History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 69,862 | +0 | 0.01% | 328,351 |
| 2025-10-13 | 2025-10-09 | 4.670 | 69,862 | +0 | 0.01% | 326,256 |
| 2025-10-10 | 2025-10-08 | 4.660 | 69,862 | -76,500 | 0.01% | 325,557 |
| 2025-10-09 | 2025-10-06 | 4.650 | 146,362 | -116,000 | 0.01% | 680,583 |
| 2025-10-08 | 2025-10-03 | 4.680 | 262,362 | +47,500 | 0.02% | 1,227,854 |
| 2025-10-06 | 2025-10-02 | 4.680 | 214,862 | +68,500 | 0.02% | 1,005,554 |
| 2025-10-03 | 2025-09-30 | 4.650 | 146,362 | +39,500 | 0.01% | 680,583 |
| 2025-10-02 | 2025-09-29 | 4.680 | 106,862 | +1,500 | 0.01% | 500,114 |
| 2025-09-30 | 2025-09-26 | 4.640 | 105,362 | +46,500 | 0.01% | 488,880 |
| 2025-09-29 | 2025-09-25 | 4.670 | 58,862 | +19,000 | 0.01% | 274,886 |
| 2025-09-26 | 2025-09-24 | 4.690 | 39,862 | -13,195 | 0.00% | 186,953 |
| 2025-09-25 | 2025-09-23 | 4.760 | 53,057 | -401,805 | 0.00% | 252,551 |
| 2025-09-24 | 2025-09-22 | 4.740 | 454,862 | -37,500 | 0.04% | 2,156,046 |
| 2025-09-23 | 2025-09-19 | 4.720 | 492,362 | +113,500 | 0.04% | 2,323,949 |
| 2025-09-22 | 2025-09-18 | 4.790 | 378,862 | +62,000 | 0.03% | 1,814,749 |
| 2025-09-19 | 2025-09-17 | 4.780 | 316,862 | -18,500 | 0.03% | 1,514,600 |
| 2025-09-18 | 2025-09-16 | 4.760 | 335,362 | +39,000 | 0.03% | 1,596,323 |
| 2025-09-17 | 2025-09-15 | 4.750 | 296,362 | +148,500 | 0.03% | 1,407,720 |
| 2025-09-16 | 2025-09-12 | 4.760 | 147,862 | -35,500 | 0.01% | 703,823 |
| 2025-09-15 | 2025-09-11 | 4.790 | 183,362 | -6,500 | 0.02% | 878,304 |
| 2025-09-12 | 2025-09-10 | 4.750 | 189,862 | +23,000 | 0.02% | 901,844 |
| 2025-09-11 | 2025-09-09 | 4.720 | 166,862 | -46,000 | 0.02% | 787,589 |
| 2025-09-10 | 2025-09-08 | 4.710 | 212,862 | +74,500 | 0.02% | 1,002,580 |
| 2025-09-09 | 2025-09-05 | 4.660 | 138,362 | -71,500 | 0.01% | 644,767 |
| 2025-09-08 | 2025-09-04 | 4.640 | 209,862 | -25,000 | 0.02% | 973,760 |
| 2025-09-05 | 2025-09-03 | 4.650 | 234,862 | +51,500 | 0.02% | 1,092,108 |
| 2025-09-04 | 2025-09-02 | 4.650 | 183,362 | -22,500 | 0.02% | 852,633 |
| 2025-09-03 | 2025-09-01 | 4.630 | 205,862 | +50,500 | 0.02% | 953,141 |
| 2025-09-02 | 2025-08-29 | 4.670 | 155,362 | -34,000 | 0.01% | 725,541 |
| 2025-09-01 | 2025-08-28 | 4.670 | 189,362 | +2,000 | 0.02% | 884,321 |
| 2025-08-29 | 2025-08-27 | 4.690 | 187,362 | +15,000 | 0.02% | 878,728 |
| 2025-08-28 | 2025-08-26 | 4.760 | 172,362 | -14,500 | 0.02% | 820,443 |
| 2025-08-27 | 2025-08-25 | 4.770 | 186,862 | -17,000 | 0.02% | 891,332 |
| 2025-08-26 | 2025-08-22 | 4.740 | 203,862 | -24,000 | 0.02% | 966,306 |
| 2025-08-25 | 2025-08-21 | 4.760 | 227,862 | -1,000 | 0.02% | 1,084,623 |
| 2025-08-22 | 2025-08-20 | 4.740 | 228,862 | +25,000 | 0.02% | 1,084,806 |
| 2025-08-21 | 2025-08-19 | 4.700 | 203,862 | -71,000 | 0.02% | 958,151 |
| 2025-08-20 | 2025-08-18 | 4.730 | 274,862 | +24,000 | 0.02% | 1,300,097 |
| 2025-08-19 | 2025-08-15 | 4.700 | 250,862 | +73,000 | 0.02% | 1,179,051 |
| 2025-08-18 | 2025-08-14 | 4.700 | 177,862 | +17,500 | 0.02% | 835,951 |
| 2025-08-15 | 2025-08-13 | 4.700 | 160,362 | +85,000 | 0.01% | 753,701 |
| 2025-08-14 | 2025-08-12 | 4.770 | 75,362 | -3,500 | 0.01% | 359,477 |
| 2025-08-12 | 2025-08-08 | 4.770 | 78,862 | +47,000 | 0.01% | 376,172 |
| 2025-08-08 | 2025-08-06 | 4.670 | 31,862 | -1,500 | 0.00% | 148,796 |
| 2025-08-07 | 2025-08-05 | 4.670 | 33,362 | +7,000 | 0.00% | 155,801 |
| 2025-08-06 | 2025-08-04 | 4.630 | 26,362 | -30,000 | 0.00% | 122,056 |
| 2025-08-05 | 2025-08-01 | 4.620 | 56,362 | -26,500 | 0.01% | 260,392 |
| 2025-08-04 | 2025-07-31 | 4.590 | 82,862 | +11,500 | 0.01% | 380,337 |
| 2025-08-01 | 2025-07-30 | 4.680 | 71,362 | +3,000 | 0.01% | 333,974 |
| 2025-07-31 | 2025-07-29 | 4.680 | 68,362 | +500 | 0.01% | 319,934 |
| 2025-07-30 | 2025-07-28 | 4.700 | 67,862 | +28,000 | 0.01% | 318,951 |
| 2025-07-29 | 2025-07-25 | 4.600 | 39,862 | +19,000 | 0.00% | 183,365 |
| 2025-07-28 | 2025-07-24 | 4.620 | 20,862 | -21,500 | 0.00% | 96,382 |
| 2025-07-25 | 2025-07-23 | 4.660 | 42,362 | +4,500 | 0.00% | 197,407 |
| 2025-07-24 | 2025-07-22 | 4.660 | 37,862 | -10,500 | 0.00% | 176,437 |
| 2025-07-22 | 2025-07-18 | 4.630 | 48,362 | -5,000 | 0.00% | 223,916 |
| 2025-07-18 | 2025-07-16 | 4.640 | 53,362 | -16,000 | 0.00% | 247,600 |
| 2025-07-17 | 2025-07-15 | 4.580 | 69,362 | +1,500 | 0.01% | 317,678 |
| 2025-07-16 | 2025-07-14 | 4.610 | 67,862 | -1,500 | 0.01% | 312,844 |
| 2025-07-15 | 2025-07-11 | 4.560 | 69,362 | -24,000 | 0.01% | 316,291 |
| 2025-07-14 | 2025-07-10 | 4.550 | 93,362 | -84,265 | 0.01% | 424,797 |
| 2025-07-11 | 2025-07-09 | 4.530 | 177,627 | +16,000 | 0.02% | 804,650 |
| 2025-07-10 | 2025-07-08 | 4.540 | 161,627 | -39,000 | 0.01% | 733,787 |
| 2025-07-09 | 2025-07-07 | 4.480 | 200,627 | +90,000 | 0.02% | 898,809 |
| 2025-07-08 | 2025-07-04 | 4.460 | 110,627 | -21,000 | 0.01% | 493,396 |
| 2025-07-07 | 2025-07-03 | 4.470 | 131,627 | -56,000 | 0.01% | 588,373 |
| 2025-07-04 | 2025-07-02 | 4.530 | 187,627 | -421,735 | 0.02% | 849,950 |
| 2025-07-03 | 2025-06-30 | 4.410 | 609,362 | -62,500 | 0.06% | 2,687,286 |
| 2025-07-02 | 2025-06-27 | 4.400 | 671,862 | +174,500 | 0.06% | 2,956,193 |
| 2025-06-30 | 2025-06-26 | 4.360 | 497,362 | +41,000 | 0.05% | 2,168,498 |
| 2025-06-27 | 2025-06-25 | 4.370 | 456,362 | -77,000 | 0.04% | 1,994,302 |
| 2025-06-26 | 2025-06-24 | 4.330 | 533,362 | +112,500 | 0.05% | 2,309,457 |
| 2025-06-25 | 2025-06-23 | 4.280 | 420,862 | +70,500 | 0.04% | 1,801,289 |
| 2025-06-24 | 2025-06-20 | 4.260 | 350,362 | +270,500 | 0.03% | 1,492,542 |
| 2025-06-23 | 2025-06-19 | 4.310 | 79,862 | -24,000 | 0.01% | 344,205 |
| 2025-06-20 | 2025-06-18 | 4.350 | 103,862 | +8,000 | 0.01% | 451,800 |
| 2025-06-19 | 2025-06-17 | 4.340 | 95,862 | +21,500 | 0.01% | 416,041 |
| 2025-06-18 | 2025-06-16 | 4.350 | 74,362 | +20,500 | 0.01% | 323,475 |
| 2025-06-17 | 2025-06-13 | 4.350 | 53,862 | -12,000 | 0.00% | 234,300 |
| 2025-06-16 | 2025-06-12 | 4.370 | 65,862 | -6,000 | 0.01% | 287,817 |
| 2025-06-13 | 2025-06-11 | 4.380 | 71,862 | +29,500 | 0.01% | 314,756 |
| 2025-06-12 | 2025-06-10 | 4.390 | 42,362 | -48,000 | 0.00% | 185,969 |
| 2025-06-11 | 2025-06-09 | 4.380 | 90,362 | +10,000 | 0.01% | 395,786 |
| 2025-06-10 | 2025-06-06 | 4.390 | 80,362 | +46,500 | 0.01% | 352,789 |
| 2025-06-09 | 2025-06-05 | 4.390 | 33,862 | -65,010 | 0.00% | 148,654 |
| 2025-06-06 | 2025-06-04 | 4.390 | 98,872 | -27,500 | 0.01% | 434,048 |
| 2025-06-05 | 2025-06-03 | 4.440 | 126,372 | -37,000 | 0.01% | 561,092 |
| 2025-06-04 | 2025-06-02 | 4.440 | 163,372 | -125,500 | 0.01% | 725,372 |
| 2025-06-03 | 2025-05-30 | 4.380 | 288,872 | +107,000 | 0.03% | 1,265,259 |
| 2025-06-02 | 2025-05-29 | 4.470 | 181,872 | -1,500 | 0.02% | 812,968 |
| 2025-05-30 | 2025-05-28 | 4.490 | 183,372 | +48,500 | 0.02% | 823,340 |
| 2025-05-29 | 2025-05-27 | 4.410 | 134,872 | +2,000 | 0.01% | 594,786 |
| 2025-05-28 | 2025-05-26 | 4.420 | 132,872 | +4,000 | 0.01% | 587,294 |
| 2025-05-27 | 2025-05-23 | 4.370 | 128,872 | +2,000 | 0.01% | 563,171 |
| 2025-05-26 | 2025-05-22 | 4.380 | 126,872 | -26,500 | 0.01% | 555,699 |
| 2025-05-23 | 2025-05-21 | 4.380 | 153,372 | +5,500 | 0.01% | 671,769 |
| 2025-05-22 | 2025-05-20 | 4.370 | 147,872 | -67,500 | 0.01% | 646,201 |
| 2025-05-21 | 2025-05-19 | 4.350 | 215,372 | -112,000 | 0.02% | 936,868 |
| 2025-05-20 | 2025-05-16 | 4.380 | 327,372 | +19,500 | 0.03% | 1,433,889 |
| 2025-05-19 | 2025-05-15 | 4.380 | 307,872 | +16,500 | 0.03% | 1,348,479 |
| 2025-05-16 | 2025-05-14 | 4.370 | 291,372 | -463,490 | 0.03% | 1,273,296 |
| 2025-05-15 | 2025-05-13 | 4.390 | 754,862 | +81,500 | 0.07% | 3,313,844 |
| 2025-05-14 | 2025-05-12 | 4.350 | 673,362 | +167,000 | 0.06% | 2,929,125 |
| 2025-05-13 | 2025-05-09 | 4.300 | 506,362 | -67,000 | 0.05% | 2,177,357 |
| 2025-05-12 | 2025-05-08 | 4.290 | 573,362 | +113,500 | 0.05% | 2,459,723 |
| 2025-05-09 | 2025-05-07 | 4.290 | 459,862 | +28,000 | 0.04% | 1,972,808 |
| 2025-05-08 | 2025-05-06 | 4.290 | 431,862 | +37,500 | 0.04% | 1,852,688 |
| 2025-05-07 | 2025-05-02 | 4.270 | 394,362 | +32,500 | 0.04% | 1,683,926 |
| 2025-05-06 | 2025-04-30 | 4.250 | 361,862 | +12,500 | 0.03% | 1,537,914 |
| 2025-05-02 | 2025-04-29 | 4.200 | 349,362 | +3,500 | 0.03% | 1,467,320 |
| 2025-04-30 | 2025-04-28 | 4.200 | 345,862 | +50,000 | 0.03% | 1,452,620 |
| 2025-04-29 | 2025-04-25 | 4.180 | 295,862 | -144,875 | 0.03% | 1,236,703 |
| 2025-04-28 | 2025-04-24 | 4.130 | 440,737 | -5,000 | 0.04% | 1,820,244 |
| 2025-04-25 | 2025-04-23 | 4.180 | 445,737 | -245,386 | 0.04% | 1,863,181 |
| 2025-04-24 | 2025-04-22 | 4.120 | 691,123 | +18,000 | 0.06% | 2,847,427 |
| 2025-04-23 | 2025-04-17 | 4.150 | 673,123 | +129,500 | 0.06% | 2,793,460 |
| 2025-04-22 | 2025-04-16 | 4.100 | 543,623 | +76,500 | 0.05% | 2,228,854 |
| 2025-04-17 | 2025-04-15 | 4.090 | 467,123 | +3,500 | 0.04% | 1,910,533 |
| 2025-04-16 | 2025-04-14 | 4.110 | 463,623 | -1,500 | 0.04% | 1,905,491 |
| 2025-04-15 | 2025-04-11 | 4.100 | 465,123 | +31,500 | 0.04% | 1,907,004 |
| 2025-04-14 | 2025-04-10 | 4.110 | 433,623 | -84,000 | 0.04% | 1,782,191 |
| 2025-04-11 | 2025-04-09 | 4.050 | 517,623 | -92,000 | 0.05% | 2,096,373 |
| 2025-04-10 | 2025-04-08 | 4.050 | 609,623 | +78,500 | 0.06% | 2,468,973 |
| 2025-04-09 | 2025-04-07 | 4.120 | 531,123 | +198,500 | 0.05% | 2,188,227 |
| 2025-04-08 | 2025-04-03 | 4.310 | 332,623 | -18,500 | 0.03% | 1,433,605 |
| 2025-04-07 | 2025-04-02 | 4.340 | 351,123 | +24,500 | 0.03% | 1,523,874 |
| 2025-04-03 | 2025-04-01 | 4.280 | 326,623 | +10,500 | 0.03% | 1,397,946 |
| 2025-04-02 | 2025-03-31 | 4.330 | 316,123 | +114,500 | 0.03% | 1,368,813 |
| 2025-04-01 | 2025-03-28 | 4.220 | 201,623 | -13,500 | 0.02% | 850,849 |
| 2025-03-31 | 2025-03-27 | 4.180 | 215,123 | -15,500 | 0.02% | 899,214 |
| 2025-03-28 | 2025-03-26 | 4.200 | 230,623 | +73,000 | 0.02% | 968,617 |
| 2025-03-27 | 2025-03-25 | 4.180 | 157,623 | +3,091 | 0.01% | 658,864 |
| 2025-03-26 | 2025-03-24 | 4.180 | 154,532 | -89,036 | 0.01% | 645,944 |
| 2025-03-25 | 2025-03-21 | 4.190 | 243,568 | -31,990 | 0.02% | 1,020,550 |
| 2025-03-24 | 2025-03-20 | 4.170 | 275,558 | +51,000 | 0.03% | 1,149,077 |
| 2025-03-21 | 2025-03-19 | 4.190 | 224,558 | +37,000 | 0.02% | 940,898 |
| 2025-03-20 | 2025-03-18 | 4.230 | 187,558 | -8,000 | 0.02% | 793,370 |
| 2025-03-19 | 2025-03-17 | 4.250 | 195,558 | +15,000 | 0.02% | 831,122 |
| 2025-03-18 | 2025-03-14 | 4.190 | 180,558 | +5,000 | 0.02% | 756,538 |
| 2025-03-17 | 2025-03-13 | 4.190 | 175,558 | -13,000 | 0.02% | 735,588 |
| 2025-03-14 | 2025-03-12 | 4.220 | 188,558 | -1,209,010 | 0.02% | 795,715 |
| 2025-03-13 | 2025-03-11 | 4.280 | 1,397,568 | -2,095,125 | 0.13% | 5,981,591 |
| 2025-03-12 | 2025-03-10 | 4.180 | 3,492,693 | +378,500 | 0.32% | 14,599,457 |
| 2025-03-11 | 2025-03-07 | 4.580 | 3,114,193 | -44,500 | 0.28% | 14,262,713 |
| 2025-03-10 | 2025-03-06 | 4.580 | 3,158,693 | +150,301 | 0.29% | 14,466,519 |
| 2025-03-07 | 2025-03-05 | 4.570 | 3,008,392 | +2,626,454 | 0.28% | 13,747,053 |
| 2025-03-06 | 2025-03-04 | 4.487 | 381,938 | +144,123 | 0.04% | 1,713,703 |
| 2025-03-05 | 2025-03-03 | 4.487 | 237,815 | +3,386 | 0.02% | 1,067,043 |
| 2025-03-04 | 2025-02-28 | 4.425 | 234,429 | +78,349 | 0.02% | 1,037,309 |
| 2025-03-03 | 2025-02-27 | 4.487 | 156,080 | +129,614 | 0.01% | 700,309 |
| 2025-02-28 | 2025-02-26 | 4.425 | 26,466 | -27,766 | 0.00% | 117,108 |
| 2025-02-27 | 2025-02-25 | 4.425 | 54,232 | -352,057 | 0.01% | 239,967 |
| 2025-02-26 | 2025-02-24 | 4.508 | 406,289 | -18,378 | 0.04% | 1,831,363 |
| 2025-02-25 | 2025-02-21 | 4.435 | 424,667 | +29,502 | 0.04% | 1,883,470 |
| 2025-02-24 | 2025-02-20 | 4.435 | 395,165 | +72,231 | 0.04% | 1,752,624 |
| 2025-02-21 | 2025-02-19 | 4.435 | 322,934 | -17,895 | 0.03% | 1,432,267 |
| 2025-02-20 | 2025-02-18 | 4.414 | 340,829 | -19,376 | 0.03% | 1,504,587 |
| 2025-02-19 | 2025-02-17 | 4.321 | 360,205 | -967 | 0.03% | 1,556,607 |
| 2025-02-18 | 2025-02-14 | 4.394 | 361,172 | +91,020 | 0.03% | 1,586,923 |
| 2025-02-17 | 2025-02-13 | 4.270 | 270,152 | -5,804 | 0.03% | 1,153,483 |
| 2025-02-14 | 2025-02-12 | 4.280 | 275,956 | +24,665 | 0.03% | 1,181,117 |
| 2025-02-13 | 2025-02-11 | 4.259 | 251,291 | +8,706 | 0.02% | 1,070,353 |
| 2025-02-12 | 2025-02-10 | 4.249 | 242,585 | +24,182 | 0.02% | 1,030,763 |
| 2025-02-11 | 2025-02-07 | 4.239 | 218,403 | -28,051 | 0.02% | 925,753 |
| 2025-02-10 | 2025-02-06 | 4.270 | 246,454 | +7,738 | 0.02% | 1,052,298 |
| 2025-02-07 | 2025-02-05 | 4.280 | 238,716 | -484 | 0.02% | 1,021,727 |
| 2025-02-06 | 2025-02-04 | 4.228 | 239,200 | +18,378 | 0.02% | 1,011,434 |
| 2025-02-05 | 2025-02-03 | 4.270 | 220,822 | -8,221 | 0.02% | 942,856 |
| 2025-02-04 | 2025-01-28 | 4.208 | 229,043 | -30,469 | 0.02% | 963,750 |
| 2025-02-03 | 2025-01-24 | 4.187 | 259,512 | +37,723 | 0.02% | 1,086,589 |
| 2025-01-27 | 2025-01-23 | 4.187 | 221,789 | +2,902 | 0.02% | 928,641 |
| 2025-01-24 | 2025-01-22 | 4.187 | 218,887 | +127,196 | 0.02% | 916,490 |
| 2025-01-23 | 2025-01-21 | 4.218 | 91,691 | -12,091 | 0.01% | 386,758 |
| 2025-01-22 | 2025-01-20 | 4.218 | 103,782 | -6,287 | 0.01% | 437,759 |
| 2025-01-21 | 2025-01-17 | 4.197 | 110,069 | +3,385 | 0.01% | 462,002 |
| 2025-01-20 | 2025-01-16 | 4.177 | 106,684 | +4,353 | 0.01% | 445,588 |
| 2025-01-17 | 2025-01-15 | 4.177 | 102,331 | -4,353 | 0.01% | 427,407 |
| 2025-01-16 | 2025-01-14 | 4.197 | 106,684 | -29,018 | 0.01% | 447,794 |
| 2025-01-15 | 2025-01-13 | 4.166 | 135,702 | -33,854 | 0.01% | 565,385 |
| 2025-01-14 | 2025-01-10 | 4.208 | 169,556 | -7,255 | 0.02% | 713,445 |
| 2025-01-13 | 2025-01-09 | 4.249 | 176,811 | +27,567 | 0.02% | 751,284 |
| 2025-01-10 | 2025-01-08 | 4.239 | 149,244 | +2,418 | 0.01% | 632,606 |
| 2025-01-09 | 2025-01-07 | 4.228 | 146,826 | -4,805 | 0.01% | 620,839 |
| 2025-01-08 | 2025-01-06 | 4.259 | 151,631 | -24,665 | 0.01% | 645,860 |
| 2025-01-07 | 2025-01-03 | 4.249 | 176,296 | -10,157 | 0.02% | 749,095 |
| 2025-01-06 | 2025-01-02 | 4.280 | 186,453 | +67,226 | 0.02% | 798,036 |
| 2025-01-03 | 2024-12-31 | 4.270 | 119,227 | -7,739 | 0.01% | 509,070 |
| 2025-01-02 | 2024-12-27 | 4.290 | 126,966 | -26,116 | 0.01% | 544,739 |
| 2024-12-30 | 2024-12-24 | 4.228 | 153,082 | +5,320 | 0.01% | 647,292 |
| 2024-12-27 | 2024-12-20 | 4.259 | 147,762 | -2,902 | 0.01% | 629,380 |
| 2024-12-23 | 2024-12-19 | 4.197 | 150,664 | +12,091 | 0.01% | 632,395 |
| 2024-12-20 | 2024-12-18 | 4.290 | 138,573 | -42,560 | 0.01% | 594,538 |
| 2024-12-19 | 2024-12-17 | 4.197 | 181,133 | +21,764 | 0.02% | 760,285 |
| 2024-12-18 | 2024-12-16 | 4.259 | 159,369 | -27,084 | 0.01% | 678,819 |
| 2024-12-17 | 2024-12-13 | 4.249 | 186,453 | +12,091 | 0.02% | 792,253 |
| 2024-12-16 | 2024-12-12 | 4.270 | 174,362 | -11,510 | 0.02% | 744,483 |
| 2024-12-13 | 2024-12-11 | 4.239 | 185,872 | -11,483 | 0.02% | 787,863 |
| 2024-12-12 | 2024-12-10 | 4.301 | 197,355 | +8,222 | 0.02% | 848,778 |
| 2024-12-11 | 2024-12-09 | 4.280 | 189,133 | +52,108 | 0.02% | 809,507 |
| 2024-12-10 | 2024-12-06 | 4.228 | 137,025 | +2,321 | 0.01% | 579,397 |
| 2024-12-09 | 2024-12-05 | 4.187 | 134,704 | -2,902 | 0.01% | 564,012 |
| 2024-12-06 | 2024-12-04 | 4.249 | 137,606 | -7,738 | 0.01% | 584,699 |
| 2024-12-05 | 2024-12-03 | 4.197 | 145,344 | +10,765 | 0.01% | 610,065 |
| 2024-12-04 | 2024-12-02 | 4.197 | 134,579 | +4,228 | 0.01% | 564,880 |
| 2024-12-03 | 2024-11-29 | 4.146 | 130,351 | -115,814 | 0.01% | 540,395 |
| 2024-12-02 | 2024-11-28 | 4.135 | 246,165 | -49,105 | 0.02% | 1,017,980 |
| 2024-11-29 | 2024-11-27 | 4.177 | 295,270 | +168,304 | 0.03% | 1,233,257 |
| 2024-11-28 | 2024-11-26 | 4.135 | 126,966 | +23,698 | 0.01% | 525,050 |
| 2024-11-27 | 2024-11-25 | 4.135 | 103,268 | +44,011 | 0.01% | 427,050 |
| 2024-11-26 | 2024-11-22 | 4.197 | 59,257 | +1,935 | 0.01% | 248,725 |
| 2024-11-25 | 2024-11-21 | 4.218 | 57,322 | -9,944 | 0.01% | 241,788 |
| 2024-11-22 | 2024-11-20 | 4.239 | 67,266 | +8,222 | 0.01% | 285,123 |
| 2024-11-21 | 2024-11-19 | 4.125 | 59,044 | +5,591 | 0.01% | 243,558 |
| 2024-11-20 | 2024-11-18 | 4.104 | 53,453 | +7,738 | 0.01% | 219,389 |
| 2024-11-19 | 2024-11-15 | 4.115 | 45,715 | -1,451 | 0.00% | 188,103 |
| 2024-11-18 | 2024-11-14 | 4.115 | 47,166 | -3,385 | 0.00% | 194,073 |
| 2024-11-15 | 2024-11-13 | 4.166 | 50,551 | +2,901 | 0.00% | 210,614 |
| 2024-11-14 | 2024-11-12 | 4.146 | 47,650 | -760,486 | 0.00% | 197,542 |
| 2024-11-13 | 2024-11-11 | 4.177 | 808,136 | +7,254 | 0.08% | 3,375,349 |
| 2024-11-12 | 2024-11-08 | 4.583 | 800,882 | +2,902 | 0.08% | 3,670,047 |
| 2024-11-11 | 2024-11-07 | 4.583 | 797,980 | +718,883 | 0.07% | 3,656,749 |
| 2024-11-08 | 2024-11-06 | 4.572 | 79,097 | +6,029 | 0.01% | 361,610 |
| 2024-11-07 | 2024-11-05 | 4.615 | 73,068 | +4,637 | 0.01% | 337,198 |
| 2024-11-06 | 2024-11-04 | 4.593 | 68,431 | +1,855 | 0.01% | 314,323 |
| 2024-11-05 | 2024-11-01 | 4.561 | 66,576 | +10,202 | 0.01% | 303,649 |
| 2024-11-04 | 2024-10-31 | 4.561 | 56,374 | -39,859 | 0.01% | 257,119 |
| 2024-11-01 | 2024-10-30 | 4.658 | 96,233 | -19,013 | 0.01% | 448,252 |
| 2024-10-31 | 2024-10-29 | 4.550 | 115,246 | -9,274 | 0.01% | 524,388 |
| 2024-10-30 | 2024-10-28 | 4.583 | 124,520 | +8,009 | 0.01% | 570,614 |
| 2024-10-29 | 2024-10-25 | 4.561 | 116,511 | +23,186 | 0.01% | 531,400 |
| 2024-10-28 | 2024-10-24 | 4.572 | 93,325 | -17,157 | 0.01% | 426,656 |
| 2024-10-25 | 2024-10-23 | 4.604 | 110,482 | -464 | 0.01% | 508,667 |
| 2024-10-24 | 2024-10-22 | 4.615 | 110,946 | -12,984 | 0.01% | 512,000 |
| 2024-10-23 | 2024-10-21 | 4.636 | 123,930 | -85,325 | 0.01% | 574,591 |
| 2024-10-22 | 2024-10-18 | 4.636 | 209,255 | -1,391 | 0.02% | 970,194 |
| 2024-10-21 | 2024-10-17 | 4.561 | 210,646 | +928 | 0.02% | 960,744 |
| 2024-10-18 | 2024-10-16 | 4.572 | 209,718 | -27,823 | 0.02% | 958,773 |
| 2024-10-17 | 2024-10-15 | 4.550 | 237,541 | +15,766 | 0.02% | 1,080,850 |
| 2024-10-16 | 2024-10-14 | 4.604 | 221,775 | -83,470 | 0.02% | 1,021,068 |
| 2024-10-15 | 2024-10-10 | 4.561 | 305,245 | -12,984 | 0.03% | 1,392,205 |
| 2024-10-14 | 2024-10-09 | 4.550 | 318,229 | +100,164 | 0.03% | 1,447,993 |
| 2024-10-10 | 2024-10-08 | 4.518 | 218,065 | +64,457 | 0.02% | 985,177 |
| 2024-10-09 | 2024-10-07 | 4.690 | 153,608 | -62,602 | 0.02% | 720,472 |
| 2024-10-08 | 2024-10-04 | 4.529 | 216,210 | -36,171 | 0.02% | 979,128 |
| 2024-10-07 | 2024-10-03 | 4.485 | 252,381 | -50,081 | 0.02% | 1,132,046 |
| 2024-10-04 | 2024-10-02 | 4.518 | 302,462 | +182,579 | 0.03% | 1,366,467 |
| 2024-10-03 | 2024-09-30 | 4.464 | 119,883 | +22,259 | 0.01% | 535,146 |
| 2024-10-02 | 2024-09-27 | 4.475 | 97,624 | -6,956 | 0.01% | 436,836 |
| 2024-09-30 | 2024-09-26 | 4.453 | 104,580 | -13,912 | 0.01% | 465,707 |
| 2024-09-27 | 2024-09-25 | 4.432 | 118,492 | +38,489 | 0.01% | 525,104 |
| 2024-09-26 | 2024-09-24 | 4.485 | 80,003 | -464 | 0.01% | 358,851 |
| 2024-09-25 | 2024-09-23 | 4.475 | 80,467 | -4,173 | 0.01% | 360,064 |
| 2024-09-24 | 2024-09-20 | 4.464 | 84,640 | +27,359 | 0.01% | 377,825 |
| 2024-09-23 | 2024-09-19 | 4.442 | 57,281 | -45,708 | 0.01% | 254,461 |
| 2024-09-20 | 2024-09-17 | 4.421 | 102,989 | -61,211 | 0.01% | 455,291 |
| 2024-09-19 | 2024-09-16 | 4.388 | 164,200 | -2,783 | 0.02% | 720,579 |
| 2024-09-17 | 2024-09-13 | 4.302 | 166,983 | +45,816 | 0.02% | 718,389 |
| 2024-09-16 | 2024-09-12 | 4.227 | 121,167 | -4,174 | 0.01% | 512,135 |
| 2024-09-13 | 2024-09-11 | 4.237 | 125,341 | +928 | 0.01% | 531,129 |
| 2024-09-12 | 2024-09-10 | 4.259 | 124,413 | +74,659 | 0.01% | 529,879 |
| 2024-09-11 | 2024-09-09 | 4.237 | 49,754 | -549,244 | 0.00% | 210,831 |
| 2024-09-10 | 2024-09-05 | 4.248 | 598,998 | +6,028 | 0.06% | 2,544,695 |
| 2024-09-09 | 2024-09-04 | 4.248 | 592,970 | +293,999 | 0.06% | 2,519,087 |
| 2024-09-05 | 2024-09-03 | 4.140 | 298,971 | +14,375 | 0.03% | 1,237,868 |
| 2024-09-03 | 2024-08-30 | 4.140 | 284,596 | -3,037 | 0.03% | 1,178,350 |
| 2024-09-02 | 2024-08-29 | 4.076 | 287,633 | -6,493 | 0.03% | 1,172,316 |
| 2024-08-30 | 2024-08-28 | 4.043 | 294,126 | +51,937 | 0.03% | 1,189,266 |
| 2024-08-29 | 2024-08-27 | 4.087 | 242,189 | +21,331 | 0.02% | 989,710 |
| 2024-08-28 | 2024-08-26 | 4.087 | 220,858 | +1,855 | 0.02% | 902,540 |
| 2024-08-27 | 2024-08-23 | 4.054 | 219,003 | +24,156 | 0.02% | 887,876 |
| 2024-08-26 | 2024-08-22 | 4.108 | 194,847 | +12,984 | 0.02% | 800,448 |
| 2024-08-23 | 2024-08-21 | 4.162 | 181,863 | +11,130 | 0.02% | 756,913 |
| 2024-08-22 | 2024-08-20 | 4.184 | 170,733 | -464 | 0.02% | 714,272 |
| 2024-08-21 | 2024-08-19 | 4.130 | 171,197 | -19,476 | 0.02% | 706,983 |
| 2024-08-20 | 2024-08-16 | 4.140 | 190,673 | -21,795 | 0.02% | 789,468 |
| 2024-08-19 | 2024-08-15 | 4.130 | 212,468 | +18,973 | 0.02% | 877,418 |
| 2024-08-16 | 2024-08-14 | 4.043 | 193,495 | +3,710 | 0.02% | 782,375 |
| 2024-08-15 | 2024-08-13 | 4.076 | 189,785 | -1,391 | 0.02% | 773,514 |
| 2024-08-14 | 2024-08-12 | 4.076 | 191,176 | -1,391 | 0.02% | 779,183 |
| 2024-08-13 | 2024-08-09 | 4.054 | 192,567 | +5,565 | 0.02% | 780,700 |
| 2024-08-12 | 2024-08-08 | 4.076 | 187,002 | -4,638 | 0.02% | 762,171 |
| 2024-08-09 | 2024-08-07 | 4.076 | 191,640 | +132,624 | 0.02% | 781,074 |
| 2024-08-07 | 2024-08-05 | 4.011 | 59,016 | -186,628 | 0.01% | 236,716 |
| 2024-08-06 | 2024-08-02 | 4.043 | 245,644 | +2,319 | 0.02% | 993,234 |
| 2024-08-05 | 2024-08-01 | 4.043 | 243,325 | -18,085 | 0.02% | 983,858 |
| 2024-08-02 | 2024-07-31 | 4.043 | 261,410 | +182,242 | 0.03% | 1,056,982 |
| 2024-08-01 | 2024-07-30 | 4.043 | 79,168 | +6,956 | 0.01% | 320,107 |
| 2024-07-30 | 2024-07-26 | 4.054 | 72,212 | -61,675 | 0.01% | 292,760 |
| 2024-07-29 | 2024-07-25 | 4.043 | 133,887 | -88,571 | 0.01% | 541,357 |
| 2024-07-26 | 2024-07-24 | 4.043 | 222,458 | -31,069 | 0.02% | 899,484 |
| 2024-07-25 | 2024-07-23 | 4.054 | 253,527 | -32,460 | 0.02% | 1,027,842 |
| 2024-07-24 | 2024-07-22 | 4.097 | 285,987 | +6,956 | 0.03% | 1,171,775 |
| 2024-07-23 | 2024-07-19 | 4.097 | 279,031 | -39,417 | 0.03% | 1,143,274 |
| 2024-07-22 | 2024-07-18 | 4.076 | 318,448 | +48,227 | 0.03% | 1,297,910 |
| 2024-07-19 | 2024-07-17 | 4.022 | 270,221 | -11,129 | 0.03% | 1,086,781 |
| 2024-07-18 | 2024-07-16 | 3.936 | 281,350 | +5,101 | 0.03% | 1,107,271 |
| 2024-07-17 | 2024-07-15 | 3.968 | 276,249 | +88,107 | 0.03% | 1,096,132 |
| 2024-07-16 | 2024-07-12 | 3.989 | 188,142 | -78,369 | 0.02% | 750,588 |
| 2024-07-15 | 2024-07-11 | 3.914 | 266,511 | +36,634 | 0.03% | 1,043,124 |
| 2024-07-12 | 2024-07-10 | 3.882 | 229,877 | -1,391 | 0.02% | 892,303 |
| 2024-07-11 | 2024-07-09 | 3.882 | 231,268 | -3,246 | 0.02% | 897,702 |
| 2024-07-10 | 2024-07-08 | 3.892 | 234,514 | -2,783 | 0.02% | 912,831 |
| 2024-07-09 | 2024-07-05 | 3.914 | 237,297 | -927 | 0.02% | 928,781 |
| 2024-07-08 | 2024-07-04 | 3.946 | 238,224 | -16,230 | 0.02% | 940,115 |
| 2024-07-05 | 2024-07-03 | 3.936 | 254,454 | -6,956 | 0.02% | 1,001,420 |
| 2024-07-04 | 2024-07-02 | 3.892 | 261,410 | +11,129 | 0.03% | 1,017,522 |
| 2024-07-03 | 2024-06-28 | 3.914 | 250,281 | +5,101 | 0.02% | 979,600 |
| 2024-07-02 | 2024-06-27 | 3.871 | 245,180 | -1,855 | 0.02% | 949,060 |
| 2024-06-28 | 2024-06-26 | 3.860 | 247,035 | -8,810 | 0.02% | 953,577 |
| 2024-06-27 | 2024-06-25 | 3.882 | 255,845 | -3,710 | 0.03% | 993,102 |
| 2024-06-26 | 2024-06-24 | 3.903 | 259,555 | -2,783 | 0.03% | 1,013,100 |
| 2024-06-25 | 2024-06-21 | 3.914 | 262,338 | -4,173 | 0.03% | 1,026,791 |
| 2024-06-24 | 2024-06-20 | 3.946 | 266,511 | +3,710 | 0.03% | 1,051,745 |
| 2024-06-21 | 2024-06-19 | 3.946 | 262,801 | -2,319 | 0.03% | 1,037,104 |
| 2024-06-20 | 2024-06-18 | 3.925 | 265,120 | -16,230 | 0.03% | 1,040,538 |
| 2024-06-19 | 2024-06-17 | 3.936 | 281,350 | -4,637 | 0.03% | 1,107,271 |
| 2024-06-18 | 2024-06-14 | 3.968 | 285,987 | -23,650 | 0.03% | 1,134,771 |
| 2024-06-17 | 2024-06-13 | 3.989 | 309,637 | +4,174 | 0.03% | 1,235,290 |
| 2024-06-14 | 2024-06-12 | 3.968 | 305,463 | -14,376 | 0.03% | 1,212,050 |
| 2024-06-13 | 2024-06-11 | 4.000 | 319,839 | -21,331 | 0.03% | 1,279,439 |
| 2024-06-12 | 2024-06-07 | 3.989 | 341,170 | +27,823 | 0.03% | 1,361,090 |
| 2024-06-11 | 2024-06-06 | 3.989 | 313,347 | -22,722 | 0.03% | 1,250,091 |
| 2024-06-07 | 2024-06-05 | 4.000 | 336,069 | +927 | 0.03% | 1,344,363 |
| 2024-06-06 | 2024-06-04 | 4.022 | 335,142 | -28,286 | 0.03% | 1,347,882 |
| 2024-06-05 | 2024-06-03 | 3.989 | 363,428 | -14,839 | 0.04% | 1,449,888 |
| 2024-06-04 | 2024-05-31 | 3.936 | 378,267 | +67,703 | 0.04% | 1,488,694 |
| 2024-06-03 | 2024-05-30 | 3.957 | 310,564 | +13,447 | 0.03% | 1,228,942 |
| 2024-05-31 | 2024-05-29 | 3.989 | 297,117 | -23,186 | 0.03% | 1,185,341 |
| 2024-05-30 | 2024-05-28 | 4.054 | 320,303 | -2,318 | 0.03% | 1,298,563 |
| 2024-05-29 | 2024-05-27 | 4.065 | 322,621 | -42,199 | 0.03% | 1,311,439 |
| 2024-05-28 | 2024-05-24 | 4.033 | 364,820 | -40,343 | 0.04% | 1,471,175 |
| 2024-05-24 | 2024-05-22 | 4.119 | 405,163 | +11,593 | 0.04% | 1,668,812 |
| 2024-05-23 | 2024-05-21 | 4.119 | 393,570 | +8,347 | 0.04% | 1,621,062 |
| 2024-05-22 | 2024-05-20 | 4.194 | 385,223 | -43,590 | 0.04% | 1,615,757 |
| 2024-05-21 | 2024-05-17 | 4.151 | 428,813 | +239,743 | 0.04% | 1,780,094 |
| 2024-05-20 | 2024-05-16 | 4.140 | 189,070 | -99,110 | 0.02% | 782,831 |
| 2024-05-17 | 2024-05-14 | 4.108 | 288,180 | +13,912 | 0.03% | 1,183,867 |
| 2024-05-16 | 2024-05-13 | 4.130 | 274,268 | -25,968 | 0.03% | 1,132,630 |
| 2024-05-14 | 2024-05-10 | 4.097 | 300,236 | +51,009 | 0.03% | 1,230,157 |
| 2024-05-13 | 2024-05-09 | 3.957 | 249,227 | +1,391 | 0.02% | 986,224 |
| 2024-05-10 | 2024-05-08 | 3.946 | 247,836 | -36,634 | 0.02% | 978,047 |
| 2024-05-09 | 2024-05-07 | 3.968 | 284,470 | +31,069 | 0.03% | 1,128,752 |
| 2024-05-08 | 2024-05-06 | 3.936 | 253,401 | +5,101 | 0.02% | 997,276 |
| 2024-05-07 | 2024-05-03 | 3.946 | 248,300 | +5,481 | 0.02% | 979,878 |
| 2024-05-06 | 2024-05-02 | 3.925 | 242,819 | -8,810 | 0.02% | 953,012 |
| 2024-05-03 | 2024-04-30 | 3.936 | 251,629 | -13,448 | 0.02% | 990,302 |
| 2024-05-02 | 2024-04-29 | 3.925 | 265,077 | +17,621 | 0.03% | 1,040,370 |
| 2024-04-30 | 2024-04-26 | 3.946 | 247,456 | -9,274 | 0.02% | 976,547 |
| 2024-04-29 | 2024-04-25 | 3.914 | 256,730 | +13,911 | 0.03% | 1,004,841 |
| 2024-04-26 | 2024-04-24 | 3.968 | 242,819 | +16,231 | 0.02% | 963,484 |
| 2024-04-25 | 2024-04-23 | 3.925 | 226,588 | -11,593 | 0.02% | 889,309 |
| 2024-04-24 | 2024-04-22 | 3.925 | 238,181 | +77,441 | 0.02% | 934,809 |
| 2024-04-23 | 2024-04-19 | 3.860 | 160,740 | +20,867 | 0.02% | 620,471 |
| 2024-04-22 | 2024-04-18 | 3.936 | 139,873 | -24,577 | 0.01% | 550,479 |
| 2024-04-19 | 2024-04-17 | 3.936 | 164,450 | +52,400 | 0.02% | 647,204 |
| 2024-04-18 | 2024-04-16 | 4.000 | 112,050 | +29,215 | 0.01% | 448,229 |
| 2024-04-17 | 2024-04-15 | 4.076 | 82,835 | -40,808 | 0.01% | 337,614 |
| 2024-04-16 | 2024-04-12 | 4.130 | 123,643 | -6,955 | 0.01% | 510,602 |
| 2024-04-15 | 2024-04-11 | 4.151 | 130,598 | -14,376 | 0.01% | 542,140 |
| 2024-04-12 | 2024-04-10 | 4.151 | 144,974 | -17,621 | 0.01% | 601,818 |
| 2024-04-11 | 2024-04-09 | 4.130 | 162,595 | -29,678 | 0.02% | 671,460 |
| 2024-04-10 | 2024-04-08 | 4.119 | 192,273 | -23,650 | 0.02% | 791,947 |
| 2024-04-09 | 2024-04-05 | 4.140 | 215,923 | +3,710 | 0.02% | 894,014 |
| 2024-04-08 | 2024-04-03 | 4.151 | 212,213 | +8,768 | 0.02% | 880,941 |
| 2024-04-05 | 2024-04-02 | 4.151 | 203,445 | +31,997 | 0.02% | 844,543 |
| 2024-04-03 | 2024-03-28 | 4.130 | 171,448 | +1,391 | 0.02% | 708,020 |
| 2024-04-02 | 2024-03-27 | 4.119 | 170,057 | -5,565 | 0.02% | 700,442 |
| 2024-03-28 | 2024-03-26 | 4.119 | 175,622 | -5,565 | 0.02% | 723,363 |
| 2024-03-27 | 2024-03-25 | 4.119 | 181,187 | -4,173 | 0.02% | 746,285 |
| 2024-03-26 | 2024-03-22 | 4.184 | 185,360 | +1,855 | 0.02% | 775,465 |
| 2024-03-25 | 2024-03-21 | 4.162 | 183,505 | +3,246 | 0.02% | 763,747 |
| 2024-03-22 | 2024-03-20 | 4.151 | 180,259 | +95,990 | 0.02% | 748,293 |
| 2024-03-21 | 2024-03-19 | 4.151 | 84,269 | -6,492 | 0.01% | 349,819 |
| 2024-03-20 | 2024-03-18 | 4.194 | 90,761 | -8,347 | 0.01% | 380,683 |
| 2024-03-19 | 2024-03-15 | 4.194 | 99,108 | -4,637 | 0.01% | 415,693 |
| 2024-03-18 | 2024-03-14 | 4.205 | 103,745 | +3,246 | 0.01% | 436,261 |
| 2024-03-15 | 2024-03-13 | 4.259 | 100,499 | +4,637 | 0.01% | 428,029 |
| 2024-03-14 | 2024-03-12 | 4.227 | 95,862 | -5,101 | 0.01% | 405,179 |
| 2024-03-13 | 2024-03-11 | 4.216 | 100,963 | -9,738 | 0.01% | 425,651 |
| 2024-03-12 | 2024-03-08 | 4.227 | 110,701 | +2,319 | 0.01% | 467,899 |
| 2024-03-11 | 2024-03-07 | 4.173 | 108,382 | -28,751 | 0.01% | 452,254 |
| 2024-03-08 | 2024-03-06 | 4.184 | 137,133 | -7,420 | 0.01% | 573,704 |
| 2024-03-07 | 2024-03-05 | 4.184 | 144,553 | -663,976 | 0.01% | 604,746 |
| 2024-03-06 | 2024-03-04 | 4.464 | 808,529 | +26,432 | 0.08% | 3,609,602 |
| 2024-03-05 | 2024-03-01 | 4.532 | 782,097 | +27,474 | 0.08% | 3,544,104 |
| 2024-03-04 | 2024-02-29 | 4.532 | 754,623 | +673,045 | 0.08% | 3,419,604 |
| 2024-03-01 | 2024-02-28 | 4.565 | 81,578 | -13,406 | 0.01% | 372,412 |
| 2024-02-29 | 2024-02-27 | 4.587 | 94,984 | -20,110 | 0.01% | 435,738 |
| 2024-02-28 | 2024-02-26 | 4.599 | 115,094 | -21,002 | 0.01% | 529,280 |
| 2024-02-27 | 2024-02-23 | 4.599 | 136,096 | +67,030 | 0.01% | 625,861 |
| 2024-02-26 | 2024-02-22 | 4.554 | 69,066 | -3,128 | 0.01% | 314,521 |
| 2024-02-23 | 2024-02-21 | 4.599 | 72,194 | -1,788 | 0.01% | 331,997 |
| 2024-02-22 | 2024-02-20 | 4.565 | 73,982 | -7,150 | 0.01% | 337,736 |
| 2024-02-21 | 2024-02-19 | 4.543 | 81,132 | -5,809 | 0.01% | 368,561 |
