,941 +119,653 0.63% 53,856,160
2014-02-11 2014-02-07 15.989 3,269,288 -67,703 0.61% 52,271,077
2014-02-10 2014-02-06 15.911 3,336,991 +66,148 0.62% 53,095,177
2014-02-07 2014-02-05 15.930 3,270,843 +78,248 0.61% 52,106,002
2014-02-06 2014-02-04 16.201 3,192,595 +55,299 0.60% 51,724,644
2014-02-05 2014-01-30 16.550 3,137,296 -626,403 0.59% 51,921,811
2014-02-04 2014-01-28 16.356 3,763,699 -66,231 0.70% 61,560,170
2014-01-29 2014-01-27 16.685 3,829,930 -1,834,514 0.71% 63,903,747
2014-01-28 2014-01-24 16.918 5,664,444 +166,786 1.06% 95,828,997
2014-01-27 2014-01-23 16.976 5,497,658 -1,413,634 1.03% 93,326,619
2014-01-24 2014-01-22 17.169 6,911,292 +1,382,768 1.29% 118,661,841
2014-01-23 2014-01-21 16.840 5,528,524 -2,277 1.03% 93,101,499
2014-01-22 2014-01-20 17.111 5,530,801 -203,278 1.03% 94,638,646
2014-01-21 2014-01-17 16.956 5,734,079 +20,108 1.07% 97,229,040
2014-01-20 2014-01-16 17.072 5,713,971 +303,455 1.07% 97,551,699
2014-01-17 2014-01-15 16.976 5,410,516 -600,970 1.01% 91,847,322
2014-01-16 2014-01-14 17.285 6,011,486 -251,146 1.12% 103,910,999
2014-01-15 2014-01-13 17.402 6,262,632 -685,639 1.17% 108,979,499
2014-01-14 2014-01-10 17.498 6,948,271 -3,668 1.30% 121,583,153
2014-01-13 2014-01-09 17.208 6,951,939 +137,421 1.30% 119,628,852
2014-01-10 2014-01-08 16.898 6,814,518 +1,913,124 1.27% 115,153,623
2014-01-09 2014-01-07 16.801 4,901,394 +223,789 0.91% 82,350,750
2014-01-08 2014-01-06 16.240 4,677,605 -72,586 0.87% 75,965,032
2014-01-07 2014-01-03 16.511 4,750,191 -281,817 0.89% 78,431,103
2014-01-06 2014-01-02 17.014 5,032,008 +93,809 0.94% 85,616,687
2014-01-03 2013-12-31 17.150 4,938,199 +27,639 0.92% 84,689,687
2014-01-02 2013-12-27 17.595 4,910,560 +1,895,311 0.92% 86,401,867
2013-12-30 2013-12-24 17.092 3,015,249 -98,104 0.56% 51,536,166
2013-12-27 2013-12-20 17.053 3,113,353 +810,515 0.58% 53,092,417
2013-12-23 2013-12-19 14.382 2,302,838 -325,533 0.43% 33,119,245
2013-12-20 2013-12-18 14.846 2,628,371 -72,250 0.49% 39,022,065
2013-12-19 2013-12-17 14.556 2,700,621 +281,513 0.50% 39,310,603
2013-12-18 2013-12-16 14.537 2,419,108 +93,811 0.45% 35,166,036
2013-12-17 2013-12-13 14.905 2,325,297 +122,968 0.43% 34,657,512
2013-12-16 2013-12-12 14.827 2,202,329 -106,329 0.41% 32,654,211
2013-12-13 2013-12-11 15.679 2,308,658 -105,236 0.43% 36,197,022
2013-12-12 2013-12-10 15.853 2,413,894 +105,236 0.45% 38,267,520
2013-12-11 2013-12-09 15.718 2,308,658 +268,162 0.43% 36,286,397
2013-12-10 2013-12-06 16.395 2,040,496 -578,612 0.38% 33,453,948
2013-12-09 2013-12-05 16.627 2,619,108 -68,969 0.49% 43,548,660
2013-12-06 2013-12-04 16.801 2,688,077 -88,309 0.50% 45,163,714
2013-12-05 2013-12-03 16.685 2,776,386 -139,268 0.52% 46,324,990
2013-12-04 2013-12-02 16.647 2,915,654 -100,855 0.54% 48,535,852