| 2024-02-20 | 2024-02-16 | 4.543 | 86,941 | +50,496 | 0.01% | 394,949 |
| 2024-02-19 | 2024-02-15 | 4.520 | 36,445 | -6,256 | 0.00% | 164,744 |
| 2024-02-16 | 2024-02-14 | 4.476 | 42,701 | -2,770 | 0.00% | 191,112 |
| 2024-02-15 | 2024-02-09 | 4.509 | 45,471 | -21,525 | 0.00% | 205,036 |
| 2024-02-14 | 2024-02-07 | 4.498 | 66,996 | -8,938 | 0.01% | 301,346 |
| 2024-02-08 | 2024-02-06 | 4.476 | 75,934 | -1,787 | 0.01% | 339,850 |
| 2024-02-07 | 2024-02-05 | 4.498 | 77,721 | -37,984 | 0.01% | 349,587 |
| 2024-02-06 | 2024-02-02 | 4.487 | 115,705 | +16,087 | 0.01% | 519,143 |
| 2024-02-05 | 2024-02-01 | 4.442 | 99,618 | -52,283 | 0.01% | 442,506 |
| 2024-02-02 | 2024-01-31 | 4.375 | 151,901 | -3,575 | 0.02% | 664,551 |
| 2024-02-01 | 2024-01-30 | 4.476 | 155,476 | -18,322 | 0.02% | 695,848 |
| 2024-01-31 | 2024-01-29 | 4.487 | 173,798 | +78,202 | 0.02% | 779,794 |
| 2024-01-30 | 2024-01-26 | 4.487 | 95,596 | +18,322 | 0.01% | 428,919 |
| 2024-01-29 | 2024-01-25 | 4.453 | 77,274 | +24,578 | 0.01% | 344,118 |
| 2024-01-26 | 2024-01-24 | 4.476 | 52,696 | +10,278 | 0.01% | 235,846 |
| 2024-01-25 | 2024-01-23 | 4.386 | 42,418 | -4,916 | 0.00% | 186,049 |
| 2024-01-24 | 2024-01-22 | 4.386 | 47,334 | +5,809 | 0.00% | 207,611 |
| 2024-01-23 | 2024-01-19 | 4.420 | 41,525 | -39,324 | 0.00% | 183,526 |
| 2024-01-22 | 2024-01-18 | 4.476 | 80,849 | -5,363 | 0.01% | 361,847 |
| 2024-01-19 | 2024-01-17 | 4.442 | 86,212 | -46,027 | 0.01% | 382,956 |
| 2024-01-18 | 2024-01-16 | 4.576 | 132,239 | +4,022 | 0.01% | 605,165 |
| 2024-01-17 | 2024-01-15 | 4.621 | 128,217 | -2,234 | 0.01% | 592,497 |
| 2024-01-16 | 2024-01-12 | 4.722 | 130,451 | +17,427 | 0.01% | 615,957 |
| 2024-01-15 | 2024-01-11 | 4.733 | 113,024 | -23,237 | 0.01% | 534,936 |
| 2024-01-12 | 2024-01-10 | 4.610 | 136,261 | -10,278 | 0.01% | 628,144 |
| 2024-01-11 | 2024-01-09 | 4.599 | 146,539 | +13,853 | 0.01% | 673,885 |
| 2024-01-10 | 2024-01-08 | 4.587 | 132,686 | +894 | 0.01% | 608,695 |
| 2024-01-09 | 2024-01-05 | 4.655 | 131,792 | -13,853 | 0.01% | 613,441 |
| 2024-01-08 | 2024-01-04 | 4.699 | 145,645 | +15,194 | 0.01% | 684,440 |
| 2024-01-05 | 2024-01-03 | 4.610 | 130,451 | +37,983 | 0.01% | 601,361 |
| 2024-01-04 | 2024-01-02 | 4.532 | 92,468 | +39,772 | 0.01% | 419,022 |
| 2024-01-03 | 2023-12-29 | 4.543 | 52,696 | +4,468 | 0.01% | 239,384 |
| 2024-01-02 | 2023-12-28 | 4.543 | 48,228 | -8,490 | 0.00% | 219,087 |
| 2023-12-29 | 2023-12-27 | 4.487 | 56,718 | +11,618 | 0.01% | 254,481 |
| 2023-12-28 | 2023-12-22 | 4.509 | 45,100 | -11,618 | 0.00% | 203,363 |
| 2023-12-27 | 2023-12-21 | 4.498 | 56,718 | -4,469 | 0.01% | 255,116 |
| 2023-12-22 | 2023-12-20 | 4.554 | 61,187 | -8,490 | 0.01% | 278,641 |
| 2023-12-21 | 2023-12-19 | 4.498 | 69,677 | +8,043 | 0.01% | 313,405 |
| 2023-12-20 | 2023-12-18 | 4.565 | 61,634 | +29,493 | 0.01% | 281,366 |
| 2023-12-19 | 2023-12-15 | 4.498 | 32,141 | +447 | 0.00% | 144,569 |
| 2023-12-18 | 2023-12-14 | 4.397 | 31,694 | -2,234 | 0.00% | 139,367 |
| 2023-12-15 | 2023-12-13 | 4.319 | 33,928 | -3,575 | 0.00% | 146,533 |
| 2023-12-14 | 2023-12-12 | 4.341 | 37,503 | +2,234 | 0.00% | 162,813 |
| 2023-12-13 | 2023-12-11 | 4.341 | 35,269 | +3,575 | 0.00% | 153,114 |
| 2023-12-12 | 2023-12-08 | 4.364 | 31,694 | -3,575 | 0.00% | 138,303 |
| 2023-12-11 | 2023-12-07 | 4.364 | 35,269 | -14,746 | 0.00% | 153,904 |
| 2023-12-08 | 2023-12-06 | 4.431 | 50,015 | -15,641 | 0.01% | 221,608 |
| 2023-12-07 | 2023-12-05 | 4.408 | 65,656 | +7,597 | 0.01% | 289,442 |
| 2023-12-06 | 2023-12-04 | 4.341 | 58,059 | +16,981 | 0.01% | 252,053 |
| 2023-12-04 | 2023-11-30 | 4.252 | 41,078 | +6,256 | 0.00% | 174,656 |
| 2023-12-01 | 2023-11-29 | 4.375 | 34,822 | +894 | 0.00% | 152,343 |
| 2023-11-30 | 2023-11-28 | 4.442 | 33,928 | -4,916 | 0.00% | 150,709 |
| 2023-11-29 | 2023-11-27 | 4.476 | 38,844 | -10,278 | 0.00% | 173,850 |
| 2023-11-28 | 2023-11-24 | 4.498 | 49,122 | -3,128 | 0.00% | 220,949 |
| 2023-11-27 | 2023-11-23 | 4.476 | 52,250 | +12,513 | 0.01% | 233,850 |
| 2023-11-24 | 2023-11-22 | 4.476 | 39,737 | +447 | 0.00% | 177,847 |
| 2023-11-23 | 2023-11-21 | 4.476 | 39,290 | +6,703 | 0.00% | 175,846 |
| 2023-11-22 | 2023-11-20 | 4.498 | 32,587 | -894 | 0.00% | 146,575 |
| 2023-11-21 | 2023-11-17 | 4.509 | 33,481 | -447 | 0.00% | 150,971 |
| 2023-11-20 | 2023-11-16 | 4.476 | 33,928 | +447 | 0.00% | 151,848 |
| 2023-11-16 | 2023-11-14 | 4.464 | 33,481 | -5,363 | 0.00% | 149,473 |
| 2023-11-15 | 2023-11-13 | 4.420 | 38,844 | -24,162 | 0.00% | 171,677 |
| 2023-11-14 | 2023-11-10 | 4.364 | 63,006 | +2,771 | 0.01% | 274,940 |
| 2023-11-13 | 2023-11-09 | 4.386 | 60,235 | -3,128 | 0.01% | 264,196 |
| 2023-11-10 | 2023-11-08 | 4.431 | 63,363 | -515,655 | 0.01% | 280,751 |
| 2023-11-09 | 2023-11-07 | 4.420 | 579,018 | +13,853 | 0.06% | 2,559,057 |
| 2023-11-08 | 2023-11-06 | 4.464 | 565,165 | -1,023,107 | 0.06% | 2,523,126 |
| 2023-11-07 | 2023-11-03 | 4.893 | 1,588,272 | -29,493 | 0.16% | 7,770,664 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,617,765 | +73,563 | 0.16% | 7,952,740 |
| 2023-11-03 | 2023-11-01 | 4.834 | 1,544,202 | +1,482,629 | 0.16% | 7,464,895 |
| 2023-11-02 | 2023-10-31 | 4.764 | 61,573 | +8,564 | 0.01% | 293,339 |
| 2023-11-01 | 2023-10-30 | 4.787 | 53,009 | -11,562 | 0.01% | 253,777 |
| 2023-10-31 | 2023-10-27 | 4.764 | 64,571 | -3,425 | 0.01% | 307,622 |
| 2023-10-30 | 2023-10-26 | 4.776 | 67,996 | +20,427 | 0.01% | 324,733 |
| 2023-10-27 | 2023-10-25 | 4.787 | 47,569 | -562,630 | 0.01% | 227,734 |
| 2023-10-25 | 2023-10-20 | 4.787 | 610,199 | -2,998 | 0.06% | 2,921,289 |
| 2023-10-24 | 2023-10-19 | 4.741 | 613,197 | +6,423 | 0.06% | 2,907,002 |
| 2023-10-20 | 2023-10-18 | 4.787 | 606,774 | +33,736 | 0.06% | 2,904,892 |
| 2023-10-19 | 2023-10-17 | 4.869 | 573,038 | +3,426 | 0.06% | 2,790,222 |
| 2023-10-18 | 2023-10-16 | 4.822 | 569,612 | +11,914 | 0.06% | 2,746,935 |
| 2023-10-17 | 2023-10-13 | 4.729 | 557,698 | -11,133 | 0.06% | 2,637,384 |
| 2023-10-16 | 2023-10-12 | 4.729 | 568,831 | +14,130 | 0.06% | 2,690,032 |
| 2023-10-13 | 2023-10-11 | 4.729 | 554,701 | +1,285 | 0.06% | 2,623,211 |
| 2023-10-12 | 2023-10-10 | 4.764 | 553,416 | +1,487 | 0.06% | 2,636,520 |
| 2023-10-11 | 2023-10-09 | 4.764 | 551,929 | -14,131 | 0.06% | 2,629,436 |
| 2023-10-10 | 2023-10-06 | 4.706 | 566,060 | -16,700 | 0.06% | 2,663,709 |
| 2023-10-09 | 2023-10-05 | 4.671 | 582,760 | +856 | 0.06% | 2,721,880 |
| 2023-10-06 | 2023-10-04 | 4.601 | 581,904 | +27,405 | 0.06% | 2,677,114 |
| 2023-10-05 | 2023-10-03 | 4.624 | 554,499 | +93 | 0.06% | 2,563,983 |
| 2023-10-04 | 2023-09-29 | 4.624 | 554,406 | +31,259 | 0.06% | 2,563,553 |
| 2023-10-03 | 2023-09-28 | 4.659 | 523,147 | +9,849 | 0.06% | 2,437,339 |
| 2023-09-29 | 2023-09-27 | 4.659 | 513,298 | +2,141 | 0.05% | 2,391,452 |
| 2023-09-28 | 2023-09-26 | 4.682 | 511,157 | +428 | 0.05% | 2,393,415 |
| 2023-09-27 | 2023-09-25 | 4.811 | 510,729 | -2,569 | 0.05% | 2,457,010 |
| 2023-09-26 | 2023-09-22 | 4.799 | 513,298 | -2,141 | 0.05% | 2,463,376 |
| 2023-09-25 | 2023-09-21 | 4.834 | 515,439 | +22,266 | 0.05% | 2,491,706 |
| 2023-09-20 | 2023-09-18 | 4.846 | 493,173 | -428 | 0.05% | 2,389,828 |
| 2023-09-19 | 2023-09-15 | 4.787 | 493,601 | +138,310 | 0.05% | 2,363,084 |
| 2023-09-18 | 2023-09-14 | 4.776 | 355,291 | +202,112 | 0.04% | 1,696,785 |
| 2023-09-15 | 2023-09-13 | 4.776 | 153,179 | +35,969 | 0.02% | 731,546 |
| 2023-09-14 | 2023-09-12 | 4.881 | 117,210 | +2,141 | 0.01% | 572,085 |
| 2023-09-13 | 2023-09-11 | 4.916 | 115,069 | +6,423 | 0.01% | 565,665 |
| 2023-09-12 | 2023-09-07 | 4.939 | 108,646 | +2,998 | 0.01% | 536,628 |
| 2023-09-11 | 2023-09-06 | 4.951 | 105,648 | +46,674 | 0.01% | 523,054 |
| 2023-09-07 | 2023-09-05 | 4.881 | 58,974 | -4,282 | 0.01% | 287,843 |
| 2023-09-06 | 2023-09-04 | 4.986 | 63,256 | -202,112 | 0.01% | 315,391 |
| 2023-09-05 | 2023-08-31 | 5.103 | 265,368 | +28,689 | 0.03% | 1,354,095 |
| 2023-09-04 | 2023-08-30 | 5.161 | 236,679 | +32,544 | 0.02% | 1,221,522 |
| 2023-08-31 | 2023-08-29 | 5.126 | 204,135 | +93,777 | 0.02% | 1,046,408 |
| 2023-08-30 | 2023-08-28 | 5.126 | 110,358 | +17,556 | 0.01% | 565,702 |
| 2023-08-29 | 2023-08-25 | 5.068 | 92,802 | +7,708 | 0.01% | 470,291 |
| 2023-08-28 | 2023-08-24 | 5.056 | 85,094 | +31,258 | 0.01% | 430,235 |
| 2023-08-25 | 2023-08-23 | 5.044 | 53,836 | -3,853 | 0.01% | 271,566 |
| 2023-08-24 | 2023-08-22 | 5.079 | 57,689 | -3,854 | 0.01% | 293,023 |
| 2023-08-23 | 2023-08-21 | 5.103 | 61,543 | -29,118 | 0.01% | 314,036 |
| 2023-08-22 | 2023-08-18 | 5.290 | 90,661 | +26,549 | 0.01% | 479,554 |
| 2023-08-21 | 2023-08-17 | 5.325 | 64,112 | -25,693 | 0.01% | 341,368 |
| 2023-08-18 | 2023-08-16 | 5.325 | 89,805 | +28,604 | 0.01% | 478,173 |
| 2023-08-17 | 2023-08-15 | 5.336 | 61,201 | -86,213 | 0.01% | 326,583 |
| 2023-08-16 | 2023-08-14 | 5.325 | 147,414 | +4,710 | 0.02% | 784,915 |
| 2023-08-15 | 2023-08-11 | 5.383 | 142,704 | -1,285 | 0.02% | 768,168 |
| 2023-08-14 | 2023-08-10 | 5.383 | 143,989 | -5,566 | 0.02% | 775,085 |
| 2023-08-11 | 2023-08-09 | 5.441 | 149,555 | -2,570 | 0.02% | 813,778 |
| 2023-08-10 | 2023-08-08 | 5.406 | 152,125 | +1,713 | 0.02% | 822,434 |
| 2023-08-09 | 2023-08-07 | 5.441 | 150,412 | -1,713 | 0.02% | 818,442 |
| 2023-08-08 | 2023-08-04 | 5.430 | 152,125 | -34,256 | 0.02% | 825,986 |
| 2023-08-04 | 2023-08-02 | 5.395 | 186,381 | +5,567 | 0.02% | 1,005,456 |
| 2023-08-03 | 2023-08-01 | 5.500 | 180,814 | +17,556 | 0.02% | 994,425 |
| 2023-08-02 | 2023-07-31 | 5.500 | 163,258 | -23,979 | 0.02% | 897,872 |
| 2023-08-01 | 2023-07-28 | 5.605 | 187,237 | +7,279 | 0.02% | 1,049,427 |
| 2023-07-31 | 2023-07-27 | 5.628 | 179,958 | +857 | 0.02% | 1,012,832 |
| 2023-07-28 | 2023-07-26 | 5.628 | 179,101 | -12,418 | 0.02% | 1,008,009 |
| 2023-07-27 | 2023-07-25 | 5.640 | 191,519 | -10,277 | 0.02% | 1,080,135 |
| 2023-07-26 | 2023-07-24 | 5.558 | 201,796 | +856 | 0.02% | 1,121,602 |
| 2023-07-25 | 2023-07-21 | 5.593 | 200,940 | -1,284 | 0.02% | 1,123,883 |
| 2023-07-24 | 2023-07-20 | 5.605 | 202,224 | -2,570 | 0.02% | 1,133,426 |
| 2023-07-21 | 2023-07-19 | 5.675 | 204,794 | +64,659 | 0.02% | 1,162,178 |
| 2023-07-20 | 2023-07-18 | 5.663 | 140,135 | -2,950 | 0.01% | 793,611 |
| 2023-07-19 | 2023-07-14 | 5.745 | 143,085 | -12,846 | 0.02% | 822,013 |
| 2023-07-18 | 2023-07-13 | 5.780 | 155,931 | -15,844 | 0.02% | 901,274 |
| 2023-07-14 | 2023-07-12 | 5.722 | 171,775 | -3,426 | 0.02% | 982,823 |
| 2023-07-13 | 2023-07-11 | 5.827 | 175,201 | +93,065 | 0.02% | 1,020,837 |
| 2023-07-12 | 2023-07-10 | 5.827 | 82,136 | -5,138 | 0.01% | 478,579 |
| 2023-07-11 | 2023-07-07 | 5.792 | 87,274 | +27,833 | 0.01% | 505,459 |
| 2023-07-10 | 2023-07-06 | 5.780 | 59,441 | -2,569 | 0.01% | 343,566 |
| 2023-07-07 | 2023-07-05 | 5.722 | 62,010 | -428 | 0.01% | 354,795 |
| 2023-07-05 | 2023-07-03 | 5.675 | 62,438 | -7,708 | 0.01% | 354,327 |
| 2023-07-03 | 2023-06-29 | 5.710 | 70,146 | +1,285 | 0.01% | 400,526 |
| 2023-06-30 | 2023-06-28 | 5.710 | 68,861 | +428 | 0.01% | 393,189 |
| 2023-06-29 | 2023-06-27 | 5.768 | 68,433 | -5,995 | 0.01% | 394,741 |
| 2023-06-28 | 2023-06-26 | 5.745 | 74,428 | -2,997 | 0.01% | 427,583 |
| 2023-06-27 | 2023-06-23 | 5.838 | 77,425 | +10,705 | 0.01% | 452,033 |
| 2023-06-26 | 2023-06-21 | 5.722 | 66,720 | -11,562 | 0.01% | 381,743 |
| 2023-06-23 | 2023-06-20 | 5.838 | 78,282 | -23,551 | 0.01% | 457,037 |
| 2023-06-21 | 2023-06-19 | 5.862 | 101,833 | -18,841 | 0.01% | 596,914 |
| 2023-06-20 | 2023-06-16 | 5.535 | 120,674 | -8,992 | 0.01% | 667,900 |
| 2023-06-19 | 2023-06-15 | 5.430 | 129,666 | -857 | 0.01% | 704,042 |
| 2023-06-16 | 2023-06-14 | 5.476 | 130,523 | +1,713 | 0.01% | 714,791 |
| 2023-06-15 | 2023-06-13 | 5.441 | 128,810 | -5,138 | 0.01% | 700,898 |
| 2023-06-14 | 2023-06-12 | 5.488 | 133,948 | -2,569 | 0.01% | 735,112 |
| 2023-06-13 | 2023-06-09 | 5.488 | 136,517 | -3,854 | 0.01% | 749,210 |
| 2023-06-12 | 2023-06-08 | 5.476 | 140,371 | -6,423 | 0.01% | 768,722 |
| 2023-06-09 | 2023-06-07 | 5.465 | 146,794 | -8,993 | 0.02% | 802,183 |
| 2023-06-08 | 2023-06-06 | 5.465 | 155,787 | +1,713 | 0.02% | 851,327 |
| 2023-06-07 | 2023-06-05 | 5.430 | 154,074 | -2,569 | 0.02% | 836,569 |
| 2023-06-06 | 2023-06-02 | 5.418 | 156,643 | +1,734 | 0.02% | 848,688 |
| 2023-06-05 | 2023-06-01 | 5.313 | 154,909 | +14,987 | 0.02% | 823,014 |
| 2023-06-02 | 2023-05-31 | 5.208 | 139,922 | +31,538 | 0.01% | 728,685 |
| 2023-06-01 | 2023-05-30 | 5.441 | 108,384 | -429 | 0.01% | 589,753 |
| 2023-05-31 | 2023-05-29 | 5.488 | 108,813 | +25,693 | 0.01% | 597,170 |
| 2023-05-30 | 2023-05-25 | 5.570 | 83,120 | +428 | 0.01% | 462,960 |
| 2023-05-29 | 2023-05-24 | 5.546 | 82,692 | +29,015 | 0.01% | 458,645 |
| 2023-05-25 | 2023-05-23 | 5.511 | 53,677 | +856 | 0.01% | 295,835 |
| 2023-05-24 | 2023-05-22 | 5.535 | 52,821 | -856 | 0.01% | 292,351 |
| 2023-05-22 | 2023-05-18 | 5.546 | 53,677 | -13,420 | 0.01% | 297,715 |
| 2023-05-19 | 2023-05-17 | 5.511 | 67,097 | +13,703 | 0.01% | 369,798 |
| 2023-05-18 | 2023-05-16 | 5.605 | 53,394 | -1,713 | 0.01% | 299,263 |
| 2023-05-17 | 2023-05-15 | 5.687 | 55,107 | -9,849 | 0.01% | 313,368 |
| 2023-05-16 | 2023-05-12 | 5.757 | 64,956 | +4,710 | 0.01% | 373,926 |
| 2023-05-12 | 2023-05-10 | 5.710 | 60,246 | -23,551 | 0.01% | 343,998 |
| 2023-05-11 | 2023-05-09 | 5.803 | 83,797 | -2,569 | 0.01% | 486,300 |
| 2023-05-10 | 2023-05-08 | 5.593 | 86,366 | +16,357 | 0.01% | 483,056 |
| 2023-05-09 | 2023-05-05 | 5.558 | 70,009 | -14,559 | 0.01% | 389,117 |
| 2023-05-08 | 2023-05-04 | 5.652 | 84,568 | +11,562 | 0.01% | 477,937 |
| 2023-05-05 | 2023-05-03 | 5.593 | 73,006 | -11,562 | 0.01% | 408,332 |
| 2023-05-04 | 2023-05-02 | 5.628 | 84,568 | +11,849 | 0.01% | 475,962 |
| 2023-05-03 | 2023-04-28 | 5.570 | 72,719 | -2,141 | 0.01% | 405,028 |
| 2023-05-02 | 2023-04-27 | 5.605 | 74,860 | -2,141 | 0.01% | 419,576 |
| 2023-04-28 | 2023-04-26 | 5.558 | 77,001 | -26,549 | 0.01% | 427,979 |
| 2023-04-27 | 2023-04-25 | 5.488 | 103,550 | -38,967 | 0.01% | 568,286 |
| 2023-04-26 | 2023-04-24 | 5.605 | 142,517 | +17,985 | 0.02% | 798,780 |
| 2023-04-25 | 2023-04-21 | 5.722 | 124,532 | +14,131 | 0.01% | 712,519 |
| 2023-04-24 | 2023-04-20 | 5.722 | 110,401 | +8,564 | 0.01% | 631,667 |
| 2023-04-20 | 2023-04-18 | 5.803 | 101,837 | -18,310 | 0.01% | 590,991 |
| 2023-04-19 | 2023-04-17 | 5.838 | 120,147 | -36,826 | 0.01% | 701,459 |
| 2023-04-18 | 2023-04-14 | 5.885 | 156,973 | -5,995 | 0.02% | 923,793 |
| 2023-04-17 | 2023-04-13 | 5.850 | 162,968 | -21,838 | 0.02% | 953,365 |
| 2023-04-14 | 2023-04-12 | 5.908 | 184,806 | -2,997 | 0.02% | 1,091,907 |
| 2023-04-13 | 2023-04-11 | 5.862 | 187,803 | +3,425 | 0.02% | 1,100,843 |
| 2023-04-12 | 2023-04-06 | 5.920 | 184,378 | +7,280 | 0.02% | 1,091,532 |
| 2023-04-11 | 2023-04-04 | 5.885 | 177,098 | +1,712 | 0.02% | 1,042,230 |
| 2023-04-06 | 2023-04-03 | 5.908 | 175,386 | +47,043 | 0.02% | 1,036,250 |
| 2023-04-04 | 2023-03-31 | 5.873 | 128,343 | +37,682 | 0.01% | 753,806 |
| 2023-04-03 | 2023-03-30 | 5.873 | 90,661 | -5,652 | 0.01% | 532,485 |
| 2023-03-31 | 2023-03-29 | 5.838 | 96,313 | -15,416 | 0.01% | 562,308 |
| 2023-03-30 | 2023-03-28 | 5.838 | 111,729 | +857 | 0.01% | 652,312 |
| 2023-03-29 | 2023-03-27 | 5.862 | 110,872 | -2,570 | 0.01% | 649,897 |
| 2023-03-28 | 2023-03-24 | 5.757 | 113,442 | -40,251 | 0.01% | 653,040 |
| 2023-03-27 | 2023-03-23 | 5.675 | 153,693 | -14,987 | 0.02% | 872,187 |
| 2023-03-24 | 2023-03-22 | 5.698 | 168,680 | +6,423 | 0.02% | 961,175 |
| 2023-03-23 | 2023-03-21 | 5.663 | 162,257 | -37,682 | 0.02% | 918,892 |
| 2023-03-22 | 2023-03-20 | 5.803 | 199,939 | -36,825 | 0.02% | 1,160,308 |
| 2023-03-21 | 2023-03-17 | 5.862 | 236,764 | +12,418 | 0.02% | 1,387,838 |
| 2023-03-20 | 2023-03-16 | 5.908 | 224,346 | -2,141 | 0.02% | 1,325,526 |
| 2023-03-17 | 2023-03-15 | 5.990 | 226,487 | -22,267 | 0.02% | 1,356,688 |
| 2023-03-16 | 2023-03-14 | 5.978 | 248,754 | -5,567 | 0.03% | 1,487,165 |
| 2023-03-15 | 2023-03-13 | 6.084 | 254,321 | -2,569 | 0.03% | 1,547,174 |
| 2023-03-14 | 2023-03-10 | 5.862 | 256,890 | -60,805 | 0.03% | 1,505,810 |
| 2023-03-13 | 2023-03-09 | 5.873 | 317,695 | -4,282 | 0.03% | 1,865,940 |
| 2023-03-10 | 2023-03-08 | 5.838 | 321,977 | +23,551 | 0.03% | 1,879,811 |
| 2023-03-09 | 2023-03-07 | 5.757 | 298,426 | -109,620 | 0.03% | 1,717,920 |
| 2023-03-08 | 2023-03-06 | 5.897 | 408,046 | -1,203,431 | 0.04% | 2,406,134 |
| 2023-03-07 | 2023-03-03 | 6.293 | 1,611,477 | -3,425 | 0.17% | 10,140,555 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,614,902 | +26,784 | 0.17% | 10,220,288 |
| 2023-03-03 | 2023-03-01 | 6.353 | 1,588,118 | +1,267,265 | 0.17% | 10,088,922 |
| 2023-03-02 | 2023-02-28 | 6.293 | 320,853 | -1,249 | 0.03% | 2,019,034 |
| 2023-03-01 | 2023-02-27 | 6.197 | 322,102 | +3,331 | 0.03% | 1,995,949 |
| 2023-02-28 | 2023-02-24 | 6.281 | 318,771 | -10,388 | 0.03% | 2,002,105 |
| 2023-02-27 | 2023-02-23 | 6.197 | 329,159 | -15,822 | 0.04% | 2,039,679 |
| 2023-02-24 | 2023-02-22 | 6.233 | 344,981 | +14,573 | 0.04% | 2,150,151 |
| 2023-02-23 | 2023-02-21 | 6.293 | 330,408 | +48,297 | 0.04% | 2,079,161 |
| 2023-02-22 | 2023-02-20 | 6.293 | 282,111 | -10,409 | 0.03% | 1,775,242 |
| 2023-02-21 | 2023-02-17 | 6.221 | 292,520 | -8,057 | 0.03% | 1,819,666 |
| 2023-02-20 | 2023-02-16 | 6.209 | 300,577 | -32,059 | 0.03% | 1,866,176 |
| 2023-02-17 | 2023-02-15 | 6.245 | 332,636 | -26,230 | 0.04% | 2,077,203 |
| 2023-02-16 | 2023-02-14 | 6.245 | 358,866 | +4,580 | 0.04% | 2,241,001 |
| 2023-02-15 | 2023-02-13 | 6.245 | 354,286 | -10,826 | 0.04% | 2,212,400 |
| 2023-02-14 | 2023-02-10 | 6.233 | 365,112 | -1,665 | 0.04% | 2,275,620 |
| 2023-02-13 | 2023-02-09 | 6.245 | 366,777 | +10,825 | 0.04% | 2,290,402 |
| 2023-02-10 | 2023-02-08 | 6.233 | 355,952 | +9,993 | 0.04% | 2,218,529 |
| 2023-02-09 | 2023-02-07 | 6.293 | 345,959 | -11,741 | 0.04% | 2,177,019 |
| 2023-02-08 | 2023-02-06 | 6.281 | 357,700 | -12,075 | 0.04% | 2,246,606 |
| 2023-02-07 | 2023-02-03 | 6.401 | 369,775 | +82,439 | 0.04% | 2,366,852 |
| 2023-02-06 | 2023-02-02 | 6.377 | 287,336 | +141,560 | 0.03% | 1,832,276 |
| 2023-02-03 | 2023-02-01 | 6.377 | 145,776 | -29,977 | 0.02% | 929,580 |
| 2023-02-02 | 2023-01-31 | 6.329 | 175,753 | -44,134 | 0.02% | 1,112,294 |
| 2023-02-01 | 2023-01-30 | 6.389 | 219,887 | +95,345 | 0.02% | 1,404,810 |
| 2023-01-31 | 2023-01-27 | 6.269 | 124,542 | +12,075 | 0.01% | 780,715 |
| 2023-01-30 | 2023-01-26 | 6.185 | 112,467 | -36,640 | 0.01% | 695,567 |
| 2023-01-27 | 2023-01-20 | 6.221 | 149,107 | +56,208 | 0.02% | 927,543 |
| 2023-01-26 | 2023-01-19 | 6.269 | 92,899 | +62,870 | 0.01% | 582,355 |
| 2023-01-20 | 2023-01-18 | 6.317 | 30,029 | -29,561 | 0.00% | 189,685 |
| 2023-01-19 | 2023-01-17 | 6.077 | 59,590 | +24,148 | 0.01% | 362,101 |
| 2023-01-18 | 2023-01-16 | 6.065 | 35,442 | -2,500 | 0.00% | 214,939 |
| 2023-01-17 | 2023-01-13 | 6.125 | 37,942 | +3,331 | 0.00% | 232,379 |
| 2023-01-16 | 2023-01-12 | 6.089 | 34,611 | +2,082 | 0.00% | 210,731 |
| 2023-01-13 | 2023-01-11 | 6.185 | 32,529 | -11,658 | 0.00% | 201,180 |
| 2023-01-12 | 2023-01-10 | 6.197 | 44,187 | -5,604 | 0.00% | 273,811 |
| 2023-01-11 | 2023-01-09 | 6.125 | 49,791 | +10,410 | 0.01% | 304,949 |
| 2023-01-10 | 2023-01-06 | 5.896 | 39,381 | -283,762 | 0.00% | 232,207 |
| 2023-01-09 | 2023-01-05 | 5.848 | 323,143 | -31,643 | 0.04% | 1,889,862 |
| 2023-01-06 | 2023-01-04 | 5.920 | 354,786 | +61,621 | 0.04% | 2,100,486 |
| 2023-01-05 | 2023-01-03 | 5.776 | 293,165 | +60,371 | 0.03% | 1,693,416 |
| 2023-01-04 | 2022-12-30 | 5.656 | 232,794 | +4,580 | 0.03% | 1,316,737 |
| 2023-01-03 | 2022-12-29 | 5.656 | 228,214 | -16,238 | 0.02% | 1,290,831 |
| 2022-12-30 | 2022-12-28 | 5.692 | 244,452 | -21,234 | 0.03% | 1,391,484 |
| 2022-12-29 | 2022-12-23 | 5.560 | 265,686 | +416 | 0.03% | 1,477,257 |
| 2022-12-28 | 2022-12-22 | 5.584 | 265,270 | +5,808 | 0.03% | 1,481,315 |
| 2022-12-23 | 2022-12-21 | 5.560 | 259,462 | +14,157 | 0.03% | 1,442,650 |
| 2022-12-22 | 2022-12-20 | 5.512 | 245,305 | -9,577 | 0.03% | 1,352,152 |
| 2022-12-21 | 2022-12-19 | 5.548 | 254,882 | -3,747 | 0.03% | 1,414,124 |
| 2022-12-20 | 2022-12-16 | 5.524 | 258,629 | +59,539 | 0.03% | 1,428,701 |
| 2022-12-19 | 2022-12-15 | 5.536 | 199,090 | -69,531 | 0.02% | 1,102,191 |
| 2022-12-16 | 2022-12-14 | 5.644 | 268,621 | -7,078 | 0.03% | 1,516,157 |
| 2022-12-15 | 2022-12-13 | 5.668 | 275,699 | +76,630 | 0.03% | 1,562,728 |
| 2022-12-14 | 2022-12-12 | 5.452 | 199,069 | +139,062 | 0.02% | 1,085,340 |
| 2022-12-13 | 2022-12-09 | 5.320 | 60,007 | -43,717 | 0.01% | 319,236 |
| 2022-12-12 | 2022-12-08 | 5.416 | 103,724 | -68,358 | 0.01% | 561,775 |
| 2022-12-09 | 2022-12-07 | 5.080 | 172,082 | +74,111 | 0.02% | 874,142 |
| 2022-12-08 | 2022-12-06 | 4.912 | 97,971 | +16,238 | 0.01% | 481,202 |
| 2022-12-07 | 2022-12-05 | 4.912 | 81,733 | +35,807 | 0.01% | 401,446 |
| 2022-12-06 | 2022-12-02 | 4.816 | 45,926 | -4,580 | 0.00% | 221,161 |
| 2022-12-02 | 2022-11-30 | 4.732 | 50,506 | +6,661 | 0.01% | 238,971 |
| 2022-12-01 | 2022-11-29 | 4.864 | 43,845 | -3,747 | 0.00% | 213,246 |
| 2022-11-30 | 2022-11-28 | 4.804 | 47,592 | +9,160 | 0.01% | 228,613 |
| 2022-11-29 | 2022-11-25 | 4.876 | 38,432 | +2,082 | 0.00% | 187,381 |
| 2022-11-28 | 2022-11-24 | 4.816 | 36,350 | +832 | 0.00% | 175,047 |
| 2022-11-24 | 2022-11-22 | 4.756 | 35,518 | -56,827 | 0.00% | 168,908 |
| 2022-11-23 | 2022-11-21 | 4.744 | 92,345 | +5,413 | 0.01% | 438,043 |
| 2022-11-22 | 2022-11-18 | 4.756 | 86,932 | +9,576 | 0.01% | 413,410 |
| 2022-11-21 | 2022-11-17 | 4.804 | 77,356 | +5,275 | 0.01% | 371,587 |
| 2022-11-17 | 2022-11-15 | 4.792 | 72,081 | +42,052 | 0.01% | 345,382 |
| 2022-11-16 | 2022-11-14 | 4.828 | 30,029 | -18,028 | 0.00% | 144,968 |
| 2022-11-15 | 2022-11-11 | 4.744 | 48,057 | -7,078 | 0.01% | 227,961 |
| 2022-11-14 | 2022-11-10 | 4.647 | 55,135 | +13,323 | 0.01% | 256,239 |
| 2022-11-11 | 2022-11-09 | 4.635 | 41,812 | -367,100 | 0.00% | 193,818 |
| 2022-11-10 | 2022-11-08 | 4.659 | 408,912 | -9,993 | 0.04% | 1,905,320 |
| 2022-11-09 | 2022-11-07 | 4.659 | 418,905 | -1,039,448 | 0.05% | 1,951,882 |
| 2022-11-08 | 2022-11-04 | 5.069 | 1,458,353 | -11,242 | 0.16% | 7,392,648 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,469,595 | +50,900 | 0.16% | 7,321,194 |
| 2022-11-04 | 2022-11-02 | 5.007 | 1,418,695 | +1,169,319 | 0.16% | 7,103,048 |
| 2022-11-03 | 2022-11-01 | 4.919 | 249,376 | +801 | 0.03% | 1,226,767 |
| 2022-11-02 | 2022-10-31 | 4.844 | 248,575 | +48,856 | 0.03% | 1,204,205 |
| 2022-11-01 | 2022-10-28 | 5.069 | 199,719 | -1,081 | 0.02% | 1,012,411 |
| 2022-10-31 | 2022-10-27 | 5.182 | 200,800 | -11,081 | 0.02% | 1,040,455 |
| 2022-10-28 | 2022-10-26 | 5.144 | 211,881 | -368,190 | 0.02% | 1,089,935 |
| 2022-10-27 | 2022-10-25 | 5.069 | 580,071 | -7,209 | 0.07% | 2,940,482 |
| 2022-10-26 | 2022-10-24 | 5.107 | 587,280 | +9,211 | 0.07% | 2,999,023 |
| 2022-10-25 | 2022-10-21 | 5.219 | 578,069 | -3,204 | 0.07% | 3,016,944 |
| 2022-10-24 | 2022-10-20 | 5.207 | 581,273 | +401 | 0.07% | 3,026,408 |
| 2022-10-21 | 2022-10-19 | 5.256 | 580,872 | -401 | 0.07% | 3,053,331 |
| 2022-10-20 | 2022-10-18 | 5.256 | 581,273 | +200,631 | 0.07% | 3,055,439 |
| 2022-10-19 | 2022-10-17 | 5.119 | 380,642 | -10,813 | 0.04% | 1,948,552 |
| 2022-10-18 | 2022-10-14 | 5.182 | 391,455 | +15,618 | 0.04% | 2,028,342 |
| 2022-10-17 | 2022-10-13 | 5.182 | 375,837 | +22,426 | 0.04% | 1,947,417 |
| 2022-10-14 | 2022-10-12 | 5.182 | 353,411 | -11,714 | 0.04% | 1,831,216 |
| 2022-10-13 | 2022-10-11 | 5.219 | 365,125 | -22,425 | 0.04% | 1,905,589 |
| 2022-10-12 | 2022-10-10 | 5.256 | 387,550 | +3,203 | 0.04% | 2,037,141 |
| 2022-10-11 | 2022-10-07 | 5.219 | 384,347 | -400 | 0.04% | 2,005,908 |
| 2022-10-10 | 2022-10-06 | 5.256 | 384,747 | -8,810 | 0.04% | 2,022,408 |
| 2022-10-07 | 2022-10-05 | 5.281 | 393,557 | -6,808 | 0.04% | 2,078,545 |
| 2022-10-06 | 2022-10-03 | 5.194 | 400,365 | -8,810 | 0.05% | 2,079,509 |
| 2022-10-05 | 2022-09-30 | 5.144 | 409,175 | +13,615 | 0.05% | 2,104,833 |
| 2022-10-03 | 2022-09-29 | 5.157 | 395,560 | +8,010 | 0.04% | 2,039,735 |
| 2022-09-30 | 2022-09-28 | 5.231 | 387,550 | +4,405 | 0.04% | 2,027,464 |
| 2022-09-29 | 2022-09-27 | 5.469 | 383,145 | +2,002 | 0.04% | 2,095,312 |
| 2022-09-28 | 2022-09-26 | 5.419 | 381,143 | +18,822 | 0.04% | 2,065,328 |
| 2022-09-26 | 2022-09-22 | 5.194 | 362,321 | +2,002 | 0.04% | 1,881,907 |
| 2022-09-23 | 2022-09-21 | 5.207 | 360,319 | +6,007 | 0.04% | 1,876,007 |
| 2022-09-22 | 2022-09-20 | 5.256 | 354,312 | -801 | 0.04% | 1,862,427 |
| 2022-09-21 | 2022-09-19 | 5.231 | 355,113 | +30,034 | 0.04% | 1,857,770 |
| 2022-09-20 | 2022-09-16 | 5.144 | 325,079 | +36,442 | 0.04% | 1,672,236 |
| 2022-09-19 | 2022-09-15 | 5.369 | 288,637 | +401 | 0.03% | 1,549,643 |
| 2022-09-16 | 2022-09-14 | 5.356 | 288,236 | +4,805 | 0.03% | 1,543,892 |
| 2022-09-15 | 2022-09-13 | 5.406 | 283,431 | +41,648 | 0.03% | 1,532,310 |
| 2022-09-14 | 2022-09-09 | 5.331 | 241,783 | -23,627 | 0.03% | 1,289,036 |
| 2022-09-09 | 2022-09-07 | 5.244 | 265,410 | -2,803 | 0.03% | 1,391,803 |
| 2022-09-08 | 2022-09-06 | 5.294 | 268,213 | -2,003 | 0.03% | 1,419,898 |
| 2022-09-07 | 2022-09-05 | 5.256 | 270,216 | +6,007 | 0.03% | 1,420,380 |
| 2022-09-06 | 2022-09-02 | 5.144 | 264,209 | -400 | 0.03% | 1,359,115 |
| 2022-09-05 | 2022-09-01 | 5.182 | 264,609 | -401 | 0.03% | 1,371,084 |
| 2022-09-02 | 2022-08-31 | 5.244 | 265,010 | +4,005 | 0.03% | 1,389,706 |
| 2022-08-31 | 2022-08-29 | 5.132 | 261,005 | +344 | 0.03% | 1,339,374 |
| 2022-08-29 | 2022-08-25 | 5.144 | 260,661 | -8,009 | 0.03% | 1,340,864 |
| 2022-08-24 | 2022-08-22 | 5.119 | 268,670 | +4,806 | 0.03% | 1,375,354 |
| 2022-08-23 | 2022-08-19 | 5.157 | 263,864 | +1,201 | 0.03% | 1,360,635 |
| 2022-08-22 | 2022-08-18 | 5.119 | 262,663 | -1,201 | 0.03% | 1,344,603 |
| 2022-08-19 | 2022-08-17 | 5.119 | 263,864 | +13,235 | 0.03% | 1,350,751 |
| 2022-08-18 | 2022-08-16 | 5.169 | 250,629 | +7,609 | 0.03% | 1,295,517 |
| 2022-08-15 | 2022-08-11 | 5.207 | 243,020 | -1,537,365 | 0.03% | 1,265,288 |
| 2022-08-12 | 2022-08-10 | 5.132 | 1,780,385 | -1,201 | 0.20% | 9,136,231 |
| 2022-08-11 | 2022-08-09 | 5.194 | 1,781,586 | +96 | 0.20% | 9,253,616 |
| 2022-08-09 | 2022-08-05 | 5.157 | 1,781,490 | -2,403 | 0.20% | 9,186,388 |
| 2022-08-08 | 2022-08-04 | 5.069 | 1,783,893 | +2,403 | 0.20% | 9,042,868 |
| 2022-08-05 | 2022-08-03 | 5.119 | 1,781,490 | -2,803 | 0.20% | 9,119,659 |
| 2022-08-04 | 2022-08-02 | 5.069 | 1,784,293 | +43,650 | 0.20% | 9,044,895 |
| 2022-08-02 | 2022-07-29 | 5.119 | 1,740,643 | -2,803 | 0.20% | 8,910,558 |
| 2022-08-01 | 2022-07-28 | 5.182 | 1,743,446 | +2,002 | 0.20% | 9,033,747 |
| 2022-07-29 | 2022-07-27 | 5.157 | 1,741,444 | +7,208 | 0.20% | 8,979,888 |
| 2022-07-27 | 2022-07-25 | 5.119 | 1,734,236 | +116 | 0.20% | 8,877,760 |
| 2022-07-25 | 2022-07-21 | 5.119 | 1,734,120 | +801 | 0.20% | 8,877,166 |
| 2022-07-22 | 2022-07-20 | 5.119 | 1,733,319 | -2,725 | 0.20% | 8,873,066 |
| 2022-07-21 | 2022-07-19 | 5.119 | 1,736,044 | +1,201 | 0.20% | 8,887,015 |
| 2022-07-20 | 2022-07-18 | 5.119 | 1,734,843 | +2,002 | 0.20% | 8,880,867 |
| 2022-07-19 | 2022-07-15 | 5.119 | 1,732,841 | -13,215 | 0.20% | 8,870,619 |
| 2022-07-18 | 2022-07-14 | 5.182 | 1,746,056 | -3,604 | 0.20% | 9,047,271 |
| 2022-07-15 | 2022-07-13 | 5.169 | 1,749,660 | -2,403 | 0.20% | 9,044,100 |
| 2022-07-14 | 2022-07-12 | 5.182 | 1,752,063 | -4,004 | 0.20% | 9,078,397 |
| 2022-07-13 | 2022-07-11 | 5.144 | 1,756,067 | -2,003 | 0.20% | 9,033,367 |
| 2022-07-07 | 2022-07-05 | 5.219 | 1,758,070 | -400 | 0.20% | 9,175,374 |
| 2022-07-06 | 2022-07-04 | 5.144 | 1,758,470 | -4,405 | 0.20% | 9,045,728 |
| 2022-07-05 | 2022-06-30 | 5.169 | 1,762,875 | +5,206 | 0.20% | 9,112,409 |
| 2022-07-04 | 2022-06-29 | 5.219 | 1,757,669 | -4,405 | 0.20% | 9,173,281 |
| 2022-06-30 | 2022-06-28 | 5.207 | 1,762,074 | -38,444 | 0.20% | 9,174,270 |
| 2022-06-29 | 2022-06-27 | 5.157 | 1,800,518 | -14,016 | 0.20% | 9,284,507 |
| 2022-06-28 | 2022-06-24 | 5.069 | 1,814,534 | +27,231 | 0.20% | 9,198,192 |
| 2022-06-27 | 2022-06-23 | 5.082 | 1,787,303 | +30,034 | 0.20% | 9,082,469 |
| 2022-06-24 | 2022-06-22 | 5.094 | 1,757,269 | +12,415 | 0.20% | 8,951,787 |
| 2022-06-23 | 2022-06-21 | 5.119 | 1,744,854 | -11,614 | 0.20% | 8,932,115 |
| 2022-06-22 | 2022-06-20 | 5.119 | 1,756,468 | -7,608 | 0.20% | 8,991,568 |
| 2022-06-21 | 2022-06-17 | 5.069 | 1,764,076 | +800 | 0.20% | 8,942,412 |
| 2022-06-17 | 2022-06-15 | 5.157 | 1,763,276 | -2,402 | 0.20% | 9,092,466 |
| 2022-06-16 | 2022-06-14 | 5.182 | 1,765,678 | -4,005 | 0.20% | 9,148,943 |
| 2022-06-15 | 2022-06-13 | 5.144 | 1,769,683 | -3,604 | 0.20% | 9,103,408 |
| 2022-06-14 | 2022-06-10 | 5.219 | 1,773,287 | -26,030 | 0.20% | 9,254,792 |
| 2022-06-10 | 2022-06-08 | 5.207 | 1,799,317 | -38,444 | 0.20% | 9,368,177 |
| 2022-06-09 | 2022-06-07 | 5.231 | 1,837,761 | -7,913 | 0.21% | 9,614,227 |
| 2022-06-08 | 2022-06-06 | 5.219 | 1,845,674 | +10,011 | 0.21% | 9,632,580 |
| 2022-06-07 | 2022-06-02 | 5.219 | 1,835,663 | +1,602 | 0.21% | 9,580,332 |
| 2022-06-06 | 2022-06-01 | 5.219 | 1,834,061 | -801 | 0.21% | 9,571,971 |
| 2022-06-02 | 2022-05-31 | 5.194 | 1,834,862 | -4,405 | 0.21% | 9,530,333 |
| 2022-06-01 | 2022-05-30 | 5.132 | 1,839,267 | +15,218 | 0.21% | 9,438,390 |
| 2022-05-31 | 2022-05-27 | 5.132 | 1,824,049 | +7,228 | 0.21% | 9,360,298 |
| 2022-05-30 | 2022-05-26 | 5.057 | 1,816,821 | +81,694 | 0.20% | 9,187,101 |
| 2022-05-27 | 2022-05-25 | 5.119 | 1,735,127 | +11,213 | 0.20% | 8,882,321 |
| 2022-05-26 | 2022-05-24 | 5.132 | 1,723,914 | +4,405 | 0.19% | 8,846,444 |
| 2022-05-25 | 2022-05-23 | 5.132 | 1,719,509 | +5,206 | 0.19% | 8,823,840 |
| 2022-05-24 | 2022-05-20 | 5.182 | 1,714,303 | -3,604 | 0.19% | 8,882,741 |
| 2022-05-23 | 2022-05-19 | 5.082 | 1,717,907 | -5,206 | 0.19% | 8,729,822 |
| 2022-05-20 | 2022-05-18 | 5.132 | 1,723,113 | -30,035 | 0.19% | 8,842,334 |
| 2022-05-19 | 2022-05-17 | 5.094 | 1,753,148 | +50,458 | 0.20% | 8,930,794 |
| 2022-05-18 | 2022-05-16 | 5.069 | 1,702,690 | -457 | 0.19% | 8,631,235 |
| 2022-05-17 | 2022-05-13 | 5.094 | 1,703,147 | +4,780 | 0.19% | 8,676,082 |
| 2022-05-16 | 2022-05-12 | 5.032 | 1,698,367 | +8,907 | 0.19% | 8,545,706 |
| 2022-05-13 | 2022-05-11 | 5.119 | 1,689,460 | -327,492 | 0.19% | 8,648,546 |
| 2022-05-12 | 2022-05-10 | 5.094 | 2,016,952 | +33,238 | 0.23% | 10,274,651 |
| 2022-05-11 | 2022-05-06 | 5.069 | 1,983,714 | +100,611 | 0.22% | 10,055,795 |
| 2022-05-10 | 2022-05-05 | 5.132 | 1,883,103 | +401 | 0.21% | 9,663,339 |
| 2022-05-06 | 2022-05-04 | 5.119 | 1,882,702 | +4,805 | 0.21% | 9,637,775 |
| 2022-05-05 | 2022-05-03 | 5.119 | 1,877,897 | +7,305 | 0.21% | 9,613,177 |
| 2022-05-04 | 2022-04-29 | 5.132 | 1,870,592 | -27,115 | 0.21% | 9,599,138 |
| 2022-05-03 | 2022-04-28 | 5.144 | 1,897,707 | +2,002 | 0.21% | 9,761,975 |
| 2022-04-29 | 2022-04-27 | 5.094 | 1,895,705 | +37,643 | 0.21% | 9,657,001 |
| 2022-04-28 | 2022-04-26 | 5.144 | 1,858,062 | +2,002 | 0.21% | 9,558,038 |
| 2022-04-27 | 2022-04-25 | 5.144 | 1,856,060 | +4,806 | 0.21% | 9,547,740 |
| 2022-04-26 | 2022-04-22 | 5.144 | 1,851,254 | +22,826 | 0.21% | 9,523,017 |
| 2022-04-25 | 2022-04-21 | 5.231 | 1,828,428 | +10,813 | 0.21% | 9,565,402 |
| 2022-04-22 | 2022-04-20 | 5.294 | 1,817,615 | -1,602 | 0.20% | 9,622,304 |
| 2022-04-21 | 2022-04-19 | 5.169 | 1,819,217 | -9,211 | 0.20% | 9,403,644 |
| 2022-04-20 | 2022-04-14 | 5.319 | 1,828,428 | -12,414 | 0.21% | 9,725,206 |
| 2022-04-19 | 2022-04-13 | 5.306 | 1,840,842 | -3,204 | 0.21% | 9,768,250 |
| 2022-04-14 | 2022-04-12 | 5.244 | 1,844,046 | -2,803 | 0.21% | 9,670,131 |
| 2022-04-12 | 2022-04-08 | 5.219 | 1,846,849 | +4,405 | 0.21% | 9,638,712 |
| 2022-04-08 | 2022-04-06 | 5.244 | 1,842,444 | +2,803 | 0.21% | 9,661,731 |
| 2022-04-06 | 2022-04-01 | 5.119 | 1,839,641 | +801 | 0.21% | 9,417,340 |
| 2022-04-04 | 2022-03-31 | 5.219 | 1,838,840 | +7,609 | 0.21% | 9,596,913 |
| 2022-04-01 | 2022-03-30 | 5.157 | 1,831,231 | -32,838 | 0.21% | 9,442,881 |
| 2022-03-31 | 2022-03-29 | 5.182 | 1,864,069 | -6,007 | 0.21% | 9,658,761 |
| 2022-03-29 | 2022-03-25 | 5.169 | 1,870,076 | +10,412 | 0.21% | 9,666,537 |
| 2022-03-25 | 2022-03-23 | 5.169 | 1,859,664 | -35,240 | 0.21% | 9,612,717 |
| 2022-03-24 | 2022-03-22 | 5.219 | 1,894,904 | -1,602 | 0.21% | 9,889,511 |
| 2022-03-23 | 2022-03-21 | 5.194 | 1,896,506 | +47,655 | 0.21% | 9,850,514 |
| 2022-03-22 | 2022-03-18 | 5.194 | 1,848,851 | +22,025 | 0.21% | 9,602,992 |
| 2022-03-21 | 2022-03-17 | 5.157 | 1,826,826 | +16,018 | 0.21% | 9,420,166 |
| 2022-03-18 | 2022-03-16 | 5.144 | 1,810,808 | -7,208 | 0.20% | 9,314,959 |
| 2022-03-17 | 2022-03-15 | 5.019 | 1,818,016 | -2,002 | 0.20% | 9,125,047 |
| 2022-03-16 | 2022-03-14 | 5.132 | 1,820,018 | +13,215 | 0.20% | 9,339,612 |
| 2022-03-15 | 2022-03-11 | 5.182 | 1,806,803 | +3,204 | 0.20% | 9,362,034 |
| 2022-03-14 | 2022-03-10 | 5.194 | 1,803,599 | +3,203 | 0.20% | 9,367,952 |
| 2022-03-11 | 2022-03-09 | 5.132 | 1,800,396 | +3,204 | 0.20% | 9,238,920 |
| 2022-03-10 | 2022-03-08 | 5.194 | 1,797,192 | +8,009 | 0.20% | 9,334,674 |
| 2022-03-09 | 2022-03-07 | 5.244 | 1,789,183 | -1,108,515 | 0.20% | 9,382,431 |
| 2022-03-08 | 2022-03-04 | 5.606 | 2,897,698 | +48,055 | 0.33% | 16,244,710 |
| 2022-03-07 | 2022-03-03 | 5.619 | 2,849,643 | +125,012 | 0.32% | 16,012,119 |
| 2022-03-04 | 2022-03-02 | 5.606 | 2,724,631 | +1,072,849 | 0.32% | 15,274,483 |
| 2022-03-03 | 2022-03-01 | 5.735 | 1,651,782 | +2,709 | 0.19% | 9,473,377 |
| 2022-03-02 | 2022-02-28 | 5.748 | 1,649,073 | -2,709 | 0.19% | 9,479,141 |
| 2022-03-01 | 2022-02-25 | 5.748 | 1,651,782 | +387 | 0.19% | 9,494,713 |
| 2022-02-28 | 2022-02-24 | 5.696 | 1,651,395 | -15,871 | 0.19% | 9,407,163 |
| 2022-02-25 | 2022-02-23 | 5.735 | 1,667,266 | -774 | 0.19% | 9,562,181 |
| 2022-02-24 | 2022-02-22 | 5.774 | 1,668,040 | +387 | 0.19% | 9,631,259 |
| 2022-02-23 | 2022-02-21 | 5.813 | 1,667,653 | +3,097 | 0.19% | 9,693,649 |
| 2022-02-22 | 2022-02-18 | 5.826 | 1,664,556 | -11,225 | 0.19% | 9,697,149 |
| 2022-02-21 | 2022-02-17 | 5.890 | 1,675,781 | +8,128 | 0.20% | 9,870,774 |
| 2022-02-17 | 2022-02-15 | 5.864 | 1,667,653 | -387 | 0.19% | 9,779,815 |
| 2022-02-16 | 2022-02-14 | 5.813 | 1,668,040 | -387 | 0.19% | 9,695,899 |
| 2022-02-14 | 2022-02-10 | 5.852 | 1,668,427 | -12,650 | 0.19% | 9,762,803 |
| 2022-02-11 | 2022-02-09 | 5.839 | 1,681,077 | -17,806 | 0.20% | 9,815,109 |
| 2022-02-10 | 2022-02-08 | 5.761 | 1,698,883 | -6,968 | 0.20% | 9,787,402 |
| 2022-02-08 | 2022-02-04 | 5.684 | 1,705,851 | +26,709 | 0.20% | 9,695,336 |
| 2022-02-07 | 2022-01-31 | 5.619 | 1,679,142 | -13,161 | 0.20% | 9,435,084 |
| 2022-02-04 | 2022-01-27 | 5.567 | 1,692,303 | +4,645 | 0.20% | 9,421,596 |
| 2022-01-28 | 2022-01-26 | 5.671 | 1,687,658 | -387 | 0.20% | 9,570,135 |
| 2022-01-27 | 2022-01-25 | 5.593 | 1,688,045 | +4,246 | 0.20% | 9,441,500 |
| 2022-01-26 | 2022-01-24 | 5.658 | 1,683,799 | +50,320 | 0.20% | 9,526,502 |
| 2022-01-25 | 2022-01-21 | 5.709 | 1,633,479 | -5,032 | 0.19% | 9,326,204 |
| 2022-01-24 | 2022-01-20 | 5.658 | 1,638,511 | +2,709 | 0.19% | 9,270,274 |
| 2022-01-21 | 2022-01-19 | 5.632 | 1,635,802 | -12,773 | 0.19% | 9,212,687 |
| 2022-01-20 | 2022-01-18 | 5.632 | 1,648,575 | +33,676 | 0.19% | 9,284,624 |
| 2022-01-19 | 2022-01-17 | 5.606 | 1,614,899 | -3,097 | 0.19% | 9,053,243 |
| 2022-01-18 | 2022-01-14 | 5.580 | 1,617,996 | +26,322 | 0.19% | 9,028,805 |
| 2022-01-17 | 2022-01-13 | 5.567 | 1,591,674 | +3,538 | 0.19% | 8,861,362 |
| 2022-01-14 | 2022-01-12 | 5.529 | 1,588,136 | -2,323 | 0.19% | 8,780,122 |
| 2022-01-13 | 2022-01-11 | 5.529 | 1,590,459 | -1,161 | 0.19% | 8,792,965 |
| 2022-01-12 | 2022-01-10 | 5.490 | 1,591,620 | -2,710 | 0.19% | 8,737,706 |
| 2022-01-11 | 2022-01-07 | 5.477 | 1,594,330 | +10,064 | 0.19% | 8,731,989 |
| 2022-01-10 | 2022-01-06 | 5.477 | 1,584,266 | +10,064 | 0.18% | 8,676,869 |
| 2022-01-07 | 2022-01-05 | 5.477 | 1,574,202 | -6,967 | 0.18% | 8,621,750 |
| 2022-01-06 | 2022-01-04 | 5.438 | 1,581,169 | +10,838 | 0.18% | 8,598,634 |
| 2022-01-05 | 2022-01-03 | 5.464 | 1,570,331 | +4,645 | 0.18% | 8,580,264 |
| 2022-01-04 | 2021-12-31 | 5.361 | 1,565,686 | -5,032 | 0.18% | 8,393,090 |
| 2022-01-03 | 2021-12-29 | 5.348 | 1,570,718 | +10,064 | 0.18% | 8,399,775 |
| 2021-12-30 | 2021-12-28 | 5.361 | 1,560,654 | +20,128 | 0.18% | 8,366,115 |
| 2021-12-29 | 2021-12-24 | 5.361 | 1,540,526 | -8,902 | 0.18% | 8,258,216 |
| 2021-12-28 | 2021-12-22 | 5.335 | 1,549,428 | -1,936 | 0.18% | 8,265,908 |
| 2021-12-22 | 2021-12-20 | 5.309 | 1,551,364 | +2,710 | 0.18% | 8,236,157 |
| 2021-12-21 | 2021-12-17 | 5.309 | 1,548,654 | +4,258 | 0.18% | 8,221,770 |
| 2021-12-20 | 2021-12-16 | 5.348 | 1,544,396 | -143,607 | 0.18% | 8,259,012 |
| 2021-12-17 | 2021-12-15 | 5.361 | 1,688,003 | -7,234 | 0.20% | 9,048,788 |
| 2021-12-16 | 2021-12-14 | 5.386 | 1,695,237 | -29,031 | 0.20% | 9,131,362 |
| 2021-12-15 | 2021-12-13 | 5.361 | 1,724,268 | +194,822 | 0.20% | 9,243,192 |
| 2021-12-14 | 2021-12-10 | 5.399 | 1,529,446 | +1,936 | 0.18% | 8,258,088 |
| 2021-12-13 | 2021-12-09 | 5.374 | 1,527,510 | -209 | 0.18% | 8,208,173 |
| 2021-12-10 | 2021-12-08 | 5.361 | 1,527,719 | +241 | 0.18% | 8,189,562 |
| 2021-12-09 | 2021-12-07 | 5.361 | 1,527,478 | -836 | 0.18% | 8,188,270 |
| 2021-12-08 | 2021-12-06 | 5.335 | 1,528,314 | +983 | 0.18% | 8,153,268 |
| 2021-12-07 | 2021-12-03 | 5.386 | 1,527,331 | +209 | 0.18% | 8,226,940 |
| 2021-12-06 | 2021-12-02 | 5.361 | 1,527,122 | -4,281 | 0.18% | 8,186,362 |
| 2021-12-03 | 2021-12-01 | 5.374 | 1,531,403 | +209 | 0.18% | 8,229,092 |
| 2021-12-02 | 2021-11-30 | 5.361 | 1,531,194 | +4,723 | 0.18% | 8,208,190 |
| 2021-12-01 | 2021-11-29 | 5.516 | 1,526,471 | +356 | 0.18% | 8,419,485 |
| 2021-11-30 | 2021-11-26 | 5.516 | 1,526,115 | +774 | 0.18% | 8,417,522 |
| 2021-11-29 | 2021-11-25 | 5.529 | 1,525,341 | +1,370 | 0.18% | 8,432,956 |
| 2021-11-26 | 2021-11-24 | 5.529 | 1,523,971 | +209 | 0.18% | 8,425,381 |
| 2021-11-25 | 2021-11-23 | 5.554 | 1,523,762 | +774 | 0.18% | 8,463,592 |
| 2021-11-24 | 2021-11-22 | 5.567 | 1,522,988 | -2,193 | 0.18% | 8,478,965 |
| 2021-11-23 | 2021-11-19 | 5.554 | 1,525,181 | +1,161 | 0.18% | 8,471,473 |
| 2021-11-22 | 2021-11-18 | 5.529 | 1,524,020 | -2,709 | 0.18% | 8,425,652 |
| 2021-11-19 | 2021-11-17 | 5.490 | 1,526,729 | -37,934 | 0.18% | 8,381,466 |
| 2021-11-18 | 2021-11-16 | 5.529 | 1,564,663 | +774 | 0.18% | 8,650,350 |
| 2021-11-17 | 2021-11-15 | 5.541 | 1,563,889 | -1,935 | 0.18% | 8,666,272 |
| 2021-11-16 | 2021-11-12 | 5.541 | 1,565,824 | -2,710 | 0.18% | 8,676,995 |
| 2021-11-15 | 2021-11-11 | 5.516 | 1,568,534 | -7,145 | 0.18% | 8,651,490 |
| 2021-11-12 | 2021-11-10 | 5.567 | 1,575,679 | -321,669 | 0.18% | 8,772,313 |
| 2021-11-11 | 2021-11-09 | 5.541 | 1,897,348 | +2,323 | 0.22% | 10,514,131 |
| 2021-11-10 | 2021-11-08 | 5.554 | 1,895,025 | -625,795 | 0.22% | 10,525,737 |
| 2021-11-09 | 2021-11-05 | 6.033 | 2,520,820 | -1,548 | 0.29% | 15,208,132 |
| 2021-11-08 | 2021-11-04 | 6.020 | 2,522,368 | +250,777 | 0.29% | 15,183,729 |
| 2021-11-05 | 2021-11-03 | 6.060 | 2,271,591 | +809,006 | 0.27% | 13,765,305 |
| 2021-11-04 | 2021-11-02 | 6.060 | 1,462,585 | +5,232 | 0.18% | 8,862,919 |
| 2021-11-03 | 2021-11-01 | 6.073 | 1,457,353 | +5,607 | 0.18% | 8,850,710 |
| 2021-11-02 | 2021-10-29 | 6.060 | 1,451,746 | +15,325 | 0.17% | 8,797,238 |
| 2021-11-01 | 2021-10-28 | 6.087 | 1,436,421 | -1,121 | 0.17% | 8,742,802 |
| 2021-10-29 | 2021-10-27 | 6.073 | 1,437,542 | -290,618 | 0.17% | 8,730,395 |
| 2021-10-27 | 2021-10-25 | 6.113 | 1,728,160 | -1,121 | 0.21% | 10,564,711 |
| 2021-10-20 | 2021-10-18 | 6.073 | 1,729,281 | +3,737 | 0.21% | 10,502,167 |
| 2021-10-19 | 2021-10-15 | 6.060 | 1,725,544 | +249,072 | 0.21% | 10,456,389 |
| 2021-10-18 | 2021-10-12 | 6.087 | 1,476,472 | +2,990 | 0.18% | 8,986,573 |
| 2021-10-15 | 2021-10-11 | 5.966 | 1,473,482 | -9,344 | 0.18% | 8,790,978 |
| 2021-10-12 | 2021-10-08 | 6.207 | 1,482,826 | -10,092 | 0.18% | 9,203,768 |
| 2021-10-11 | 2021-10-07 | 6.020 | 1,492,918 | +23,921 | 0.18% | 8,986,818 |
| 2021-10-08 | 2021-10-06 | 5.939 | 1,468,997 | +4,486 | 0.18% | 8,724,918 |
| 2021-10-07 | 2021-10-05 | 5.953 | 1,464,511 | +1,121 | 0.18% | 8,717,865 |
| 2021-10-06 | 2021-10-04 | 5.926 | 1,463,390 | +2,243 | 0.18% | 8,672,040 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,461,147 | +11,587 | 0.18% | 8,619,657 |
| 2021-10-04 | 2021-09-29 | 5.939 | 1,449,560 | -1,121 | 0.17% | 8,609,475 |
| 2021-09-30 | 2021-09-28 | 5.980 | 1,450,681 | -14,952 | 0.17% | 8,674,350 |
| 2021-09-29 | 2021-09-27 | 5.953 | 1,465,633 | +4,112 | 0.18% | 8,724,544 |
| 2021-09-28 | 2021-09-24 | 5.886 | 1,461,521 | -748 | 0.18% | 8,602,313 |
| 2021-09-27 | 2021-09-23 | 5.953 | 1,462,269 | +12,335 | 0.18% | 8,704,519 |
| 2021-09-24 | 2021-09-21 | 5.886 | 1,449,934 | -6,728 | 0.17% | 8,534,113 |
| 2021-09-23 | 2021-09-20 | 5.966 | 1,456,662 | +10,466 | 0.18% | 8,690,627 |
| 2021-09-21 | 2021-09-17 | 6.020 | 1,446,196 | -2,990 | 0.17% | 8,705,569 |
| 2021-09-20 | 2021-09-16 | 5.993 | 1,449,186 | -20,184 | 0.17% | 8,684,796 |
| 2021-09-17 | 2021-09-15 | 6.033 | 1,469,370 | -1,495 | 0.18% | 8,864,723 |
| 2021-09-16 | 2021-09-14 | 6.046 | 1,470,865 | -12,335 | 0.18% | 8,893,419 |
| 2021-09-15 | 2021-09-13 | 6.127 | 1,483,200 | -4,112 | 0.18% | 9,087,045 |
| 2021-09-14 | 2021-09-10 | 6.180 | 1,487,312 | +1,107,661 | 0.18% | 9,191,821 |
| 2021-09-13 | 2021-09-09 | 6.207 | 379,651 | +5,606 | 0.05% | 2,356,460 |
| 2021-09-10 | 2021-09-08 | 6.260 | 374,045 | +152,128 | 0.05% | 2,341,678 |
| 2021-09-09 | 2021-09-07 | 6.087 | 221,917 | -34,762 | 0.03% | 1,350,702 |
| 2021-09-08 | 2021-09-06 | 6.153 | 256,679 | +29,529 | 0.03% | 1,579,449 |
| 2021-09-07 | 2021-09-03 | 6.127 | 227,150 | +51,207 | 0.03% | 1,391,668 |
| 2021-09-06 | 2021-09-02 | 5.980 | 175,943 | +52,609 | 0.02% | 1,052,051 |
| 2021-09-03 | 2021-09-01 | 5.913 | 123,334 | -44,450 | 0.01% | 729,227 |
| 2021-09-02 | 2021-08-31 | 5.859 | 167,784 | -17,941 | 0.02% | 983,065 |
| 2021-09-01 | 2021-08-30 | 5.872 | 185,725 | -24,670 | 0.02% | 1,090,667 |
| 2021-08-31 | 2021-08-27 | 5.886 | 210,395 | -1,304,211 | 0.03% | 1,238,356 |
| 2021-08-30 | 2021-08-26 | 5.819 | 1,514,606 | +1,282,579 | 0.18% | 8,813,459 |
| 2021-08-26 | 2021-08-24 | 5.819 | 232,027 | +6,354 | 0.03% | 1,350,160 |
| 2021-08-25 | 2021-08-23 | 5.792 | 225,673 | -2,243 | 0.03% | 1,307,149 |
| 2021-08-20 | 2021-08-18 | 5.939 | 227,916 | -6,354 | 0.03% | 1,353,678 |
| 2021-08-19 | 2021-08-17 | 5.926 | 234,270 | +5,980 | 0.03% | 1,388,283 |
| 2021-08-18 | 2021-08-16 | 5.953 | 228,290 | +5,233 | 0.03% | 1,358,953 |
| 2021-08-17 | 2021-08-13 | 5.926 | 223,057 | +748 | 0.03% | 1,321,834 |
| 2021-08-16 | 2021-08-12 | 5.939 | 222,309 | +2,990 | 0.03% | 1,320,376 |
| 2021-08-13 | 2021-08-11 | 5.993 | 219,319 | -5,980 | 0.03% | 1,314,352 |
| 2021-08-12 | 2021-08-10 | 6.006 | 225,299 | +11,961 | 0.03% | 1,353,203 |
| 2021-08-11 | 2021-08-09 | 5.886 | 213,338 | +14,951 | 0.03% | 1,255,678 |
| 2021-08-10 | 2021-08-06 | 5.859 | 198,387 | -1,497,858 | 0.02% | 1,162,371 |
| 2021-08-09 | 2021-08-05 | 5.859 | 1,696,245 | +373 | 0.20% | 9,938,485 |
| 2021-08-06 | 2021-08-04 | 5.872 | 1,695,872 | +1,392,320 | 0.20% | 9,958,985 |
| 2021-08-05 | 2021-08-03 | 5.872 | 303,552 | -374 | 0.04% | 1,782,605 |
| 2021-08-03 | 2021-07-30 | 5.819 | 303,926 | -40,368 | 0.04% | 1,768,539 |
| 2021-08-02 | 2021-07-29 | 5.886 | 344,294 | -22,053 | 0.04% | 2,026,467 |
| 2021-07-30 | 2021-07-28 | 5.792 | 366,347 | -23,174 | 0.04% | 2,121,964 |
| 2021-07-29 | 2021-07-27 | 5.872 | 389,521 | +28,781 | 0.05% | 2,287,457 |
| 2021-07-28 | 2021-07-26 | 6.020 | 360,740 | +2,242 | 0.04% | 2,171,522 |
| 2021-07-27 | 2021-07-23 | 6.113 | 358,498 | +1,869 | 0.04% | 2,191,596 |
| 2021-07-26 | 2021-07-22 | 6.127 | 356,629 | +23,548 | 0.04% | 2,184,941 |
| 2021-07-23 | 2021-07-21 | 6.073 | 333,081 | -374 | 0.04% | 2,022,848 |
| 2021-07-22 | 2021-07-20 | 6.020 | 333,455 | +374 | 0.04% | 2,007,277 |
| 2021-07-21 | 2021-07-19 | 6.073 | 333,081 | +2,617 | 0.04% | 2,022,848 |
| 2021-07-20 | 2021-07-16 | 6.127 | 330,464 | +151,753 | 0.04% | 2,024,637 |
| 2021-07-19 | 2021-07-15 | 6.046 | 178,711 | -748 | 0.02% | 1,080,556 |
| 2021-07-16 | 2021-07-14 | 6.046 | 179,459 | -40,741 | 0.02% | 1,085,079 |
| 2021-07-15 | 2021-07-13 | 6.060 | 220,200 | -19,810 | 0.03% | 1,334,360 |
| 2021-07-14 | 2021-07-12 | 6.060 | 240,010 | +2,242 | 0.03% | 1,454,404 |
| 2021-07-13 | 2021-07-09 | 6.060 | 237,768 | -1,495 | 0.03% | 1,440,818 |
| 2021-07-12 | 2021-07-08 | 6.087 | 239,263 | +5,607 | 0.03% | 1,456,278 |
| 2021-07-08 | 2021-07-06 | 6.207 | 233,656 | +1,495 | 0.03% | 1,450,282 |
| 2021-07-07 | 2021-07-05 | 6.194 | 232,161 | -748 | 0.03% | 1,437,897 |
| 2021-07-06 | 2021-07-02 | 6.127 | 232,909 | -122,951 | 0.03% | 1,426,952 |
| 2021-07-05 | 2021-06-30 | 6.153 | 355,860 | +136,429 | 0.04% | 2,189,750 |
| 2021-07-02 | 2021-06-29 | 6.234 | 219,431 | -3,364 | 0.03% | 1,367,859 |
| 2021-06-30 | 2021-06-28 | 6.247 | 222,795 | +2,990 | 0.03% | 1,391,810 |
| 2021-06-29 | 2021-06-25 | 6.327 | 219,805 | -4,859 | 0.03% | 1,390,773 |
| 2021-06-25 | 2021-06-23 | 6.327 | 224,664 | -57,562 | 0.03% | 1,421,517 |
| 2021-06-24 | 2021-06-22 | 6.314 | 282,226 | -1,495 | 0.03% | 1,781,954 |
| 2021-06-23 | 2021-06-21 | 6.301 | 283,721 | +2,991 | 0.03% | 1,787,598 |
| 2021-06-22 | 2021-06-18 | 6.421 | 280,730 | +38,872 | 0.03% | 1,802,551 |
| 2021-06-21 | 2021-06-17 | 6.247 | 241,858 | -1,121 | 0.03% | 1,510,897 |
| 2021-06-18 | 2021-06-16 | 6.274 | 242,979 | -6,354 | 0.03% | 1,524,400 |
| 2021-06-17 | 2021-06-15 | 6.314 | 249,333 | -8,597 | 0.03% | 1,574,270 |
| 2021-06-16 | 2021-06-11 | 6.207 | 257,930 | +4,112 | 0.03% | 1,600,948 |
| 2021-06-15 | 2021-06-10 | 6.153 | 253,818 | -22,427 | 0.03% | 1,561,844 |
| 2021-06-11 | 2021-06-09 | 6.207 | 276,245 | -9,345 | 0.03% | 1,714,628 |
| 2021-06-10 | 2021-06-08 | 6.180 | 285,590 | +9,690 | 0.03% | 1,764,991 |
| 2021-06-09 | 2021-06-07 | 6.287 | 275,900 | +40,741 | 0.03% | 1,734,631 |
| 2021-06-08 | 2021-06-04 | 6.234 | 235,159 | +59,431 | 0.03% | 1,465,902 |
| 2021-06-07 | 2021-06-03 | 6.167 | 175,728 | +51,955 | 0.02% | 1,083,676 |
| 2021-06-04 | 2021-06-02 | 6.127 | 123,773 | +747 | 0.01% | 758,314 |
| 2021-06-02 | 2021-05-31 | 6.046 | 123,026 | -1,869 | 0.01% | 743,863 |
| 2021-06-01 | 2021-05-28 | 6.046 | 124,895 | +10,092 | 0.02% | 755,163 |
| 2021-05-31 | 2021-05-27 | 6.033 | 114,803 | -35,508 | 0.01% | 692,608 |
| 2021-05-28 | 2021-05-26 | 6.033 | 150,311 | +5,606 | 0.02% | 906,828 |
| 2021-05-26 | 2021-05-24 | 6.046 | 144,705 | -21,305 | 0.02% | 874,942 |
| 2021-05-25 | 2021-05-21 | 6.060 | 166,010 | -13,082 | 0.02% | 1,005,981 |
| 2021-05-24 | 2021-05-20 | 6.100 | 179,092 | -3,364 | 0.02% | 1,092,442 |
| 2021-05-21 | 2021-05-18 | 6.140 | 182,456 | +1,121 | 0.02% | 1,120,284 |
| 2021-05-20 | 2021-05-17 | 6.073 | 181,335 | +29,155 | 0.02% | 1,101,273 |
| 2021-05-18 | 2021-05-14 | 6.087 | 152,180 | -1,869 | 0.02% | 926,246 |
| 2021-05-17 | 2021-05-13 | 6.100 | 154,049 | -14,577 | 0.02% | 939,683 |
| 2021-05-14 | 2021-05-12 | 6.153 | 168,626 | -10,840 | 0.02% | 1,037,624 |
| 2021-05-13 | 2021-05-11 | 6.167 | 179,466 | +1,869 | 0.02% | 1,106,727 |
| 2021-05-12 | 2021-05-10 | 6.260 | 177,597 | -113,607 | 0.02% | 1,111,831 |
| 2021-05-11 | 2021-05-07 | 6.260 | 291,204 | -4,111 | 0.04% | 1,823,059 |
| 2021-05-10 | 2021-05-06 | 6.247 | 295,315 | +5,606 | 0.04% | 1,844,845 |
| 2021-05-07 | 2021-05-05 | 6.260 | 289,709 | +13,456 | 0.03% | 1,813,699 |
| 2021-05-06 | 2021-05-04 | 6.220 | 276,253 | +26,539 | 0.03% | 1,718,373 |
| 2021-05-05 | 2021-05-03 | 6.167 | 249,714 | +6,728 | 0.03% | 1,539,931 |
| 2021-05-04 | 2021-04-30 | 6.127 | 242,986 | +3,737 | 0.03% | 1,488,690 |
| 2021-05-03 | 2021-04-29 | 6.140 | 239,249 | +2,991 | 0.03% | 1,468,995 |
| 2021-04-30 | 2021-04-28 | 6.087 | 236,258 | +52,680 | 0.03% | 1,437,988 |
| 2021-04-29 | 2021-04-27 | 6.153 | 183,578 | +5,607 | 0.02% | 1,129,629 |
| 2021-04-28 | 2021-04-26 | 6.180 | 177,971 | -17,567 | 0.02% | 1,099,889 |
| 2021-04-27 | 2021-04-23 | 6.234 | 195,538 | -374 | 0.02% | 1,218,918 |
| 2021-04-26 | 2021-04-22 | 6.314 | 195,912 | -10,466 | 0.02% | 1,236,974 |
| 2021-04-23 | 2021-04-21 | 6.341 | 206,378 | -3,364 | 0.02% | 1,308,577 |
| 2021-04-22 | 2021-04-20 | 6.408 | 209,742 | +93,818 | 0.03% | 1,343,935 |
| 2021-04-21 | 2021-04-19 | 6.287 | 115,924 | -2,243 | 0.01% | 728,834 |
| 2021-04-20 | 2021-04-16 | 6.194 | 118,167 | -747 | 0.01% | 731,871 |
| 2021-04-19 | 2021-04-15 | 6.153 | 118,914 | -1,121 | 0.01% | 731,726 |
| 2021-04-13 | 2021-04-09 | 6.207 | 120,035 | -1,496 | 0.01% | 745,046 |
| 2021-04-12 | 2021-04-08 | 6.287 | 121,531 | -747 | 0.01% | 764,086 |
| 2021-04-09 | 2021-04-07 | 6.234 | 122,278 | -9,046 | 0.01% | 762,240 |
| 2021-04-08 | 2021-04-01 | 6.140 | 131,324 | -22,052 | 0.02% | 806,333 |
| 2021-04-07 | 2021-03-31 | 6.060 | 153,376 | +8,821 | 0.02% | 929,422 |
| 2021-04-01 | 2021-03-30 | 6.113 | 144,555 | +14,801 | 0.02% | 883,704 |
| 2021-03-30 | 2021-03-26 | 6.153 | 129,754 | +2,991 | 0.02% | 798,429 |
| 2021-03-29 | 2021-03-25 | 6.087 | 126,763 | -13,456 | 0.02% | 771,545 |
| 2021-03-26 | 2021-03-24 | 6.020 | 140,219 | -23,922 | 0.02% | 844,067 |
| 2021-03-25 | 2021-03-23 | 6.033 | 164,141 | +83,726 | 0.02% | 990,264 |
| 2021-03-24 | 2021-03-22 | 6.100 | 80,415 | -111,569 | 0.01% | 490,523 |
| 2021-03-23 | 2021-03-19 | 6.180 | 191,984 | +65,561 | 0.02% | 1,186,491 |
| 2021-03-22 | 2021-03-18 | 6.314 | 126,423 | -1,868 | 0.02% | 798,225 |
| 2021-03-19 | 2021-03-17 | 6.301 | 128,291 | -34,014 | 0.02% | 808,304 |
| 2021-03-18 | 2021-03-16 | 6.394 | 162,305 | -7,817 | 0.02% | 1,037,809 |
| 2021-03-17 | 2021-03-15 | 6.327 | 170,122 | +16,820 | 0.02% | 1,076,413 |
| 2021-03-16 | 2021-03-12 | 6.341 | 153,302 | +75,503 | 0.02% | 972,039 |
| 2021-03-15 | 2021-03-11 | 6.528 | 77,799 | -27,285 | 0.01% | 507,869 |
| 2021-03-12 | 2021-03-10 | 6.608 | 105,084 | -88,914 | 0.01% | 694,418 |
| 2021-03-11 | 2021-03-09 | 6.688 | 193,998 | -972,494 | 0.02% | 1,297,552 |
| 2021-03-10 | 2021-03-08 | 6.595 | 1,166,492 | -519,176 | 0.14% | 7,692,831 |
| 2021-03-09 | 2021-03-05 | 6.461 | 1,685,668 | +4,300 | 0.20% | 10,891,223 |
| 2021-03-08 | 2021-03-04 | 6.995 | 1,681,368 | -196,607 | 0.20% | 11,761,441 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,877,975 | +32,248 | 0.23% | 12,852,282 |
| 2021-03-04 | 2021-03-02 | 6.816 | 1,845,727 | +1,203,038 | 0.23% | 12,580,755 |
| 2021-03-03 | 2021-03-01 | 6.926 | 642,689 | +95,861 | 0.08% | 4,451,464 |
| 2021-03-02 | 2021-02-26 | 6.761 | 546,828 | -911,466 | 0.07% | 3,697,143 |
| 2021-03-01 | 2021-02-25 | 6.940 | 1,458,294 | +550,504 | 0.18% | 10,120,679 |
| 2021-02-26 | 2021-02-24 | 6.747 | 907,790 | +164,295 | 0.11% | 6,125,133 |
| 2021-02-25 | 2021-02-23 | 6.252 | 743,495 | -236,451 | 0.09% | 4,648,020 |
| 2021-02-24 | 2021-02-22 | 6.307 | 979,946 | +226,249 | 0.12% | 6,180,188 |
| 2021-02-23 | 2021-02-19 | 6.031 | 753,697 | -28,686 | 0.09% | 4,545,744 |
| 2021-02-22 | 2021-02-18 | 5.990 | 782,383 | +77,706 | 0.10% | 4,686,436 |
| 2021-02-18 | 2021-02-16 | 6.004 | 704,677 | +183,732 | 0.09% | 4,230,684 |
| 2021-02-17 | 2021-02-11 | 5.880 | 520,945 | +5,084 | 0.06% | 3,063,048 |
| 2021-02-16 | 2021-02-09 | 5.756 | 515,861 | -2,542 | 0.06% | 2,969,224 |
| 2021-02-10 | 2021-02-08 | 5.756 | 518,403 | -4,524 | 0.06% | 2,983,856 |
| 2021-02-09 | 2021-02-05 | 5.756 | 522,927 | -2,905 | 0.06% | 3,009,895 |
| 2021-02-08 | 2021-02-04 | 5.742 | 525,832 | -35,222 | 0.07% | 3,019,375 |
| 2021-02-05 | 2021-02-03 | 5.797 | 561,054 | -5,809 | 0.07% | 3,252,526 |
| 2021-02-04 | 2021-02-02 | 5.728 | 566,863 | -19,971 | 0.07% | 3,247,173 |
| 2021-02-03 | 2021-02-01 | 5.742 | 586,834 | -8,352 | 0.07% | 3,369,654 |
| 2021-02-02 | 2021-01-29 | 5.742 | 595,186 | -48,293 | 0.07% | 3,417,612 |
| 2021-02-01 | 2021-01-28 | 5.770 | 643,479 | +10,530 | 0.08% | 3,712,637 |
| 2021-01-29 | 2021-01-27 | 5.825 | 632,949 | +71,169 | 0.08% | 3,686,745 |
| 2021-01-28 | 2021-01-26 | 5.797 | 561,780 | -27,233 | 0.07% | 3,256,735 |
| 2021-01-27 | 2021-01-25 | 5.866 | 589,013 | -41,031 | 0.07% | 3,455,163 |
| 2021-01-26 | 2021-01-22 | 5.894 | 630,044 | -42,121 | 0.08% | 3,713,203 |
| 2021-01-25 | 2021-01-21 | 6.004 | 672,165 | -82,425 | 0.08% | 4,035,491 |
| 2021-01-22 | 2021-01-20 | 6.004 | 754,590 | +18,881 | 0.09% | 4,530,348 |
| 2021-01-21 | 2021-01-19 | 5.907 | 735,709 | +115,832 | 0.09% | 4,346,077 |
| 2021-01-20 | 2021-01-18 | 5.880 | 619,877 | +1,089 | 0.08% | 3,644,747 |
| 2021-01-19 | 2021-01-15 | 5.880 | 618,788 | +363 | 0.08% | 3,638,344 |
| 2021-01-18 | 2021-01-14 | 5.880 | 618,425 | +15,977 | 0.08% | 3,636,210 |
| 2021-01-15 | 2021-01-13 | 5.866 | 602,448 | +53,377 | 0.07% | 3,533,973 |
| 2021-01-14 | 2021-01-12 | 5.783 | 549,071 | -17,429 | 0.07% | 3,175,498 |
| 2021-01-13 | 2021-01-11 | 5.701 | 566,500 | +6,173 | 0.07% | 3,229,493 |
| 2021-01-12 | 2021-01-08 | 5.770 | 560,327 | -28,323 | 0.07% | 3,232,880 |
| 2021-01-11 | 2021-01-07 | 5.742 | 588,650 | -6,173 | 0.07% | 3,380,082 |
| 2021-01-08 | 2021-01-06 | 5.770 | 594,823 | -7,262 | 0.07% | 3,431,909 |
| 2021-01-07 | 2021-01-05 | 5.797 | 602,085 | +45,026 | 0.07% | 3,490,390 |
| 2021-01-06 | 2021-01-04 | 5.728 | 557,059 | +3,268 | 0.07% | 3,191,013 |
| 2021-01-05 | 2020-12-31 | 5.701 | 553,791 | -39,942 | 0.07% | 3,157,041 |
| 2021-01-04 | 2020-12-29 | 5.715 | 593,733 | -7,263 | 0.07% | 3,392,918 |
| 2020-12-30 | 2020-12-28 | 5.715 | 600,996 | +7,263 | 0.07% | 3,434,422 |
| 2020-12-29 | 2020-12-24 | 5.701 | 593,733 | +14,887 | 0.07% | 3,384,742 |
| 2020-12-28 | 2020-12-22 | 5.770 | 578,846 | +6,173 | 0.07% | 3,339,728 |
| 2020-12-23 | 2020-12-21 | 5.742 | 572,673 | -114,742 | 0.07% | 3,288,341 |
| 2020-12-22 | 2020-12-18 | 5.756 | 687,415 | +40,668 | 0.09% | 3,956,665 |
| 2020-12-21 | 2020-12-17 | 5.825 | 646,747 | -726 | 0.08% | 3,767,115 |
| 2020-12-18 | 2020-12-16 | 5.783 | 647,473 | -2,179 | 0.08% | 3,744,596 |
| 2020-12-17 | 2020-12-15 | 5.825 | 649,652 | -3,994 | 0.08% | 3,784,035 |
| 2020-12-16 | 2020-12-14 | 5.880 | 653,646 | +123,820 | 0.08% | 3,843,302 |
| 2020-12-15 | 2020-12-11 | 5.894 | 529,826 | -50,472 | 0.07% | 3,122,562 |
| 2020-12-14 | 2020-12-10 | 5.894 | 580,298 | +20,697 | 0.07% | 3,420,022 |
| 2020-12-11 | 2020-12-09 | 5.921 | 559,601 | +41,394 | 0.07% | 3,313,454 |
| 2020-12-10 | 2020-12-08 | 5.921 | 518,207 | +27,233 | 0.06% | 3,068,356 |
| 2020-12-09 | 2020-12-07 | 6.004 | 490,974 | +26,144 | 0.06% | 2,947,671 |
| 2020-12-08 | 2020-12-04 | 5.976 | 464,830 | +49,383 | 0.06% | 2,777,908 |
| 2020-12-07 | 2020-12-03 | 6.031 | 415,447 | -98,766 | 0.05% | 2,505,669 |
| 2020-12-04 | 2020-12-02 | 5.990 | 514,213 | +131,445 | 0.06% | 3,080,111 |
| 2020-12-03 | 2020-12-01 | 5.949 | 382,768 | +235,658 | 0.05% | 2,276,950 |
| 2020-12-02 | 2020-11-30 | 5.907 | 147,110 | -103,947 | 0.02% | 869,028 |
| 2020-12-01 | 2020-11-27 | 5.976 | 251,057 | -40,305 | 0.03% | 1,500,362 |
| 2020-11-30 | 2020-11-26 | 6.045 | 291,362 | -11,257 | 0.04% | 1,761,292 |
| 2020-11-27 | 2020-11-25 | 6.114 | 302,619 | -20,334 | 0.04% | 1,850,177 |
| 2020-11-26 | 2020-11-24 | 6.073 | 322,953 | -49,382 | 0.04% | 1,961,155 |
| 2020-11-25 | 2020-11-23 | 5.949 | 372,335 | +188,090 | 0.05% | 2,214,887 |
| 2020-11-24 | 2020-11-20 | 6.141 | 184,245 | -1,453 | 0.02% | 1,131,526 |
| 2020-11-23 | 2020-11-19 | 6.210 | 185,698 | -5,810 | 0.02% | 1,153,235 |
| 2020-11-20 | 2020-11-18 | 6.017 | 191,508 | -379,960 | 0.02% | 1,152,398 |
| 2020-11-19 | 2020-11-17 | 6.086 | 571,468 | -59,913 | 0.07% | 3,478,149 |
| 2020-11-18 | 2020-11-16 | 6.141 | 631,381 | +468,046 | 0.08% | 3,877,577 |
| 2020-11-17 | 2020-11-13 | 5.756 | 163,335 | -70,806 | 0.02% | 940,134 |
| 2020-11-16 | 2020-11-12 | 5.742 | 234,141 | +19,608 | 0.03% | 1,344,459 |
| 2020-11-13 | 2020-11-11 | 5.742 | 214,533 | -41,757 | 0.03% | 1,231,868 |
| 2020-11-12 | 2020-11-10 | 5.742 | 256,290 | -155,228 | 0.03% | 1,471,641 |
| 2020-11-11 | 2020-11-09 | 6.149 | 411,518 | +27,233 | 0.05% | 2,530,370 |
| 2020-11-10 | 2020-11-06 | 6.049 | 384,285 | +170,035 | 0.05% | 2,324,541 |
| 2020-11-09 | 2020-11-05 | 5.992 | 214,250 | -2,279 | 0.03% | 1,283,773 |
| 2020-11-06 | 2020-11-04 | 6.020 | 216,529 | +10,163 | 0.03% | 1,303,606 |
| 2020-11-05 | 2020-11-03 | 5.978 | 206,366 | -90,772 | 0.03% | 1,233,588 |
| 2020-11-04 | 2020-11-02 | 5.921 | 297,138 | +23,482 | 0.04% | 1,759,237 |
| 2020-11-03 | 2020-10-30 | 5.963 | 273,656 | -5,958 | 0.03% | 1,631,921 |
| 2020-11-02 | 2020-10-29 | 6.020 | 279,614 | +7,710 | 0.04% | 1,683,408 |
| 2020-10-30 | 2020-10-28 | 6.006 | 271,904 | +17,524 | 0.03% | 1,633,111 |
| 2020-10-29 | 2020-10-27 | 5.992 | 254,380 | +67,991 | 0.03% | 1,524,229 |
| 2020-10-28 | 2020-10-23 | 6.020 | 186,389 | +66,940 | 0.02% | 1,122,149 |
| 2020-10-27 | 2020-10-22 | 5.978 | 119,449 | +18,575 | 0.02% | 714,027 |
| 2020-10-23 | 2020-10-21 | 5.949 | 100,874 | +9,813 | 0.01% | 600,113 |
| 2020-10-22 | 2020-10-20 | 6.006 | 91,061 | +17,524 | 0.01% | 546,931 |
| 2020-10-21 | 2020-10-19 | 6.006 | 73,537 | +28,037 | 0.01% | 441,678 |
| 2020-10-20 | 2020-10-16 | 5.978 | 45,500 | -13,668 | 0.01% | 271,984 |
| 2020-10-16 | 2020-10-14 | 5.963 | 59,168 | +6,309 | 0.01% | 352,843 |
| 2020-10-15 | 2020-10-12 | 6.006 | 52,859 | -229,559 | 0.01% | 317,482 |
| 2020-10-14 | 2020-10-09 | 5.963 | 282,418 | +7,360 | 0.04% | 1,684,173 |
| 2020-10-12 | 2020-10-08 | 5.963 | 275,058 | +14,019 | 0.04% | 1,640,282 |
| 2020-10-09 | 2020-10-07 | 5.935 | 261,039 | +36,799 | 0.03% | 1,549,233 |
| 2020-10-08 | 2020-10-06 | 5.963 | 224,240 | +5,257 | 0.03% | 1,337,234 |
| 2020-10-07 | 2020-10-05 | 5.949 | 218,983 | -1,402 | 0.03% | 1,302,760 |
| 2020-10-06 | 2020-09-30 | 5.864 | 220,385 | -6,308 | 0.03% | 1,292,236 |
| 2020-10-05 | 2020-09-29 | 5.849 | 226,693 | +9,112 | 0.03% | 1,325,989 |
| 2020-09-30 | 2020-09-28 | 5.878 | 217,581 | +5,958 | 0.03% | 1,278,899 |
| 2020-09-29 | 2020-09-25 | 5.849 | 211,623 | +2,454 | 0.03% | 1,237,841 |
| 2020-09-28 | 2020-09-24 | 5.906 | 209,169 | -35,749 | 0.03% | 1,235,423 |
| 2020-09-25 | 2020-09-23 | 5.935 | 244,918 | -2,102 | 0.03% | 1,453,557 |
| 2020-09-24 | 2020-09-22 | 5.992 | 247,020 | -2,103 | 0.03% | 1,480,128 |
| 2020-09-23 | 2020-09-21 | 5.949 | 249,123 | +3,154 | 0.03% | 1,482,067 |
| 2020-09-22 | 2020-09-18 | 6.020 | 245,969 | -16,122 | 0.03% | 1,480,849 |
| 2020-09-21 | 2020-09-17 | 6.006 | 262,091 | +1,052 | 0.03% | 1,574,172 |
| 2020-09-18 | 2020-09-16 | 6.035 | 261,039 | +4,556 | 0.03% | 1,575,302 |
| 2020-09-17 | 2020-09-15 | 6.063 | 256,483 | -16,122 | 0.03% | 1,555,126 |
| 2020-09-16 | 2020-09-14 | 5.992 | 272,605 | +10,164 | 0.03% | 1,633,432 |
| 2020-09-15 | 2020-09-11 | 5.992 | 262,441 | -35,748 | 0.03% | 1,572,530 |
| 2020-09-14 | 2020-09-10 | 6.006 | 298,189 | +7,360 | 0.04% | 1,790,984 |