2013-12-03 2013-11-29 16.763 3,016,509 -255,417 0.56% 50,565,085
2013-12-02 2013-11-28 16.627 3,271,926 +124,619 0.61% 54,403,252
2013-11-29 2013-11-27 16.298 3,147,307 -162,407 0.59% 51,295,518
2013-11-28 2013-11-26 16.531 3,309,714 +185,977 0.62% 54,711,240
2013-11-26 2013-11-22 16.724 3,123,737 +81,433 0.58% 52,241,595
2013-11-25 2013-11-21 16.898 3,042,304 -97,929 0.57% 51,409,700
2013-11-22 2013-11-20 17.189 3,140,233 +94,573 0.59% 53,976,294
2013-11-21 2013-11-19 17.208 3,045,660 +918,294 0.57% 52,409,667
2013-11-20 2013-11-18 17.208 2,127,366 +105,494 0.40% 36,607,679
2013-11-19 2013-11-15 17.382 2,021,872 -1,028,334 0.38% 35,144,569
2013-11-18 2013-11-14 17.324 3,050,206 +85,759 0.57% 52,842,144
2013-11-15 2013-11-13 17.266 2,964,447 +1,028,334 0.55% 51,184,300
2013-11-14 2013-11-12 18.021 1,936,113 -981,676 0.36% 34,890,613
2013-11-13 2013-11-11 19.240 2,917,789 -91,464 0.54% 56,139,493
2013-11-12 2013-11-08 19.260 3,009,253 +1,073,376 0.56% 57,957,548
2013-11-11 2013-11-07 19.357 1,935,877 -1,108,275 0.36% 37,471,923
2013-11-08 2013-11-06 20.179 3,044,152 -503,743 0.57% 61,427,714
2013-11-07 2013-11-05 20.179 3,547,895 +48,836 0.66% 71,592,707
2013-11-06 2013-11-04 20.218 3,499,059 -10,341 0.67% 70,745,694
2013-11-05 2013-11-01 20.258 3,509,400 -47,009 0.67% 71,093,628
2013-11-04 2013-10-31 20.218 3,556,409 +975,173 0.68% 71,905,225
2013-11-01 2013-10-30 20.377 2,581,236 +67,081 0.49% 52,597,220
2013-10-31 2013-10-29 20.416 2,514,155 -44,081 0.48% 51,329,803
2013-10-30 2013-10-28 20.654 2,558,236 -53,328 0.49% 52,837,098
2013-10-29 2013-10-25 20.495 2,611,564 +257,631 0.50% 53,525,198
2013-10-28 2013-10-24 20.733 2,353,933 +59,296 0.45% 48,803,754
2013-10-25 2013-10-23 20.377 2,294,637 +72,545 0.44% 46,757,262
2013-10-24 2013-10-22 20.654 2,222,092 +187,376 0.42% 45,894,473
2013-10-23 2013-10-21 20.495 2,034,716 -36,748 0.39% 41,702,434
2013-10-22 2013-10-18 20.931 2,071,464 -11,295 0.39% 43,357,168
2013-10-21 2013-10-17 20.931 2,082,759 -18,846 0.40% 43,593,580
2013-10-18 2013-10-16 21.049 2,101,605 -612,434 0.40% 44,237,500
2013-10-17 2013-10-15 21.049 2,714,039 -11,256 0.52% 57,128,861
2013-10-16 2013-10-11 21.010 2,725,295 +59,218 0.52% 57,257,962
2013-10-11 2013-10-09 20.258 2,666,077 +147,586 0.51% 54,009,542
2013-10-08 2013-10-04 19.981 2,518,491 +56,141 0.48% 50,322,201
2013-10-07 2013-10-03 20.060 2,462,350 +62,881 0.47% 49,395,296
2013-10-03 2013-09-30 20.337 2,399,469 -10,087 0.46% 48,798,459
2013-10-02 2013-09-27 20.535 2,409,556 -170,230 0.46% 49,480,289
2013-09-30 2013-09-26 20.456 2,579,786 -823,080 0.49% 52,771,820
2013-09-27 2013-09-25 20.693 3,402,866 -397,039 0.65% 70,416,492
2013-09-26 2013-09-24 21.010 3,799,905 +599,731 0.72% 79,835,327
2013-09-25 2013-09-23 20.852 3,200,174 -186,552 0.61% 66,728,606