| 2020-09-11 | 2020-09-09 | 6.020 | 290,829 | -25,234 | 0.04% | 1,750,927 |
| 2020-09-10 | 2020-09-08 | 6.035 | 316,063 | +8,762 | 0.04% | 1,907,357 |
| 2020-09-09 | 2020-09-07 | 6.020 | 307,301 | +25,584 | 0.04% | 1,850,097 |
| 2020-09-08 | 2020-09-04 | 5.992 | 281,717 | +44,159 | 0.04% | 1,688,031 |
| 2020-09-07 | 2020-09-03 | 6.006 | 237,558 | +33,295 | 0.03% | 1,426,822 |
| 2020-09-04 | 2020-09-02 | 6.049 | 204,263 | +10,514 | 0.03% | 1,235,588 |
| 2020-09-03 | 2020-09-01 | 6.006 | 193,749 | -2,804 | 0.02% | 1,163,696 |
| 2020-09-02 | 2020-08-31 | 6.063 | 196,553 | -2,453 | 0.02% | 1,191,754 |
| 2020-09-01 | 2020-08-28 | 6.049 | 199,006 | +36,099 | 0.03% | 1,203,788 |
| 2020-08-31 | 2020-08-27 | 6.035 | 162,907 | -139,137 | 0.02% | 983,101 |
| 2020-08-28 | 2020-08-26 | 6.177 | 302,044 | -37,851 | 0.04% | 1,865,847 |
| 2020-08-27 | 2020-08-25 | 6.149 | 339,895 | +6,659 | 0.04% | 2,089,970 |
| 2020-08-26 | 2020-08-24 | 6.078 | 333,236 | +106,543 | 0.04% | 2,025,254 |
| 2020-08-25 | 2020-08-21 | 5.949 | 226,693 | -19,977 | 0.03% | 1,348,628 |
| 2020-08-24 | 2020-08-20 | 5.963 | 246,670 | -71,496 | 0.03% | 1,470,993 |
| 2020-08-21 | 2020-08-19 | 5.992 | 318,166 | -29,089 | 0.04% | 1,906,431 |
| 2020-08-20 | 2020-08-18 | 5.992 | 347,255 | -87,618 | 0.04% | 2,080,730 |
| 2020-08-19 | 2020-08-17 | 6.020 | 434,873 | -45,211 | 0.06% | 2,618,140 |
| 2020-08-18 | 2020-08-14 | 6.120 | 480,084 | +121,614 | 0.06% | 2,938,275 |
| 2020-08-17 | 2020-08-13 | 6.135 | 358,470 | +209,932 | 0.05% | 2,199,071 |
| 2020-08-14 | 2020-08-12 | 5.921 | 148,538 | -32,944 | 0.02% | 879,435 |
| 2020-08-13 | 2020-08-11 | 5.749 | 181,482 | -21,379 | 0.02% | 1,043,414 |
| 2020-08-12 | 2020-08-10 | 5.749 | 202,861 | +125,118 | 0.03% | 1,166,330 |
| 2020-08-11 | 2020-08-07 | 5.749 | 77,743 | -8,762 | 0.01% | 446,976 |
| 2020-08-10 | 2020-08-06 | 5.806 | 86,505 | -28,037 | 0.01% | 502,289 |
| 2020-08-07 | 2020-08-05 | 5.792 | 114,542 | -22,781 | 0.01% | 663,451 |
| 2020-08-06 | 2020-08-04 | 5.849 | 137,323 | -2,103 | 0.02% | 803,240 |
| 2020-08-05 | 2020-08-03 | 5.778 | 139,426 | -4,205 | 0.02% | 805,595 |
| 2020-08-04 | 2020-07-31 | 5.778 | 143,631 | -29,089 | 0.02% | 829,891 |
| 2020-08-03 | 2020-07-30 | 5.792 | 172,720 | -30,141 | 0.02% | 1,000,430 |
| 2020-07-31 | 2020-07-29 | 5.792 | 202,861 | -23,482 | 0.03% | 1,175,013 |
| 2020-07-30 | 2020-07-28 | 5.778 | 226,343 | +132,829 | 0.03% | 1,307,796 |
| 2020-07-29 | 2020-07-27 | 5.764 | 93,514 | -14,369 | 0.01% | 538,984 |
| 2020-07-28 | 2020-07-24 | 5.806 | 107,883 | -62,384 | 0.01% | 626,420 |
| 2020-07-27 | 2020-07-23 | 5.878 | 170,267 | -66,239 | 0.02% | 1,000,796 |
| 2020-07-24 | 2020-07-22 | 5.949 | 236,506 | +37,851 | 0.03% | 1,407,007 |
| 2020-07-23 | 2020-07-21 | 5.949 | 198,655 | +98,482 | 0.03% | 1,181,826 |
| 2020-07-22 | 2020-07-20 | 5.849 | 100,173 | -4,556 | 0.01% | 585,939 |
| 2020-07-21 | 2020-07-17 | 5.878 | 104,729 | +8,762 | 0.01% | 615,577 |
| 2020-07-20 | 2020-07-16 | 5.935 | 95,967 | -3,856 | 0.01% | 569,552 |
| 2020-07-17 | 2020-07-15 | 5.892 | 99,823 | -4,561 | 0.01% | 588,164 |
| 2020-07-16 | 2020-07-14 | 5.864 | 104,384 | -32,238 | 0.01% | 612,060 |
| 2020-07-15 | 2020-07-13 | 5.878 | 136,622 | -17,874 | 0.02% | 803,038 |
| 2020-07-14 | 2020-07-10 | 5.921 | 154,496 | -17,173 | 0.02% | 914,710 |
| 2020-07-13 | 2020-07-09 | 5.935 | 171,669 | -7,010 | 0.02% | 1,018,833 |
| 2020-07-10 | 2020-07-08 | 6.049 | 178,679 | +113,836 | 0.02% | 1,080,830 |
| 2020-07-09 | 2020-07-07 | 6.063 | 64,843 | -96,730 | 0.01% | 393,161 |
| 2020-07-08 | 2020-07-06 | 6.263 | 161,573 | +78,155 | 0.02% | 1,011,932 |
| 2020-07-07 | 2020-07-03 | 6.063 | 83,418 | +1,402 | 0.01% | 505,786 |
| 2020-07-06 | 2020-07-02 | 5.949 | 82,016 | -19,626 | 0.01% | 487,924 |
| 2020-07-03 | 2020-06-30 | 5.921 | 101,642 | +3,855 | 0.01% | 601,782 |
| 2020-07-02 | 2020-06-29 | 5.835 | 97,787 | -27,237 | 0.01% | 570,588 |
| 2020-06-30 | 2020-06-26 | 5.878 | 125,024 | +3,856 | 0.02% | 734,867 |
| 2020-06-29 | 2020-06-24 | 5.935 | 121,168 | -15,772 | 0.02% | 719,116 |
| 2020-06-26 | 2020-06-23 | 5.992 | 136,940 | +7,360 | 0.02% | 820,536 |
| 2020-06-24 | 2020-06-22 | 6.049 | 129,580 | -18,224 | 0.02% | 783,830 |
| 2020-06-23 | 2020-06-19 | 6.135 | 147,804 | -3,855 | 0.02% | 906,719 |
| 2020-06-22 | 2020-06-18 | 6.177 | 151,659 | -14,370 | 0.02% | 936,859 |
| 2020-06-19 | 2020-06-17 | 6.277 | 166,029 | -15,070 | 0.02% | 1,042,208 |
| 2020-06-18 | 2020-06-16 | 6.320 | 181,099 | +8,411 | 0.02% | 1,144,558 |
| 2020-06-16 | 2020-06-12 | 6.206 | 172,688 | -165,772 | 0.02% | 1,071,691 |
| 2020-06-15 | 2020-06-11 | 6.434 | 338,460 | -91,473 | 0.04% | 2,177,719 |
| 2020-06-12 | 2020-06-10 | 6.605 | 429,933 | +135,282 | 0.05% | 2,839,878 |
| 2020-06-11 | 2020-06-09 | 6.420 | 294,651 | +18,575 | 0.04% | 1,891,640 |
| 2020-06-10 | 2020-06-08 | 6.177 | 276,076 | +140,188 | 0.04% | 1,705,432 |
| 2020-06-09 | 2020-06-05 | 5.963 | 135,888 | -23,131 | 0.02% | 810,355 |
| 2020-06-08 | 2020-06-04 | 5.935 | 159,019 | -18,575 | 0.02% | 943,757 |
| 2020-06-05 | 2020-06-03 | 6.020 | 177,594 | +15,771 | 0.02% | 1,069,199 |
| 2020-06-04 | 2020-06-02 | 5.864 | 161,823 | +27,687 | 0.02% | 948,855 |
| 2020-06-03 | 2020-06-01 | 5.906 | 134,136 | +16,472 | 0.02% | 792,253 |
| 2020-06-02 | 2020-05-29 | 5.764 | 117,664 | +1,052 | 0.01% | 678,177 |
| 2020-06-01 | 2020-05-28 | 5.735 | 116,612 | -55,375 | 0.01% | 668,786 |
| 2020-05-29 | 2020-05-27 | 5.921 | 171,987 | -44,860 | 0.02% | 1,018,267 |
| 2020-05-28 | 2020-05-26 | 5.935 | 216,847 | +3,855 | 0.03% | 1,286,959 |
| 2020-05-27 | 2020-05-25 | 5.949 | 212,992 | +1,402 | 0.03% | 1,267,119 |
| 2020-05-26 | 2020-05-22 | 5.835 | 211,590 | +40,655 | 0.03% | 1,234,629 |
| 2020-05-25 | 2020-05-21 | 6.249 | 170,935 | +6,308 | 0.02% | 1,068,127 |
| 2020-05-22 | 2020-05-20 | 6.249 | 164,627 | -350 | 0.02% | 1,028,710 |
| 2020-05-21 | 2020-05-19 | 6.334 | 164,977 | -7,711 | 0.02% | 1,045,019 |
| 2020-05-20 | 2020-05-18 | 6.220 | 172,688 | +8,061 | 0.02% | 1,074,154 |
| 2020-05-19 | 2020-05-15 | 6.234 | 164,627 | -25,234 | 0.02% | 1,026,362 |
| 2020-05-18 | 2020-05-14 | 6.263 | 189,861 | +3,505 | 0.02% | 1,189,100 |
| 2020-05-15 | 2020-05-13 | 6.420 | 186,356 | -13,318 | 0.02% | 1,196,393 |
| 2020-05-14 | 2020-05-12 | 6.506 | 199,674 | -17,874 | 0.03% | 1,298,986 |
| 2020-05-13 | 2020-05-11 | 6.648 | 217,548 | -12,266 | 0.03% | 1,446,302 |
| 2020-05-12 | 2020-05-08 | 6.662 | 229,814 | -4,456 | 0.03% | 1,531,127 |
| 2020-05-11 | 2020-05-07 | 6.662 | 234,270 | -8,601 | 0.03% | 1,560,815 |
| 2020-05-08 | 2020-05-06 | 6.777 | 242,871 | +124,066 | 0.03% | 1,645,839 |
| 2020-05-07 | 2020-05-05 | 6.734 | 118,805 | +701 | 0.02% | 800,009 |
| 2020-05-06 | 2020-05-04 | 6.705 | 118,104 | -26,636 | 0.02% | 791,918 |
| 2020-05-05 | 2020-04-29 | 7.005 | 144,740 | +24,183 | 0.02% | 1,013,883 |
| 2020-05-04 | 2020-04-28 | 6.991 | 120,557 | -1,402 | 0.02% | 842,765 |
| 2020-04-29 | 2020-04-27 | 6.919 | 121,959 | +8,762 | 0.02% | 843,866 |
| 2020-04-28 | 2020-04-24 | 6.848 | 113,197 | -3,154 | 0.01% | 775,165 |
| 2020-04-27 | 2020-04-23 | 6.919 | 116,351 | +1,752 | 0.01% | 805,063 |
| 2020-04-24 | 2020-04-22 | 6.905 | 114,599 | -3,941 | 0.01% | 791,305 |
| 2020-04-23 | 2020-04-21 | 6.976 | 118,540 | -8,496 | 0.02% | 826,974 |
| 2020-04-22 | 2020-04-20 | 7.105 | 127,036 | -83,062 | 0.02% | 902,556 |
| 2020-04-21 | 2020-04-17 | 7.219 | 210,098 | +5,651 | 0.03% | 1,516,668 |
| 2020-04-20 | 2020-04-16 | 7.133 | 204,447 | +80,150 | 0.03% | 1,458,373 |
| 2020-04-17 | 2020-04-15 | 7.062 | 124,297 | -46,609 | 0.02% | 877,776 |
| 2020-04-16 | 2020-04-14 | 7.133 | 170,906 | +29,089 | 0.02% | 1,219,117 |
| 2020-04-15 | 2020-04-09 | 7.176 | 141,817 | +7,466 | 0.02% | 1,017,687 |
| 2020-04-14 | 2020-04-08 | 7.090 | 134,351 | -46,018 | 0.02% | 952,610 |
| 2020-04-09 | 2020-04-07 | 7.262 | 180,369 | -87,371 | 0.02% | 1,309,778 |
| 2020-04-08 | 2020-04-06 | 7.333 | 267,740 | -155,290 | 0.03% | 1,963,335 |
| 2020-04-07 | 2020-04-03 | 6.948 | 423,030 | +105,142 | 0.05% | 2,939,125 |
| 2020-04-06 | 2020-04-02 | 6.634 | 317,888 | +181,894 | 0.04% | 2,108,847 |
| 2020-04-03 | 2020-04-01 | 6.420 | 135,994 | -15,070 | 0.02% | 873,072 |
| 2020-04-02 | 2020-03-31 | 6.491 | 151,064 | +67,285 | 0.02% | 980,597 |
| 2020-04-01 | 2020-03-30 | 6.420 | 83,779 | -144,044 | 0.01% | 537,856 |
| 2020-03-31 | 2020-03-27 | 6.477 | 227,823 | +78,856 | 0.03% | 1,475,609 |
| 2020-03-30 | 2020-03-26 | 6.349 | 148,967 | -115,655 | 0.02% | 945,732 |
| 2020-03-27 | 2020-03-25 | 6.420 | 264,622 | -18,575 | 0.03% | 1,698,855 |
| 2020-03-26 | 2020-03-24 | 6.106 | 283,197 | -9,113 | 0.04% | 1,729,221 |
| 2020-03-25 | 2020-03-23 | 5.849 | 292,310 | -78,505 | 0.04% | 1,709,801 |
| 2020-03-24 | 2020-03-20 | 6.035 | 370,815 | -71,847 | 0.05% | 2,237,771 |
| 2020-03-23 | 2020-03-19 | 5.949 | 442,662 | +120,913 | 0.06% | 2,633,457 |
| 2020-03-20 | 2020-03-18 | 6.306 | 321,749 | +24,883 | 0.04% | 2,028,885 |
| 2020-03-19 | 2020-03-17 | 6.648 | 296,866 | +42,758 | 0.04% | 1,973,624 |
| 2020-03-18 | 2020-03-16 | 6.720 | 254,108 | -56,426 | 0.03% | 1,707,486 |
| 2020-03-17 | 2020-03-13 | 7.048 | 310,534 | +30,491 | 0.04% | 2,188,538 |
| 2020-03-16 | 2020-03-12 | 7.162 | 280,043 | -79,907 | 0.04% | 2,005,610 |
| 2020-03-13 | 2020-03-11 | 7.447 | 359,950 | -30,141 | 0.05% | 2,680,592 |
| 2020-03-12 | 2020-03-10 | 7.461 | 390,091 | +134,581 | 0.05% | 2,910,621 |
| 2020-03-10 | 2020-03-06 | 7.604 | 255,510 | -2,103 | 0.03% | 1,942,912 |
| 2020-03-09 | 2020-03-05 | 7.747 | 257,613 | +3,855 | 0.03% | 1,995,656 |
| 2020-03-06 | 2020-03-04 | 7.690 | 253,758 | +1,402 | 0.03% | 1,951,311 |
| 2020-03-05 | 2020-03-03 | 7.847 | 252,356 | +701 | 0.03% | 1,980,133 |
| 2020-03-04 | 2020-03-02 | 7.847 | 251,655 | +109,733 | 0.03% | 1,974,632 |
| 2020-03-03 | 2020-02-28 | 7.847 | 141,922 | -720,607 | 0.02% | 1,113,603 |
| 2020-03-02 | 2020-02-27 | 8.587 | 862,529 | -66,696 | 0.11% | 7,406,148 |
| 2020-02-28 | 2020-02-26 | 8.455 | 929,225 | +58,503 | 0.12% | 7,856,504 |
| 2020-02-27 | 2020-02-25 | 8.440 | 870,722 | +8,887 | 0.11% | 7,349,130 |
| 2020-02-26 | 2020-02-24 | 8.499 | 861,835 | +123,234 | 0.11% | 7,324,548 |
| 2020-02-25 | 2020-02-21 | 8.484 | 738,601 | +596,141 | 0.10% | 6,266,405 |
| 2020-02-24 | 2020-02-20 | 8.513 | 142,460 | +683 | 0.02% | 1,212,820 |
| 2020-02-21 | 2020-02-19 | 8.484 | 141,777 | -15,040 | 0.02% | 1,202,858 |
| 2020-02-20 | 2020-02-18 | 8.733 | 156,817 | -56,057 | 0.02% | 1,369,456 |
| 2020-02-19 | 2020-02-17 | 8.777 | 212,874 | +11,963 | 0.03% | 1,868,334 |
| 2020-02-18 | 2020-02-14 | 8.747 | 200,911 | -20,167 | 0.03% | 1,757,460 |
| 2020-02-17 | 2020-02-13 | 8.704 | 221,078 | +39,309 | 0.03% | 1,924,168 |
| 2020-02-14 | 2020-02-12 | 8.660 | 181,769 | -16,407 | 0.02% | 1,574,063 |
| 2020-02-13 | 2020-02-11 | 8.616 | 198,176 | +27,003 | 0.03% | 1,707,446 |
| 2020-02-12 | 2020-02-10 | 8.572 | 171,173 | -20,850 | 0.02% | 1,467,282 |
| 2020-02-11 | 2020-02-07 | 8.587 | 192,023 | +52,639 | 0.03% | 1,648,815 |
| 2020-02-10 | 2020-02-06 | 8.528 | 139,384 | +53,665 | 0.02% | 1,188,672 |
| 2020-02-07 | 2020-02-05 | 8.294 | 85,719 | -1,725 | 0.01% | 710,953 |
| 2020-02-06 | 2020-02-04 | 8.396 | 87,444 | -9,913 | 0.01% | 734,214 |
| 2020-02-05 | 2020-02-03 | 8.221 | 97,357 | +44,778 | 0.01% | 800,358 |
| 2020-02-04 | 2020-01-31 | 8.367 | 52,579 | -10,255 | 0.01% | 439,935 |
| 2020-02-03 | 2020-01-30 | 8.455 | 62,834 | -19,483 | 0.01% | 531,255 |
| 2020-01-31 | 2020-01-29 | 8.601 | 82,317 | -5,469 | 0.01% | 708,023 |
| 2020-01-30 | 2020-01-24 | 8.982 | 87,786 | -143,381 | 0.01% | 788,450 |
| 2020-01-29 | 2020-01-22 | 9.186 | 231,167 | +29,396 | 0.03% | 2,123,567 |
| 2020-01-23 | 2020-01-21 | 9.055 | 201,771 | -85,454 | 0.03% | 1,826,964 |
| 2020-01-22 | 2020-01-20 | 9.303 | 287,225 | -1,025 | 0.04% | 2,672,145 |
| 2020-01-21 | 2020-01-17 | 9.025 | 288,250 | +7,178 | 0.04% | 2,601,567 |
| 2020-01-20 | 2020-01-16 | 9.069 | 281,072 | -2,393 | 0.04% | 2,549,118 |
| 2020-01-17 | 2020-01-15 | 8.894 | 283,465 | +97,759 | 0.04% | 2,521,062 |
| 2020-01-16 | 2020-01-14 | 8.762 | 185,706 | +23,927 | 0.02% | 1,627,172 |
| 2020-01-15 | 2020-01-13 | 8.733 | 161,779 | -8,887 | 0.02% | 1,412,788 |
| 2020-01-14 | 2020-01-10 | 8.689 | 170,666 | +342 | 0.02% | 1,482,907 |
| 2020-01-13 | 2020-01-09 | 8.704 | 170,324 | +3,760 | 0.02% | 1,482,427 |
| 2020-01-10 | 2020-01-08 | 8.674 | 166,564 | -46,487 | 0.02% | 1,444,829 |
| 2020-01-09 | 2020-01-07 | 8.806 | 213,051 | -78,275 | 0.03% | 1,876,120 |
| 2020-01-08 | 2020-01-06 | 8.908 | 291,326 | -16,749 | 0.04% | 2,595,238 |
| 2020-01-07 | 2020-01-03 | 8.850 | 308,075 | -75,199 | 0.04% | 2,726,418 |
| 2020-01-06 | 2020-01-02 | 8.879 | 383,274 | +21,534 | 0.05% | 3,403,131 |
| 2020-01-03 | 2019-12-31 | 8.777 | 361,740 | +76,566 | 0.05% | 3,174,888 |
| 2020-01-02 | 2019-12-27 | 8.850 | 285,174 | +23,244 | 0.04% | 2,523,747 |
| 2019-12-30 | 2019-12-24 | 8.806 | 261,930 | -16,749 | 0.03% | 2,306,547 |
| 2019-12-27 | 2019-12-20 | 8.704 | 278,679 | +64,602 | 0.04% | 2,425,503 |
| 2019-12-23 | 2019-12-19 | 8.952 | 214,077 | -39,992 | 0.03% | 1,916,470 |
| 2019-12-20 | 2019-12-18 | 9.186 | 254,069 | +77,250 | 0.03% | 2,333,952 |
| 2019-12-19 | 2019-12-17 | 8.674 | 176,819 | -173,401 | 0.02% | 1,533,784 |
| 2019-12-18 | 2019-12-16 | 8.630 | 350,220 | -7,095 | 0.05% | 3,022,550 |
| 2019-12-17 | 2019-12-13 | 8.733 | 357,315 | +14,356 | 0.05% | 3,120,371 |
| 2019-12-16 | 2019-12-12 | 8.762 | 342,959 | +82,377 | 0.04% | 3,005,036 |
| 2019-12-13 | 2019-12-11 | 8.513 | 260,582 | +7,520 | 0.03% | 2,218,442 |
| 2019-12-12 | 2019-12-10 | 8.645 | 253,062 | +32,131 | 0.03% | 2,187,736 |
| 2019-12-11 | 2019-12-09 | 8.762 | 220,931 | -33,156 | 0.03% | 1,935,816 |
| 2019-12-10 | 2019-12-06 | 8.821 | 254,087 | +38,625 | 0.03% | 2,241,199 |
| 2019-12-09 | 2019-12-05 | 8.645 | 215,462 | -4,444 | 0.03% | 1,862,682 |
| 2019-12-06 | 2019-12-04 | 8.396 | 219,906 | +9,571 | 0.03% | 1,846,416 |
| 2019-12-05 | 2019-12-03 | 8.323 | 210,335 | +103,228 | 0.03% | 1,750,670 |
| 2019-12-04 | 2019-12-02 | 8.572 | 107,107 | +68,704 | 0.01% | 918,113 |
| 2019-12-03 | 2019-11-29 | 8.938 | 38,403 | +11,964 | 0.01% | 343,231 |
| 2019-12-02 | 2019-11-28 | 9.069 | 26,439 | -12,647 | 0.00% | 239,782 |
| 2019-11-29 | 2019-11-27 | 9.069 | 39,086 | -14,015 | 0.01% | 354,481 |
| 2019-11-28 | 2019-11-26 | 9.040 | 53,101 | +6,837 | 0.01% | 480,034 |
| 2019-11-27 | 2019-11-25 | 9.142 | 46,264 | -8,204 | 0.01% | 422,964 |
| 2019-11-26 | 2019-11-22 | 9.069 | 54,468 | +11,963 | 0.01% | 493,985 |
| 2019-11-25 | 2019-11-21 | 9.025 | 42,505 | +9,229 | 0.01% | 383,624 |
| 2019-11-22 | 2019-11-20 | 9.216 | 33,276 | -1,025 | 0.00% | 306,657 |
| 2019-11-21 | 2019-11-19 | 9.318 | 34,301 | -2,051 | 0.00% | 319,615 |
| 2019-11-20 | 2019-11-18 | 9.303 | 36,352 | -2,734 | 0.00% | 338,194 |
| 2019-11-19 | 2019-11-15 | 9.318 | 39,086 | +6,494 | 0.01% | 364,201 |
| 2019-11-18 | 2019-11-14 | 9.362 | 32,592 | -11,280 | 0.00% | 305,121 |
| 2019-11-15 | 2019-11-13 | 9.406 | 43,872 | -16,749 | 0.01% | 412,647 |
| 2019-11-14 | 2019-11-12 | 9.596 | 60,621 | +12,647 | 0.01% | 581,711 |
| 2019-11-13 | 2019-11-11 | 9.654 | 47,974 | +3,760 | 0.01% | 463,159 |
| 2019-11-12 | 2019-11-08 | 9.859 | 44,214 | -14,356 | 0.01% | 435,913 |
| 2019-11-11 | 2019-11-07 | 9.991 | 58,570 | -823,133 | 0.01% | 585,163 |
| 2019-11-08 | 2019-11-06 | 10.644 | 881,703 | -31,789 | 0.12% | 9,384,729 |
| 2019-11-07 | 2019-11-05 | 10.629 | 913,492 | +24,187 | 0.12% | 9,709,315 |
| 2019-11-06 | 2019-11-04 | 10.584 | 889,305 | +29,517 | 0.12% | 9,412,014 |
| 2019-11-05 | 2019-11-01 | 10.463 | 859,788 | +19,602 | 0.12% | 8,995,920 |
| 2019-11-04 | 2019-10-31 | 10.267 | 840,186 | +719,960 | 0.11% | 8,626,155 |
| 2019-11-01 | 2019-10-30 | 10.297 | 120,226 | -2,322 | 0.02% | 1,237,981 |
| 2019-10-31 | 2019-10-29 | 10.267 | 122,548 | -1,327 | 0.02% | 1,258,195 |
| 2019-10-30 | 2019-10-28 | 10.282 | 123,875 | -3,316 | 0.02% | 1,273,687 |
| 2019-10-29 | 2019-10-25 | 10.282 | 127,191 | -20,562 | 0.02% | 1,307,782 |
| 2019-10-28 | 2019-10-24 | 10.267 | 147,753 | -2,322 | 0.02% | 1,516,974 |
| 2019-10-25 | 2019-10-23 | 10.357 | 150,075 | -6,633 | 0.02% | 1,554,389 |
| 2019-10-24 | 2019-10-22 | 10.327 | 156,708 | -3,316 | 0.02% | 1,618,365 |
| 2019-10-23 | 2019-10-21 | 10.282 | 160,024 | -3,316 | 0.02% | 1,645,372 |
| 2019-10-22 | 2019-10-18 | 10.418 | 163,340 | -25,537 | 0.02% | 1,701,631 |
| 2019-10-21 | 2019-10-17 | 10.433 | 188,877 | -10,281 | 0.03% | 1,970,516 |
| 2019-10-18 | 2019-10-16 | 10.433 | 199,158 | -3,980 | 0.03% | 2,077,775 |
| 2019-10-17 | 2019-10-15 | 10.372 | 203,138 | -8,623 | 0.03% | 2,107,048 |
| 2019-10-16 | 2019-10-14 | 10.192 | 211,761 | +15,256 | 0.03% | 2,158,179 |
| 2019-10-15 | 2019-10-11 | 10.146 | 196,505 | +8,954 | 0.03% | 1,993,808 |
| 2019-10-14 | 2019-10-10 | 10.071 | 187,551 | -69,977 | 0.03% | 1,888,820 |
| 2019-10-11 | 2019-10-09 | 10.207 | 257,528 | -25,205 | 0.03% | 2,628,499 |
| 2019-10-10 | 2019-10-08 | 10.327 | 282,733 | +22,552 | 0.04% | 2,919,858 |
| 2019-10-09 | 2019-10-04 | 10.312 | 260,181 | -56,415 | 0.03% | 2,683,035 |
| 2019-10-08 | 2019-10-03 | 10.312 | 316,596 | +25,869 | 0.04% | 3,264,797 |
| 2019-10-04 | 2019-10-02 | 10.252 | 290,727 | +23,215 | 0.04% | 2,980,499 |
| 2019-10-03 | 2019-09-30 | 10.267 | 267,512 | +38,139 | 0.04% | 2,746,535 |
| 2019-10-02 | 2019-09-27 | 10.282 | 229,373 | +79,196 | 0.03% | 2,358,421 |
| 2019-09-30 | 2019-09-26 | 10.116 | 150,177 | +8,291 | 0.02% | 1,519,220 |
| 2019-09-27 | 2019-09-25 | 10.086 | 141,886 | -664 | 0.02% | 1,431,068 |
| 2019-09-26 | 2019-09-24 | 10.192 | 142,550 | -34,491 | 0.02% | 1,452,809 |
| 2019-09-25 | 2019-09-23 | 10.433 | 177,041 | -21,888 | 0.02% | 1,847,033 |
| 2019-09-24 | 2019-09-20 | 10.508 | 198,929 | -4,975 | 0.03% | 2,090,382 |
| 2019-09-23 | 2019-09-19 | 10.478 | 203,904 | +6,964 | 0.03% | 2,136,512 |
| 2019-09-20 | 2019-09-18 | 10.523 | 196,940 | +9,287 | 0.03% | 2,072,450 |
| 2019-09-19 | 2019-09-17 | 10.508 | 187,653 | -44,773 | 0.03% | 1,971,891 |
| 2019-09-18 | 2019-09-16 | 10.629 | 232,426 | +14,924 | 0.03% | 2,470,407 |
| 2019-09-17 | 2019-09-13 | 10.674 | 217,502 | -42,119 | 0.03% | 2,321,620 |
| 2019-09-16 | 2019-09-12 | 10.674 | 259,621 | -9,949 | 0.03% | 2,771,200 |
| 2019-09-13 | 2019-09-11 | 10.840 | 269,570 | +66,661 | 0.04% | 2,922,101 |
| 2019-09-12 | 2019-09-10 | 10.659 | 202,909 | -32,170 | 0.03% | 2,162,795 |
| 2019-09-11 | 2019-09-09 | 10.629 | 235,079 | -31,506 | 0.03% | 2,498,605 |
| 2019-09-10 | 2019-09-06 | 10.900 | 266,585 | +34,823 | 0.04% | 2,905,820 |
| 2019-09-09 | 2019-09-05 | 10.764 | 231,762 | +331 | 0.03% | 2,494,797 |
| 2019-09-06 | 2019-09-04 | 10.825 | 231,431 | +36,813 | 0.03% | 2,505,190 |
| 2019-09-05 | 2019-09-03 | 10.659 | 194,618 | -1,327 | 0.03% | 2,074,422 |
| 2019-09-04 | 2019-09-02 | 10.764 | 195,945 | +14,593 | 0.03% | 2,109,245 |
| 2019-09-03 | 2019-08-30 | 10.508 | 181,352 | -12,603 | 0.02% | 1,905,679 |
| 2019-09-02 | 2019-08-29 | 10.629 | 193,955 | +3,648 | 0.03% | 2,061,507 |
| 2019-08-30 | 2019-08-28 | 10.674 | 190,307 | -6,964 | 0.03% | 2,031,341 |
| 2019-08-29 | 2019-08-27 | 10.704 | 197,271 | -29,848 | 0.03% | 2,111,623 |
| 2019-08-28 | 2019-08-26 | 10.764 | 227,119 | -1,990 | 0.03% | 2,444,817 |
| 2019-08-27 | 2019-08-23 | 10.885 | 229,109 | +16,250 | 0.03% | 2,493,871 |
| 2019-08-26 | 2019-08-22 | 10.960 | 212,859 | +29,849 | 0.03% | 2,333,034 |
| 2019-08-23 | 2019-08-21 | 11.066 | 183,010 | -17,246 | 0.02% | 2,025,189 |
| 2019-08-22 | 2019-08-20 | 11.096 | 200,256 | +13,266 | 0.03% | 2,222,072 |
| 2019-08-21 | 2019-08-19 | 11.006 | 186,990 | -332 | 0.03% | 2,057,955 |
| 2019-08-20 | 2019-08-16 | 10.764 | 187,322 | -995 | 0.03% | 2,016,423 |
| 2019-08-19 | 2019-08-15 | 10.704 | 188,317 | -7,628 | 0.03% | 2,015,777 |
| 2019-08-16 | 2019-08-14 | 10.508 | 195,945 | -7,959 | 0.03% | 2,059,025 |
| 2019-08-15 | 2019-08-13 | 10.478 | 203,904 | +8,623 | 0.03% | 2,136,512 |
| 2019-08-14 | 2019-08-12 | 10.734 | 195,281 | -7,960 | 0.03% | 2,096,210 |
| 2019-08-13 | 2019-08-09 | 10.930 | 203,241 | -21,889 | 0.03% | 2,221,488 |
| 2019-08-12 | 2019-08-08 | 10.855 | 225,130 | -14,924 | 0.03% | 2,443,771 |
| 2019-08-09 | 2019-08-07 | 10.795 | 240,054 | +5,638 | 0.03% | 2,591,294 |
| 2019-08-08 | 2019-08-06 | 10.674 | 234,416 | -11,939 | 0.03% | 2,502,161 |
| 2019-08-07 | 2019-08-05 | 10.795 | 246,355 | +8,291 | 0.03% | 2,659,311 |
| 2019-08-06 | 2019-08-02 | 10.930 | 238,064 | +10,945 | 0.03% | 2,602,115 |
| 2019-08-05 | 2019-08-01 | 10.930 | 227,119 | -17,578 | 0.03% | 2,482,482 |
| 2019-08-02 | 2019-07-31 | 10.885 | 244,697 | -1,658 | 0.03% | 2,663,548 |
| 2019-08-01 | 2019-07-30 | 11.006 | 246,355 | -2,985 | 0.03% | 2,711,309 |
| 2019-07-31 | 2019-07-29 | 10.945 | 249,340 | +5,638 | 0.03% | 2,729,124 |
| 2019-07-29 | 2019-07-25 | 11.156 | 243,702 | -23,878 | 0.03% | 2,718,852 |
| 2019-07-26 | 2019-07-24 | 11.156 | 267,580 | -332 | 0.04% | 2,985,246 |
| 2019-07-25 | 2019-07-23 | 11.277 | 267,912 | -9,618 | 0.04% | 3,021,263 |
| 2019-07-24 | 2019-07-22 | 11.217 | 277,530 | -7,610 | 0.04% | 3,112,989 |
| 2019-07-23 | 2019-07-19 | 11.383 | 285,140 | +331 | 0.04% | 3,245,636 |
| 2019-07-22 | 2019-07-18 | 11.368 | 284,809 | -12,602 | 0.04% | 3,237,575 |
| 2019-07-19 | 2019-07-17 | 11.473 | 297,411 | -9,286 | 0.04% | 3,412,215 |
| 2019-07-18 | 2019-07-16 | 11.518 | 306,697 | -46,099 | 0.04% | 3,532,626 |
| 2019-07-17 | 2019-07-15 | 11.639 | 352,796 | +45,435 | 0.05% | 4,106,158 |
| 2019-07-16 | 2019-07-12 | 11.322 | 307,361 | -30,946 | 0.04% | 3,480,033 |
| 2019-07-15 | 2019-07-11 | 11.352 | 338,307 | +23,215 | 0.05% | 3,840,614 |
| 2019-07-12 | 2019-07-10 | 11.217 | 315,092 | +12,271 | 0.04% | 3,534,313 |
| 2019-07-11 | 2019-07-09 | 11.096 | 302,821 | +11,608 | 0.04% | 3,360,149 |
| 2019-07-10 | 2019-07-08 | 11.126 | 291,213 | -147,082 | 0.04% | 3,240,126 |
| 2019-07-09 | 2019-07-05 | 11.262 | 438,295 | +10,613 | 0.06% | 4,936,076 |
| 2019-07-08 | 2019-07-04 | 11.126 | 427,682 | -9,949 | 0.06% | 4,758,522 |
| 2019-07-05 | 2019-07-03 | 11.141 | 437,631 | +28,521 | 0.06% | 4,875,815 |
| 2019-07-04 | 2019-07-02 | 11.277 | 409,110 | +19,567 | 0.05% | 4,613,563 |
| 2019-07-03 | 2019-06-28 | 11.217 | 389,543 | -12,007 | 0.05% | 4,369,413 |
| 2019-07-02 | 2019-06-27 | 11.428 | 401,550 | +17,578 | 0.05% | 4,588,847 |
| 2019-06-28 | 2019-06-26 | 11.096 | 383,972 | +30,843 | 0.05% | 4,260,613 |
| 2019-06-27 | 2019-06-25 | 11.006 | 353,129 | +10,944 | 0.05% | 3,886,431 |
| 2019-06-26 | 2019-06-24 | 11.156 | 342,185 | +7,628 | 0.05% | 3,817,573 |
| 2019-06-25 | 2019-06-21 | 11.156 | 334,557 | +8,955 | 0.04% | 3,732,472 |
| 2019-06-24 | 2019-06-20 | 11.156 | 325,602 | +8,989 | 0.04% | 3,632,566 |
| 2019-06-21 | 2019-06-19 | 11.202 | 316,613 | -11,607 | 0.04% | 3,546,601 |
| 2019-06-19 | 2019-06-17 | 11.126 | 328,220 | +12,270 | 0.04% | 3,651,877 |
| 2019-06-18 | 2019-06-14 | 11.096 | 315,950 | -137,743 | 0.04% | 3,505,830 |
| 2019-06-17 | 2019-06-13 | 11.232 | 453,693 | -5,638 | 0.06% | 5,095,808 |
| 2019-06-14 | 2019-06-12 | 11.262 | 459,331 | +4,311 | 0.06% | 5,172,983 |
| 2019-06-13 | 2019-06-11 | 11.368 | 455,020 | +11,940 | 0.06% | 5,172,453 |
| 2019-06-12 | 2019-06-10 | 11.503 | 443,080 | +17,245 | 0.06% | 5,096,845 |
| 2019-06-11 | 2019-06-06 | 11.518 | 425,835 | +8,623 | 0.06% | 4,904,892 |
| 2019-06-10 | 2019-06-05 | 11.548 | 417,212 | +6,965 | 0.06% | 4,818,150 |
| 2019-06-06 | 2019-06-04 | 11.609 | 410,247 | +2,985 | 0.05% | 4,762,455 |
| 2019-06-05 | 2019-06-03 | 11.564 | 407,262 | +1,658 | 0.05% | 4,709,383 |
| 2019-06-04 | 2019-05-31 | 11.609 | 405,604 | -19,899 | 0.05% | 4,708,555 |
| 2019-06-03 | 2019-05-30 | 11.624 | 425,503 | +4,311 | 0.06% | 4,945,973 |
| 2019-05-31 | 2019-05-29 | 11.790 | 421,192 | -10,281 | 0.06% | 4,965,713 |
| 2019-05-30 | 2019-05-28 | 12.061 | 431,473 | -332 | 0.06% | 5,204,012 |
| 2019-05-29 | 2019-05-27 | 11.820 | 431,805 | +5,306 | 0.06% | 5,103,856 |
| 2019-05-28 | 2019-05-24 | 11.699 | 426,499 | -32,169 | 0.06% | 4,989,700 |
| 2019-05-27 | 2019-05-23 | 11.654 | 458,668 | -12,603 | 0.06% | 5,345,307 |
| 2019-05-24 | 2019-05-22 | 11.775 | 471,271 | +3,980 | 0.06% | 5,549,022 |
| 2019-05-23 | 2019-05-21 | 11.760 | 467,291 | -14,593 | 0.06% | 5,495,114 |
| 2019-05-22 | 2019-05-20 | 11.910 | 481,884 | -2,653 | 0.06% | 5,739,371 |
| 2019-05-21 | 2019-05-17 | 11.895 | 484,537 | -19,898 | 0.06% | 5,763,664 |
| 2019-05-20 | 2019-05-16 | 12.016 | 504,435 | -3,316 | 0.07% | 6,061,195 |
| 2019-05-17 | 2019-05-15 | 12.076 | 507,751 | -13,929 | 0.07% | 6,131,659 |
| 2019-05-16 | 2019-05-14 | 12.076 | 521,680 | +1,989 | 0.07% | 6,299,868 |
| 2019-05-15 | 2019-05-10 | 12.121 | 519,691 | +7,297 | 0.07% | 6,299,353 |
| 2019-05-14 | 2019-05-09 | 12.061 | 512,394 | -11,608 | 0.07% | 6,180,004 |
| 2019-05-09 | 2019-05-07 | 12.393 | 524,002 | -14,924 | 0.07% | 6,493,809 |
| 2019-05-08 | 2019-05-06 | 12.182 | 538,926 | -10,281 | 0.07% | 6,565,007 |
| 2019-05-07 | 2019-05-03 | 12.317 | 549,207 | +14,592 | 0.07% | 6,764,767 |
| 2019-05-06 | 2019-05-02 | 12.302 | 534,615 | -11,607 | 0.07% | 6,576,972 |
| 2019-05-03 | 2019-04-30 | 12.317 | 546,222 | -35,366 | 0.07% | 6,728,000 |
| 2019-05-02 | 2019-04-29 | 12.438 | 581,588 | +31,507 | 0.08% | 7,233,760 |
| 2019-04-30 | 2019-04-26 | 12.408 | 550,081 | +1,658 | 0.07% | 6,825,291 |
| 2019-04-29 | 2019-04-25 | 12.423 | 548,423 | -11,276 | 0.07% | 6,812,987 |
| 2019-04-26 | 2019-04-24 | 12.543 | 559,699 | +2,653 | 0.07% | 7,020,573 |
| 2019-04-25 | 2019-04-23 | 12.528 | 557,046 | -39,797 | 0.07% | 6,978,897 |
| 2019-04-24 | 2019-04-18 | 12.589 | 596,843 | +8,622 | 0.08% | 7,513,483 |
| 2019-04-23 | 2019-04-17 | 12.604 | 588,221 | +7,960 | 0.08% | 7,413,811 |
| 2019-04-18 | 2019-04-16 | 12.604 | 580,261 | -7,296 | 0.08% | 7,313,485 |
| 2019-04-17 | 2019-04-15 | 12.604 | 587,557 | -47,094 | 0.08% | 7,405,442 |
| 2019-04-16 | 2019-04-12 | 12.739 | 634,651 | +7,959 | 0.08% | 8,085,119 |
| 2019-04-15 | 2019-04-11 | 12.619 | 626,692 | +7,960 | 0.08% | 7,908,140 |
| 2019-04-12 | 2019-04-10 | 12.664 | 618,732 | -28,646 | 0.08% | 7,835,678 |
| 2019-04-11 | 2019-04-09 | 12.815 | 647,378 | +30,180 | 0.09% | 8,296,054 |
| 2019-04-10 | 2019-04-08 | 12.830 | 617,198 | -23,878 | 0.08% | 7,918,607 |
| 2019-04-09 | 2019-04-04 | 12.800 | 641,076 | -9,492 | 0.09% | 8,205,630 |
| 2019-04-08 | 2019-04-03 | 12.920 | 650,568 | +45,104 | 0.09% | 8,405,591 |
| 2019-04-04 | 2019-04-02 | 12.920 | 605,464 | +19,236 | 0.08% | 7,822,830 |
| 2019-04-03 | 2019-04-01 | 12.951 | 586,228 | -19,236 | 0.08% | 7,591,969 |
| 2019-04-02 | 2019-03-29 | 12.860 | 605,464 | -47,757 | 0.08% | 7,786,317 |
| 2019-04-01 | 2019-03-28 | 13.026 | 653,221 | -995 | 0.09% | 8,508,806 |
| 2019-03-29 | 2019-03-27 | 13.086 | 654,216 | -13,265 | 0.09% | 8,561,219 |
| 2019-03-28 | 2019-03-26 | 13.116 | 667,481 | +158,858 | 0.09% | 8,754,934 |
| 2019-03-27 | 2019-03-25 | 12.634 | 508,623 | +17,451 | 0.07% | 6,425,911 |
| 2019-03-26 | 2019-03-22 | 12.739 | 491,172 | +10,944 | 0.07% | 6,257,272 |
| 2019-03-25 | 2019-03-21 | 12.739 | 480,228 | -48 | 0.06% | 6,117,851 |
| 2019-03-22 | 2019-03-20 | 12.755 | 480,276 | -25,537 | 0.06% | 6,125,703 |
| 2019-03-21 | 2019-03-19 | 12.920 | 505,813 | +62,349 | 0.07% | 6,535,300 |
| 2019-03-20 | 2019-03-18 | 12.739 | 443,464 | +4,643 | 0.06% | 5,649,497 |
| 2019-03-19 | 2019-03-15 | 12.694 | 438,821 | -8,954 | 0.06% | 5,570,500 |
| 2019-03-18 | 2019-03-14 | 12.739 | 447,775 | +21,889 | 0.06% | 5,704,417 |
| 2019-03-15 | 2019-03-13 | 12.649 | 425,886 | -8,955 | 0.06% | 5,387,038 |
| 2019-03-14 | 2019-03-12 | 12.920 | 434,841 | +15,588 | 0.06% | 5,618,314 |
| 2019-03-13 | 2019-03-11 | 12.966 | 419,253 | +9,286 | 0.06% | 5,435,874 |
| 2019-03-12 | 2019-03-08 | 12.830 | 409,967 | +37,144 | 0.06% | 5,259,848 |
| 2019-03-11 | 2019-03-07 | 13.026 | 372,823 | -219,218 | 0.05% | 4,856,363 |
| 2019-03-08 | 2019-03-06 | 13.101 | 592,041 | +198,988 | 0.08% | 7,756,509 |
| 2019-03-07 | 2019-03-05 | 13.418 | 393,053 | +24,873 | 0.05% | 5,273,948 |
| 2019-03-06 | 2019-03-04 | 13.343 | 368,180 | -6,301 | 0.05% | 4,912,450 |
| 2019-03-05 | 2019-03-01 | 13.599 | 374,481 | +3,980 | 0.05% | 5,092,500 |
| 2019-03-04 | 2019-02-28 | 13.463 | 370,501 | -4,886 | 0.05% | 4,988,105 |
| 2019-03-01 | 2019-02-27 | 13.463 | 375,387 | -11,939 | 0.05% | 5,053,886 |
| 2019-02-28 | 2019-02-26 | 13.599 | 387,326 | +16,582 | 0.05% | 5,267,177 |
| 2019-02-27 | 2019-02-25 | 13.810 | 370,744 | +9,287 | 0.05% | 5,119,934 |
| 2019-02-26 | 2019-02-22 | 13.614 | 361,457 | -122,668 | 0.05% | 4,920,838 |
| 2019-02-25 | 2019-02-21 | 13.750 | 484,125 | -20,231 | 0.07% | 6,656,517 |
| 2019-02-22 | 2019-02-20 | 13.825 | 504,356 | +73,626 | 0.07% | 6,972,704 |
| 2019-02-21 | 2019-02-19 | 13.629 | 430,730 | +9,283 | 0.06% | 5,870,408 |
| 2019-02-20 | 2019-02-18 | 13.961 | 421,447 | +45,767 | 0.06% | 5,883,675 |
| 2019-02-19 | 2019-02-15 | 13.765 | 375,680 | +22,884 | 0.05% | 5,171,108 |
| 2019-02-18 | 2019-02-14 | 13.674 | 352,796 | -243,257 | 0.05% | 4,824,204 |
| 2019-02-15 | 2019-02-13 | 14.614 | 596,053 | -96,510 | 0.08% | 8,710,819 |
| 2019-02-14 | 2019-02-12 | 14.814 | 692,563 | +86,317 | 0.09% | 10,259,588 |
| 2019-02-13 | 2019-02-11 | 14.783 | 606,246 | +32,211 | 0.08% | 8,962,260 |
| 2019-02-12 | 2019-02-08 | 14.414 | 574,035 | +651 | 0.08% | 8,274,367 |
| 2019-02-11 | 2019-02-04 | 14.537 | 573,384 | +347,208 | 0.08% | 8,335,474 |
| 2019-02-08 | 2019-01-31 | 14.307 | 226,176 | -25,379 | 0.03% | 3,235,861 |
| 2019-02-01 | 2019-01-30 | 14.107 | 251,555 | -9,436 | 0.03% | 3,548,700 |
| 2019-01-31 | 2019-01-29 | 14.199 | 260,991 | -10,086 | 0.04% | 3,705,878 |
| 2019-01-30 | 2019-01-28 | 13.999 | 271,077 | -1,627 | 0.04% | 3,794,938 |
| 2019-01-29 | 2019-01-25 | 13.784 | 272,704 | +1,301 | 0.04% | 3,759,045 |
| 2019-01-28 | 2019-01-24 | 13.907 | 271,403 | -3,904 | 0.04% | 3,774,477 |
| 2019-01-25 | 2019-01-23 | 13.569 | 275,307 | +9,435 | 0.04% | 3,735,696 |
| 2019-01-24 | 2019-01-22 | 13.569 | 265,872 | +36,767 | 0.04% | 3,607,671 |
| 2019-01-23 | 2019-01-21 | 13.754 | 229,105 | -2,277 | 0.03% | 3,151,020 |
| 2019-01-22 | 2019-01-18 | 13.600 | 231,382 | -27,006 | 0.03% | 3,146,780 |
| 2019-01-21 | 2019-01-17 | 13.938 | 258,388 | -35,921 | 0.04% | 3,601,415 |
| 2019-01-18 | 2019-01-16 | 13.431 | 294,309 | +51,734 | 0.04% | 3,952,834 |
| 2019-01-17 | 2019-01-15 | 13.216 | 242,575 | -114,725 | 0.03% | 3,205,812 |
| 2019-01-16 | 2019-01-14 | 13.216 | 357,300 | +19,847 | 0.05% | 4,721,990 |
| 2019-01-15 | 2019-01-11 | 12.985 | 337,453 | +68,002 | 0.05% | 4,381,911 |
| 2019-01-14 | 2019-01-10 | 12.816 | 269,451 | +18,221 | 0.04% | 3,453,341 |
| 2019-01-11 | 2019-01-09 | 12.908 | 251,230 | -78,089 | 0.03% | 3,242,981 |
| 2019-01-10 | 2019-01-08 | 13.246 | 329,319 | +13,991 | 0.05% | 4,362,321 |
| 2019-01-09 | 2019-01-07 | 13.277 | 315,328 | -11,388 | 0.04% | 4,186,681 |
| 2019-01-08 | 2019-01-04 | 12.955 | 326,716 | +70,931 | 0.04% | 4,232,447 |
| 2019-01-07 | 2019-01-03 | 12.939 | 255,785 | +27,982 | 0.04% | 3,309,640 |
| 2019-01-04 | 2019-01-02 | 13.124 | 227,803 | -12,690 | 0.03% | 2,989,585 |
| 2019-01-03 | 2018-12-31 | 13.339 | 240,493 | -16,594 | 0.03% | 3,207,863 |
| 2019-01-02 | 2018-12-27 | 13.462 | 257,087 | -16,593 | 0.04% | 3,460,810 |
| 2018-12-28 | 2018-12-24 | 13.708 | 273,680 | -1,627 | 0.04% | 3,751,470 |
| 2018-12-27 | 2018-12-20 | 13.815 | 275,307 | +35,790 | 0.04% | 3,803,387 |
| 2018-12-21 | 2018-12-19 | 14.061 | 239,517 | -19,522 | 0.03% | 3,367,837 |
| 2018-12-20 | 2018-12-18 | 14.061 | 259,039 | -692,060 | 0.04% | 3,642,335 |
| 2018-12-19 | 2018-12-17 | 14.276 | 951,099 | +184,188 | 0.13% | 13,577,976 |
| 2018-12-18 | 2018-12-14 | 14.338 | 766,911 | -82,969 | 0.11% | 10,995,632 |
| 2018-12-17 | 2018-12-13 | 14.322 | 849,880 | +605,157 | 0.12% | 12,172,145 |
| 2018-12-14 | 2018-12-12 | 14.245 | 244,723 | +17,896 | 0.03% | 3,486,166 |
| 2018-12-13 | 2018-12-11 | 14.799 | 226,827 | +10,737 | 0.03% | 3,356,716 |
| 2018-12-12 | 2018-12-10 | 14.799 | 216,090 | +3,254 | 0.03% | 3,197,824 |
| 2018-12-11 | 2018-12-07 | 14.906 | 212,836 | +7,809 | 0.03% | 3,172,564 |
| 2018-12-10 | 2018-12-06 | 15.121 | 205,027 | -1,627 | 0.03% | 3,100,272 |
| 2018-12-07 | 2018-12-05 | 15.260 | 206,654 | -10,087 | 0.03% | 3,153,455 |
| 2018-12-06 | 2018-12-04 | 14.983 | 216,741 | -22,450 | 0.03% | 3,247,426 |
| 2018-12-05 | 2018-12-03 | 14.968 | 239,191 | +16,594 | 0.03% | 3,580,118 |
| 2018-12-04 | 2018-11-30 | 14.968 | 222,597 | +23,426 | 0.03% | 3,331,746 |
| 2018-12-03 | 2018-11-29 | 14.799 | 199,171 | -2,928 | 0.03% | 2,947,447 |
| 2018-11-30 | 2018-11-28 | 14.768 | 202,099 | -14,316 | 0.03% | 2,984,566 |
| 2018-11-29 | 2018-11-27 | 14.706 | 216,415 | -21,149 | 0.03% | 3,182,679 |
| 2018-11-28 | 2018-11-26 | 14.614 | 237,564 | -4,881 | 0.03% | 3,471,800 |
| 2018-11-27 | 2018-11-23 | 14.507 | 242,445 | -13,047 | 0.03% | 3,517,052 |
| 2018-11-26 | 2018-11-22 | 14.676 | 255,492 | -8,134 | 0.04% | 3,749,508 |
| 2018-11-23 | 2018-11-21 | 14.737 | 263,626 | +31,561 | 0.04% | 3,885,084 |
| 2018-11-22 | 2018-11-20 | 14.752 | 232,065 | +51,083 | 0.03% | 3,423,533 |
| 2018-11-21 | 2018-11-19 | 14.507 | 180,982 | -16,594 | 0.02% | 2,625,433 |
| 2018-11-20 | 2018-11-16 | 15.014 | 197,576 | -15,618 | 0.03% | 2,966,350 |
| 2018-11-19 | 2018-11-15 | 15.121 | 213,194 | -3,579 | 0.03% | 3,223,767 |
| 2018-11-16 | 2018-11-14 | 15.060 | 216,773 | -36,441 | 0.03% | 3,264,561 |
| 2018-11-15 | 2018-11-13 | 15.644 | 253,214 | -7,484 | 0.03% | 3,961,221 |
| 2018-11-14 | 2018-11-12 | 15.552 | 260,698 | -13,014 | 0.04% | 4,054,262 |
| 2018-11-13 | 2018-11-09 | 15.552 | 273,712 | -4,230 | 0.04% | 4,256,650 |
| 2018-11-12 | 2018-11-08 | 15.459 | 277,942 | -325 | 0.04% | 4,296,806 |
| 2018-11-09 | 2018-11-07 | 15.859 | 278,267 | -13,458 | 0.04% | 4,413,011 |
| 2018-11-08 | 2018-11-06 | 15.920 | 291,725 | -148,780 | 0.04% | 4,644,372 |
| 2018-11-07 | 2018-11-05 | 15.982 | 440,505 | -590,323 | 0.06% | 7,040,083 |
| 2018-11-06 | 2018-11-02 | 16.866 | 1,030,828 | -36,441 | 0.14% | 17,385,438 |
| 2018-11-05 | 2018-11-01 | 17.054 | 1,067,269 | -13,761 | 0.15% | 18,201,152 |
| 2018-11-02 | 2018-10-31 | 17.085 | 1,081,030 | -23,243 | 0.15% | 18,469,783 |
| 2018-11-01 | 2018-10-30 | 16.708 | 1,104,273 | -20,696 | 0.15% | 18,450,717 |
| 2018-10-31 | 2018-10-29 | 16.489 | 1,124,969 | +849,125 | 0.16% | 18,549,193 |
| 2018-10-30 | 2018-10-26 | 16.206 | 275,844 | +22,924 | 0.04% | 4,470,318 |
| 2018-10-29 | 2018-10-25 | 16.426 | 252,920 | +3,512 | 0.04% | 4,154,416 |
| 2018-10-26 | 2018-10-24 | 16.646 | 249,408 | -545,247 | 0.03% | 4,151,561 |
| 2018-10-25 | 2018-10-23 | 16.332 | 794,655 | -636 | 0.11% | 12,977,980 |
| 2018-10-24 | 2018-10-22 | 16.080 | 795,291 | -45,850 | 0.11% | 12,788,546 |
| 2018-10-23 | 2018-10-19 | 16.457 | 841,141 | +140,415 | 0.12% | 13,842,841 |
| 2018-10-22 | 2018-10-18 | 16.332 | 700,726 | +544,984 | 0.10% | 11,443,970 |
| 2018-10-19 | 2018-10-16 | 15.986 | 155,742 | -68,136 | 0.02% | 2,489,710 |
| 2018-10-18 | 2018-10-15 | 15.986 | 223,878 | -44,576 | 0.03% | 3,578,939 |
| 2018-10-16 | 2018-10-12 | 16.143 | 268,454 | +17,831 | 0.04% | 4,333,693 |
| 2018-10-15 | 2018-10-11 | 16.426 | 250,623 | +55,720 | 0.04% | 4,116,686 |
| 2018-10-12 | 2018-10-10 | 16.332 | 194,903 | +31,203 | 0.03% | 3,183,076 |
| 2018-10-11 | 2018-10-09 | 16.489 | 163,700 | -143,816 | 0.02% | 2,699,188 |
| 2018-10-10 | 2018-10-08 | 16.049 | 307,516 | +172,891 | 0.04% | 4,935,302 |
| 2018-10-09 | 2018-10-05 | 16.206 | 134,625 | -87,049 | 0.02% | 2,181,728 |
| 2018-10-08 | 2018-10-04 | 16.457 | 221,674 | -25,154 | 0.03% | 3,648,137 |
| 2018-10-05 | 2018-10-03 | 16.646 | 246,828 | +34,069 | 0.03% | 4,108,615 |
| 2018-10-04 | 2018-10-02 | 16.426 | 212,759 | +40,135 | 0.03% | 3,494,739 |
| 2018-10-03 | 2018-09-28 | 16.363 | 172,624 | -42,794 | 0.02% | 2,824,646 |
| 2018-10-02 | 2018-09-27 | 16.332 | 215,418 | -92,316 | 0.03% | 3,518,119 |
| 2018-09-28 | 2018-09-26 | 15.892 | 307,734 | +77,264 | 0.04% | 4,890,476 |
| 2018-09-27 | 2018-09-24 | 15.688 | 230,470 | -102,717 | 0.03% | 3,615,556 |
| 2018-09-26 | 2018-09-21 | 15.860 | 333,187 | +82,271 | 0.05% | 5,284,508 |
| 2018-09-24 | 2018-09-20 | 15.672 | 250,916 | +133,411 | 0.04% | 3,932,367 |
| 2018-09-21 | 2018-09-19 | 14.981 | 117,505 | -114,501 | 0.02% | 1,760,353 |
| 2018-09-20 | 2018-09-18 | 14.777 | 232,006 | -23,797 | 0.03% | 3,428,341 |
| 2018-09-19 | 2018-09-17 | 14.353 | 255,803 | +41,703 | 0.04% | 3,671,529 |
| 2018-09-18 | 2018-09-14 | 13.599 | 214,100 | +49,360 | 0.03% | 2,911,587 |
| 2018-09-17 | 2018-09-13 | 13.426 | 164,740 | +318 | 0.02% | 2,211,874 |
| 2018-09-14 | 2018-09-12 | 13.411 | 164,422 | +31,487 | 0.02% | 2,205,022 |
| 2018-09-13 | 2018-09-11 | 12.798 | 132,935 | -196,237 | 0.02% | 1,701,344 |
| 2018-09-12 | 2018-09-10 | 12.720 | 329,172 | -20,146 | 0.05% | 4,187,001 |
| 2018-09-11 | 2018-09-07 | 12.971 | 349,318 | +119,400 | 0.05% | 4,531,022 |
| 2018-09-10 | 2018-09-06 | 12.547 | 229,918 | -150,922 | 0.03% | 2,884,795 |
| 2018-09-07 | 2018-09-05 | 12.374 | 380,840 | -49,352 | 0.05% | 4,712,636 |
| 2018-09-06 | 2018-09-04 | 12.484 | 430,192 | -48,722 | 0.06% | 5,370,622 |
| 2018-09-05 | 2018-09-03 | 12.563 | 478,914 | -209,508 | 0.07% | 6,016,483 |
| 2018-09-04 | 2018-08-31 | 12.469 | 688,422 | -306,621 | 0.10% | 8,583,618 |
| 2018-09-03 | 2018-08-30 | 12.531 | 995,043 | -252,174 | 0.14% | 12,469,237 |
| 2018-08-31 | 2018-08-29 | 12.484 | 1,247,217 | -49,989 | 0.17% | 15,570,563 |
| 2018-08-30 | 2018-08-28 | 12.484 | 1,297,206 | -259,815 | 0.18% | 16,194,638 |
| 2018-08-29 | 2018-08-27 | 12.327 | 1,557,021 | -70,685 | 0.22% | 19,193,726 |
| 2018-08-28 | 2018-08-24 | 12.406 | 1,627,706 | -237,209 | 0.23% | 20,192,878 |
| 2018-08-27 | 2018-08-23 | 12.374 | 1,864,915 | +413 | 0.26% | 23,077,057 |
| 2018-08-24 | 2018-08-22 | 12.390 | 1,864,502 | +23,785 | 0.26% | 23,101,225 |
| 2018-08-23 | 2018-08-21 | 12.202 | 1,840,717 | +22,607 | 0.26% | 22,459,661 |
| 2018-08-22 | 2018-08-20 | 12.154 | 1,818,110 | +10,189 | 0.25% | 22,098,168 |
| 2018-08-21 | 2018-08-17 | 12.170 | 1,807,921 | -9,871 | 0.25% | 22,002,717 |
| 2018-08-20 | 2018-08-16 | 12.217 | 1,817,792 | -29,293 | 0.25% | 22,208,485 |
| 2018-08-17 | 2018-08-15 | 12.374 | 1,847,085 | +10,189 | 0.26% | 22,856,422 |
| 2018-08-16 | 2018-08-14 | 12.406 | 1,836,896 | -21,561 | 0.26% | 22,788,032 |
| 2018-08-15 | 2018-08-13 | 12.500 | 1,858,457 | -6,686 | 0.26% | 23,230,617 |
| 2018-08-14 | 2018-08-10 | 12.610 | 1,865,143 | -1,274 | 0.26% | 23,519,216 |
| 2018-08-13 | 2018-08-09 | 12.641 | 1,866,417 | +1,910 | 0.26% | 23,593,899 |
| 2018-08-10 | 2018-08-08 | 12.563 | 1,864,507 | +637 | 0.26% | 23,423,358 |
| 2018-08-09 | 2018-08-07 | 12.594 | 1,863,870 | +1,911 | 0.26% | 23,473,894 |
| 2018-08-08 | 2018-08-06 | 12.578 | 1,861,959 | +3,184 | 0.26% | 23,420,588 |
| 2018-08-07 | 2018-08-03 | 12.720 | 1,858,775 | -33,671 | 0.26% | 23,643,240 |
| 2018-08-06 | 2018-08-02 | 12.704 | 1,892,446 | -39,482 | 0.27% | 24,041,811 |
| 2018-08-03 | 2018-08-01 | 12.767 | 1,931,928 | -152,514 | 0.27% | 24,664,745 |
| 2018-08-02 | 2018-07-31 | 12.751 | 2,084,442 | -308,611 | 0.29% | 26,579,145 |
| 2018-08-01 | 2018-07-30 | 12.657 | 2,393,053 | -34,069 | 0.34% | 30,288,831 |
| 2018-07-31 | 2018-07-27 | 12.657 | 2,427,122 | -56,038 | 0.34% | 30,720,042 |
| 2018-07-30 | 2018-07-26 | 12.626 | 2,483,160 | -34,388 | 0.35% | 31,351,326 |
| 2018-07-27 | 2018-07-25 | 12.704 | 2,517,548 | -119,082 | 0.35% | 31,983,165 |
| 2018-07-26 | 2018-07-24 | 12.688 | 2,636,630 | -101,888 | 0.37% | 33,454,590 |
| 2018-07-25 | 2018-07-23 | 12.610 | 2,738,518 | -7,005 | 0.38% | 34,532,363 |
| 2018-07-24 | 2018-07-20 | 12.594 | 2,745,523 | +5,731 | 0.38% | 34,577,581 |
| 2018-07-23 | 2018-07-19 | 12.641 | 2,739,792 | -21,333 | 0.38% | 34,634,477 |
| 2018-07-20 | 2018-07-18 | 12.563 | 2,761,125 | -34,387 | 0.39% | 34,687,357 |
| 2018-07-19 | 2018-07-17 | 12.563 | 2,795,512 | -11,144 | 0.39% | 35,119,353 |
| 2018-07-18 | 2018-07-16 | 12.673 | 2,806,656 | -61,770 | 0.39% | 35,567,872 |
| 2018-07-17 | 2018-07-13 | 12.704 | 2,868,426 | -10,794 | 0.40% | 36,440,752 |
| 2018-07-16 | 2018-07-12 | 12.736 | 2,879,220 | +1,273 | 0.40% | 36,668,307 |
| 2018-07-13 | 2018-07-11 | 12.783 | 2,877,947 | -636 | 0.40% | 36,787,676 |
| 2018-07-12 | 2018-07-10 | 12.955 | 2,878,583 | +7,323 | 0.40% | 37,293,046 |
| 2018-07-11 | 2018-07-09 | 12.673 | 2,871,260 | +26,745 | 0.40% | 36,386,578 |
| 2018-07-10 | 2018-07-06 | 12.720 | 2,844,515 | -33,528 | 0.40% | 36,181,653 |
| 2018-07-09 | 2018-07-05 | 12.594 | 2,878,043 | +67,064 | 0.40% | 36,246,561 |
| 2018-07-06 | 2018-07-04 | 12.547 | 2,810,979 | +955 | 0.39% | 35,269,519 |
| 2018-07-05 | 2018-07-03 | 12.641 | 2,810,024 | +5,413 | 0.39% | 35,522,299 |
| 2018-07-04 | 2018-06-29 | 12.720 | 2,804,611 | +318 | 0.39% | 35,674,082 |
| 2018-07-03 | 2018-06-28 | 12.704 | 2,804,293 | +1,274 | 0.39% | 35,626,000 |
| 2018-06-29 | 2018-06-27 | 12.720 | 2,803,019 | +21,070 | 0.39% | 35,653,832 |
| 2018-06-28 | 2018-06-26 | 12.830 | 2,781,949 | -35,331 | 0.39% | 35,691,630 |
| 2018-06-27 | 2018-06-25 | 12.908 | 2,817,280 | -230,852 | 0.39% | 36,366,122 |
| 2018-06-26 | 2018-06-22 | 12.940 | 3,048,132 | -50,626 | 0.43% | 39,441,747 |
| 2018-06-25 | 2018-06-21 | 12.955 | 3,098,758 | +1,274 | 0.43% | 40,145,490 |
| 2018-06-22 | 2018-06-20 | 12.940 | 3,097,484 | -2,558 | 0.43% | 40,080,344 |
| 2018-06-21 | 2018-06-19 | 12.877 | 3,100,042 | -28,187 | 0.43% | 39,918,718 |
| 2018-06-20 | 2018-06-15 | 13.207 | 3,128,229 | -78,800 | 0.44% | 41,313,281 |
| 2018-06-19 | 2018-06-14 | 13.521 | 3,207,029 | +50,944 | 0.45% | 43,361,190 |
| 2018-06-15 | 2018-06-13 | 13.615 | 3,156,085 | -10,507 | 0.44% | 42,969,762 |
| 2018-06-14 | 2018-06-12 | 13.599 | 3,166,592 | -24,531 | 0.44% | 43,063,087 |
| 2018-06-13 | 2018-06-11 | 13.583 | 3,191,123 | -8,597 | 0.45% | 43,346,577 |
| 2018-06-12 | 2018-06-08 | 13.631 | 3,199,720 | -9,870 | 0.45% | 43,614,094 |
| 2018-06-11 | 2018-06-07 | 13.662 | 3,209,590 | -367,742 | 0.45% | 43,849,431 |
| 2018-06-08 | 2018-06-06 | 13.693 | 3,577,332 | -5,094 | 0.50% | 48,985,877 |
| 2018-06-07 | 2018-06-05 | 13.662 | 3,582,426 | +34,387 | 0.50% | 48,943,118 |
| 2018-06-06 | 2018-06-04 | 13.583 | 3,548,039 | +20,378 | 0.50% | 48,194,741 |
| 2018-06-05 | 2018-06-01 | 13.395 | 3,527,661 | +213,838 | 0.49% | 47,253,179 |
| 2018-06-04 | 2018-05-31 | 13.819 | 3,313,823 | +130,544 | 0.46% | 45,793,848 |
| 2018-06-01 | 2018-05-30 | 13.112 | 3,183,279 | -78,662 | 0.44% | 41,740,374 |
| 2018-05-31 | 2018-05-29 | 13.081 | 3,261,941 | +79,919 | 0.46% | 42,669,373 |
| 2018-05-30 | 2018-05-28 | 13.081 | 3,182,022 | -955 | 0.44% | 41,623,954 |
| 2018-05-29 | 2018-05-25 | 13.081 | 3,182,977 | -6,368 | 0.44% | 41,636,447 |
| 2018-05-28 | 2018-05-24 | 13.081 | 3,189,345 | -4,458 | 0.45% | 41,719,746 |
| 2018-05-25 | 2018-05-23 | 13.081 | 3,193,803 | -6,349 | 0.45% | 41,778,061 |
| 2018-05-24 | 2018-05-21 | 13.097 | 3,200,152 | +1,223 | 0.45% | 41,911,366 |
| 2018-05-23 | 2018-05-18 | 12.987 | 3,198,929 | -6,367 | 0.45% | 41,543,709 |
| 2018-05-21 | 2018-05-17 | 13.018 | 3,205,296 | +8,246 | 0.45% | 41,727,064 |
| 2018-05-18 | 2018-05-16 | 12.940 | 3,197,050 | -2,443 | 0.45% | 41,368,693 |
| 2018-05-17 | 2018-05-15 | 12.908 | 3,199,493 | -950 | 0.45% | 41,299,818 |
| 2018-05-16 | 2018-05-14 | 12.955 | 3,200,443 | +1,273 | 0.45% | 41,462,855 |
| 2018-05-15 | 2018-05-11 | 12.940 | 3,199,170 | -6,685 | 0.44% | 41,396,125 |
| 2018-05-14 | 2018-05-10 | 12.908 | 3,205,855 | -24,612 | 0.45% | 41,381,940 |
| 2018-05-11 | 2018-05-09 | 12.924 | 3,230,467 | +37,253 | 0.45% | 41,750,367 |
| 2018-05-09 | 2018-05-07 | 12.924 | 3,193,214 | +524,001 | 0.44% | 41,268,912 |
| 2018-05-08 | 2018-05-04 | 12.893 | 2,669,213 | -9,264 | 0.37% | 34,412,922 |
| 2018-05-07 | 2018-05-03 | 12.908 | 2,678,477 | +22,607 | 0.37% | 34,574,419 |
| 2018-05-04 | 2018-05-02 | 12.940 | 2,655,870 | -11,884 | 0.37% | 34,366,015 |
| 2018-05-03 | 2018-04-30 | 13.065 | 2,667,754 | -506,759 | 0.37% | 34,854,934 |
| 2018-05-02 | 2018-04-27 | 12.940 | 3,174,513 | +523,069 | 0.44% | 41,077,072 |
| 2018-04-30 | 2018-04-26 | 12.940 | 2,651,444 | +7,663 | 0.37% | 34,308,745 |
| 2018-04-27 | 2018-04-25 | 12.908 | 2,643,781 | -19,473 | 0.37% | 34,126,555 |
| 2018-04-26 | 2018-04-24 | 13.050 | 2,663,254 | +21,652 | 0.37% | 34,754,318 |
| 2018-04-25 | 2018-04-23 | 12.877 | 2,641,602 | -319 | 0.37% | 34,015,463 |
| 2018-04-24 | 2018-04-20 | 12.924 | 2,641,921 | -394,695 | 0.37% | 34,144,033 |
| 2018-04-23 | 2018-04-19 | 12.940 | 3,036,616 | +404,322 | 0.42% | 39,292,734 |
| 2018-04-20 | 2018-04-18 | 12.893 | 2,632,294 | -66,853 | 0.37% | 33,936,942 |
| 2018-04-19 | 2018-04-17 | 12.845 | 2,699,147 | +89,789 | 0.38% | 34,671,689 |
| 2018-04-18 | 2018-04-16 | 12.830 | 2,609,358 | +159,875 | 0.36% | 33,477,335 |
| 2018-04-17 | 2018-04-13 | 12.814 | 2,449,483 | -272,750 | 0.34% | 31,387,718 |
| 2018-04-16 | 2018-04-12 | 12.845 | 2,722,233 | +1,592 | 0.38% | 34,968,238 |
| 2018-04-13 | 2018-04-11 | 12.814 | 2,720,641 | -8,617 | 0.38% | 34,862,342 |
| 2018-04-12 | 2018-04-10 | 12.814 | 2,729,258 | -556,221 | 0.39% | 34,972,760 |
| 2018-04-11 | 2018-04-09 | 12.626 | 3,285,479 | +574,396 | 0.46% | 41,481,065 |
| 2018-04-10 | 2018-04-06 | 12.657 | 2,711,083 | +10,508 | 0.38% | 34,314,132 |
| 2018-04-09 | 2018-04-04 | 12.688 | 2,700,575 | -6,214 | 0.38% | 34,265,949 |
| 2018-04-06 | 2018-04-03 | 13.034 | 2,706,789 | +82,892 | 0.38% | 35,279,925 |
| 2018-04-04 | 2018-03-29 | 13.112 | 2,623,897 | +61,583 | 0.37% | 34,405,543 |
| 2018-04-03 | 2018-03-28 | 13.034 | 2,562,314 | -5,095 | 0.36% | 33,396,857 |
| 2018-03-29 | 2018-03-27 | 13.065 | 2,567,409 | +12,347 | 0.36% | 33,543,899 |
| 2018-03-28 | 2018-03-26 | 12.877 | 2,555,062 | -715,248 | 0.36% | 32,901,103 |
| 2018-03-27 | 2018-03-23 | 13.065 | 3,270,310 | +10,507 | 0.46% | 42,727,492 |
| 2018-03-26 | 2018-03-22 | 13.379 | 3,259,803 | +28,338 | 0.46% | 43,614,019 |
| 2018-03-23 | 2018-03-21 | 13.395 | 3,231,465 | +721,057 | 0.46% | 43,285,620 |
| 2018-03-22 | 2018-03-20 | 13.269 | 2,510,408 | -711,463 | 0.35% | 33,311,652 |
| 2018-03-21 | 2018-03-19 | 13.238 | 3,221,871 | +656,598 | 0.45% | 42,651,163 |
| 2018-03-20 | 2018-03-16 | 13.269 | 2,565,273 | -3,821 | 0.36% | 34,039,679 |
| 2018-03-19 | 2018-03-15 | 13.348 | 2,569,094 | +5,821 | 0.36% | 34,292,100 |
| 2018-03-16 | 2018-03-14 | 13.474 | 2,563,273 | -13,055 | 0.36% | 34,536,419 |
| 2018-03-15 | 2018-03-13 | 13.521 | 2,576,328 | +41,438 | 0.36% | 34,833,688 |
| 2018-03-14 | 2018-03-12 | 13.521 | 2,534,890 | -32,795 | 0.36% | 34,273,419 |
| 2018-03-13 | 2018-03-09 | 13.583 | 2,567,685 | -51,666 | 0.36% | 34,878,115 |
| 2018-03-12 | 2018-03-08 | 13.395 | 2,619,351 | +81,484 | 0.37% | 35,086,325 |
| 2018-03-09 | 2018-03-07 | 13.207 | 2,537,867 | +77,055 | 0.36% | 33,516,604 |
| 2018-03-08 | 2018-03-06 | 13.097 | 2,460,812 | +13,692 | 0.35% | 32,228,467 |
| 2018-03-07 | 2018-03-05 | 13.034 | 2,447,120 | -800,623 | 0.35% | 31,895,434 |
| 2018-03-06 | 2018-03-02 | 13.269 | 3,247,743 | -11,781 | 0.45% | 43,095,658 |
| 2018-03-05 | 2018-03-01 | 13.364 | 3,259,524 | -28,943 | 0.46% | 43,559,100 |
| 2018-03-02 | 2018-02-28 | 13.395 | 3,288,467 | -9,331 | 0.46% | 44,049,164 |
| 2018-03-01 | 2018-02-27 | 14.217 | 3,297,798 | +2,890 | 0.46% | 46,886,376 |
| 2018-02-28 | 2018-02-26 | 14.234 | 3,294,908 | +53,821 | 0.46% | 46,898,101 |
| 2018-02-27 | 2018-02-23 | 14.362 | 3,241,087 | -10,294 | 0.46% | 46,547,643 |
| 2018-02-26 | 2018-02-22 | 14.538 | 3,251,381 | -6,863 | 0.46% | 47,268,753 |
| 2018-02-23 | 2018-02-21 | 14.442 | 3,258,244 | +893,465 | 0.47% | 47,055,175 |
| 2018-02-22 | 2018-02-20 | 14.217 | 2,364,779 | -16,221 | 0.34% | 33,621,198 |
| 2018-02-21 | 2018-02-15 | 13.913 | 2,381,000 | -810,872 | 0.34% | 33,126,696 |
| 2018-02-20 | 2018-02-13 | 13.673 | 3,191,872 | -634 | 0.46% | 43,640,880 |
| 2018-02-14 | 2018-02-12 | 13.624 | 3,192,506 | +5,961 | 0.46% | 43,496,033 |
| 2018-02-13 | 2018-02-09 | 13.737 | 3,186,545 | -5,102 | 0.46% | 43,772,351 |
| 2018-02-12 | 2018-02-08 | 14.105 | 3,191,647 | +45,721 | 0.46% | 45,019,070 |
| 2018-02-09 | 2018-02-07 | 13.945 | 3,145,926 | -18,143 | 0.45% | 43,869,911 |
| 2018-02-08 | 2018-02-06 | 13.993 | 3,164,069 | +1,872 | 0.45% | 44,275,063 |
| 2018-02-07 | 2018-02-05 | 14.378 | 3,162,197 | -15,597 | 0.45% | 45,465,332 |
| 2018-02-06 | 2018-02-02 | 14.570 | 3,177,794 | +1,560 | 0.45% | 46,300,814 |
| 2018-02-05 | 2018-02-01 | 14.586 | 3,176,234 | -38,054 | 0.45% | 46,328,995 |
| 2018-02-02 | 2018-01-31 | 14.602 | 3,214,288 | +34,625 | 0.46% | 46,935,577 |
| 2018-02-01 | 2018-01-30 | 14.554 | 3,179,663 | +28,267 | 0.45% | 46,277,079 |
| 2018-01-31 | 2018-01-29 | 14.602 | 3,151,396 | +976,290 | 0.45% | 46,017,218 |
| 2018-01-30 | 2018-01-26 | 14.634 | 2,175,106 | -48,388 | 0.31% | 31,830,994 |
| 2018-01-29 | 2018-01-25 | 14.650 | 2,223,494 | +42,827 | 0.32% | 32,574,755 |
| 2018-01-26 | 2018-01-24 | 14.634 | 2,180,667 | -6,862 | 0.31% | 31,912,375 |
| 2018-01-25 | 2018-01-23 | 14.714 | 2,187,529 | +28,386 | 0.31% | 32,188,112 |
| 2018-01-24 | 2018-01-22 | 14.795 | 2,159,143 | +13,102 | 0.31% | 31,943,471 |
| 2018-01-23 | 2018-01-19 | 14.778 | 2,146,041 | -16,221 | 0.31% | 31,715,235 |
| 2018-01-22 | 2018-01-18 | 14.859 | 2,162,262 | -16,221 | 0.31% | 32,128,248 |
| 2018-01-19 | 2018-01-17 | 14.891 | 2,178,483 | -3,903 | 0.31% | 32,439,107 |
| 2018-01-18 | 2018-01-16 | 14.907 | 2,182,386 | -993,100 | 0.31% | 32,532,206 |
| 2018-01-17 | 2018-01-15 | 14.891 | 3,175,486 | +1,009,621 | 0.45% | 47,285,166 |
| 2018-01-16 | 2018-01-12 | 15.099 | 2,165,865 | -21,326 | 0.31% | 32,702,525 |
| 2018-01-15 | 2018-01-11 | 15.099 | 2,187,191 | -22,305 | 0.31% | 33,024,527 |
| 2018-01-12 | 2018-01-10 | 15.211 | 2,209,496 | +19,340 | 0.32% | 33,609,220 |
| 2018-01-11 | 2018-01-09 | 15.147 | 2,190,156 | -2,663 | 0.31% | 33,174,612 |
| 2018-01-10 | 2018-01-08 | 15.035 | 2,192,819 | +19,028 | 0.31% | 32,968,913 |
| 2018-01-08 | 2018-01-04 | 15.003 | 2,173,791 | +3,743 | 0.31% | 32,613,141 |
| 2018-01-05 | 2018-01-03 | 15.019 | 2,170,048 | +3,744 | 0.31% | 32,591,769 |
| 2018-01-04 | 2018-01-02 | 14.987 | 2,166,304 | +1,247 | 0.31% | 32,466,092 |
| 2018-01-03 | 2017-12-29 | 15.099 | 2,165,057 | +3,744 | 0.31% | 32,690,325 |
| 2018-01-02 | 2017-12-28 | 14.955 | 2,161,313 | -6,863 | 0.31% | 32,322,006 |
| 2017-12-29 | 2017-12-27 | 15.115 | 2,168,176 | -19,391 | 0.31% | 32,772,172 |
| 2017-12-28 | 2017-12-22 | 15.163 | 2,187,567 | -7,780 | 0.31% | 33,170,460 |
| 2017-12-27 | 2017-12-21 | 15.227 | 2,195,347 | -8,734 | 0.31% | 33,429,184 |
| 2017-12-22 | 2017-12-20 | 15.131 | 2,204,081 | +2,807 | 0.32% | 33,350,208 |
| 2017-12-21 | 2017-12-19 | 15.227 | 2,201,274 | +2,184 | 0.31% | 33,519,436 |
| 2017-12-20 | 2017-12-18 | 15.163 | 2,199,090 | -956,136 | 0.31% | 33,345,186 |
| 2017-12-19 | 2017-12-15 | 14.955 | 3,155,226 | -111 | 0.45% | 47,185,777 |
| 2017-12-18 | 2017-12-14 | 15.147 | 3,155,337 | +3,378 | 0.46% | 47,794,350 |
| 2017-12-15 | 2017-12-13 | 15.147 | 3,151,959 | -4,991 | 0.46% | 47,743,183 |
| 2017-12-14 | 2017-12-12 | 14.971 | 3,156,950 | +16,533 | 0.46% | 47,262,161 |
| 2017-12-13 | 2017-12-11 | 14.987 | 3,140,417 | -7,214 | 0.46% | 47,064,986 |
| 2017-12-12 | 2017-12-08 | 14.875 | 3,147,631 | +311 | 0.46% | 46,819,933 |
| 2017-12-11 | 2017-12-07 | 14.843 | 3,147,320 | +994,697 | 0.46% | 46,714,412 |
| 2017-12-08 | 2017-12-06 | 14.923 | 2,152,623 | -6,239 | 0.32% | 32,123,041 |
| 2017-12-07 | 2017-12-05 | 14.955 | 2,158,862 | -61,452 | 0.32% | 32,285,352 |
| 2017-12-06 | 2017-12-04 | 14.955 | 2,220,314 | +50,222 | 0.33% | 33,204,354 |
| 2017-12-05 | 2017-12-01 | 14.891 | 2,170,092 | +18,404 | 0.32% | 32,314,159 |
| 2017-12-04 | 2017-11-30 | 14.955 | 2,151,688 | -514,577 | 0.31% | 32,178,066 |
| 2017-12-01 | 2017-11-29 | 14.891 | 2,666,265 | -497,755 | 0.39% | 39,702,516 |
| 2017-11-30 | 2017-11-28 | 14.859 | 3,164,020 | +1,030,401 | 0.46% | 47,012,999 |
| 2017-11-29 | 2017-11-27 | 14.778 | 2,133,619 | +4,991 | 0.31% | 31,531,657 |
| 2017-11-28 | 2017-11-24 | 14.698 | 2,128,628 | -4,679 | 0.31% | 31,287,301 |
| 2017-11-27 | 2017-11-23 | 14.682 | 2,133,307 | -624 | 0.31% | 31,321,881 |
| 2017-11-24 | 2017-11-22 | 14.682 | 2,133,931 | +11,854 | 0.31% | 31,331,042 |
| 2017-11-23 | 2017-11-21 | 14.762 | 2,122,077 | -2,759 | 0.31% | 31,327,069 |
| 2017-11-22 | 2017-11-20 | 14.795 | 2,124,836 | -1,034,714 | 0.31% | 31,435,916 |
| 2017-11-21 | 2017-11-17 | 14.650 | 3,159,550 | +790,664 | 0.46% | 46,288,214 |
| 2017-11-20 | 2017-11-16 | 14.714 | 2,368,886 | +268,761 | 0.35% | 34,856,666 |
| 2017-11-17 | 2017-11-15 | 14.746 | 2,100,125 | +48,039 | 0.31% | 30,969,342 |
| 2017-11-16 | 2017-11-14 | 14.811 | 2,052,086 | -34,002 | 0.30% | 30,392,507 |
| 2017-11-15 | 2017-11-13 | 14.843 | 2,086,088 | +7,370 | 0.31% | 30,962,970 |
| 2017-11-14 | 2017-11-10 | 14.955 | 2,078,718 | +1,270 | 0.30% | 31,086,814 |
| 2017-11-13 | 2017-11-09 | 15.019 | 2,077,448 | -1,204,114 | 0.30% | 31,201,017 |
| 2017-11-10 | 2017-11-08 | 15.003 | 3,281,562 | +19,243 | 0.48% | 49,232,905 |
| 2017-11-09 | 2017-11-07 | 16.208 | 3,262,319 | -27,768 | 0.48% | 52,874,048 |
| 2017-11-08 | 2017-11-06 | 16.191 | 3,290,087 | +106,006 | 0.48% | 53,269,518 |
| 2017-11-07 | 2017-11-03 | 16.191 | 3,184,081 | +5,138 | 0.48% | 51,553,184 |
| 2017-11-06 | 2017-11-02 | 16.241 | 3,178,943 | +6 | 0.48% | 51,628,202 |
| 2017-11-03 | 2017-11-01 | 16.257 | 3,178,937 | +1,487,030 | 0.48% | 51,680,840 |
| 2017-11-02 | 2017-10-31 | 16.108 | 1,691,907 | -19,904 | 0.26% | 27,253,186 |
| 2017-11-01 | 2017-10-30 | 16.108 | 1,711,811 | -1,393,021 | 0.26% | 27,573,799 |
| 2017-10-31 | 2017-10-27 | 16.075 | 3,104,832 | +2,728 | 0.47% | 49,909,527 |
| 2017-10-30 | 2017-10-26 | 16.125 | 3,102,104 | +14,467 | 0.47% | 50,020,058 |
| 2017-10-27 | 2017-10-25 | 16.125 | 3,087,637 | -2,728 | 0.47% | 49,786,784 |
| 2017-10-26 | 2017-10-24 | 16.075 | 3,090,365 | +1,450,493 | 0.47% | 49,676,973 |
| 2017-10-25 | 2017-10-23 | 16.025 | 1,639,872 | +24,715 | 0.25% | 26,278,989 |
| 2017-10-24 | 2017-10-20 | 15.925 | 1,615,157 | +80,174 | 0.24% | 25,722,167 |
| 2017-10-23 | 2017-10-19 | 15.793 | 1,534,983 | -15,975 | 0.23% | 24,241,645 |
| 2017-10-20 | 2017-10-18 | 15.909 | 1,550,958 | +9,042 | 0.23% | 24,674,037 |
| 2017-10-19 | 2017-10-17 | 16.025 | 1,541,916 | +302 | 0.23% | 24,709,241 |
| 2017-10-18 | 2017-10-16 | 16.058 | 1,541,614 | +15,278 | 0.23% | 24,755,550 |
| 2017-10-17 | 2017-10-13 | 16.008 | 1,526,336 | +54,527 | 0.23% | 24,434,251 |
| 2017-10-16 | 2017-10-12 | 15.859 | 1,471,809 | +25,317 | 0.22% | 23,341,616 |
| 2017-10-13 | 2017-10-11 | 15.793 | 1,446,492 | -15,273 | 0.22% | 22,844,126 |
| 2017-10-12 | 2017-10-10 | 15.876 | 1,461,765 | -1,580,892 | 0.22% | 23,206,576 |
| 2017-10-11 | 2017-10-09 | 15.660 | 3,042,657 | +1,579,737 | 0.46% | 47,648,207 |
| 2017-10-10 | 2017-10-06 | 15.594 | 1,462,920 | -34,360 | 0.22% | 22,812,349 |
| 2017-10-09 | 2017-10-04 | 15.594 | 1,497,280 | -5,124 | 0.23% | 23,348,148 |
| 2017-10-06 | 2017-10-03 | 15.577 | 1,502,404 | -17,782 | 0.23% | 23,403,127 |
| 2017-10-04 | 2017-09-29 | 15.544 | 1,520,186 | +12,059 | 0.23% | 23,629,683 |
| 2017-10-03 | 2017-09-28 | 15.345 | 1,508,127 | +27,126 | 0.23% | 23,142,017 |
| 2017-09-29 | 2017-09-27 | 15.312 | 1,481,001 | +44,040 | 0.22% | 22,676,636 |
| 2017-09-28 | 2017-09-26 | 15.395 | 1,436,961 | +17,783 | 0.22% | 22,121,498 |
| 2017-09-27 | 2017-09-25 | 15.312 | 1,419,178 | -230,006 | 0.21% | 21,730,021 |
| 2017-09-26 | 2017-09-22 | 15.378 | 1,649,184 | -38,580 | 0.25% | 25,361,236 |
| 2017-09-25 | 2017-09-21 | 15.461 | 1,687,764 | +2,412 | 0.25% | 26,094,513 |
| 2017-09-22 | 2017-09-20 | 15.478 | 1,685,352 | +45,813 | 0.25% | 26,085,180 |
| 2017-09-21 | 2017-09-19 | 15.478 | 1,639,539 | +4,220 | 0.25% | 25,376,105 |
| 2017-09-20 | 2017-09-18 | 15.461 | 1,635,319 | -116,342 | 0.25% | 25,283,661 |
| 2017-09-19 | 2017-09-15 | 15.577 | 1,751,661 | +84,093 | 0.26% | 27,285,833 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,667,568 | -39,485 | 0.25% | 25,782,263 |
| 2017-09-15 | 2017-09-13 | 15.594 | 1,707,053 | -20,495 | 0.26% | 26,619,288 |
| 2017-09-14 | 2017-09-12 | 15.428 | 1,727,548 | +94,640 | 0.26% | 26,652,297 |
| 2017-09-13 | 2017-09-11 | 15.478 | 1,632,908 | -98,860 | 0.25% | 25,273,473 |
| 2017-09-12 | 2017-09-08 | 15.693 | 1,731,768 | -64,199 | 0.26% | 27,177,056 |
| 2017-09-11 | 2017-09-07 | 15.760 | 1,795,967 | -150,702 | 0.27% | 28,303,720 |
| 2017-09-08 | 2017-09-06 | 16.042 | 1,946,669 | -93,573 | 0.29% | 31,227,711 |
| 2017-09-07 | 2017-09-05 | 16.108 | 2,040,242 | +155,308 | 0.31% | 32,864,156 |
| 2017-09-06 | 2017-09-04 | 16.008 | 1,884,934 | -13,910 | 0.28% | 30,174,844 |
| 2017-09-05 | 2017-09-01 | 16.091 | 1,898,844 | +157,935 | 0.28% | 30,555,021 |
| 2017-09-04 | 2017-08-31 | 15.859 | 1,740,909 | +51,540 | 0.26% | 27,609,309 |
| 2017-09-01 | 2017-08-30 | 15.992 | 1,689,369 | -278,844 | 0.25% | 27,016,129 |
| 2017-08-31 | 2017-08-29 | 16.888 | 1,968,213 | -40,944 | 0.30% | 33,238,502 |
| 2017-08-30 | 2017-08-28 | 16.788 | 2,009,157 | +40,935 | 0.30% | 33,729,970 |
| 2017-08-29 | 2017-08-25 | 16.888 | 1,968,222 | -1,808 | 0.30% | 33,238,654 |
| 2017-08-28 | 2017-08-24 | 16.921 | 1,970,030 | +7,544 | 0.30% | 33,334,549 |
| 2017-08-25 | 2017-08-22 | 16.821 | 1,962,486 | +5,124 | 0.29% | 33,011,563 |
| 2017-08-24 | 2017-08-21 | 16.788 | 1,957,362 | -12,331 | 0.29% | 32,860,429 |
| 2017-08-22 | 2017-08-18 | 16.888 | 1,969,693 | -18,687 | 0.30% | 33,263,496 |
| 2017-08-21 | 2017-08-17 | 16.954 | 1,988,380 | +50,033 | 0.30% | 33,711,017 |
| 2017-08-18 | 2017-08-16 | 16.755 | 1,938,347 | -29,538 | 0.29% | 32,476,893 |
| 2017-08-17 | 2017-08-15 | 16.788 | 1,967,885 | +73,241 | 0.30% | 33,037,091 |
| 2017-08-16 | 2017-08-14 | 16.788 | 1,894,644 | -74,581 | 0.28% | 31,807,512 |
| 2017-08-15 | 2017-08-11 | 16.755 | 1,969,225 | -4,521 | 0.30% | 32,994,252 |
| 2017-08-14 | 2017-08-10 | 16.854 | 1,973,746 | -37,072 | 0.30% | 33,266,456 |
| 2017-08-11 | 2017-08-09 | 16.921 | 2,010,818 | -966,280 | 0.30% | 34,024,716 |
| 2017-08-10 | 2017-08-08 | 16.921 | 2,977,098 | +2,110 | 0.45% | 50,374,978 |
| 2017-08-09 | 2017-08-07 | 16.821 | 2,974,988 | -31,782 | 0.45% | 50,043,162 |
| 2017-08-08 | 2017-08-04 | 16.954 | 3,006,770 | -4,219 | 0.45% | 50,976,812 |
| 2017-08-07 | 2017-08-03 | 16.954 | 3,010,989 | +1,808 | 0.45% | 51,048,341 |
| 2017-08-04 | 2017-08-02 | 16.921 | 3,009,181 | +855,717 | 0.45% | 50,917,849 |
| 2017-08-03 | 2017-08-01 | 16.987 | 2,153,464 | -12,373 | 0.32% | 36,581,301 |
| 2017-08-02 | 2017-07-31 | 17.020 | 2,165,837 | +20,797 | 0.32% | 36,863,341 |
| 2017-08-01 | 2017-07-28 | 16.921 | 2,145,040 | +13,563 | 0.32% | 36,295,864 |
| 2017-07-31 | 2017-07-27 | 16.921 | 2,131,477 | +5,425 | 0.32% | 36,066,366 |