2013-09-24 2013-09-19 20.575 3,386,726 +1,587,425 0.65% 69,680,499
2013-09-23 2013-09-18 19.763 1,799,301 +20,297 0.34% 35,560,443
2013-09-19 2013-09-17 19.862 1,779,004 +63,549 0.34% 35,335,276
2013-09-18 2013-09-16 20.139 1,715,455 -48,574 0.33% 34,548,163
2013-09-17 2013-09-13 20.021 1,764,029 -7,358 0.34% 35,317,023
2013-09-16 2013-09-12 20.495 1,771,387 -468,540 0.34% 36,305,386
2013-09-13 2013-09-11 24.096 2,239,927 +156,619 0.43% 53,973,304
2013-09-12 2013-09-10 24.492 2,083,308 -32,523 0.40% 51,023,703
2013-09-11 2013-09-09 24.729 2,115,831 +199,647 0.40% 52,322,543
2013-09-10 2013-09-06 22.672 1,916,184 -27,210 0.37% 43,442,987
2013-09-09 2013-09-05 22.988 1,943,394 -70,818 0.37% 44,675,028
2013-09-06 2013-09-04 22.949 2,014,212 -122,052 0.38% 46,223,308
2013-09-05 2013-09-03 22.276 2,136,264 -50,952 0.41% 47,587,311
2013-09-04 2013-09-02 22.078 2,187,216 -66,529 0.42% 48,289,612
2013-09-03 2013-08-30 22.197 2,253,745 +256,761 0.43% 50,025,966
2013-09-02 2013-08-29 21.208 1,996,984 -18,698 0.38% 42,351,346
2013-08-30 2013-08-28 21.049 2,015,682 -39,482 0.38% 42,428,873
2013-08-29 2013-08-27 21.524 2,055,164 -76,539 0.39% 44,235,733
2013-08-28 2013-08-26 21.722 2,131,703 +9,839 0.41% 46,304,893
2013-08-27 2013-08-23 21.445 2,121,864 +318,270 0.40% 45,503,487
2013-08-26 2013-08-22 21.445 1,803,594 -50,525 0.34% 38,678,170
2013-08-23 2013-08-21 21.485 1,854,119 +74,770 0.35% 39,835,042
2013-08-22 2013-08-20 21.762 1,779,349 -17,568 0.34% 38,721,456
2013-08-20 2013-08-16 22.078 1,796,917 -122,579 0.34% 39,672,545
2013-08-19 2013-08-15 22.395 1,919,496 +54,339 0.37% 42,986,441
2013-08-16 2013-08-13 22.157 1,865,157 +120,663 0.36% 41,326,751
2013-08-15 2013-08-12 22.395 1,744,494 -29,560 0.33% 39,067,332
2013-08-13 2013-08-09 22.118 1,774,054 -76,479 0.34% 39,237,966
2013-08-12 2013-08-08 22.078 1,850,533 +93,159 0.35% 40,856,286
2013-08-08 2013-08-06 22.830 1,757,374 -4,459 0.33% 40,120,640
2013-08-06 2013-08-02 23.344 1,761,833 -20,705 0.34% 41,128,664
2013-08-05 2013-08-01 24.096 1,782,538 -33,241 0.34% 42,952,054
2013-08-02 2013-07-31 24.452 1,815,779 -53 0.35% 44,399,626
2013-07-31 2013-07-29 24.531 1,815,832 -44,404 0.35% 44,544,614
2013-07-30 2013-07-26 24.571 1,860,236 -120 0.35% 45,707,503
2013-07-26 2013-07-24 25.243 1,860,356 +33,361 0.35% 46,961,784
2013-07-24 2013-07-22 25.283 1,826,995 -9,604 0.35% 46,191,925
2013-07-23 2013-07-19 25.204 1,836,599 -4,802 0.35% 46,289,408
2013-07-19 2013-07-17 25.006 1,841,401 -40,348 0.35% 46,046,147
2013-07-18 2013-07-16 25.125 1,881,749 -3,790 0.36% 47,278,454
2013-07-17 2013-07-15 24.927 1,885,539 -10,469 0.36% 47,000,656
2013-07-15 2013-07-11 24.452 1,896,008 +63,717 0.36% 46,361,394
2013-07-12 2013-07-10 24.373 1,832,291 +10,779 0.35% 44,658,384
2013-07-10 2013-07-08 24.690 1,821,512 +37,152 0.35% 44,972,235
2013-07-09 2013-07-05 24.808 1,784,360 +94,209 0.34% 44,266,773
2013-07-08 2013-07-04 24.452 1,690,151 +61,672 0.32% 41,327,756
2013-07-05 2013-07-03 24.571 1,628,479 -81,887 0.31% 40,013,046
2013-07-03 2013-06-28 25.481 1,710,366 -1,264 0.33% 43,581,560
2013-07-02 2013-06-27 25.204 1,711,630 -92,722 0.33% 43,139,705
2013-06-28 2013-06-26 25.204 1,804,352 -86,350 0.34% 45,476,658
2013-06-27 2013-06-25 25.006 1,890,702 +79,108 0.36% 47,278,970
2013-06-25 2013-06-21 25.164 1,811,594 -429,777 0.35% 45,587,506
2013-06-24 2013-06-20 25.323 2,241,371 +101,096 0.43% 56,757,279
2013-06-21 2013-06-19 25.837 2,140,275 -25,462 0.41% 55,298,151
2013-06-20 2013-06-18 26.233 2,165,737 -758,216 0.41% 56,812,917
2013-06-18 2013-06-14 26.193 2,923,953 +7,582 0.56% 76,587,206
2013-06-17 2013-06-13 26.035 2,916,371 +1,042,896 0.56% 75,927,047
2013-06-14 2013-06-11 26.272 1,873,475 +92,900 0.36% 49,220,252
2013-06-13 2013-06-10 26.747 1,780,575 -132,369 0.34% 47,624,981
2013-06-11 2013-06-07 26.351 1,912,944 +95,856 0.36% 50,408,565
2013-06-10 2013-06-06 26.233 1,817,088 +634,727 0.35% 47,666,947
2013-06-05 2013-06-03 26.272 1,182,361 +25,779 0.23% 31,063,188
2013-06-04 2013-05-31 26.826 1,156,582 +16,175 0.22% 31,026,585
2013-04-17 2013-04-15 25.283 1,140,407 +6,066 0.22% 28,832,917
2013-04-15 2013-04-11 25.718 1,134,341 +1,786 0.22% 29,173,251
2013-04-09 2013-04-05 25.639 1,132,555 +7,835 0.22% 29,037,696
2013-03-26 2013-03-22 24.887 1,124,720 +44,482 0.21% 27,991,290
2013-03-22 2013-03-20 25.006 1,080,238 +102,359 0.21% 27,012,475
2013-03-18 2013-03-14 25.797 977,879 +19,208 0.19% 25,226,707
2013-03-15 2013-03-13 26.074 958,671 +47,515 0.18% 24,996,710
2013-03-14 2013-03-12 25.956 911,156 -90,986 0.17% 23,649,634
2013-03-13 2013-03-11 26.114 1,002,142 -122,578 0.19% 26,169,839
2013-03-06 2013-03-04 26.233 1,124,720 +157,709 0.21% 29,504,332
2013-03-04 2013-02-28 28.911 967,011 +213,564 0.18% 27,957,714
2013-03-01 2013-02-27 29.116 753,447 -190,372 0.14% 21,937,101
2013-02-22 2013-02-20 27.482 943,819 +147,910 0.19% 25,938,256
2013-02-15 2013-02-08 27.850 795,909 -16,652 0.16% 22,165,870
2013-02-04 2013-01-31 28.258 812,561 +43,100 0.16% 22,961,437
2012-12-21 2012-12-19 29.116 769,461 +52,895 0.15% 22,403,359
2012-12-19 2012-12-17 28.952 716,566 +42,121 0.14% 20,746,241
2012-12-17 2012-12-13 29.156 674,445 +1,838 0.13% 19,664,447
2012-12-07 2012-12-05 29.197 672,607 +171,664 0.13% 19,638,324
2012-11-29 2012-11-27 29.524 500,943 -65,384 0.10% 14,789,844
2012-11-28 2012-11-26 29.197 566,327 -32,570 0.11% 16,535,232
2012-11-20 2012-11-16 29.401 598,897 -6,612 0.12% 17,608,470
2012-11-12 2012-11-08 33.719 605,509 +20,337 0.12% 20,417,268
2012-11-05 2012-11-01 33.381 585,172 -47,332 0.12% 19,533,712
2012-10-18 2012-10-16 32.114 632,504 +94,665 0.13% 20,311,922