| 2017-07-28 | 2017-07-26 | 16.854 | 2,126,052 | -92,503 | 0.32% | 35,833,494 |
| 2017-07-27 | 2017-07-25 | 16.921 | 2,218,555 | -104,697 | 0.33% | 37,539,799 |
| 2017-07-26 | 2017-07-24 | 16.987 | 2,323,252 | +15,974 | 0.35% | 39,465,521 |
| 2017-07-25 | 2017-07-21 | 16.954 | 2,307,278 | -3,585 | 0.35% | 39,117,617 |
| 2017-07-24 | 2017-07-20 | 16.921 | 2,310,863 | -8,385 | 0.35% | 39,101,727 |
| 2017-07-21 | 2017-07-19 | 16.987 | 2,319,248 | -365,579 | 0.35% | 39,397,505 |
| 2017-07-20 | 2017-07-18 | 16.954 | 2,684,827 | -375,219 | 0.40% | 45,518,587 |
| 2017-07-19 | 2017-07-17 | 16.821 | 3,060,046 | +10,247 | 0.46% | 51,473,948 |
| 2017-07-18 | 2017-07-14 | 16.788 | 3,049,799 | -23,756 | 0.46% | 51,200,394 |
| 2017-07-17 | 2017-07-13 | 16.921 | 3,073,555 | -85,098 | 0.46% | 52,007,111 |
| 2017-07-14 | 2017-07-12 | 16.821 | 3,158,653 | -4,521 | 0.47% | 53,132,646 |
| 2017-07-13 | 2017-07-11 | 16.888 | 3,163,174 | +31,437 | 0.47% | 53,418,591 |
| 2017-07-12 | 2017-07-10 | 16.821 | 3,131,737 | +43,246 | 0.47% | 52,679,884 |
| 2017-07-11 | 2017-07-07 | 16.821 | 3,088,491 | +28,634 | 0.46% | 51,952,430 |
| 2017-07-10 | 2017-07-06 | 16.788 | 3,059,857 | -32,543 | 0.46% | 51,369,248 |
| 2017-07-07 | 2017-07-05 | 16.854 | 3,092,400 | +39,484 | 0.46% | 52,120,784 |
| 2017-07-06 | 2017-07-04 | 16.921 | 3,052,916 | -13,865 | 0.46% | 51,657,882 |
| 2017-07-05 | 2017-07-03 | 16.854 | 3,066,781 | +11,746 | 0.46% | 51,688,989 |
| 2017-07-04 | 2017-06-30 | 16.954 | 3,055,035 | -17,409 | 0.46% | 51,795,097 |
| 2017-07-03 | 2017-06-29 | 16.987 | 3,072,444 | +791,256 | 0.46% | 52,192,188 |
| 2017-06-30 | 2017-06-28 | 16.921 | 2,281,188 | +8,740 | 0.34% | 38,599,601 |
| 2017-06-29 | 2017-06-27 | 16.987 | 2,272,448 | +15,975 | 0.34% | 38,602,504 |
| 2017-06-28 | 2017-06-26 | 17.020 | 2,256,473 | -104,520 | 0.34% | 38,405,999 |
| 2017-06-27 | 2017-06-23 | 16.987 | 2,360,993 | +7,528 | 0.35% | 40,106,635 |
| 2017-06-26 | 2017-06-22 | 17.087 | 2,353,465 | +1,422 | 0.35% | 40,213,006 |
| 2017-06-23 | 2017-06-21 | 17.186 | 2,352,043 | +6,167 | 0.35% | 40,422,818 |
| 2017-06-22 | 2017-06-20 | 16.954 | 2,345,876 | +13,563 | 0.35% | 39,772,008 |
| 2017-06-21 | 2017-06-19 | 16.888 | 2,332,313 | -734,411 | 0.35% | 39,387,297 |
| 2017-06-20 | 2017-06-16 | 16.987 | 3,066,724 | +16,587 | 0.46% | 52,095,021 |
| 2017-06-19 | 2017-06-15 | 16.921 | 3,050,137 | +31,647 | 0.46% | 51,610,859 |
| 2017-06-16 | 2017-06-14 | 17.186 | 3,018,490 | +8,440 | 0.45% | 51,876,548 |
| 2017-06-15 | 2017-06-13 | 17.020 | 3,010,050 | +6,876 | 0.45% | 51,232,157 |
| 2017-06-14 | 2017-06-12 | 17.087 | 3,003,174 | -23,336 | 0.45% | 51,314,404 |
| 2017-06-13 | 2017-06-09 | 17.286 | 3,026,510 | +462,654 | 0.45% | 52,315,623 |
| 2017-06-12 | 2017-06-08 | 17.452 | 2,563,856 | +25,318 | 0.38% | 44,743,601 |
| 2017-06-09 | 2017-06-07 | 17.651 | 2,538,538 | -24,747 | 0.38% | 44,807,103 |
| 2017-06-08 | 2017-06-06 | 17.518 | 2,563,285 | -44,541 | 0.38% | 44,903,726 |
| 2017-06-07 | 2017-06-05 | 17.518 | 2,607,826 | -49,399 | 0.39% | 45,683,997 |
| 2017-06-06 | 2017-06-02 | 17.750 | 2,657,225 | +40,993 | 0.40% | 47,166,503 |
| 2017-06-05 | 2017-06-01 | 17.485 | 2,616,232 | +2,713 | 0.39% | 45,744,452 |
| 2017-06-02 | 2017-05-31 | 17.319 | 2,613,519 | -36,470 | 0.39% | 45,263,458 |
| 2017-06-01 | 2017-05-29 | 17.452 | 2,649,989 | -1,809 | 0.40% | 46,246,767 |
| 2017-05-31 | 2017-05-26 | 17.452 | 2,651,798 | +31,335 | 0.40% | 46,278,337 |
| 2017-05-29 | 2017-05-25 | 17.584 | 2,620,463 | -161,210 | 0.39% | 46,079,257 |
| 2017-05-26 | 2017-05-24 | 17.651 | 2,781,673 | -238,543 | 0.42% | 49,098,618 |
| 2017-05-25 | 2017-05-23 | 17.518 | 3,020,216 | -756,772 | 0.45% | 52,908,261 |
| 2017-05-24 | 2017-05-22 | 17.584 | 3,776,988 | +56,965 | 0.57% | 66,416,049 |
| 2017-05-23 | 2017-05-19 | 17.717 | 3,720,023 | +12,358 | 0.56% | 65,908,048 |
| 2017-05-22 | 2017-05-18 | 17.651 | 3,707,665 | +756,998 | 0.55% | 65,443,073 |
| 2017-05-19 | 2017-05-17 | 17.916 | 2,950,667 | -40,991 | 0.44% | 52,864,670 |
| 2017-05-18 | 2017-05-16 | 18.381 | 2,991,658 | +37,073 | 0.45% | 54,988,677 |
| 2017-05-17 | 2017-05-15 | 17.850 | 2,954,585 | +190,124 | 0.44% | 52,738,810 |
| 2017-05-16 | 2017-05-12 | 18.215 | 2,764,461 | -241,761 | 0.41% | 50,354,046 |
| 2017-05-15 | 2017-05-11 | 18.314 | 3,006,222 | +21,400 | 0.45% | 55,056,892 |
| 2017-05-12 | 2017-05-10 | 17.750 | 2,984,822 | -49,129 | 0.45% | 52,981,443 |
| 2017-05-11 | 2017-05-09 | 17.618 | 3,033,951 | +22,605 | 0.45% | 53,450,854 |
| 2017-05-10 | 2017-05-08 | 17.584 | 3,011,346 | +2,412 | 0.45% | 52,952,698 |
| 2017-05-09 | 2017-05-05 | 17.485 | 3,008,934 | +7,653 | 0.45% | 52,610,792 |
| 2017-05-08 | 2017-05-04 | 17.452 | 3,001,281 | -1,513 | 0.45% | 52,377,404 |
| 2017-05-05 | 2017-05-02 | 17.684 | 3,002,794 | -5,124 | 0.45% | 53,101,197 |
| 2017-05-04 | 2017-04-28 | 18.082 | 3,007,918 | +8,138 | 0.45% | 54,389,374 |
| 2017-05-02 | 2017-04-27 | 17.186 | 2,999,780 | -21,400 | 0.45% | 51,554,993 |
| 2017-04-28 | 2017-04-26 | 17.120 | 3,021,180 | +9,946 | 0.45% | 51,722,305 |
| 2017-04-27 | 2017-04-25 | 16.987 | 3,011,234 | +17,783 | 0.45% | 51,152,402 |
| 2017-04-26 | 2017-04-24 | 16.921 | 2,993,451 | -50,026 | 0.45% | 50,651,685 |
| 2017-04-25 | 2017-04-21 | 16.921 | 3,043,477 | +59,678 | 0.46% | 51,498,166 |
| 2017-04-24 | 2017-04-20 | 16.921 | 2,983,799 | -28,634 | 0.45% | 50,488,365 |
| 2017-04-21 | 2017-04-19 | 16.888 | 3,012,433 | -17,933 | 0.45% | 50,872,929 |
| 2017-04-20 | 2017-04-18 | 16.821 | 3,030,366 | -6,561 | 0.45% | 50,974,692 |
| 2017-04-19 | 2017-04-13 | 16.854 | 3,036,927 | -10,477 | 0.45% | 51,185,816 |
| 2017-04-18 | 2017-04-12 | 16.755 | 3,047,404 | -10,851 | 0.46% | 51,059,079 |
| 2017-04-13 | 2017-04-11 | 16.854 | 3,058,255 | +1,808 | 0.46% | 51,545,288 |
| 2017-04-12 | 2017-04-10 | 16.788 | 3,056,447 | -36,983 | 0.46% | 51,312,001 |
| 2017-04-11 | 2017-04-07 | 16.854 | 3,093,430 | +27,262 | 0.47% | 52,138,144 |
| 2017-04-10 | 2017-04-06 | 17.020 | 3,066,168 | -3,617 | 0.47% | 52,187,306 |
| 2017-04-07 | 2017-04-05 | 16.921 | 3,069,785 | +29,839 | 0.47% | 51,943,319 |
| 2017-04-06 | 2017-04-03 | 16.689 | 3,039,946 | +40,087 | 0.46% | 50,732,401 |
| 2017-04-05 | 2017-03-31 | 16.622 | 2,999,859 | -161,507 | 0.46% | 49,864,347 |
| 2017-04-03 | 2017-03-30 | 16.788 | 3,161,366 | +6,067 | 0.48% | 53,073,394 |
| 2017-03-31 | 2017-03-29 | 16.589 | 3,155,299 | +85,297 | 0.48% | 52,343,419 |
| 2017-03-30 | 2017-03-28 | 16.523 | 3,070,002 | +63,295 | 0.47% | 50,724,709 |
| 2017-03-29 | 2017-03-27 | 16.539 | 3,006,707 | +17,481 | 0.46% | 49,728,784 |
| 2017-03-28 | 2017-03-24 | 16.655 | 2,989,226 | +22,304 | 0.46% | 49,786,779 |
| 2017-03-27 | 2017-03-23 | 16.921 | 2,966,922 | -100,640 | 0.45% | 50,202,792 |
| 2017-03-24 | 2017-03-22 | 16.788 | 3,067,562 | +57,568 | 0.47% | 51,498,601 |
| 2017-03-23 | 2017-03-21 | 16.921 | 3,009,994 | -28,634 | 0.46% | 50,931,606 |
| 2017-03-22 | 2017-03-20 | 17.020 | 3,038,628 | -79,047 | 0.46% | 51,718,565 |
| 2017-03-21 | 2017-03-17 | 16.539 | 3,117,675 | +13,864 | 0.47% | 51,564,115 |
| 2017-03-20 | 2017-03-16 | 16.523 | 3,103,811 | +91,627 | 0.47% | 51,283,325 |
| 2017-03-17 | 2017-03-15 | 16.473 | 3,012,184 | -17,180 | 0.46% | 49,619,492 |
| 2017-03-16 | 2017-03-14 | 16.572 | 3,029,364 | -7,958 | 0.46% | 50,204,023 |
| 2017-03-15 | 2017-03-13 | 16.622 | 3,037,322 | +29,537 | 0.46% | 50,487,065 |
| 2017-03-14 | 2017-03-10 | 16.622 | 3,007,785 | +9,344 | 0.46% | 49,996,094 |
| 2017-03-13 | 2017-03-09 | 16.622 | 2,998,441 | -32,552 | 0.46% | 49,840,776 |
| 2017-03-10 | 2017-03-08 | 16.689 | 3,030,993 | -21,206 | 0.46% | 50,582,988 |
| 2017-03-09 | 2017-03-07 | 16.788 | 3,052,199 | +15,021 | 0.46% | 51,240,685 |
| 2017-03-08 | 2017-03-06 | 16.821 | 3,037,178 | +10,994 | 0.46% | 51,089,278 |
| 2017-03-07 | 2017-03-03 | 16.722 | 3,026,184 | +8,254 | 0.46% | 50,603,136 |
| 2017-03-06 | 2017-03-02 | 16.921 | 3,017,930 | -9,645 | 0.46% | 51,065,890 |
| 2017-03-03 | 2017-03-01 | 16.954 | 3,027,575 | -234,578 | 0.46% | 51,329,540 |
| 2017-03-02 | 2017-02-28 | 17.945 | 3,262,153 | -284,546 | 0.50% | 58,537,837 |
| 2017-03-01 | 2017-02-27 | 17.876 | 3,546,699 | +645,034 | 0.54% | 63,402,352 |
| 2017-02-28 | 2017-02-24 | 17.842 | 2,901,665 | +25,550 | 0.45% | 51,772,637 |
| 2017-02-27 | 2017-02-23 | 17.876 | 2,876,115 | -100,733 | 0.45% | 51,414,697 |
| 2017-02-24 | 2017-02-22 | 17.910 | 2,976,848 | +1,254 | 0.47% | 53,316,807 |
| 2017-02-23 | 2017-02-21 | 18.047 | 2,975,594 | +29,369 | 0.47% | 53,699,628 |
| 2017-02-22 | 2017-02-20 | 17.979 | 2,946,225 | -32,178 | 0.46% | 52,968,974 |
| 2017-02-21 | 2017-02-17 | 18.047 | 2,978,403 | +92,882 | 0.47% | 53,750,321 |
| 2017-02-20 | 2017-02-16 | 18.523 | 2,885,521 | -35,039 | 0.45% | 53,449,651 |
| 2017-02-17 | 2017-02-15 | 18.489 | 2,920,560 | +8,153 | 0.46% | 53,999,246 |
| 2017-02-16 | 2017-02-14 | 18.557 | 2,912,407 | +8,848 | 0.46% | 54,046,839 |
| 2017-02-15 | 2017-02-13 | 18.728 | 2,903,559 | -15,410 | 0.45% | 54,376,979 |
| 2017-02-14 | 2017-02-10 | 18.626 | 2,918,969 | -20,264 | 0.46% | 54,367,397 |
| 2017-02-13 | 2017-02-09 | 18.523 | 2,939,233 | -10,303 | 0.46% | 54,444,579 |
| 2017-02-10 | 2017-02-08 | 18.421 | 2,949,536 | -45,861 | 0.46% | 54,334,128 |
| 2017-02-09 | 2017-02-07 | 18.285 | 2,995,397 | +46,108 | 0.47% | 54,770,967 |
| 2017-02-08 | 2017-02-06 | 18.217 | 2,949,289 | -4,993 | 0.46% | 53,727,031 |
| 2017-02-07 | 2017-02-03 | 18.353 | 2,954,282 | -19,089 | 0.46% | 54,220,366 |
| 2017-02-06 | 2017-02-02 | 18.149 | 2,973,371 | +3,524 | 0.46% | 53,963,243 |
| 2017-02-03 | 2017-02-01 | 17.876 | 2,969,847 | +24,177 | 0.46% | 53,090,292 |
| 2017-02-02 | 2017-01-27 | 18.217 | 2,945,670 | -47,393 | 0.46% | 53,661,104 |
| 2017-02-01 | 2017-01-25 | 18.319 | 2,993,063 | +32,599 | 0.47% | 54,830,204 |
| 2017-01-26 | 2017-01-24 | 18.591 | 2,960,464 | +30,543 | 0.46% | 55,039,459 |
| 2017-01-25 | 2017-01-23 | 18.660 | 2,929,921 | +17,033 | 0.46% | 54,671,149 |
| 2017-01-24 | 2017-01-20 | 18.660 | 2,912,888 | +13,216 | 0.45% | 54,353,320 |
| 2017-01-23 | 2017-01-19 | 19.102 | 2,899,672 | -14,097 | 0.45% | 55,390,268 |
| 2017-01-20 | 2017-01-18 | 19.238 | 2,913,769 | +20,264 | 0.45% | 56,056,412 |
| 2017-01-19 | 2017-01-17 | 19.034 | 2,893,505 | +9,149 | 0.45% | 55,075,415 |
| 2017-01-18 | 2017-01-16 | 18.353 | 2,884,356 | -4,406 | 0.45% | 52,937,004 |
| 2017-01-17 | 2017-01-13 | 18.319 | 2,888,762 | +1,150 | 0.45% | 52,919,505 |
| 2017-01-16 | 2017-01-12 | 18.319 | 2,887,612 | -35,535 | 0.45% | 52,898,438 |
| 2017-01-13 | 2017-01-11 | 18.591 | 2,923,147 | +1,468 | 0.46% | 54,345,680 |
| 2017-01-12 | 2017-01-10 | 18.353 | 2,921,679 | -5,286 | 0.46% | 53,621,998 |
| 2017-01-11 | 2017-01-09 | 18.217 | 2,926,965 | +5,764 | 0.46% | 53,320,356 |
| 2017-01-10 | 2017-01-06 | 18.217 | 2,921,201 | -2,846 | 0.46% | 53,215,354 |
| 2017-01-09 | 2017-01-05 | 18.081 | 2,924,047 | +8,595 | 0.46% | 52,868,940 |
| 2017-01-06 | 2017-01-04 | 18.081 | 2,915,452 | -200,372 | 0.46% | 52,713,536 |
| 2017-01-05 | 2017-01-03 | 18.013 | 3,115,824 | +41,703 | 0.49% | 56,124,220 |
| 2017-01-04 | 2016-12-30 | 17.740 | 3,074,121 | -37,625 | 0.48% | 54,535,640 |
| 2017-01-03 | 2016-12-29 | 17.468 | 3,111,746 | +41,683 | 0.49% | 54,355,468 |
| 2016-12-30 | 2016-12-28 | 17.536 | 3,070,063 | -32,285 | 0.48% | 53,836,429 |
| 2016-12-29 | 2016-12-23 | 17.536 | 3,102,348 | +165,858 | 0.48% | 54,402,577 |
| 2016-12-28 | 2016-12-22 | 17.638 | 2,936,490 | +2,936 | 0.46% | 51,794,067 |
| 2016-12-23 | 2016-12-21 | 17.570 | 2,933,554 | +2,937 | 0.46% | 51,542,505 |
| 2016-12-21 | 2016-12-19 | 17.604 | 2,930,617 | +1,452,343 | 0.46% | 51,590,690 |
| 2016-12-20 | 2016-12-16 | 17.876 | 1,478,274 | +118,419 | 0.23% | 26,426,276 |
| 2016-12-19 | 2016-12-15 | 17.774 | 1,359,855 | -479,200 | 0.21% | 24,170,456 |
| 2016-12-16 | 2016-12-14 | 17.910 | 1,839,055 | -739,528 | 0.29% | 32,938,377 |
| 2016-12-15 | 2016-12-13 | 17.910 | 2,578,583 | -357,635 | 0.41% | 46,183,686 |
| 2016-12-14 | 2016-12-12 | 18.013 | 2,936,218 | -30,543 | 0.46% | 52,889,042 |
| 2016-12-13 | 2016-12-09 | 18.183 | 2,966,761 | +54,625 | 0.47% | 53,944,299 |
| 2016-12-12 | 2016-12-08 | 17.740 | 2,912,136 | +22,026 | 0.46% | 51,661,987 |
| 2016-12-09 | 2016-12-07 | 17.910 | 2,890,110 | -27,019 | 0.46% | 51,763,287 |
| 2016-12-08 | 2016-12-06 | 17.910 | 2,917,129 | +12,628 | 0.46% | 52,247,211 |
| 2016-12-07 | 2016-12-05 | 17.979 | 2,904,501 | -74,868 | 0.46% | 52,218,836 |
| 2016-12-06 | 2016-12-02 | 18.115 | 2,979,369 | -16,152 | 0.47% | 53,970,651 |
| 2016-12-05 | 2016-12-01 | 18.421 | 2,995,521 | -39,882 | 0.47% | 55,181,229 |
| 2016-12-02 | 2016-11-30 | 18.183 | 3,035,403 | +592,825 | 0.48% | 55,192,409 |
| 2016-12-01 | 2016-11-29 | 18.013 | 2,442,578 | -561,849 | 0.39% | 43,997,282 |
| 2016-11-30 | 2016-11-28 | 18.013 | 3,004,427 | +5,874 | 0.47% | 54,117,666 |
| 2016-11-29 | 2016-11-25 | 18.149 | 2,998,553 | -3,524 | 0.47% | 54,420,267 |
| 2016-11-28 | 2016-11-24 | 18.013 | 3,002,077 | +3,524 | 0.47% | 54,075,337 |
| 2016-11-25 | 2016-11-23 | 17.945 | 2,998,553 | -294 | 0.47% | 53,807,656 |
| 2016-11-24 | 2016-11-22 | 18.013 | 2,998,847 | +7,930 | 0.47% | 54,017,156 |
| 2016-11-23 | 2016-11-21 | 17.945 | 2,990,917 | -4,406 | 0.47% | 53,670,632 |
| 2016-11-22 | 2016-11-18 | 18.115 | 2,995,323 | +10,573 | 0.47% | 54,259,655 |
| 2016-11-21 | 2016-11-17 | 18.047 | 2,984,750 | +12,922 | 0.47% | 53,864,863 |
| 2016-11-18 | 2016-11-16 | 18.013 | 2,971,828 | +26,540 | 0.47% | 53,530,472 |
| 2016-11-17 | 2016-11-15 | 17.876 | 2,945,288 | -9,691 | 0.46% | 52,651,264 |
| 2016-11-16 | 2016-11-14 | 18.081 | 2,954,979 | +7,929 | 0.47% | 53,428,213 |
| 2016-11-15 | 2016-11-11 | 18.796 | 2,947,050 | -36,600 | 0.46% | 55,392,162 |
| 2016-11-14 | 2016-11-10 | 18.966 | 2,983,650 | -120,410 | 0.47% | 56,588,060 |
| 2016-11-11 | 2016-11-09 | 18.762 | 3,104,060 | +78,707 | 0.49% | 58,237,596 |
| 2016-11-10 | 2016-11-08 | 19.000 | 3,025,353 | +15,565 | 0.48% | 57,482,015 |
| 2016-11-08 | 2016-11-04 | 19.885 | 3,009,788 | -42,446 | 0.47% | 59,850,314 |
| 2016-11-07 | 2016-11-03 | 19.990 | 3,052,234 | +176,358 | 0.48% | 61,015,496 |
| 2016-11-04 | 2016-11-02 | 20.061 | 2,875,876 | +9,980 | 0.47% | 57,691,742 |
| 2016-11-03 | 2016-11-01 | 20.341 | 2,865,896 | -15,112 | 0.47% | 58,295,615 |
| 2016-11-02 | 2016-10-31 | 20.552 | 2,881,008 | +17,108 | 0.47% | 59,209,248 |
| 2016-11-01 | 2016-10-28 | 20.201 | 2,863,900 | +7,128 | 0.47% | 57,853,255 |
| 2016-10-31 | 2016-10-27 | 20.587 | 2,856,772 | -33,820 | 0.46% | 58,811,350 |
| 2016-10-28 | 2016-10-26 | 20.937 | 2,890,592 | +38,443 | 0.47% | 60,521,348 |
| 2016-10-27 | 2016-10-25 | 21.218 | 2,852,149 | +9,124 | 0.46% | 60,516,674 |
| 2016-10-26 | 2016-10-24 | 21.393 | 2,843,025 | -6,391 | 0.46% | 60,821,620 |
| 2016-10-25 | 2016-10-20 | 21.534 | 2,849,416 | -10,550 | 0.46% | 61,358,071 |
| 2016-10-24 | 2016-10-19 | 21.393 | 2,859,966 | +56,575 | 0.46% | 61,184,043 |
| 2016-10-20 | 2016-10-18 | 21.498 | 2,803,391 | +14,542 | 0.46% | 60,268,671 |
| 2016-10-19 | 2016-10-17 | 21.919 | 2,788,849 | +8,269 | 0.45% | 61,129,731 |
| 2016-10-18 | 2016-10-14 | 22.060 | 2,780,580 | +3,033 | 0.45% | 61,338,550 |
| 2016-10-17 | 2016-10-13 | 21.989 | 2,777,547 | -20,530 | 0.45% | 61,076,821 |
| 2016-10-14 | 2016-10-12 | 22.200 | 2,798,077 | +11,406 | 0.45% | 62,117,052 |
| 2016-10-13 | 2016-10-11 | 22.165 | 2,786,671 | -40,162 | 0.45% | 61,766,109 |
| 2016-10-12 | 2016-10-07 | 22.375 | 2,826,833 | +21,100 | 0.46% | 63,251,131 |
| 2016-10-11 | 2016-10-06 | 22.445 | 2,805,733 | +10,835 | 0.46% | 62,975,813 |
| 2016-10-07 | 2016-10-05 | 22.270 | 2,794,898 | -20,857 | 0.45% | 62,242,518 |
| 2016-10-06 | 2016-10-04 | 22.445 | 2,815,755 | +28,513 | 0.46% | 63,200,761 |
| 2016-10-05 | 2016-10-03 | 22.551 | 2,787,242 | -6,558 | 0.45% | 62,854,028 |
| 2016-10-04 | 2016-09-30 | 22.480 | 2,793,800 | -40,489 | 0.45% | 62,805,953 |
| 2016-10-03 | 2016-09-29 | 22.691 | 2,834,289 | -39,064 | 0.46% | 64,312,572 |
| 2016-09-30 | 2016-09-28 | 22.445 | 2,873,353 | +43,056 | 0.47% | 64,493,571 |
| 2016-09-29 | 2016-09-27 | 22.130 | 2,830,297 | +7,413 | 0.46% | 62,633,811 |
| 2016-09-28 | 2016-09-26 | 21.919 | 2,822,884 | -19,594 | 0.46% | 61,875,756 |
| 2016-09-27 | 2016-09-23 | 22.235 | 2,842,478 | +44,196 | 0.46% | 63,202,439 |
| 2016-09-26 | 2016-09-22 | 22.340 | 2,798,282 | -20,529 | 0.45% | 62,514,157 |
| 2016-09-23 | 2016-09-21 | 22.516 | 2,818,811 | -3,137 | 0.46% | 63,467,071 |
| 2016-09-22 | 2016-09-20 | 22.516 | 2,821,948 | -28,024 | 0.46% | 63,537,702 |
| 2016-09-21 | 2016-09-19 | 22.831 | 2,849,972 | +35,934 | 0.46% | 65,068,238 |
| 2016-09-20 | 2016-09-15 | 22.410 | 2,814,038 | +19,104 | 0.46% | 63,063,531 |
| 2016-09-19 | 2016-09-14 | 22.305 | 2,794,934 | -55,303 | 0.45% | 62,341,341 |
| 2016-09-15 | 2016-09-13 | 22.235 | 2,850,237 | -32,221 | 0.46% | 63,374,960 |
| 2016-09-14 | 2016-09-12 | 22.130 | 2,882,458 | -17,409 | 0.47% | 63,788,122 |
| 2016-09-13 | 2016-09-09 | 22.656 | 2,899,867 | +58,553 | 0.47% | 65,698,895 |
| 2016-09-12 | 2016-09-08 | 22.445 | 2,841,314 | +7,984 | 0.46% | 63,774,443 |
| 2016-09-09 | 2016-09-07 | 22.305 | 2,833,330 | -7,699 | 0.46% | 63,197,768 |
| 2016-09-08 | 2016-09-06 | 22.726 | 2,841,029 | -12,261 | 0.46% | 64,565,146 |
| 2016-09-07 | 2016-09-05 | 22.831 | 2,853,290 | +13,402 | 0.46% | 65,143,992 |
| 2016-09-06 | 2016-09-02 | 22.025 | 2,839,888 | -10,265 | 0.46% | 62,547,265 |
| 2016-09-05 | 2016-09-01 | 22.551 | 2,850,153 | -5,561 | 0.46% | 64,272,710 |
| 2016-09-02 | 2016-08-31 | 22.445 | 2,855,714 | -37,068 | 0.46% | 64,097,657 |
| 2016-09-01 | 2016-08-30 | 21.814 | 2,892,782 | +21,100 | 0.47% | 63,103,516 |
| 2016-08-31 | 2016-08-29 | 22.270 | 2,871,682 | -13,116 | 0.47% | 63,952,502 |
| 2016-08-30 | 2016-08-26 | 22.901 | 2,884,798 | -18,249 | 0.47% | 66,065,702 |
| 2016-08-29 | 2016-08-25 | 22.901 | 2,903,047 | +10,550 | 0.47% | 66,483,629 |
| 2016-08-26 | 2016-08-24 | 23.042 | 2,892,497 | +20,245 | 0.47% | 66,647,790 |
| 2016-08-25 | 2016-08-23 | 23.077 | 2,872,252 | +22,240 | 0.47% | 66,282,045 |
| 2016-08-24 | 2016-08-22 | 23.182 | 2,850,012 | +17,109 | 0.46% | 66,068,678 |
| 2016-08-23 | 2016-08-19 | 23.638 | 2,832,903 | -43,301 | 0.46% | 66,963,642 |
| 2016-08-22 | 2016-08-18 | 24.374 | 2,876,204 | +13,116 | 0.47% | 70,105,478 |
| 2016-08-19 | 2016-08-17 | 24.480 | 2,863,088 | -52,463 | 0.46% | 70,087,019 |
| 2016-08-18 | 2016-08-16 | 24.024 | 2,915,551 | +61,604 | 0.47% | 70,042,023 |
| 2016-08-17 | 2016-08-15 | 24.059 | 2,853,947 | +1,697 | 0.46% | 68,662,164 |
| 2016-08-16 | 2016-08-12 | 24.024 | 2,852,250 | -38,779 | 0.46% | 68,521,305 |
| 2016-08-15 | 2016-08-11 | 23.953 | 2,891,029 | +22,506 | 0.47% | 69,250,134 |
| 2016-08-12 | 2016-08-10 | 23.778 | 2,868,523 | +4,277 | 0.47% | 68,208,029 |
| 2016-08-11 | 2016-08-09 | 23.813 | 2,864,246 | -3,301 | 0.46% | 68,206,781 |
| 2016-08-10 | 2016-08-08 | 24.059 | 2,867,547 | -1,140 | 0.47% | 68,989,362 |
| 2016-08-09 | 2016-08-05 | 24.024 | 2,868,687 | -1,711 | 0.47% | 68,916,181 |
| 2016-08-08 | 2016-08-04 | 24.199 | 2,870,398 | -2,567 | 0.47% | 69,460,623 |
| 2016-08-05 | 2016-08-03 | 24.199 | 2,872,965 | -5,132 | 0.47% | 69,522,742 |
| 2016-08-04 | 2016-08-01 | 24.374 | 2,878,097 | -7,128 | 0.47% | 70,151,619 |
| 2016-08-03 | 2016-07-29 | 24.234 | 2,885,225 | +11,890 | 0.47% | 69,920,609 |
| 2016-08-01 | 2016-07-28 | 24.234 | 2,873,335 | -16,823 | 0.47% | 69,632,466 |
| 2016-07-29 | 2016-07-27 | 24.164 | 2,890,158 | +570 | 0.47% | 69,837,434 |
| 2016-07-28 | 2016-07-26 | 24.725 | 2,889,588 | -21,164 | 0.47% | 71,445,110 |
| 2016-07-27 | 2016-07-25 | 25.041 | 2,910,752 | -2,852 | 0.47% | 72,887,136 |
| 2016-07-26 | 2016-07-22 | 24.234 | 2,913,604 | -31,689 | 0.47% | 70,608,346 |
| 2016-07-25 | 2016-07-21 | 24.480 | 2,945,293 | +35,160 | 0.48% | 72,099,358 |
| 2016-07-22 | 2016-07-20 | 23.953 | 2,910,133 | +6,273 | 0.47% | 69,707,741 |
| 2016-07-21 | 2016-07-19 | 23.848 | 2,903,860 | +15,113 | 0.47% | 69,251,958 |
| 2016-07-20 | 2016-07-18 | 24.129 | 2,888,747 | +12,546 | 0.47% | 69,702,028 |
| 2016-07-19 | 2016-07-15 | 24.655 | 2,876,201 | -1,996 | 0.47% | 70,912,374 |
| 2016-07-18 | 2016-07-14 | 24.304 | 2,878,197 | +4,590 | 0.47% | 69,952,174 |
| 2016-07-15 | 2016-07-13 | 24.024 | 2,873,607 | +10,306 | 0.47% | 69,034,377 |
| 2016-07-14 | 2016-07-12 | 24.409 | 2,863,301 | -285 | 0.46% | 69,891,395 |
| 2016-07-13 | 2016-07-11 | 23.778 | 2,863,586 | -98,156 | 0.46% | 68,090,636 |
| 2016-07-12 | 2016-07-08 | 23.287 | 2,961,742 | +5,293 | 0.48% | 68,970,404 |
| 2016-07-11 | 2016-07-07 | 23.533 | 2,956,449 | -4,277 | 0.48% | 69,572,944 |
| 2016-07-08 | 2016-07-06 | 23.357 | 2,960,726 | -121,085 | 0.48% | 69,154,415 |
| 2016-07-07 | 2016-07-05 | 24.164 | 3,081,811 | -21,873 | 0.50% | 74,468,514 |
| 2016-07-06 | 2016-07-04 | 24.865 | 3,103,684 | +2,567 | 0.50% | 77,174,034 |
| 2016-07-05 | 2016-06-30 | 24.199 | 3,101,117 | +6,273 | 0.50% | 75,043,781 |
| 2016-07-04 | 2016-06-29 | 24.480 | 3,094,844 | -12,079 | 0.50% | 75,760,294 |
| 2016-06-30 | 2016-06-28 | 23.708 | 3,106,923 | -8,500 | 0.50% | 73,658,802 |
| 2016-06-29 | 2016-06-27 | 23.848 | 3,115,423 | -4,563 | 0.51% | 74,297,363 |
| 2016-06-28 | 2016-06-24 | 23.673 | 3,119,986 | -4,202 | 0.51% | 73,859,079 |
| 2016-06-27 | 2016-06-23 | 24.094 | 3,124,188 | -791 | 0.51% | 75,273,371 |
| 2016-06-24 | 2016-06-22 | 23.883 | 3,124,979 | +9,020 | 0.51% | 74,634,853 |
| 2016-06-23 | 2016-06-21 | 23.778 | 3,115,959 | +32,471 | 0.51% | 74,091,587 |
| 2016-06-22 | 2016-06-20 | 23.217 | 3,083,488 | +2,851 | 0.50% | 71,589,235 |
| 2016-06-21 | 2016-06-17 | 22.200 | 3,080,637 | +37,638 | 0.50% | 68,389,858 |
| 2016-06-20 | 2016-06-16 | 22.340 | 3,042,999 | -1,425 | 0.49% | 67,981,182 |
| 2016-06-17 | 2016-06-15 | 22.445 | 3,044,424 | -44,763 | 0.49% | 68,333,329 |
| 2016-06-16 | 2016-06-14 | 22.410 | 3,089,187 | +5,585 | 0.50% | 69,229,712 |
| 2016-06-15 | 2016-06-13 | 22.410 | 3,083,602 | -4,277 | 0.50% | 69,104,550 |
| 2016-06-14 | 2016-06-10 | 22.445 | 3,087,879 | -4,847 | 0.50% | 69,308,694 |
| 2016-06-13 | 2016-06-08 | 22.726 | 3,092,726 | -4,848 | 0.50% | 70,285,205 |
| 2016-06-10 | 2016-06-07 | 22.726 | 3,097,574 | -7,984 | 0.50% | 70,395,381 |
| 2016-06-08 | 2016-06-06 | 22.516 | 3,105,558 | -8,554 | 0.50% | 69,923,336 |
| 2016-06-07 | 2016-06-03 | 22.831 | 3,114,112 | -31,935 | 0.51% | 71,098,868 |
| 2016-06-06 | 2016-06-02 | 22.936 | 3,146,047 | +19,389 | 0.51% | 72,158,986 |
| 2016-06-03 | 2016-06-01 | 22.796 | 3,126,658 | +3,422 | 0.51% | 71,275,653 |
| 2016-06-02 | 2016-05-31 | 22.340 | 3,123,236 | -18,743 | 0.51% | 69,773,692 |
| 2016-06-01 | 2016-05-30 | 22.235 | 3,141,979 | +25,071 | 0.51% | 69,861,837 |
| 2016-05-31 | 2016-05-27 | 22.025 | 3,116,908 | +8,839 | 0.51% | 68,648,507 |
| 2016-05-27 | 2016-05-25 | 21.849 | 3,108,069 | +32,791 | 0.51% | 67,908,817 |
| 2016-05-26 | 2016-05-24 | 21.393 | 3,075,278 | +28,514 | 0.50% | 65,790,272 |
| 2016-05-25 | 2016-05-23 | 21.358 | 3,046,764 | +5,988 | 0.50% | 65,073,411 |
| 2016-05-24 | 2016-05-20 | 21.744 | 3,040,776 | +7,698 | 0.50% | 66,118,590 |
| 2016-05-23 | 2016-05-19 | 21.078 | 3,033,078 | +15,968 | 0.49% | 63,930,120 |
| 2016-05-20 | 2016-05-18 | 20.587 | 3,017,110 | -115,774 | 0.49% | 62,112,171 |
| 2016-05-19 | 2016-05-17 | 21.218 | 3,132,884 | +71,735 | 0.51% | 66,473,287 |
| 2016-05-18 | 2016-05-16 | 21.253 | 3,061,149 | +7,580 | 0.50% | 65,058,577 |
| 2016-05-17 | 2016-05-13 | 21.919 | 3,053,569 | -1,426 | 0.50% | 66,932,219 |
| 2016-05-13 | 2016-05-11 | 22.095 | 3,054,995 | +285 | 0.50% | 67,499,184 |
| 2016-05-12 | 2016-05-10 | 22.095 | 3,054,710 | +10,110 | 0.50% | 67,492,887 |
| 2016-05-11 | 2016-05-09 | 22.060 | 3,044,600 | -1,773 | 0.50% | 67,162,732 |
| 2016-05-10 | 2016-05-06 | 22.235 | 3,046,373 | +3,484 | 0.50% | 67,736,040 |
| 2016-05-09 | 2016-05-05 | 22.270 | 3,042,889 | +2,691 | 0.50% | 67,765,290 |
| 2016-05-06 | 2016-05-04 | 22.235 | 3,040,198 | +2,851 | 0.50% | 67,598,739 |
| 2016-05-05 | 2016-05-03 | 22.305 | 3,037,347 | +1,711 | 0.50% | 67,748,392 |
| 2016-05-04 | 2016-04-29 | 22.516 | 3,035,636 | +70,714 | 0.49% | 68,349,004 |
| 2016-04-29 | 2016-04-27 | 22.726 | 2,964,922 | +1,426 | 0.48% | 67,380,735 |
| 2016-04-28 | 2016-04-26 | 23.077 | 2,963,496 | +2,596 | 0.48% | 68,387,654 |
| 2016-04-27 | 2016-04-25 | 23.042 | 2,960,900 | +5,418 | 0.48% | 68,223,905 |
| 2016-04-26 | 2016-04-22 | 23.147 | 2,955,482 | +855 | 0.48% | 68,410,021 |
| 2016-04-25 | 2016-04-21 | 23.287 | 2,954,627 | +39,919 | 0.48% | 68,804,716 |
| 2016-04-22 | 2016-04-20 | 23.322 | 2,914,708 | +25,881 | 0.48% | 67,977,340 |
| 2016-04-21 | 2016-04-19 | 23.217 | 2,888,827 | +3,707 | 0.47% | 67,069,797 |
| 2016-04-20 | 2016-04-18 | 23.182 | 2,885,120 | +3,991 | 0.47% | 66,882,548 |
| 2016-04-19 | 2016-04-15 | 23.112 | 2,881,129 | -3,136 | 0.47% | 66,587,941 |
| 2016-04-18 | 2016-04-14 | 23.112 | 2,884,265 | +2,851 | 0.47% | 66,660,419 |
| 2016-04-15 | 2016-04-13 | 23.357 | 2,881,414 | -17,099 | 0.47% | 67,301,905 |
| 2016-04-14 | 2016-04-12 | 22.901 | 2,898,513 | -5,988 | 0.47% | 66,379,794 |
| 2016-04-13 | 2016-04-11 | 22.726 | 2,904,501 | -12,261 | 0.47% | 66,007,609 |
| 2016-04-12 | 2016-04-08 | 22.761 | 2,916,762 | -15,683 | 0.48% | 66,388,546 |
| 2016-04-11 | 2016-04-07 | 22.480 | 2,932,445 | -12,613 | 0.48% | 65,922,759 |
| 2016-04-08 | 2016-04-06 | 22.445 | 2,945,058 | -20,530 | 0.48% | 66,103,019 |
| 2016-04-07 | 2016-04-05 | 22.796 | 2,965,588 | +66,437 | 0.48% | 67,603,883 |
| 2016-04-06 | 2016-04-01 | 22.761 | 2,899,151 | +5,703 | 0.47% | 65,987,701 |
| 2016-04-05 | 2016-03-31 | 22.621 | 2,893,448 | -568 | 0.47% | 65,451,991 |
| 2016-04-01 | 2016-03-30 | 22.445 | 2,894,016 | +2,321 | 0.48% | 64,957,360 |
| 2016-03-31 | 2016-03-29 | 22.726 | 2,891,695 | +571 | 0.48% | 65,716,580 |
| 2016-03-30 | 2016-03-24 | 22.340 | 2,891,124 | -18,916 | 0.48% | 64,588,265 |
| 2016-03-29 | 2016-03-23 | 22.831 | 2,910,040 | -7,414 | 0.48% | 66,439,662 |
| 2016-03-23 | 2016-03-21 | 22.060 | 2,917,454 | -15,682 | 0.48% | 64,357,939 |
| 2016-03-22 | 2016-03-18 | 22.586 | 2,933,136 | -32,585 | 0.48% | 66,246,896 |
| 2016-03-21 | 2016-03-17 | 22.410 | 2,965,721 | +34,216 | 0.49% | 66,462,798 |
| 2016-03-18 | 2016-03-16 | 22.480 | 2,931,505 | +856 | 0.48% | 65,901,627 |
| 2016-03-17 | 2016-03-15 | 21.954 | 2,930,649 | -3,707 | 0.48% | 64,340,674 |
| 2016-03-16 | 2016-03-14 | 22.165 | 2,934,356 | -1,174 | 0.48% | 65,039,523 |
| 2016-03-15 | 2016-03-11 | 22.025 | 2,935,530 | -3,673 | 0.48% | 64,653,737 |
| 2016-03-14 | 2016-03-10 | 21.849 | 2,939,203 | +3,992 | 0.49% | 64,219,230 |
| 2016-03-11 | 2016-03-09 | 21.919 | 2,935,211 | -14,542 | 0.48% | 64,337,890 |
| 2016-03-10 | 2016-03-08 | 21.954 | 2,949,753 | +13,971 | 0.49% | 64,760,091 |
| 2016-03-09 | 2016-03-07 | 21.814 | 2,935,782 | -3,421 | 0.48% | 64,041,524 |
| 2016-03-07 | 2016-03-03 | 22.480 | 2,939,203 | -3,137 | 0.49% | 66,074,682 |
| 2016-03-04 | 2016-03-02 | 22.726 | 2,942,340 | +65,867 | 0.49% | 66,867,537 |
| 2016-03-03 | 2016-03-01 | 22.480 | 2,876,473 | -81,264 | 0.47% | 64,664,481 |
| 2016-03-02 | 2016-02-29 | 22.445 | 2,957,737 | +5,132 | 0.49% | 66,387,604 |
| 2016-03-01 | 2016-02-26 | 22.130 | 2,952,605 | +82,948 | 0.49% | 65,340,458 |
| 2016-02-29 | 2016-02-25 | 22.060 | 2,869,657 | +26,065 | 0.47% | 63,303,555 |
| 2016-02-26 | 2016-02-24 | 22.305 | 2,843,592 | -6,106 | 0.47% | 63,426,664 |
| 2016-02-25 | 2016-02-23 | 21.954 | 2,849,698 | -86,184 | 0.47% | 62,563,443 |
| 2016-02-24 | 2016-02-22 | 22.270 | 2,935,882 | +77,822 | 0.48% | 65,382,239 |
| 2016-02-23 | 2016-02-19 | 21.744 | 2,858,060 | -38,713 | 0.47% | 62,145,616 |
| 2016-02-22 | 2016-02-18 | 21.428 | 2,896,773 | +9,297 | 0.48% | 62,073,058 |
| 2016-02-19 | 2016-02-17 | 21.983 | 2,887,476 | +8,437 | 0.48% | 63,474,255 |
| 2016-02-18 | 2016-02-16 | 21.516 | 2,879,039 | +93,846 | 0.48% | 61,946,611 |
| 2016-02-17 | 2016-02-15 | 21.552 | 2,785,193 | -2,417 | 0.47% | 60,027,260 |
| 2016-02-16 | 2016-02-12 | 20.512 | 2,787,610 | -3,994 | 0.47% | 57,180,348 |
| 2016-02-15 | 2016-02-11 | 20.046 | 2,791,604 | -29,668 | 0.47% | 55,960,859 |
| 2016-02-12 | 2016-02-05 | 21.122 | 2,821,272 | +14,779 | 0.48% | 59,590,771 |
| 2016-02-11 | 2016-02-04 | 20.943 | 2,806,493 | -7,632 | 0.47% | 58,775,396 |
| 2016-02-05 | 2016-02-03 | 22.018 | 2,814,125 | -301 | 0.48% | 61,962,725 |
| 2016-02-04 | 2016-02-02 | 21.516 | 2,814,426 | -4,118 | 0.48% | 60,556,371 |
| 2016-02-03 | 2016-02-01 | 21.875 | 2,818,544 | -3,972 | 0.48% | 61,655,725 |
| 2016-02-02 | 2016-01-29 | 21.481 | 2,822,516 | -2,329 | 0.48% | 60,629,221 |
| 2016-02-01 | 2016-01-28 | 20.943 | 2,824,845 | +537 | 0.48% | 59,159,736 |
| 2016-01-29 | 2016-01-27 | 20.799 | 2,824,308 | -279 | 0.48% | 58,743,363 |
| 2016-01-28 | 2016-01-26 | 20.835 | 2,824,587 | -9,445 | 0.48% | 58,850,457 |
| 2016-01-27 | 2016-01-25 | 21.014 | 2,834,032 | -1,556 | 0.48% | 59,555,396 |
| 2016-01-26 | 2016-01-22 | 20.369 | 2,835,588 | +558 | 0.48% | 57,757,744 |
| 2016-01-25 | 2016-01-21 | 19.903 | 2,835,030 | +279 | 0.48% | 56,424,718 |
| 2016-01-22 | 2016-01-20 | 19.723 | 2,834,751 | +279 | 0.48% | 55,910,884 |
| 2016-01-20 | 2016-01-18 | 19.472 | 2,834,472 | -35,653 | 0.48% | 55,193,858 |
| 2016-01-19 | 2016-01-15 | 18.934 | 2,870,125 | +36,809 | 0.48% | 54,344,236 |
| 2016-01-18 | 2016-01-14 | 18.791 | 2,833,316 | +10,876 | 0.48% | 53,240,859 |
| 2016-01-15 | 2016-01-13 | 18.970 | 2,822,440 | +29,280 | 0.48% | 53,542,562 |