2012-10-11 2012-10-09 32.663 537,839 +6,389 0.11% 17,567,337
2012-09-12 2012-09-10 31.775 531,450 +47,332 0.11% 16,887,074
2012-09-03 2012-08-30 35.156 484,118 +198,795 0.10% 17,019,575
2012-05-04 2012-05-02 32.452 285,323 -32,186 0.06% 9,259,172
2012-05-03 2012-04-30 30.846 317,509 +32,186 0.06% 9,793,841
2012-04-13 2012-04-11 33.804 285,323 +1,325 0.06% 9,644,971
2012-04-03 2012-03-30 33.677 283,998 -110,521 0.06% 9,564,180
2012-03-27 2012-03-23 34.691 394,519 -50,172 0.08% 13,686,274
2012-03-22 2012-03-20 35.283 444,691 -66,265 0.09% 15,689,856
2012-03-05 2012-03-01 36.611 510,956 +13,826 0.10% 18,706,763
2012-02-20 2012-02-16 34.092 497,130 -62,860 0.10% 16,948,341
2012-02-17 2012-02-15 33.745 559,990 -8,750 0.12% 18,896,825
2012-02-10 2012-02-08 32.703 568,740 +46,052 0.12% 18,599,288
2012-02-08 2012-02-06 33.267 522,688 -47,203 0.11% 17,388,369
2012-02-07 2012-02-03 32.138 569,891 -2,303 0.12% 18,315,175
2012-01-27 2012-01-20 29.272 572,194 +48,124 0.12% 16,749,072
2012-01-12 2012-01-10 29.967 524,070 +23,256 0.11% 15,704,566
2012-01-10 2012-01-06 29.489 500,814 +18,881 0.11% 14,768,412
2012-01-03 2011-12-29 29.228 481,933 +5,066 0.10% 14,086,052
2011-12-19 2011-12-15 29.315 476,867 +23,256 0.10% 13,979,402
2011-12-16 2011-12-14 30.227 453,611 +19,571 0.10% 13,711,355
2011-12-15 2011-12-13 29.272 434,040 +75,064 0.09% 12,705,074
2011-12-08 2011-12-06 28.924 358,976 +8,750 0.08% 10,383,104
2011-12-01 2011-11-29 28.924 350,226 +117,661 0.07% 10,130,017
2011-11-08 2011-11-04 32.377 232,565 +6,709 0.05% 7,529,783
2011-09-19 2011-09-15 38.057 225,856 -92,130 0.05% 8,595,294
2011-09-06 2011-09-02 33.808 317,986 +92,130 0.07% 10,750,516
2011-06-03 2011-06-01 28.621 225,856 -269 0.05% 6,464,146
2011-04-06 2011-04-01 28.352 226,125 +113,063 0.05% 6,411,171
2011-03-23 2011-03-21 125.099 113,062 +57,792 0.05% 14,143,890
2011-03-01 2011-02-25 109.090 55,270 -1 0.05% 6,029,381
2011-02-21 2011-02-17 114.350 55,271 -546 0.05% 6,320,220
2010-10-29 2010-10-27 54.898 55,817 +1,684 0.05% 3,064,219
2010-03-25 2010-03-23 37.971 54,133 +1,150 0.05% 2,055,497
2009-11-02 2009-10-29 28.818 52,983 +713 0.05% 1,526,849
2009-09-25 2009-09-23 31.113 52,270 -4,095 0.05% 1,626,295
2009-09-23 2009-09-21 30.039 56,365 +4,095 0.05% 1,693,137
2008-10-30 2008-10-28 25.917 52,270 +2,030 0.04% 1,354,666
2008-10-02 2008-09-29 26.730 50,240 -984 0.04% 1,342,904
2008-03-26 2008-03-20 41.702 51,224 +1,912 0.05% 2,136,162
2008-01-23 2008-01-21 37.743 49,312 -28 0.05% 1,861,196
2008-01-17 2008-01-15 38.007 49,340 -1,487 0.05% 1,875,276
2007-11-05 2007-11-01 56.592 50,827 +6,024 0.05% 2,876,382
2007-08-10 2007-08-08 51.741 44,803 -1 0.05% 2,318,148
2007-06-26 2007-06-22 52.699 44,804 0.05% 2,361,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top