| 2016-01-14 | 2016-01-12 | 18.648 | 2,793,160 | -34,578 | 0.47% | 52,085,629 |
| 2016-01-13 | 2016-01-11 | 18.361 | 2,827,738 | +31,789 | 0.48% | 51,919,187 |
| 2016-01-12 | 2016-01-08 | 19.114 | 2,795,949 | -33,741 | 0.47% | 53,441,078 |
| 2016-01-11 | 2016-01-07 | 19.185 | 2,829,690 | +16,452 | 0.48% | 54,288,944 |
| 2016-01-08 | 2016-01-06 | 20.261 | 2,813,238 | -26,112 | 0.48% | 56,999,845 |
| 2016-01-07 | 2016-01-05 | 20.799 | 2,839,350 | +23,982 | 0.48% | 59,056,224 |
| 2016-01-06 | 2016-01-04 | 20.692 | 2,815,368 | -25,934 | 0.48% | 58,254,535 |
| 2016-01-05 | 2015-12-31 | 21.158 | 2,841,302 | -3,904 | 0.48% | 60,115,735 |
| 2016-01-04 | 2015-12-29 | 20.799 | 2,845,206 | -20,012 | 0.48% | 59,178,025 |
| 2015-12-30 | 2015-12-28 | 21.050 | 2,865,218 | -5,577 | 0.48% | 60,313,499 |
| 2015-12-29 | 2015-12-24 | 21.337 | 2,870,795 | -10,318 | 0.48% | 61,254,486 |
| 2015-12-28 | 2015-12-22 | 21.373 | 2,881,113 | +36,320 | 0.49% | 61,577,961 |
| 2015-12-23 | 2015-12-21 | 21.158 | 2,844,793 | +558 | 0.48% | 60,189,597 |
| 2015-12-22 | 2015-12-18 | 21.445 | 2,844,235 | +7,451 | 0.48% | 60,993,761 |
| 2015-12-21 | 2015-12-17 | 21.983 | 2,836,784 | -558 | 0.48% | 62,359,913 |
| 2015-12-18 | 2015-12-16 | 21.086 | 2,837,342 | -19,901 | 0.48% | 59,828,452 |
| 2015-12-17 | 2015-12-15 | 21.552 | 2,857,243 | -14,221 | 0.48% | 61,580,102 |
| 2015-12-16 | 2015-12-14 | 21.552 | 2,871,464 | +28,443 | 0.49% | 61,886,597 |
| 2015-12-15 | 2015-12-11 | 21.409 | 2,843,021 | +4,462 | 0.48% | 60,865,775 |
| 2015-12-14 | 2015-12-10 | 21.552 | 2,838,559 | -38,482 | 0.48% | 61,177,419 |
| 2015-12-11 | 2015-12-09 | 21.337 | 2,877,041 | +33,183 | 0.49% | 61,387,758 |
| 2015-12-10 | 2015-12-08 | 21.050 | 2,843,858 | -26,491 | 0.48% | 59,863,866 |
| 2015-12-09 | 2015-12-07 | 21.014 | 2,870,349 | -7,808 | 0.48% | 60,318,575 |
| 2015-12-08 | 2015-12-04 | 20.584 | 2,878,157 | +8,645 | 0.49% | 59,244,103 |
| 2015-12-07 | 2015-12-03 | 20.548 | 2,869,512 | -32,893 | 0.48% | 58,963,251 |
| 2015-12-04 | 2015-12-02 | 20.512 | 2,902,405 | +38,482 | 0.49% | 59,535,060 |
| 2015-12-03 | 2015-12-01 | 20.620 | 2,863,923 | -30,819 | 0.48% | 59,053,812 |
| 2015-12-02 | 2015-11-30 | 20.727 | 2,894,742 | -51,309 | 0.49% | 60,000,719 |
| 2015-12-01 | 2015-11-27 | 21.050 | 2,946,051 | -16,169 | 0.50% | 62,015,053 |
| 2015-11-30 | 2015-11-26 | 21.409 | 2,962,220 | +3,062 | 0.50% | 63,417,687 |
| 2015-11-27 | 2015-11-25 | 21.624 | 2,959,158 | -557 | 0.50% | 63,988,838 |
| 2015-11-26 | 2015-11-24 | 21.803 | 2,959,715 | -55,666 | 0.50% | 64,531,569 |
| 2015-11-25 | 2015-11-23 | 21.839 | 3,015,381 | +1,395 | 0.51% | 65,853,406 |
| 2015-11-24 | 2015-11-20 | 21.767 | 3,013,986 | -91,806 | 0.51% | 65,606,773 |
| 2015-11-23 | 2015-11-19 | 21.983 | 3,105,792 | -18,683 | 0.52% | 68,273,410 |
| 2015-11-20 | 2015-11-18 | 22.234 | 3,124,475 | -87,606 | 0.53% | 69,468,432 |
| 2015-11-19 | 2015-11-17 | 22.126 | 3,212,081 | -65,810 | 0.54% | 71,070,670 |
| 2015-11-18 | 2015-11-16 | 22.234 | 3,277,891 | +37,367 | 0.55% | 72,879,427 |
| 2015-11-17 | 2015-11-13 | 22.198 | 3,240,524 | +11,712 | 0.55% | 71,932,416 |
| 2015-11-16 | 2015-11-12 | 22.269 | 3,228,812 | -129,187 | 0.55% | 71,904,010 |
| 2015-11-13 | 2015-11-11 | 22.162 | 3,357,999 | +183,767 | 0.57% | 74,419,679 |
| 2015-11-12 | 2015-11-10 | 21.660 | 3,174,232 | -904,314 | 0.54% | 68,753,428 |
| 2015-11-11 | 2015-11-09 | 23.702 | 4,078,546 | +766,633 | 0.69% | 96,667,864 |
| 2015-11-10 | 2015-11-06 | 23.849 | 3,311,913 | +224,788 | 0.56% | 78,985,035 |
| 2015-11-09 | 2015-11-05 | 24.290 | 3,087,125 | -24,182 | 0.54% | 74,987,529 |
| 2015-11-06 | 2015-11-04 | 24.143 | 3,111,307 | -66,105 | 0.54% | 75,116,890 |
| 2015-11-05 | 2015-11-03 | 24.217 | 3,177,412 | +47,278 | 0.55% | 76,946,756 |
| 2015-11-04 | 2015-11-02 | 24.070 | 3,130,134 | +23,639 | 0.54% | 75,341,033 |
| 2015-11-03 | 2015-10-30 | 25.395 | 3,106,495 | -19,756 | 0.54% | 78,887,945 |
| 2015-11-02 | 2015-10-29 | 25.505 | 3,126,251 | -16,575 | 0.54% | 79,734,811 |
| 2015-10-30 | 2015-10-28 | 25.947 | 3,142,826 | +23,096 | 0.55% | 81,545,565 |
| 2015-10-29 | 2015-10-27 | 26.609 | 3,119,730 | +10,868 | 0.54% | 83,013,017 |
| 2015-10-28 | 2015-10-26 | 26.572 | 3,108,862 | -20,650 | 0.54% | 82,609,412 |
| 2015-10-27 | 2015-10-23 | 26.204 | 3,129,512 | +19,563 | 0.54% | 82,006,355 |
| 2015-10-26 | 2015-10-22 | 25.579 | 3,109,949 | +4,348 | 0.54% | 79,547,945 |
| 2015-10-23 | 2015-10-20 | 25.689 | 3,105,601 | +57,980 | 0.54% | 79,779,622 |
| 2015-10-22 | 2015-10-19 | 25.652 | 3,047,621 | -17,892 | 0.53% | 78,178,013 |
| 2015-10-20 | 2015-10-16 | 25.505 | 3,065,513 | +68,472 | 0.53% | 78,185,693 |
| 2015-10-19 | 2015-10-15 | 25.211 | 2,997,041 | -22,009 | 0.52% | 75,556,903 |
| 2015-10-16 | 2015-10-14 | 25.247 | 3,019,050 | +118,466 | 0.52% | 76,222,873 |
| 2015-10-15 | 2015-10-13 | 25.431 | 2,900,584 | +816 | 0.50% | 73,765,686 |
| 2015-10-14 | 2015-10-12 | 25.873 | 2,899,768 | +16,031 | 0.50% | 75,025,599 |
| 2015-10-13 | 2015-10-09 | 26.094 | 2,883,737 | +14,944 | 0.50% | 75,247,621 |
| 2015-10-12 | 2015-10-08 | 26.315 | 2,868,793 | +54,614 | 0.50% | 75,491,168 |
| 2015-10-09 | 2015-10-07 | 26.425 | 2,814,179 | +24,454 | 0.49% | 74,364,738 |
| 2015-10-08 | 2015-10-06 | 26.351 | 2,789,725 | +3,929 | 0.48% | 73,513,197 |
| 2015-10-07 | 2015-10-05 | 27.198 | 2,785,796 | +1,505 | 0.48% | 75,767,794 |
| 2015-10-06 | 2015-10-02 | 27.198 | 2,784,291 | +8,152 | 0.48% | 75,726,861 |
| 2015-10-05 | 2015-09-30 | 26.793 | 2,776,139 | +17,327 | 0.48% | 74,381,251 |
| 2015-10-02 | 2015-09-29 | 27.051 | 2,758,812 | -272 | 0.48% | 74,627,748 |
| 2015-09-30 | 2015-09-25 | 27.014 | 2,759,084 | +7,336 | 0.48% | 74,533,562 |
| 2015-09-29 | 2015-09-24 | 27.272 | 2,751,748 | +26,096 | 0.48% | 75,044,308 |
| 2015-09-25 | 2015-09-23 | 27.087 | 2,725,652 | -18,749 | 0.47% | 73,831,061 |
| 2015-09-24 | 2015-09-22 | 27.161 | 2,744,401 | -59,981 | 0.48% | 74,540,933 |
| 2015-09-23 | 2015-09-21 | 26.683 | 2,804,382 | +60,320 | 0.49% | 74,828,333 |
| 2015-09-22 | 2015-09-18 | 26.572 | 2,744,062 | -37,069 | 0.48% | 72,915,861 |
| 2015-09-21 | 2015-09-17 | 26.977 | 2,781,131 | +14,129 | 0.48% | 75,026,781 |
| 2015-09-18 | 2015-09-16 | 26.793 | 2,767,002 | +26,084 | 0.48% | 74,136,443 |
| 2015-09-17 | 2015-09-15 | 26.241 | 2,740,918 | +3,816 | 0.48% | 71,924,436 |
| 2015-09-16 | 2015-09-14 | 26.719 | 2,737,102 | -24,337 | 0.48% | 73,133,860 |
| 2015-09-15 | 2015-09-11 | 27.124 | 2,761,439 | +26,900 | 0.48% | 74,902,072 |
| 2015-09-14 | 2015-09-10 | 27.124 | 2,734,539 | +24,997 | 0.47% | 74,172,429 |
| 2015-09-11 | 2015-09-09 | 27.382 | 2,709,542 | +3,062 | 0.47% | 74,192,450 |
| 2015-09-10 | 2015-09-08 | 27.235 | 2,706,480 | -66,093 | 0.47% | 73,710,173 |
| 2015-09-09 | 2015-09-07 | 26.793 | 2,772,573 | +26,016 | 0.48% | 74,285,707 |
| 2015-09-08 | 2015-09-04 | 26.241 | 2,746,557 | +76,346 | 0.48% | 72,072,409 |
| 2015-09-07 | 2015-09-02 | 25.431 | 2,670,211 | +543 | 0.46% | 67,906,996 |
| 2015-09-04 | 2015-09-01 | 26.278 | 2,669,668 | -7,064 | 0.46% | 70,153,018 |
| 2015-09-02 | 2015-08-31 | 25.579 | 2,676,732 | -69,745 | 0.47% | 68,466,888 |
| 2015-09-01 | 2015-08-28 | 25.579 | 2,746,477 | +33,648 | 0.48% | 70,250,863 |
| 2015-08-31 | 2015-08-27 | 24.548 | 2,712,829 | +22,281 | 0.47% | 66,594,620 |
| 2015-08-28 | 2015-08-26 | 23.297 | 2,690,548 | -3,261 | 0.47% | 62,680,918 |
| 2015-08-27 | 2015-08-25 | 23.849 | 2,693,809 | -7,562 | 0.47% | 64,244,018 |
| 2015-08-26 | 2015-08-24 | 23.481 | 2,701,371 | -1,630 | 0.47% | 63,430,160 |
| 2015-08-25 | 2015-08-21 | 25.799 | 2,703,001 | +9,781 | 0.47% | 69,735,692 |
| 2015-08-24 | 2015-08-20 | 26.020 | 2,693,220 | +11,140 | 0.47% | 70,078,071 |
| 2015-08-21 | 2015-08-19 | 26.167 | 2,682,080 | -3,681 | 0.47% | 70,183,047 |
| 2015-08-20 | 2015-08-18 | 26.683 | 2,685,761 | +7,879 | 0.47% | 71,663,211 |
| 2015-08-19 | 2015-08-17 | 26.940 | 2,677,882 | +4,891 | 0.47% | 72,142,869 |
| 2015-08-18 | 2015-08-14 | 27.382 | 2,672,991 | -2,989 | 0.46% | 73,191,614 |
| 2015-08-17 | 2015-08-13 | 27.382 | 2,675,980 | -9,510 | 0.47% | 73,273,458 |
| 2015-08-14 | 2015-08-12 | 27.051 | 2,685,490 | -40,213 | 0.47% | 72,644,338 |
| 2015-08-13 | 2015-08-11 | 26.940 | 2,725,703 | +11,412 | 0.47% | 73,431,180 |
| 2015-08-12 | 2015-08-10 | 27.419 | 2,714,291 | +815 | 0.47% | 74,422,383 |
| 2015-08-11 | 2015-08-07 | 26.903 | 2,713,476 | -16,031 | 0.47% | 73,001,915 |
| 2015-08-10 | 2015-08-06 | 27.897 | 2,729,507 | +18,748 | 0.47% | 76,145,512 |
| 2015-08-07 | 2015-08-05 | 27.750 | 2,710,759 | +9,510 | 0.47% | 75,223,432 |
| 2015-08-06 | 2015-08-04 | 28.376 | 2,701,249 | -24,726 | 0.47% | 76,649,599 |
| 2015-08-05 | 2015-08-03 | 28.523 | 2,725,975 | -26,628 | 0.47% | 77,752,518 |
| 2015-08-04 | 2015-07-31 | 29.185 | 2,752,603 | -28,785 | 0.48% | 80,335,529 |
| 2015-08-03 | 2015-07-30 | 28.596 | 2,781,388 | -30,975 | 0.48% | 79,537,784 |
| 2015-07-31 | 2015-07-29 | 27.934 | 2,812,363 | -5,162 | 0.49% | 78,560,465 |
| 2015-07-30 | 2015-07-28 | 28.081 | 2,817,525 | +9,238 | 0.49% | 79,119,441 |
| 2015-07-28 | 2015-07-24 | 28.412 | 2,808,287 | -12,771 | 0.49% | 79,790,223 |
| 2015-07-27 | 2015-07-23 | 28.228 | 2,821,058 | -24,378 | 0.49% | 79,633,952 |
| 2015-07-24 | 2015-07-22 | 27.713 | 2,845,436 | +11,684 | 0.49% | 78,855,990 |
| 2015-07-23 | 2015-07-21 | 28.008 | 2,833,752 | +14,422 | 0.49% | 79,366,529 |
| 2015-07-22 | 2015-07-20 | 27.419 | 2,819,330 | -5,431 | 0.49% | 77,302,418 |
| 2015-07-21 | 2015-07-17 | 27.824 | 2,824,761 | +17,118 | 0.49% | 78,594,905 |
| 2015-07-17 | 2015-07-15 | 26.609 | 2,807,643 | -28,079 | 0.49% | 74,708,682 |
| 2015-07-16 | 2015-07-14 | 26.241 | 2,835,722 | -1,359 | 0.49% | 74,412,188 |
| 2015-07-15 | 2015-07-13 | 26.609 | 2,837,081 | -10,325 | 0.49% | 75,491,999 |
| 2015-07-14 | 2015-07-10 | 26.094 | 2,847,406 | +31,101 | 0.50% | 74,299,608 |
| 2015-07-13 | 2015-07-09 | 24.622 | 2,816,305 | -10,054 | 0.49% | 69,342,053 |
| 2015-07-10 | 2015-07-08 | 23.959 | 2,826,359 | -35,594 | 0.49% | 67,717,233 |
| 2015-07-09 | 2015-07-07 | 25.910 | 2,861,953 | -9,238 | 0.50% | 74,152,543 |
| 2015-07-08 | 2015-07-06 | 23.186 | 2,871,191 | +5,434 | 0.50% | 66,572,294 |
| 2015-07-07 | 2015-07-03 | 24.548 | 2,865,757 | +2,174 | 0.50% | 70,348,702 |
| 2015-07-06 | 2015-07-02 | 24.879 | 2,863,583 | +14,672 | 0.50% | 71,243,847 |
| 2015-07-03 | 2015-06-30 | 24.879 | 2,848,911 | -2,717 | 0.50% | 70,878,818 |
| 2015-07-02 | 2015-06-29 | 24.401 | 2,851,628 | -22,552 | 0.50% | 69,582,061 |
| 2015-06-30 | 2015-06-26 | 24.769 | 2,874,180 | +49,995 | 0.50% | 71,190,152 |
| 2015-06-29 | 2015-06-25 | 24.879 | 2,824,185 | -9,238 | 0.49% | 70,263,654 |
| 2015-06-26 | 2015-06-24 | 24.732 | 2,833,423 | -14,944 | 0.49% | 70,076,367 |
| 2015-06-25 | 2015-06-23 | 25.211 | 2,848,367 | +45,104 | 0.50% | 71,808,757 |
| 2015-06-24 | 2015-06-22 | 26.131 | 2,803,263 | -75,686 | 0.49% | 73,250,920 |
| 2015-06-23 | 2015-06-19 | 26.315 | 2,878,949 | +22,281 | 0.50% | 75,758,419 |
| 2015-06-22 | 2015-06-18 | 24.327 | 2,856,668 | +6,793 | 0.50% | 69,494,770 |
| 2015-06-19 | 2015-06-17 | 24.438 | 2,849,875 | -8,424 | 0.50% | 69,644,172 |
| 2015-06-18 | 2015-06-16 | 24.290 | 2,858,299 | -2,717 | 0.50% | 69,429,252 |
| 2015-06-17 | 2015-06-15 | 24.401 | 2,861,016 | -61,135 | 0.50% | 69,811,136 |
| 2015-06-16 | 2015-06-12 | 24.254 | 2,922,151 | +5,978 | 0.51% | 70,872,697 |
| 2015-06-15 | 2015-06-11 | 23.886 | 2,916,173 | +11,683 | 0.51% | 69,654,451 |
| 2015-06-12 | 2015-06-10 | 23.922 | 2,904,490 | +48,637 | 0.51% | 69,482,292 |
| 2015-06-11 | 2015-06-09 | 23.959 | 2,855,853 | -14,401 | 0.50% | 68,423,885 |
| 2015-06-10 | 2015-06-08 | 24.327 | 2,870,254 | +28,802 | 0.50% | 69,825,279 |
| 2015-06-09 | 2015-06-05 | 23.996 | 2,841,452 | -22,281 | 0.50% | 68,183,425 |
| 2015-06-08 | 2015-06-04 | 24.180 | 2,863,733 | +31,791 | 0.50% | 69,245,058 |
| 2015-06-05 | 2015-06-03 | 23.738 | 2,831,942 | +5,977 | 0.49% | 67,225,642 |
| 2015-06-04 | 2015-06-02 | 24.106 | 2,825,965 | -13,555 | 0.49% | 68,123,816 |
| 2015-06-03 | 2015-06-01 | 24.474 | 2,839,520 | -63,309 | 0.50% | 69,495,626 |
| 2015-06-02 | 2015-05-29 | 24.548 | 2,902,829 | -8,057 | 0.51% | 71,258,747 |
| 2015-06-01 | 2015-05-28 | 23.996 | 2,910,886 | +272 | 0.51% | 69,849,562 |
| 2015-05-29 | 2015-05-27 | 24.327 | 2,910,614 | +1,630 | 0.51% | 70,807,126 |
| 2015-05-28 | 2015-05-26 | 24.217 | 2,908,984 | -2,936 | 0.51% | 70,446,289 |
| 2015-05-27 | 2015-05-22 | 24.106 | 2,911,920 | +7,879 | 0.51% | 70,195,881 |
| 2015-05-26 | 2015-05-21 | 24.217 | 2,904,041 | -7,608 | 0.51% | 70,326,585 |
| 2015-05-22 | 2015-05-20 | 24.364 | 2,911,649 | -38,429 | 0.51% | 70,939,464 |
| 2015-05-21 | 2015-05-19 | 24.511 | 2,950,078 | +20,378 | 0.51% | 72,310,043 |
| 2015-05-20 | 2015-05-18 | 24.290 | 2,929,700 | -4,347 | 0.51% | 71,163,611 |
| 2015-05-19 | 2015-05-15 | 24.401 | 2,934,047 | +319 | 0.51% | 71,593,152 |
| 2015-05-18 | 2015-05-14 | 24.070 | 2,933,728 | +16,167 | 0.51% | 70,613,622 |
| 2015-05-15 | 2015-05-13 | 23.959 | 2,917,561 | +21,759 | 0.51% | 69,902,358 |
| 2015-05-14 | 2015-05-12 | 25.063 | 2,895,802 | -147,540 | 0.50% | 72,578,313 |
| 2015-05-13 | 2015-05-11 | 25.358 | 3,043,342 | +141,758 | 0.53% | 77,172,199 |
| 2015-05-12 | 2015-05-08 | 25.615 | 2,901,584 | -36,371 | 0.51% | 74,325,062 |
| 2015-05-11 | 2015-05-07 | 26.462 | 2,937,955 | +57,014 | 0.51% | 77,743,649 |
| 2015-05-08 | 2015-05-06 | 25.431 | 2,880,941 | -5,711 | 0.50% | 73,266,139 |
| 2015-05-07 | 2015-05-05 | 25.983 | 2,886,652 | -1,087 | 0.50% | 75,004,967 |
| 2015-05-06 | 2015-05-04 | 25.910 | 2,887,739 | -9,238 | 0.50% | 74,820,652 |
| 2015-05-05 | 2015-04-30 | 26.057 | 2,896,977 | -4,886 | 0.51% | 75,486,484 |
| 2015-05-04 | 2015-04-29 | 26.057 | 2,901,863 | -5,706 | 0.51% | 75,613,798 |
| 2015-04-30 | 2015-04-28 | 25.910 | 2,907,569 | +33,693 | 0.51% | 75,334,443 |
| 2015-04-29 | 2015-04-27 | 25.063 | 2,873,876 | +47,006 | 0.50% | 72,028,775 |
| 2015-04-28 | 2015-04-24 | 25.468 | 2,826,870 | -32,062 | 0.49% | 71,995,081 |
| 2015-04-27 | 2015-04-23 | 25.358 | 2,858,932 | -9,510 | 0.50% | 72,495,982 |
| 2015-04-24 | 2015-04-22 | 25.542 | 2,868,442 | -41,844 | 0.50% | 73,264,980 |
| 2015-04-23 | 2015-04-21 | 25.211 | 2,910,286 | +22,566 | 0.51% | 73,369,766 |
| 2015-04-22 | 2015-04-20 | 24.327 | 2,887,720 | +44,289 | 0.50% | 70,250,178 |
| 2015-04-21 | 2015-04-17 | 24.879 | 2,843,431 | -109,514 | 0.50% | 70,742,480 |
| 2015-04-20 | 2015-04-16 | 25.284 | 2,952,945 | +99,827 | 0.51% | 74,662,579 |
| 2015-04-17 | 2015-04-15 | 26.278 | 2,853,118 | +19,020 | 0.50% | 74,973,682 |
| 2015-04-16 | 2015-04-14 | 26.131 | 2,834,098 | +7,228 | 0.49% | 74,056,657 |
| 2015-04-15 | 2015-04-13 | 27.051 | 2,826,870 | -19,951 | 0.49% | 76,468,763 |
| 2015-04-14 | 2015-04-10 | 27.529 | 2,846,821 | +35,051 | 0.50% | 78,370,506 |
| 2015-04-13 | 2015-04-09 | 28.155 | 2,811,770 | +31,247 | 0.49% | 79,164,800 |
| 2015-04-10 | 2015-04-08 | 28.192 | 2,780,523 | -5,889 | 0.49% | 78,387,381 |
| 2015-04-09 | 2015-04-02 | 27.456 | 2,786,412 | +42,115 | 0.49% | 76,502,398 |
| 2015-04-08 | 2015-04-01 | 27.713 | 2,744,297 | -20,040 | 0.48% | 76,053,110 |
| 2015-04-02 | 2015-03-31 | 27.235 | 2,764,337 | +14,401 | 0.48% | 75,285,892 |
| 2015-04-01 | 2015-03-30 | 28.155 | 2,749,936 | +51,694 | 0.48% | 77,423,877 |
| 2015-03-31 | 2015-03-27 | 27.603 | 2,698,242 | -14,045 | 0.47% | 74,478,866 |
| 2015-03-30 | 2015-03-26 | 27.640 | 2,712,287 | -19,292 | 0.47% | 74,966,368 |
| 2015-03-27 | 2015-03-25 | 28.339 | 2,731,579 | +23,368 | 0.48% | 77,409,700 |
| 2015-03-26 | 2015-03-24 | 27.676 | 2,708,211 | +52,171 | 0.47% | 74,953,381 |
| 2015-03-25 | 2015-03-23 | 27.676 | 2,656,040 | -77,067 | 0.46% | 73,509,479 |
| 2015-03-24 | 2015-03-20 | 27.824 | 2,733,107 | +52,713 | 0.48% | 76,044,765 |
| 2015-03-23 | 2015-03-19 | 27.566 | 2,680,394 | -74,450 | 0.47% | 73,887,564 |
| 2015-03-20 | 2015-03-18 | 28.081 | 2,754,844 | +11,362 | 0.48% | 77,359,284 |
| 2015-03-19 | 2015-03-17 | 27.897 | 2,743,482 | +2,536 | 0.48% | 76,535,375 |
| 2015-03-18 | 2015-03-16 | 27.603 | 2,740,946 | -4,076 | 0.48% | 75,657,613 |
| 2015-03-17 | 2015-03-13 | 27.787 | 2,745,022 | +22,552 | 0.48% | 76,275,256 |
| 2015-03-16 | 2015-03-12 | 27.235 | 2,722,470 | -11,357 | 0.48% | 74,145,656 |
| 2015-03-13 | 2015-03-11 | 27.087 | 2,733,827 | +11,408 | 0.48% | 74,052,502 |
| 2015-03-12 | 2015-03-10 | 27.492 | 2,722,419 | -5,162 | 0.48% | 74,845,632 |
| 2015-03-11 | 2015-03-09 | 27.235 | 2,727,581 | +619 | 0.48% | 74,284,853 |
| 2015-03-10 | 2015-03-06 | 28.192 | 2,726,962 | -1,739 | 0.48% | 76,877,411 |
| 2015-03-09 | 2015-03-05 | 28.044 | 2,728,701 | -31,890 | 0.48% | 76,524,731 |
| 2015-03-06 | 2015-03-04 | 26.351 | 2,760,591 | -861,910 | 0.48% | 72,745,475 |
| 2015-03-05 | 2015-03-03 | 28.697 | 3,622,501 | +57,331 | 0.63% | 103,956,211 |
| 2015-03-04 | 2015-03-02 | 28.735 | 3,565,170 | -8,837 | 0.62% | 102,444,528 |
| 2015-03-03 | 2015-02-27 | 28.997 | 3,574,007 | +209,001 | 0.64% | 103,635,731 |
| 2015-03-02 | 2015-02-26 | 28.697 | 3,365,006 | +474,028 | 0.60% | 96,566,784 |
| 2015-02-27 | 2015-02-25 | 28.435 | 2,890,978 | +64,552 | 0.52% | 82,205,281 |
| 2015-02-26 | 2015-02-24 | 27.611 | 2,826,426 | +22,440 | 0.51% | 78,040,180 |
| 2015-02-25 | 2015-02-23 | 26.599 | 2,803,986 | +72,069 | 0.50% | 74,584,288 |
| 2015-02-24 | 2015-02-18 | 26.037 | 2,731,917 | +42,441 | 0.49% | 71,132,072 |
| 2015-02-23 | 2015-02-16 | 24.914 | 2,689,476 | -14,147 | 0.48% | 67,004,269 |
| 2015-02-17 | 2015-02-13 | 24.988 | 2,703,623 | +35,501 | 0.48% | 67,559,297 |
| 2015-02-16 | 2015-02-12 | 25.438 | 2,668,122 | -5,072 | 0.48% | 67,871,682 |
| 2015-02-13 | 2015-02-11 | 25.663 | 2,673,194 | +9,343 | 0.48% | 68,601,594 |
| 2015-02-12 | 2015-02-10 | 25.363 | 2,663,851 | -2,638 | 0.48% | 67,563,440 |
| 2015-02-11 | 2015-02-09 | 25.475 | 2,666,489 | +13,613 | 0.48% | 67,930,039 |
| 2015-02-10 | 2015-02-06 | 25.475 | 2,652,876 | +1,068 | 0.47% | 67,583,242 |
| 2015-02-09 | 2015-02-05 | 25.588 | 2,651,808 | -20,553 | 0.47% | 67,854,075 |
| 2015-02-06 | 2015-02-04 | 25.438 | 2,672,361 | +20,553 | 0.48% | 67,979,514 |
| 2015-02-05 | 2015-02-03 | 25.550 | 2,651,808 | -12,402 | 0.47% | 67,754,728 |
| 2015-02-04 | 2015-02-02 | 25.850 | 2,664,210 | -20,746 | 0.48% | 68,870,098 |
| 2015-02-03 | 2015-01-30 | 25.475 | 2,684,956 | +33,365 | 0.48% | 68,400,495 |
| 2015-02-02 | 2015-01-29 | 25.101 | 2,651,591 | -27,629 | 0.47% | 66,557,116 |
| 2015-01-30 | 2015-01-28 | 25.288 | 2,679,220 | +13,346 | 0.48% | 67,752,497 |
| 2015-01-29 | 2015-01-27 | 25.288 | 2,665,874 | +14,147 | 0.48% | 67,415,002 |
| 2015-01-28 | 2015-01-26 | 25.063 | 2,651,727 | -17,861 | 0.47% | 66,461,186 |
| 2015-01-27 | 2015-01-23 | 24.614 | 2,669,588 | +1,335 | 0.48% | 65,708,684 |
| 2015-01-26 | 2015-01-22 | 24.426 | 2,668,253 | -7,298 | 0.48% | 65,176,008 |
| 2015-01-23 | 2015-01-21 | 24.914 | 2,675,551 | -4,656 | 0.48% | 66,657,349 |
| 2015-01-22 | 2015-01-20 | 25.026 | 2,680,207 | +8,541 | 0.48% | 67,074,579 |
| 2015-01-21 | 2015-01-19 | 24.614 | 2,671,666 | -81,423 | 0.48% | 65,759,831 |
| 2015-01-20 | 2015-01-16 | 24.764 | 2,753,089 | +267 | 0.49% | 68,176,526 |
| 2015-01-19 | 2015-01-15 | 24.839 | 2,752,822 | +1,335 | 0.49% | 68,376,177 |
| 2015-01-16 | 2015-01-14 | 24.464 | 2,751,487 | -6,940 | 0.49% | 67,312,203 |
| 2015-01-15 | 2015-01-13 | 24.352 | 2,758,427 | +2,402 | 0.49% | 67,171,958 |
| 2015-01-14 | 2015-01-12 | 23.715 | 2,756,025 | -7,474 | 0.49% | 65,358,190 |
| 2015-01-13 | 2015-01-09 | 24.127 | 2,763,499 | +24,557 | 0.49% | 66,674,280 |
| 2015-01-12 | 2015-01-08 | 23.752 | 2,738,942 | -45,911 | 0.49% | 65,055,684 |
| 2015-01-09 | 2015-01-07 | 23.939 | 2,784,853 | +1,992 | 0.50% | 66,667,826 |
| 2015-01-08 | 2015-01-06 | 23.340 | 2,782,861 | -90,508 | 0.50% | 64,952,028 |
| 2015-01-07 | 2015-01-05 | 23.415 | 2,873,369 | +102,122 | 0.51% | 67,279,782 |
| 2015-01-06 | 2015-01-02 | 24.239 | 2,771,247 | -15,749 | 0.50% | 67,172,680 |
| 2015-01-05 | 2014-12-31 | 24.352 | 2,786,996 | +148,033 | 0.50% | 67,867,657 |
| 2015-01-02 | 2014-12-29 | 23.977 | 2,638,963 | +12,812 | 0.47% | 63,274,166 |
| 2014-12-30 | 2014-12-24 | 24.314 | 2,626,151 | -1,868 | 0.47% | 63,852,447 |
| 2014-12-29 | 2014-12-22 | 23.452 | 2,628,019 | +21,087 | 0.47% | 61,633,381 |
| 2014-12-23 | 2014-12-19 | 23.340 | 2,606,932 | -72,012 | 0.47% | 60,845,842 |
| 2014-12-22 | 2014-12-18 | 23.115 | 2,678,944 | +62,460 | 0.48% | 61,924,421 |
| 2014-12-19 | 2014-12-17 | 22.328 | 2,616,484 | -116,971 | 0.47% | 58,422,145 |
| 2014-12-18 | 2014-12-16 | 23.040 | 2,733,455 | -116,913 | 0.49% | 62,979,644 |
| 2014-12-17 | 2014-12-15 | 23.640 | 2,850,368 | -68,108 | 0.51% | 67,381,931 |
| 2014-12-16 | 2014-12-12 | 21.504 | 2,918,476 | +71,690 | 0.52% | 62,759,746 |
| 2014-12-15 | 2014-12-11 | 21.130 | 2,846,786 | +13,880 | 0.51% | 60,151,586 |
| 2014-12-12 | 2014-12-10 | 21.167 | 2,832,906 | +3,737 | 0.51% | 59,964,438 |
| 2014-12-11 | 2014-12-09 | 21.167 | 2,829,169 | +25,090 | 0.51% | 59,885,337 |
| 2014-12-10 | 2014-12-08 | 20.231 | 2,804,079 | -33,365 | 0.50% | 56,727,959 |
| 2014-12-09 | 2014-12-05 | 20.792 | 2,837,444 | +19,752 | 0.51% | 58,997,477 |
| 2014-12-08 | 2014-12-04 | 21.429 | 2,817,692 | -5,605 | 0.50% | 60,381,334 |
| 2014-12-05 | 2014-12-03 | 21.617 | 2,823,297 | -53,385 | 0.51% | 61,030,304 |
| 2014-12-04 | 2014-12-02 | 21.804 | 2,876,682 | -1,601 | 0.52% | 62,723,170 |
| 2014-12-03 | 2014-12-01 | 21.879 | 2,878,283 | -32,832 | 0.52% | 62,973,741 |
| 2014-12-01 | 2014-11-27 | 21.055 | 2,911,115 | -267 | 0.52% | 61,292,712 |
| 2014-11-28 | 2014-11-26 | 21.392 | 2,911,382 | -6,673 | 0.52% | 62,279,979 |
| 2014-11-27 | 2014-11-25 | 21.467 | 2,918,055 | +4,004 | 0.52% | 62,641,371 |
| 2014-11-26 | 2014-11-24 | 20.980 | 2,914,051 | +9,876 | 0.52% | 61,136,185 |
| 2014-11-25 | 2014-11-21 | 21.392 | 2,904,175 | -19,218 | 0.52% | 62,125,808 |
| 2014-11-24 | 2014-11-20 | 21.280 | 2,923,393 | -75,006 | 0.52% | 62,208,352 |
| 2014-11-21 | 2014-11-19 | 20.343 | 2,998,399 | +59,717 | 0.54% | 60,996,148 |
| 2014-11-20 | 2014-11-18 | 20.343 | 2,938,682 | +35,234 | 0.53% | 59,781,331 |
| 2014-11-19 | 2014-11-17 | 20.305 | 2,903,448 | +4,538 | 0.52% | 58,955,794 |
| 2014-11-18 | 2014-11-14 | 20.493 | 2,898,910 | -34,866 | 0.52% | 59,406,671 |
| 2014-11-17 | 2014-11-13 | 20.830 | 2,933,776 | -12,546 | 0.53% | 61,110,368 |
| 2014-11-14 | 2014-11-12 | 20.942 | 2,946,322 | +12,546 | 0.53% | 61,702,843 |
| 2014-11-13 | 2014-11-11 | 20.343 | 2,933,776 | -56,588 | 0.53% | 59,681,529 |
| 2014-11-12 | 2014-11-10 | 20.418 | 2,990,364 | -4,271 | 0.54% | 61,056,754 |
| 2014-11-11 | 2014-11-07 | 20.477 | 2,994,635 | -45,644 | 0.54% | 61,321,130 |
| 2014-11-10 | 2014-11-06 | 20.477 | 3,040,279 | -8,149 | 0.54% | 62,255,782 |
| 2014-11-07 | 2014-11-05 | 19.870 | 3,048,428 | -7,383 | 0.55% | 60,573,089 |
| 2014-11-06 | 2014-11-04 | 19.832 | 3,055,811 | -25,666 | 0.55% | 60,603,914 |
| 2014-11-05 | 2014-11-03 | 19.301 | 3,081,477 | -9,494 | 0.56% | 59,477,021 |
| 2014-11-04 | 2014-10-31 | 18.903 | 3,090,971 | -18,556 | 0.56% | 58,429,556 |
| 2014-11-03 | 2014-10-30 | 18.676 | 3,109,527 | +53,533 | 0.56% | 58,072,839 |
| 2014-10-31 | 2014-10-29 | 18.467 | 3,055,994 | +21,014 | 0.55% | 56,435,705 |
| 2014-10-30 | 2014-10-28 | 18.752 | 3,034,980 | +43,776 | 0.55% | 56,910,791 |
| 2014-10-29 | 2014-10-27 | 18.752 | 2,991,204 | -10,813 | 0.54% | 56,089,920 |
| 2014-10-28 | 2014-10-24 | 19.339 | 3,002,017 | -34,546 | 0.54% | 58,057,164 |
| 2014-10-27 | 2014-10-23 | 19.301 | 3,036,563 | +45,878 | 0.55% | 58,610,115 |
| 2014-10-24 | 2014-10-22 | 19.264 | 2,990,685 | -15,279 | 0.54% | 57,611,194 |
| 2014-10-23 | 2014-10-21 | 18.600 | 3,005,964 | +5,818 | 0.54% | 55,910,745 |
| 2014-10-22 | 2014-10-20 | 18.145 | 3,000,146 | +87,154 | 0.54% | 54,437,331 |
| 2014-10-21 | 2014-10-17 | 18.221 | 2,912,992 | +50,369 | 0.53% | 53,076,854 |
| 2014-10-20 | 2014-10-16 | 18.790 | 2,862,623 | +820 | 0.52% | 53,787,370 |
| 2014-10-17 | 2014-10-15 | 18.922 | 2,861,803 | -124,686 | 0.52% | 54,151,785 |
| 2014-10-16 | 2014-10-14 | 19.150 | 2,986,489 | +90,778 | 0.54% | 57,190,618 |
| 2014-10-15 | 2014-10-13 | 19.036 | 2,895,711 | +13,449 | 0.52% | 55,122,820 |
| 2014-10-14 | 2014-10-10 | 19.453 | 2,882,262 | -55,565 | 0.52% | 56,069,065 |
| 2014-10-13 | 2014-10-09 | 19.719 | 2,937,827 | +30,854 | 0.53% | 57,929,803 |
| 2014-10-10 | 2014-10-08 | 19.832 | 2,906,973 | +33 | 0.53% | 57,652,106 |
| 2014-10-09 | 2014-10-07 | 20.060 | 2,906,940 | +116,033 | 0.53% | 58,312,845 |
| 2014-10-08 | 2014-10-06 | 20.174 | 2,790,907 | +1,556 | 0.51% | 56,302,735 |
| 2014-10-07 | 2014-10-03 | 20.325 | 2,789,351 | -50,633 | 0.51% | 56,694,437 |
| 2014-10-06 | 2014-09-30 | 20.591 | 2,839,984 | +28,217 | 0.51% | 58,477,422 |
| 2014-10-03 | 2014-09-29 | 20.022 | 2,811,767 | -22,227 | 0.51% | 56,297,064 |
| 2014-09-30 | 2014-09-26 | 20.818 | 2,833,994 | +48,259 | 0.51% | 58,998,880 |
| 2014-09-29 | 2014-09-25 | 20.856 | 2,785,735 | -28,745 | 0.50% | 58,099,846 |
| 2014-09-26 | 2014-09-24 | 20.856 | 2,814,480 | +196,464 | 0.51% | 58,699,358 |
| 2014-09-25 | 2014-09-23 | 20.098 | 2,618,016 | +4,220 | 0.47% | 52,616,343 |
| 2014-09-24 | 2014-09-22 | 19.605 | 2,613,796 | +34,544 | 0.47% | 51,243,021 |
| 2014-09-23 | 2014-09-19 | 19.946 | 2,579,252 | -24,433 | 0.47% | 51,446,047 |
| 2014-09-22 | 2014-09-18 | 20.060 | 2,603,685 | +29,009 | 0.47% | 52,229,589 |
| 2014-09-19 | 2014-09-17 | 20.060 | 2,574,676 | +1,513 | 0.47% | 51,647,672 |
| 2014-09-18 | 2014-09-16 | 20.325 | 2,573,163 | -80,718 | 0.47% | 52,300,348 |
| 2014-09-17 | 2014-09-15 | 20.249 | 2,653,881 | +35,774 | 0.48% | 53,739,695 |
| 2014-09-16 | 2014-09-12 | 20.439 | 2,618,107 | +40,814 | 0.47% | 53,511,688 |
| 2014-09-15 | 2014-09-11 | 21.273 | 2,577,293 | -18,000 | 0.47% | 54,827,589 |
| 2014-09-12 | 2014-09-10 | 20.667 | 2,595,293 | +18,987 | 0.47% | 53,635,878 |
| 2014-09-11 | 2014-09-08 | 20.287 | 2,576,306 | -4,221 | 0.47% | 52,266,536 |
| 2014-09-10 | 2014-09-05 | 20.401 | 2,580,527 | +68,828 | 0.47% | 52,645,733 |
| 2014-09-08 | 2014-09-04 | 21.235 | 2,511,699 | -48,477 | 0.46% | 53,336,942 |
| 2014-09-05 | 2014-09-03 | 22.335 | 2,560,176 | +21,888 | 0.46% | 57,181,772 |
| 2014-09-04 | 2014-09-02 | 21.994 | 2,538,288 | +28,776 | 0.46% | 55,826,626 |
| 2014-09-03 | 2014-09-01 | 21.880 | 2,509,512 | -1,969 | 0.45% | 54,908,248 |
| 2014-09-02 | 2014-08-29 | 21.690 | 2,511,481 | +45,053 | 0.46% | 54,475,148 |
| 2014-09-01 | 2014-08-28 | 21.880 | 2,466,428 | +162,043 | 0.45% | 53,965,567 |
| 2014-08-29 | 2014-08-27 | 21.766 | 2,304,385 | +128,163 | 0.42% | 50,157,909 |
| 2014-08-28 | 2014-08-26 | 22.335 | 2,176,222 | -2,264 | 0.39% | 48,606,123 |
| 2014-08-27 | 2014-08-25 | 22.335 | 2,178,486 | +2,900 | 0.39% | 48,656,690 |
| 2014-08-26 | 2014-08-22 | 22.259 | 2,175,586 | -527 | 0.39% | 48,426,920 |
| 2014-08-25 | 2014-08-21 | 22.449 | 2,176,113 | +8,966 | 0.39% | 48,851,246 |
| 2014-08-22 | 2014-08-20 | 22.373 | 2,167,147 | -12,922 | 0.39% | 48,485,611 |
| 2014-08-21 | 2014-08-19 | 22.487 | 2,180,069 | +30,854 | 0.40% | 49,022,722 |
| 2014-08-20 | 2014-08-18 | 22.411 | 2,149,215 | -15,014 | 0.39% | 48,165,917 |
| 2014-08-19 | 2014-08-15 | 22.525 | 2,164,229 | -4,764 | 0.39% | 48,748,600 |
| 2014-08-18 | 2014-08-14 | 22.411 | 2,168,993 | +150,928 | 0.39% | 48,609,161 |
| 2014-08-15 | 2014-08-13 | 21.842 | 2,018,065 | +139,923 | 0.37% | 44,078,837 |
| 2014-08-14 | 2014-08-12 | 21.690 | 1,878,142 | +21,606 | 0.34% | 40,737,741 |
| 2014-08-13 | 2014-08-11 | 21.235 | 1,856,536 | +115,242 | 0.34% | 39,424,291 |
| 2014-08-12 | 2014-08-08 | 20.894 | 1,741,294 | +156,662 | 0.32% | 36,382,806 |
| 2014-08-11 | 2014-08-07 | 20.325 | 1,584,632 | +4,746 | 0.29% | 32,208,144 |
| 2014-08-08 | 2014-08-06 | 20.515 | 1,579,886 | -5,662 | 0.29% | 32,411,230 |
| 2014-08-07 | 2014-08-05 | 20.591 | 1,585,548 | +20,589 | 0.29% | 32,647,634 |
| 2014-08-06 | 2014-08-04 | 19.605 | 1,564,959 | +180,464 | 0.28% | 30,680,752 |
| 2014-08-05 | 2014-08-01 | 20.932 | 1,384,495 | -3,428 | 0.25% | 28,980,306 |
| 2014-08-04 | 2014-07-31 | 21.349 | 1,387,923 | -1,837 | 0.25% | 29,630,997 |
| 2014-08-01 | 2014-07-30 | 21.046 | 1,389,760 | +2,257 | 0.25% | 29,248,614 |
| 2014-07-31 | 2014-07-29 | 21.311 | 1,387,503 | +133,438 | 0.25% | 29,569,415 |
| 2014-07-30 | 2014-07-28 | 21.349 | 1,254,065 | +205,958 | 0.23% | 26,773,240 |
| 2014-07-29 | 2014-07-25 | 21.425 | 1,048,107 | +168,939 | 0.19% | 22,455,698 |
| 2014-07-28 | 2014-07-24 | 21.387 | 879,168 | +33,755 | 0.16% | 18,802,841 |
| 2014-07-25 | 2014-07-23 | 21.311 | 845,413 | -10,906 | 0.15% | 18,016,803 |
| 2014-07-24 | 2014-07-22 | 20.856 | 856,319 | +2,901 | 0.16% | 17,859,560 |
| 2014-07-23 | 2014-07-21 | 20.856 | 853,418 | -91,746 | 0.15% | 17,799,056 |
| 2014-07-22 | 2014-07-18 | 20.667 | 945,164 | +108,912 | 0.17% | 19,533,325 |
| 2014-07-21 | 2014-07-17 | 20.515 | 836,252 | -19,657 | 0.15% | 17,155,640 |
| 2014-07-18 | 2014-07-16 | 20.629 | 855,909 | +20,833 | 0.16% | 17,656,271 |
| 2014-07-17 | 2014-07-15 | 20.742 | 835,076 | -4,175 | 0.15% | 17,321,513 |
| 2014-07-16 | 2014-07-14 | 20.705 | 839,251 | -1,104 | 0.15% | 17,376,288 |
| 2014-07-15 | 2014-07-11 | 20.401 | 840,355 | +863 | 0.15% | 17,144,213 |
| 2014-07-14 | 2014-07-10 | 19.984 | 839,492 | -24,370 | 0.15% | 16,776,435 |
| 2014-07-11 | 2014-07-09 | 19.908 | 863,862 | -26,234 | 0.16% | 17,197,930 |
| 2014-07-10 | 2014-07-08 | 19.567 | 890,096 | +10,812 | 0.16% | 17,416,426 |
| 2014-07-09 | 2014-07-07 | 18.562 | 879,284 | +36,447 | 0.16% | 16,321,285 |
| 2014-07-08 | 2014-07-04 | 18.809 | 842,837 | +4,120 | 0.15% | 15,852,500 |
| 2014-07-07 | 2014-07-03 | 18.846 | 838,717 | +290,094 | 0.15% | 15,806,813 |
| 2014-07-04 | 2014-07-02 | 18.809 | 548,623 | +506,807 | 0.10% | 10,318,776 |
| 2014-07-03 | 2014-06-30 | 18.505 | 41,816 | -16,034 | 0.01% | 773,811 |
| 2014-07-02 | 2014-06-27 | 17.443 | 57,850 | +16,515 | 0.01% | 1,009,099 |
| 2014-06-30 | 2014-06-26 | 17.064 | 41,335 | -10,910 | 0.01% | 705,347 |
| 2014-06-27 | 2014-06-25 | 16.875 | 52,245 | +6,732 | 0.01% | 881,611 |
| 2014-06-26 | 2014-06-24 | 16.268 | 45,513 | -43,282 | 0.01% | 740,398 |
| 2014-06-25 | 2014-06-23 | 16.211 | 88,795 | +18,724 | 0.02% | 1,439,452 |
| 2014-06-24 | 2014-06-20 | 16.306 | 70,071 | -8,703 | 0.01% | 1,142,561 |
| 2014-06-23 | 2014-06-19 | 16.249 | 78,774 | -6,065 | 0.01% | 1,279,989 |
| 2014-06-20 | 2014-06-18 | 16.192 | 84,839 | +8,439 | 0.02% | 1,373,713 |
| 2014-06-19 | 2014-06-17 | 16.230 | 76,400 | +21,097 | 0.01% | 1,239,966 |
| 2014-06-18 | 2014-06-16 | 16.154 | 55,303 | -28,819 | 0.01% | 893,369 |
| 2014-06-17 | 2014-06-13 | 16.571 | 84,122 | +30,590 | 0.02% | 1,394,002 |
| 2014-06-16 | 2014-06-12 | 16.704 | 53,532 | -5,801 | 0.01% | 894,194 |
| 2014-06-13 | 2014-06-11 | 16.818 | 59,333 | -20,953 | 0.01% | 997,843 |
| 2014-06-12 | 2014-06-10 | 16.875 | 80,286 | +5,010 | 0.01% | 1,354,791 |
| 2014-06-11 | 2014-06-09 | 16.837 | 75,276 | -75,856 | 0.01% | 1,267,395 |
| 2014-06-10 | 2014-06-06 | 16.818 | 151,132 | +120,240 | 0.03% | 2,541,690 |
| 2014-06-09 | 2014-06-05 | 17.064 | 30,892 | +8,973 | 0.01% | 527,146 |
| 2014-06-06 | 2014-06-04 | 17.140 | 21,919 | -803 | 0.00% | 375,692 |
| 2014-06-05 | 2014-06-03 | 16.875 | 22,722 | -5,667 | 0.00% | 383,424 |
| 2014-06-04 | 2014-05-30 | 16.856 | 28,389 | +12,162 | 0.01% | 478,514 |
| 2014-06-03 | 2014-05-29 | 16.894 | 16,227 | -5,831 | 0.00% | 274,131 |
| 2014-05-30 | 2014-05-28 | 16.912 | 22,058 | -9,841 | 0.00% | 373,056 |
| 2014-05-29 | 2014-05-27 | 16.647 | 31,899 | +19,861 | 0.01% | 531,024 |
| 2014-05-28 | 2014-05-26 | 16.420 | 12,038 | -11,147 | 0.00% | 197,658 |
| 2014-05-27 | 2014-05-23 | 17.007 | 23,185 | -16,444 | 0.00% | 394,314 |
| 2014-05-26 | 2014-05-22 | 17.178 | 39,629 | +20,623 | 0.01% | 680,744 |
| 2014-05-23 | 2014-05-21 | 17.140 | 19,006 | -42,174 | 0.00% | 325,763 |
| 2014-05-22 | 2014-05-20 | 17.045 | 61,180 | +49,206 | 0.01% | 1,042,826 |
| 2014-05-21 | 2014-05-19 | 16.894 | 11,974 | -9,279 | 0.00% | 202,283 |
| 2014-05-20 | 2014-05-16 | 16.666 | 21,253 | +8,185 | 0.00% | 354,202 |
| 2014-05-19 | 2014-05-15 | 16.685 | 13,068 | -36,149 | 0.00% | 218,039 |
| 2014-05-16 | 2014-05-14 | 16.514 | 49,217 | +18,886 | 0.01% | 812,785 |
| 2014-05-15 | 2014-05-13 | 16.495 | 30,331 | -213,888 | 0.01% | 500,321 |
| 2014-05-14 | 2014-05-12 | 16.457 | 244,219 | -200,409 | 0.04% | 4,019,219 |
| 2014-05-13 | 2014-05-09 | 16.685 | 444,628 | +2,151 | 0.08% | 7,418,600 |
| 2014-05-12 | 2014-05-08 | 16.685 | 442,477 | -513,698 | 0.08% | 7,382,711 |
| 2014-05-09 | 2014-05-07 | 15.585 | 956,175 | -3,305 | 0.17% | 14,902,245 |
| 2014-05-08 | 2014-05-05 | 15.206 | 959,480 | +460,798 | 0.17% | 14,589,916 |
| 2014-05-07 | 2014-05-02 | 15.168 | 498,682 | +30,377 | 0.09% | 7,564,081 |
| 2014-05-05 | 2014-04-30 | 15.149 | 468,305 | -98,364 | 0.08% | 7,094,439 |
| 2014-05-02 | 2014-04-29 | 14.979 | 566,669 | +64,538 | 0.10% | 8,487,876 |
| 2014-04-30 | 2014-04-28 | 15.358 | 502,131 | +25,671 | 0.09% | 7,711,601 |
| 2014-04-29 | 2014-04-25 | 15.434 | 476,460 | +20,733 | 0.09% | 7,353,487 |
| 2014-04-28 | 2014-04-24 | 15.680 | 455,727 | -105,449 | 0.08% | 7,145,831 |
| 2014-04-25 | 2014-04-23 | 15.680 | 561,176 | +14,135 | 0.10% | 8,799,279 |
| 2014-04-24 | 2014-04-22 | 15.642 | 547,041 | -17,826 | 0.10% | 8,556,897 |
| 2014-04-23 | 2014-04-17 | 15.832 | 564,867 | -61,548 | 0.10% | 8,942,834 |
| 2014-04-22 | 2014-04-16 | 15.528 | 626,415 | +161,887 | 0.11% | 9,727,216 |
| 2014-04-17 | 2014-04-15 | 15.718 | 464,528 | -8,496 | 0.08% | 7,301,447 |
| 2014-04-16 | 2014-04-14 | 15.832 | 473,024 | +24,806 | 0.09% | 7,488,799 |
| 2014-04-15 | 2014-04-11 | 16.002 | 448,218 | +85,896 | 0.08% | 7,172,561 |
| 2014-04-14 | 2014-04-10 | 16.059 | 362,322 | -25,753 | 0.07% | 5,818,628 |
| 2014-04-11 | 2014-04-09 | 16.268 | 388,075 | +109,552 | 0.07% | 6,313,140 |
| 2014-04-10 | 2014-04-08 | 16.230 | 278,523 | -372,999 | 0.05% | 4,520,405 |
| 2014-04-09 | 2014-04-07 | 16.420 | 651,522 | +86,813 | 0.12% | 10,697,677 |
| 2014-04-08 | 2014-04-04 | 16.647 | 564,709 | +74,903 | 0.10% | 9,400,733 |
| 2014-04-07 | 2014-04-03 | 16.666 | 489,806 | -3,518 | 0.09% | 8,163,107 |
| 2014-04-04 | 2014-04-02 | 16.799 | 493,324 | +34,047 | 0.09% | 8,287,212 |
| 2014-04-03 | 2014-04-01 | 16.325 | 459,277 | -294,145 | 0.08% | 7,497,567 |
| 2014-04-02 | 2014-03-31 | 16.382 | 753,422 | -13,062 | 0.14% | 12,342,256 |
| 2014-04-01 | 2014-03-28 | 16.249 | 766,484 | +11,335 | 0.14% | 12,454,503 |
| 2014-03-31 | 2014-03-27 | 16.249 | 755,149 | -221,592 | 0.14% | 12,270,322 |
| 2014-03-28 | 2014-03-26 | 16.969 | 976,741 | -259,592 | 0.18% | 16,574,672 |
| 2014-03-27 | 2014-03-25 | 16.988 | 1,236,333 | -235,149 | 0.23% | 21,003,224 |
| 2014-03-26 | 2014-03-24 | 16.211 | 1,471,482 | +83,813 | 0.27% | 23,854,129 |
| 2014-03-25 | 2014-03-21 | 17.007 | 1,387,669 | -27,542 | 0.25% | 23,600,479 |
| 2014-03-24 | 2014-03-20 | 16.894 | 1,415,211 | +3,949 | 0.26% | 23,907,898 |
| 2014-03-21 | 2014-03-19 | 16.931 | 1,411,262 | -9,010 | 0.26% | 23,894,701 |
| 2014-03-20 | 2014-03-18 | 16.818 | 1,420,272 | -82,735 | 0.26% | 23,885,682 |
| 2014-03-19 | 2014-03-17 | 16.495 | 1,503,007 | +94,995 | 0.27% | 24,792,639 |
| 2014-03-18 | 2014-03-14 | 16.306 | 1,408,012 | -1,916 | 0.26% | 22,958,701 |
| 2014-03-17 | 2014-03-13 | 16.514 | 1,409,928 | +3,815 | 0.26% | 23,284,000 |
| 2014-03-14 | 2014-03-12 | 16.742 | 1,406,113 | +23,882 | 0.26% | 23,540,920 |
| 2014-03-13 | 2014-03-11 | 17.178 | 1,382,231 | +1,280,360 | 0.25% | 23,743,860 |
| 2014-03-12 | 2014-03-10 | 17.064 | 101,871 | -150,790 | 0.02% | 1,738,343 |
| 2014-03-11 | 2014-03-07 | 17.443 | 252,661 | +19,517 | 0.05% | 4,407,259 |
| 2014-03-10 | 2014-03-06 | 17.273 | 233,144 | -48,787 | 0.04% | 4,027,032 |
| 2014-03-07 | 2014-03-05 | 17.481 | 281,931 | +43,956 | 0.05% | 4,928,517 |
| 2014-03-06 | 2014-03-04 | 17.462 | 237,975 | -92,742 | 0.04% | 4,155,597 |
| 2014-03-05 | 2014-03-03 | 17.102 | 330,717 | +16,229 | 0.06% | 5,655,950 |
| 2014-03-04 | 2014-02-28 | 17.330 | 314,488 | -284,671 | 0.06% | 5,449,953 |
| 2014-03-03 | 2014-02-27 | 16.780 | 599,159 | -967,360 | 0.11% | 10,053,745 |
| 2014-02-28 | 2014-02-26 | 16.173 | 1,566,519 | -41,403 | 0.29% | 25,335,367 |
| 2014-02-27 | 2014-02-25 | 17.014 | 1,607,922 | -8,966 | 0.29% | 27,357,857 |
| 2014-02-26 | 2014-02-24 | 16.511 | 1,616,888 | +58,683 | 0.30% | 26,696,676 |
| 2014-02-25 | 2014-02-21 | 16.763 | 1,558,205 | -2,325 | 0.29% | 26,119,852 |
| 2014-02-24 | 2014-02-20 | 16.608 | 1,560,530 | +110,299 | 0.29% | 25,917,173 |
| 2014-02-21 | 2014-02-19 | 16.743 | 1,450,231 | +120,147 | 0.27% | 24,281,836 |
| 2014-02-20 | 2014-02-18 | 16.705 | 1,330,084 | +218,776 | 0.25% | 22,218,671 |
| 2014-02-19 | 2014-02-17 | 16.414 | 1,111,308 | +80,272 | 0.21% | 18,241,415 |
| 2014-02-18 | 2014-02-14 | 16.201 | 1,031,036 | -636,856 | 0.19% | 16,704,270 |
| 2014-02-17 | 2014-02-13 | 16.221 | 1,667,892 | -43,663 | 0.31% | 27,054,541 |
| 2014-02-14 | 2014-02-12 | 16.066 | 1,711,555 | -116,722 | 0.32% | 27,497,751 |
| 2014-02-13 | 2014-02-11 | 15.930 | 1,828,277 | -52,646 | 0.34% | 29,125,276 |
| 2014-02-12 | 2014-02-10 | 15.892 | 1,880,923 | +47,731 | 0.35% | 29,891,134 |
| 2014-02-11 | 2014-02-07 | 15.989 | 1,833,192 | +2,325 | 0.34% | 29,310,027 |
| 2014-02-10 | 2014-02-06 | 15.911 | 1,830,867 | -99,470 | 0.34% | 29,131,097 |
| 2014-02-07 | 2014-02-05 | 15.930 | 1,930,337 | -44,409 | 0.36% | 30,751,138 |
| 2014-02-06 | 2014-02-04 | 16.201 | 1,974,746 | -119,360 | 0.37% | 31,993,733 |
| 2014-02-05 | 2014-01-30 | 16.550 | 2,094,106 | -6,199 | 0.39% | 34,657,162 |
| 2014-02-04 | 2014-01-28 | 16.356 | 2,100,305 | -217,963 | 0.39% | 34,353,208 |
| 2014-01-29 | 2014-01-27 | 16.685 | 2,318,268 | +1,824,058 | 0.43% | 38,681,128 |
| 2014-01-28 | 2014-01-24 | 16.918 | 494,210 | -1,125,371 | 0.09% | 8,360,864 |
| 2014-01-27 | 2014-01-23 | 16.976 | 1,619,581 | +1,329,869 | 0.30% | 27,493,529 |
| 2014-01-24 | 2014-01-22 | 17.169 | 289,712 | -1,395,942 | 0.05% | 4,974,144 |
| 2014-01-23 | 2014-01-21 | 16.840 | 1,685,654 | -235,432 | 0.31% | 28,386,765 |
| 2014-01-22 | 2014-01-20 | 17.111 | 1,921,086 | +257,045 | 0.36% | 32,872,088 |
| 2014-01-21 | 2014-01-17 | 16.956 | 1,664,041 | -387,237 | 0.31% | 28,216,059 |
| 2014-01-20 | 2014-01-16 | 17.072 | 2,051,278 | +207,165 | 0.38% | 35,020,418 |
| 2014-01-15 | 2014-01-13 | 17.402 | 1,844,113 | +28,756 | 0.34% | 32,090,423 |
| 2014-01-14 | 2014-01-10 | 17.498 | 1,815,357 | -12,916 | 0.34% | 31,765,719 |
| 2014-01-13 | 2014-01-09 | 17.208 | 1,828,273 | -56,569 | 0.34% | 31,460,892 |
| 2014-01-10 | 2014-01-08 | 16.898 | 1,884,842 | -109,782 | 0.35% | 31,850,585 |
| 2014-01-09 | 2014-01-07 | 16.801 | 1,994,624 | +94,473 | 0.37% | 33,512,667 |
| 2014-01-08 | 2014-01-06 | 16.240 | 1,900,151 | -2,583 | 0.35% | 30,858,748 |
| 2014-01-07 | 2014-01-03 | 16.511 | 1,902,734 | +1,550 | 0.35% | 31,416,321 |
| 2014-01-06 | 2014-01-02 | 17.014 | 1,901,184 | -97,166 | 0.35% | 32,347,539 |
| 2014-01-03 | 2013-12-31 | 17.150 | 1,998,350 | -104,874 | 0.37% | 34,271,530 |
| 2013-12-30 | 2013-12-24 | 17.092 | 2,103,224 | -67,387 | 0.39% | 35,947,977 |
| 2013-12-27 | 2013-12-20 | 17.053 | 2,170,611 | -306,130 | 0.40% | 37,015,714 |
| 2013-12-23 | 2013-12-19 | 14.382 | 2,476,741 | +36,117 | 0.46% | 35,620,305 |
| 2013-12-20 | 2013-12-18 | 14.846 | 2,440,624 | +38,618 | 0.46% | 36,234,683 |
| 2013-12-19 | 2013-12-17 | 14.556 | 2,402,006 | +27,089 | 0.45% | 34,963,923 |
| 2013-12-18 | 2013-12-16 | 14.537 | 2,374,917 | +171,474 | 0.44% | 34,523,641 |
| 2013-12-17 | 2013-12-13 | 14.905 | 2,203,443 | +57,107 | 0.41% | 32,841,332 |
| 2013-12-16 | 2013-12-12 | 14.827 | 2,146,336 | +68,710 | 0.40% | 31,823,995 |
| 2013-12-13 | 2013-12-11 | 15.679 | 2,077,626 | -43,809 | 0.39% | 32,574,714 |
| 2013-12-12 | 2013-12-10 | 15.853 | 2,121,435 | -15,085 | 0.40% | 33,631,160 |
| 2013-12-11 | 2013-12-09 | 15.718 | 2,136,520 | +34,097 | 0.40% | 33,580,813 |
| 2013-12-10 | 2013-12-06 | 16.395 | 2,102,423 | +2,841 | 0.39% | 34,469,242 |
| 2013-12-09 | 2013-12-05 | 16.627 | 2,099,582 | -24,798 | 0.39% | 34,910,352 |
| 2013-12-06 | 2013-12-04 | 16.801 | 2,124,380 | -30,455 | 0.40% | 35,692,762 |
| 2013-12-05 | 2013-12-03 | 16.685 | 2,154,835 | +31,514 | 0.40% | 35,954,190 |
| 2013-12-04 | 2013-12-02 | 16.647 | 2,123,321 | -4,019 | 0.40% | 35,346,167 |
| 2013-12-03 | 2013-11-29 | 16.763 | 2,127,340 | +5,424 | 0.40% | 35,660,138 |
| 2013-12-02 | 2013-11-28 | 16.627 | 2,121,916 | +111,735 | 0.40% | 35,281,706 |
| 2013-11-29 | 2013-11-27 | 16.298 | 2,010,181 | +7,233 | 0.37% | 32,762,382 |
| 2013-11-28 | 2013-11-26 | 16.531 | 2,002,948 | -46,173 | 0.37% | 33,109,740 |
| 2013-11-27 | 2013-11-25 | 16.782 | 2,049,121 | +41,588 | 0.38% | 34,388,634 |
| 2013-11-26 | 2013-11-22 | 16.724 | 2,007,533 | -57,151 | 0.37% | 33,574,121 |
| 2013-11-25 | 2013-11-21 | 16.898 | 2,064,684 | +10,680 | 0.39% | 34,889,605 |
| 2013-11-22 | 2013-11-20 | 17.189 | 2,054,004 | -12,657 | 0.38% | 35,305,509 |
| 2013-11-21 | 2013-11-19 | 17.208 | 2,066,661 | -206,907 | 0.39% | 35,563,068 |
| 2013-11-20 | 2013-11-18 | 17.208 | 2,273,568 | -148,528 | 0.42% | 39,123,521 |
| 2013-11-19 | 2013-11-15 | 17.382 | 2,422,096 | +10,590 | 0.45% | 42,101,339 |
| 2013-11-18 | 2013-11-14 | 17.324 | 2,411,506 | -12,140 | 0.45% | 41,777,226 |
| 2013-11-15 | 2013-11-13 | 17.266 | 2,423,646 | +80,334 | 0.45% | 41,846,801 |
| 2013-11-14 | 2013-11-12 | 18.021 | 2,343,312 | -209,748 | 0.44% | 42,228,730 |
| 2013-11-13 | 2013-11-11 | 19.240 | 2,553,060 | +196,574 | 0.48% | 49,121,953 |
| 2013-11-12 | 2013-11-08 | 19.260 | 2,356,486 | -21,820 | 0.44% | 45,385,400 |
| 2013-11-11 | 2013-11-07 | 19.357 | 2,378,306 | -46,780 | 0.44% | 46,035,827 |
| 2013-11-08 | 2013-11-06 | 20.179 | 2,425,086 | -258 | 0.45% | 48,935,628 |
| 2013-11-07 | 2013-11-05 | 20.179 | 2,425,344 | -37,411 | 0.45% | 48,940,834 |
| 2013-11-06 | 2013-11-04 | 20.218 | 2,462,755 | +5,308 | 0.47% | 49,793,191 |
| 2013-11-05 | 2013-11-01 | 20.258 | 2,457,447 | +21,735 | 0.47% | 49,783,104 |
| 2013-11-04 | 2013-10-31 | 20.218 | 2,435,712 | -59,141 | 0.46% | 49,246,422 |
| 2013-11-01 | 2013-10-30 | 20.377 | 2,494,853 | +56,361 | 0.48% | 50,837,014 |
| 2013-10-31 | 2013-10-29 | 20.416 | 2,438,492 | +15,164 | 0.46% | 49,785,043 |
| 2013-10-28 | 2013-10-24 | 20.733 | 2,423,328 | -5,307 | 0.46% | 50,242,511 |
| 2013-10-25 | 2013-10-23 | 20.377 | 2,428,635 | -20,219 | 0.46% | 49,487,706 |
| 2013-10-24 | 2013-10-22 | 20.654 | 2,448,854 | +19,966 | 0.47% | 50,577,952 |
| 2013-10-22 | 2013-10-18 | 20.931 | 2,428,888 | +6,824 | 0.46% | 50,838,299 |
| 2013-10-21 | 2013-10-17 | 20.931 | 2,422,064 | -12,637 | 0.46% | 50,695,468 |
| 2013-10-18 | 2013-10-16 | 21.049 | 2,434,701 | -21,735 | 0.46% | 51,248,967 |
| 2013-10-17 | 2013-10-15 | 21.049 | 2,456,436 | -38,164 | 0.47% | 51,706,475 |
| 2013-10-16 | 2013-10-11 | 21.010 | 2,494,600 | +6,571 | 0.48% | 52,411,101 |
| 2013-10-15 | 2013-10-10 | 20.377 | 2,488,029 | +3,791 | 0.47% | 50,697,963 |
| 2013-10-11 | 2013-10-09 | 20.258 | 2,484,238 | -4,769 | 0.47% | 50,325,837 |
| 2013-10-10 | 2013-10-08 | 20.258 | 2,489,007 | +184,752 | 0.47% | 50,422,448 |
| 2013-10-09 | 2013-10-07 | 19.942 | 2,304,255 | +8,088 | 0.44% | 45,950,360 |
| 2013-10-08 | 2013-10-04 | 19.981 | 2,296,167 | -23,285 | 0.44% | 45,879,925 |
| 2013-10-07 | 2013-10-03 | 20.060 | 2,319,452 | +14,912 | 0.44% | 46,528,730 |
| 2013-10-04 | 2013-10-02 | 20.179 | 2,304,540 | -1,517 | 0.44% | 46,503,139 |
| 2013-10-03 | 2013-09-30 | 20.337 | 2,306,057 | +24,516 | 0.44% | 46,898,722 |
| 2013-10-02 | 2013-09-27 | 20.535 | 2,281,541 | +12,384 | 0.43% | 46,851,498 |
| 2013-09-30 | 2013-09-26 | 20.456 | 2,269,157 | +805,177 | 0.43% | 46,417,627 |
| 2013-09-27 | 2013-09-25 | 20.693 | 1,463,980 | +100,538 | 0.28% | 30,294,562 |
| 2013-09-26 | 2013-09-24 | 21.010 | 1,363,442 | -920,879 | 0.26% | 28,645,673 |
| 2013-09-25 | 2013-09-23 | 20.852 | 2,284,321 | +60,498 | 0.44% | 47,631,647 |
| 2013-09-24 | 2013-09-19 | 20.575 | 2,223,823 | +206,675 | 0.42% | 45,754,247 |
| 2013-09-23 | 2013-09-18 | 19.763 | 2,017,148 | +45,050 | 0.38% | 39,865,857 |
| 2013-09-19 | 2013-09-17 | 19.862 | 1,972,098 | -26,790 | 0.38% | 39,170,585 |
| 2013-09-18 | 2013-09-16 | 20.139 | 1,998,888 | +297,108 | 0.38% | 40,256,322 |
| 2013-09-17 | 2013-09-13 | 20.021 | 1,701,780 | -23,191 | 0.32% | 34,070,757 |
| 2013-09-16 | 2013-09-12 | 20.495 | 1,724,971 | +1,064,720 | 0.33% | 35,354,069 |
| 2013-09-13 | 2013-09-11 | 24.096 | 660,251 | -130,094 | 0.13% | 15,909,415 |
| 2013-09-12 | 2013-09-10 | 24.492 | 790,345 | +133,870 | 0.15% | 19,356,873 |
| 2013-09-11 | 2013-09-09 | 24.729 | 656,475 | +429,990 | 0.13% | 16,234,019 |
| 2013-09-10 | 2013-09-06 | 22.672 | 226,485 | -28,812 | 0.04% | 5,134,781 |
| 2013-09-09 | 2013-09-05 | 22.988 | 255,297 | -14,659 | 0.05% | 5,868,805 |
| 2013-09-06 | 2013-09-04 | 22.949 | 269,956 | +12,890 | 0.05% | 6,195,107 |
| 2013-09-05 | 2013-09-03 | 22.276 | 257,066 | +33,108 | 0.05% | 5,726,389 |
| 2013-09-04 | 2013-09-02 | 22.078 | 223,958 | -1,152 | 0.04% | 4,944,571 |
| 2013-09-03 | 2013-08-30 | 22.197 | 225,110 | -8,199 | 0.04% | 4,996,726 |
| 2013-09-02 | 2013-08-29 | 21.208 | 233,309 | +9,304 | 0.04% | 4,947,937 |
| 2013-08-30 | 2013-08-28 | 21.049 | 224,005 | -74,305 | 0.04% | 4,715,168 |
| 2013-08-29 | 2013-08-27 | 21.524 | 298,310 | +56,361 | 0.06% | 6,420,880 |
| 2013-08-28 | 2013-08-26 | 21.722 | 241,949 | +9,604 | 0.05% | 5,255,621 |
| 2013-08-27 | 2013-08-23 | 21.445 | 232,345 | -22,241 | 0.04% | 4,982,651 |
| 2013-08-26 | 2013-08-22 | 21.445 | 254,586 | +31,464 | 0.05% | 5,459,610 |
| 2013-08-23 | 2013-08-21 | 21.485 | 223,122 | -60,658 | 0.04% | 4,793,691 |
| 2013-08-22 | 2013-08-20 | 21.762 | 283,780 | +59,775 | 0.05% | 6,175,503 |
| 2013-08-21 | 2013-08-19 | 22.039 | 224,005 | -252 | 0.04% | 4,936,746 |
| 2013-08-20 | 2013-08-16 | 22.078 | 224,257 | -4,044 | 0.04% | 4,951,172 |
| 2013-08-19 | 2013-08-15 | 22.395 | 228,301 | +29,065 | 0.04% | 5,112,721 |
| 2013-08-16 | 2013-08-13 | 22.157 | 199,236 | -37,243 | 0.04% | 4,414,522 |
| 2013-08-15 | 2013-08-12 | 22.395 | 236,479 | -37,911 | 0.05% | 5,295,864 |
| 2013-08-13 | 2013-08-09 | 22.118 | 274,390 | +108,577 | 0.05% | 6,068,871 |
| 2013-08-12 | 2013-08-08 | 22.078 | 165,813 | -5,712 | 0.03% | 3,660,839 |
| 2013-08-09 | 2013-08-07 | 22.751 | 171,525 | +12,637 | 0.03% | 3,902,322 |
| 2013-08-08 | 2013-08-06 | 22.830 | 158,888 | -8,846 | 0.03% | 3,627,394 |
| 2013-08-07 | 2013-08-05 | 23.463 | 167,734 | -38,568 | 0.03% | 3,935,534 |
| 2013-08-06 | 2013-08-02 | 23.344 | 206,302 | +49,284 | 0.04% | 4,815,965 |
| 2013-08-05 | 2013-08-01 | 24.096 | 157,018 | -19,461 | 0.03% | 3,783,507 |
| 2013-08-02 | 2013-07-31 | 24.452 | 176,479 | +1,817 | 0.03% | 4,315,284 |
| 2013-08-01 | 2013-07-30 | 24.531 | 174,662 | +10,615 | 0.03% | 4,284,676 |
| 2013-07-31 | 2013-07-29 | 24.531 | 164,047 | +4,802 | 0.03% | 4,024,277 |
| 2013-07-30 | 2013-07-26 | 24.571 | 159,245 | -8,088 | 0.03% | 3,912,778 |
| 2013-07-29 | 2013-07-25 | 24.808 | 167,333 | -2,275 | 0.03% | 4,151,232 |
| 2013-07-26 | 2013-07-24 | 25.243 | 169,608 | +253 | 0.03% | 4,281,489 |
| 2013-07-25 | 2013-07-23 | 25.323 | 169,355 | +2,528 | 0.03% | 4,288,504 |
| 2013-07-24 | 2013-07-22 | 25.283 | 166,827 | -1,517 | 0.03% | 4,217,888 |
| 2013-07-23 | 2013-07-19 | 25.204 | 168,344 | +1,011 | 0.03% | 4,242,921 |
| 2013-07-22 | 2013-07-18 | 25.006 | 167,333 | -21,988 | 0.03% | 4,184,336 |
| 2013-07-19 | 2013-07-17 | 25.006 | 189,321 | +34,372 | 0.04% | 4,734,169 |
| 2013-07-18 | 2013-07-16 | 25.125 | 154,949 | -37,152 | 0.03% | 3,893,053 |
| 2013-07-17 | 2013-07-15 | 24.927 | 192,101 | -506 | 0.04% | 4,788,484 |
| 2013-07-15 | 2013-07-11 | 24.452 | 192,607 | -5,307 | 0.04% | 4,709,647 |
| 2013-07-12 | 2013-07-10 | 24.373 | 197,914 | +30,834 | 0.04% | 4,823,753 |
| 2013-07-11 | 2013-07-09 | 24.452 | 167,080 | +24,010 | 0.03% | 4,085,458 |
| 2013-07-10 | 2013-07-08 | 24.690 | 143,070 | -4,549 | 0.03% | 3,532,328 |
| 2013-07-09 | 2013-07-05 | 24.808 | 147,619 | +43,471 | 0.03% | 3,662,163 |
| 2013-07-08 | 2013-07-04 | 24.452 | 104,148 | +1,264 | 0.02% | 2,546,638 |
| 2013-07-05 | 2013-07-03 | 24.571 | 102,884 | -19,714 | 0.02% | 2,527,943 |
| 2013-07-04 | 2013-07-02 | 25.323 | 122,598 | +12,131 | 0.02% | 3,104,497 |
| 2013-07-03 | 2013-06-28 | 25.481 | 110,467 | +7,583 | 0.02% | 2,814,792 |
| 2013-07-02 | 2013-06-27 | 25.204 | 102,884 | -3,033 | 0.02% | 2,593,075 |
| 2013-06-28 | 2013-06-26 | 25.204 | 105,917 | -23,000 | 0.02% | 2,669,519 |
| 2013-06-27 | 2013-06-25 | 25.006 | 128,917 | +11,879 | 0.02% | 3,223,704 |
| 2013-06-26 | 2013-06-24 | 24.808 | 117,038 | -16,681 | 0.02% | 2,903,503 |
| 2013-06-25 | 2013-06-21 | 25.164 | 133,719 | -9,098 | 0.03% | 3,364,946 |
| 2013-06-24 | 2013-06-20 | 25.323 | 142,817 | +39,174 | 0.03% | 3,616,494 |
| 2013-06-21 | 2013-06-19 | 25.837 | 103,643 | +253 | 0.02% | 2,677,818 |
| 2013-06-19 | 2013-06-17 | 26.510 | 103,390 | -5,055 | 0.02% | 2,740,824 |
| 2013-06-18 | 2013-06-14 | 26.193 | 108,445 | -17,795 | 0.02% | 2,840,504 |
| 2013-06-17 | 2013-06-13 | 26.035 | 126,240 | +21,989 | 0.02% | 3,286,629 |
| 2013-06-14 | 2013-06-11 | 26.272 | 104,251 | -251,423 | 0.02% | 2,738,900 |
| 2013-06-13 | 2013-06-10 | 26.747 | 355,674 | +6,066 | 0.07% | 9,513,201 |
| 2013-06-11 | 2013-06-07 | 26.351 | 349,608 | -3,286 | 0.07% | 9,212,626 |
| 2013-06-10 | 2013-06-06 | 26.233 | 352,894 | -17,692 | 0.07% | 9,257,328 |
| 2013-06-07 | 2013-06-05 | 26.114 | 370,586 | +2,528 | 0.07% | 9,677,447 |
| 2013-06-06 | 2013-06-04 | 26.312 | 368,058 | -10,615 | 0.07% | 9,684,245 |
| 2013-06-05 | 2013-06-03 | 26.272 | 378,673 | -12,384 | 0.07% | 9,948,561 |
| 2013-06-04 | 2013-05-31 | 26.826 | 391,057 | +26,537 | 0.07% | 10,490,534 |
| 2013-06-03 | 2013-05-30 | 26.905 | 364,520 | -2,911 | 0.07% | 9,807,496 |
| 2013-05-31 | 2013-05-29 | 26.905 | 367,431 | +5,944 | 0.07% | 9,885,817 |
| 2013-05-30 | 2013-05-28 | 27.143 | 361,487 | +960 | 0.07% | 9,811,709 |
| 2013-05-29 | 2013-05-27 | 27.340 | 360,527 | +5,561 | 0.07% | 9,856,976 |
| 2013-05-28 | 2013-05-24 | 27.182 | 354,966 | -48,779 | 0.07% | 9,648,756 |
| 2013-05-27 | 2013-05-23 | 26.747 | 403,745 | +55,097 | 0.08% | 10,798,954 |
| 2013-05-24 | 2013-05-22 | 27.103 | 348,648 | +3,539 | 0.07% | 9,449,430 |
| 2013-05-23 | 2013-05-21 | 27.143 | 345,109 | -134,963 | 0.07% | 9,367,167 |
| 2013-05-22 | 2013-05-20 | 27.815 | 480,072 | +123,337 | 0.09% | 13,353,329 |
| 2013-05-21 | 2013-05-16 | 27.578 | 356,735 | +1,144 | 0.07% | 9,837,989 |
| 2013-05-20 | 2013-05-15 | 27.617 | 355,591 | +1,517 | 0.07% | 9,820,510 |
| 2013-05-16 | 2013-05-14 | 27.697 | 354,074 | +4,660 | 0.07% | 9,806,633 |
| 2013-05-15 | 2013-05-13 | 27.697 | 349,414 | +3,041 | 0.07% | 9,677,567 |
| 2013-05-14 | 2013-05-10 | 27.301 | 346,373 | +19,259 | 0.07% | 9,456,294 |
| 2013-05-13 | 2013-05-09 | 27.974 | 327,114 | -16,827 | 0.06% | 9,150,533 |
| 2013-05-10 | 2013-05-08 | 27.736 | 343,941 | +19,461 | 0.07% | 9,539,592 |
| 2013-05-09 | 2013-05-07 | 27.934 | 324,480 | -3,791 | 0.06% | 9,064,012 |
| 2013-05-08 | 2013-05-06 | 28.171 | 328,271 | +2,275 | 0.06% | 9,247,841 |
| 2013-05-07 | 2013-05-03 | 27.340 | 325,996 | -73,612 | 0.06% | 8,912,882 |
| 2013-05-06 | 2013-05-02 | 26.747 | 399,608 | -26,790 | 0.08% | 10,688,302 |
| 2013-05-03 | 2013-04-30 | 27.340 | 426,398 | +99,579 | 0.08% | 11,657,920 |
| 2013-04-30 | 2013-04-26 | 26.549 | 326,819 | -73,294 | 0.06% | 8,676,762 |
| 2013-04-29 | 2013-04-25 | 26.510 | 400,113 | +22,241 | 0.08% | 10,606,823 |
| 2013-04-23 | 2013-04-19 | 25.877 | 377,872 | -14,955 | 0.07% | 9,778,006 |
| 2013-04-22 | 2013-04-18 | 25.718 | 392,827 | +24,084 | 0.07% | 10,102,818 |
| 2013-04-19 | 2013-04-17 | 25.718 | 368,743 | +50,730 | 0.07% | 9,483,420 |
| 2013-04-18 | 2013-04-16 | 25.046 | 318,013 | -24,017 | 0.06% | 7,964,829 |
| 2013-04-17 | 2013-04-15 | 25.283 | 342,030 | +1,264 | 0.07% | 8,647,546 |
| 2013-04-16 | 2013-04-12 | 25.639 | 340,766 | +54,844 | 0.06% | 8,736,935 |
| 2013-04-15 | 2013-04-11 | 25.718 | 285,922 | -1,263 | 0.05% | 7,353,410 |
| 2013-04-12 | 2013-04-10 | 25.560 | 287,185 | +253 | 0.05% | 7,340,440 |
| 2013-04-10 | 2013-04-08 | 25.204 | 286,932 | +20,977 | 0.05% | 7,231,798 |
| 2013-04-09 | 2013-04-05 | 25.639 | 265,955 | -1,769 | 0.05% | 6,818,848 |
| 2013-04-08 | 2013-04-03 | 26.430 | 267,724 | +505 | 0.05% | 7,076,062 |
| 2013-04-05 | 2013-04-02 | 25.916 | 267,219 | -253 | 0.05% | 6,925,266 |
| 2013-04-03 | 2013-03-28 | 25.323 | 267,472 | -9,351 | 0.05% | 6,773,079 |
| 2013-04-02 | 2013-03-27 | 25.204 | 276,823 | +4,549 | 0.05% | 6,977,012 |
| 2013-03-28 | 2013-03-26 | 24.848 | 272,274 | -4,802 | 0.05% | 6,765,403 |
| 2013-03-27 | 2013-03-25 | 24.927 | 277,076 | +25,873 | 0.05% | 6,906,648 |
| 2013-03-26 | 2013-03-22 | 24.887 | 251,203 | -9,098 | 0.05% | 6,251,775 |
| 2013-03-25 | 2013-03-21 | 25.085 | 260,301 | +9,098 | 0.05% | 6,529,696 |
| 2013-03-22 | 2013-03-20 | 25.006 | 251,203 | -7,582 | 0.05% | 6,281,592 |
| 2013-03-21 | 2013-03-19 | 25.006 | 258,785 | -2,527 | 0.05% | 6,471,188 |
| 2013-03-20 | 2013-03-18 | 25.164 | 261,312 | +12,889 | 0.05% | 6,575,735 |
| 2013-03-19 | 2013-03-15 | 25.837 | 248,423 | -4,802 | 0.05% | 6,418,489 |
| 2013-03-18 | 2013-03-14 | 25.797 | 253,225 | -10,708 | 0.05% | 6,532,539 |
| 2013-03-15 | 2013-03-13 | 26.074 | 263,933 | +3,033 | 0.05% | 6,881,878 |
| 2013-03-14 | 2013-03-12 | 25.956 | 260,900 | -4,550 | 0.05% | 6,771,826 |
| 2013-03-13 | 2013-03-11 | 26.114 | 265,450 | -18,197 | 0.05% | 6,931,935 |
| 2013-03-12 | 2013-03-08 | 26.114 | 283,647 | -41,449 | 0.05% | 7,407,130 |
| 2013-03-11 | 2013-03-07 | 25.916 | 325,096 | +77,085 | 0.06% | 8,425,211 |
| 2013-03-08 | 2013-03-06 | 26.272 | 248,011 | -42,713 | 0.05% | 6,515,787 |
| 2013-03-07 | 2013-03-05 | 26.351 | 290,724 | +39,402 | 0.06% | 7,660,956 |
| 2013-03-06 | 2013-03-04 | 26.233 | 251,322 | -300,481 | 0.05% | 6,592,830 |
| 2013-03-05 | 2013-03-01 | 26.470 | 551,803 | +164,889 | 0.11% | 14,606,226 |
| 2013-03-04 | 2013-02-28 | 28.911 | 386,914 | +69,503 | 0.07% | 11,186,254 |
| 2013-03-01 | 2013-02-27 | 29.116 | 317,411 | +57,371 | 0.06% | 9,241,628 |
| 2013-02-28 | 2013-02-26 | 28.258 | 260,040 | -16,162 | 0.05% | 7,348,238 |
| 2013-02-27 | 2013-02-25 | 28.421 | 276,202 | -24,244 | 0.05% | 7,850,061 |
| 2013-02-26 | 2013-02-22 | 28.095 | 300,446 | +14,069 | 0.06% | 8,440,960 |
| 2013-02-25 | 2013-02-21 | 27.768 | 286,377 | +19,725 | 0.06% | 7,952,140 |
| 2013-02-22 | 2013-02-20 | 27.482 | 266,652 | -17,877 | 0.05% | 7,328,193 |
| 2013-02-21 | 2013-02-19 | 27.850 | 284,529 | +31,297 | 0.06% | 7,924,063 |
| 2013-02-20 | 2013-02-18 | 28.136 | 253,232 | -25,664 | 0.05% | 7,124,835 |
| 2013-02-19 | 2013-02-15 | 27.768 | 278,896 | +8,816 | 0.05% | 7,744,407 |
| 2013-02-18 | 2013-02-14 | 27.564 | 270,080 | +7,052 | 0.05% | 7,444,460 |
| 2013-02-15 | 2013-02-08 | 27.850 | 263,028 | +3,429 | 0.05% | 7,325,265 |
| 2013-02-08 | 2013-02-06 | 28.095 | 259,599 | -13,765 | 0.05% | 7,293,373 |
| 2013-02-07 | 2013-02-05 | 28.176 | 273,364 | +15,918 | 0.05% | 7,702,424 |
| 2013-02-06 | 2013-02-04 | 28.217 | 257,446 | +8,326 | 0.05% | 7,264,424 |
| 2013-02-05 | 2013-02-01 | 28.217 | 249,120 | -80,078 | 0.05% | 7,029,487 |
| 2013-02-04 | 2013-01-31 | 28.258 | 329,198 | +53,054 | 0.06% | 9,302,513 |
| 2013-02-01 | 2013-01-30 | 27.891 | 276,144 | -4,515 | 0.05% | 7,701,819 |
| 2013-01-31 | 2013-01-29 | 27.441 | 280,659 | -2,694 | 0.06% | 7,701,676 |
| 2013-01-30 | 2013-01-28 | 27.605 | 283,353 | +7,836 | 0.06% | 7,821,886 |
| 2013-01-29 | 2013-01-25 | 27.564 | 275,517 | -2,439 | 0.05% | 7,594,325 |
| 2013-01-28 | 2013-01-24 | 28.013 | 277,956 | -80,623 | 0.05% | 7,786,408 |
| 2013-01-25 | 2013-01-23 | 27.074 | 358,579 | +106,280 | 0.07% | 9,708,125 |
| 2013-01-23 | 2013-01-21 | 27.768 | 252,299 | -16,084 | 0.05% | 7,005,860 |
| 2013-01-22 | 2013-01-18 | 28.013 | 268,383 | +411 | 0.05% | 7,518,239 |
| 2013-01-21 | 2013-01-17 | 28.176 | 267,972 | -6,612 | 0.05% | 7,550,496 |
| 2013-01-18 | 2013-01-16 | 28.585 | 274,584 | -41,094 | 0.05% | 7,848,926 |
| 2013-01-17 | 2013-01-15 | 28.707 | 315,678 | +43,345 | 0.06% | 9,062,262 |
| 2013-01-16 | 2013-01-14 | 29.116 | 272,333 | +9,795 | 0.05% | 7,929,153 |
| 2013-01-15 | 2013-01-11 | 29.075 | 262,538 | -9,305 | 0.05% | 7,633,244 |
| 2013-01-14 | 2013-01-10 | 29.116 | 271,843 | +9,253 | 0.05% | 7,914,886 |
| 2013-01-11 | 2013-01-09 | 29.034 | 262,590 | -10,775 | 0.05% | 7,624,033 |
| 2013-01-09 | 2013-01-07 | 29.197 | 273,365 | -5,142 | 0.05% | 7,981,526 |
| 2013-01-08 | 2013-01-04 | 29.156 | 278,507 | -26,203 | 0.05% | 8,120,286 |
| 2013-01-07 | 2013-01-03 | 29.279 | 304,710 | +24,489 | 0.06% | 8,921,602 |
| 2013-01-04 | 2013-01-02 | 28.871 | 280,221 | -12,490 | 0.06% | 8,090,159 |
| 2013-01-03 | 2012-12-31 | 28.748 | 292,711 | +7,013 | 0.06% | 8,414,895 |
| 2013-01-02 | 2012-12-27 | 28.830 | 285,698 | -8,816 | 0.06% | 8,236,617 |
| 2012-12-28 | 2012-12-24 | 28.789 | 294,514 | +15,428 | 0.06% | 8,478,754 |
| 2012-12-27 | 2012-12-20 | 28.871 | 279,086 | +23,114 | 0.05% | 8,057,391 |
| 2012-12-21 | 2012-12-19 | 29.116 | 255,972 | -122,968 | 0.05% | 7,452,792 |
| 2012-12-20 | 2012-12-18 | 28.952 | 378,940 | -86,027 | 0.07% | 10,971,188 |
| 2012-12-19 | 2012-12-17 | 28.952 | 464,967 | +78,688 | 0.09% | 13,461,869 |
| 2012-12-18 | 2012-12-14 | 29.156 | 386,279 | +10,091 | 0.08% | 11,262,539 |
| 2012-12-17 | 2012-12-13 | 29.156 | 376,188 | +5,484 | 0.07% | 10,968,321 |
| 2012-12-14 | 2012-12-12 | 29.197 | 370,704 | -44,120 | 0.07% | 10,823,564 |
| 2012-12-13 | 2012-12-11 | 29.320 | 414,824 | +1,425 | 0.08% | 12,162,569 |
| 2012-12-12 | 2012-12-10 | 29.238 | 413,399 | -33,794 | 0.08% | 12,087,025 |
| 2012-12-11 | 2012-12-07 | 29.524 | 447,193 | +20,815 | 0.09% | 13,202,929 |
| 2012-12-10 | 2012-12-06 | 29.197 | 426,378 | -8,855 | 0.08% | 12,449,096 |
| 2012-12-07 | 2012-12-05 | 29.197 | 435,233 | +183,419 | 0.09% | 12,707,638 |
| 2012-12-06 | 2012-12-04 | 29.238 | 251,814 | +12,979 | 0.05% | 7,362,578 |
| 2012-12-05 | 2012-12-03 | 29.197 | 238,835 | -45,687 | 0.05% | 6,973,343 |
| 2012-12-04 | 2012-11-30 | 29.483 | 284,522 | +10,040 | 0.06% | 8,388,611 |
| 2012-12-03 | 2012-11-29 | 29.401 | 274,482 | +3,918 | 0.05% | 8,070,182 |
| 2012-11-30 | 2012-11-28 | 29.442 | 270,564 | -17,876 | 0.05% | 7,966,036 |
| 2012-11-29 | 2012-11-27 | 29.524 | 288,440 | -68,568 | 0.06% | 8,515,904 |
| 2012-11-28 | 2012-11-26 | 29.197 | 357,008 | +4,408 | 0.07% | 10,423,678 |
| 2012-11-27 | 2012-11-23 | 29.687 | 352,600 | -94,635 | 0.07% | 10,467,759 |
| 2012-11-26 | 2012-11-22 | 29.973 | 447,235 | +979 | 0.09% | 13,405,062 |
| 2012-11-22 | 2012-11-20 | 30.463 | 446,256 | -81,263 | 0.09% | 13,594,395 |
| 2012-11-21 | 2012-11-19 | 30.382 | 527,519 | -42,855 | 0.10% | 16,026,845 |
| 2012-11-20 | 2012-11-16 | 29.401 | 570,374 | +6,573 | 0.11% | 16,769,851 |
| 2012-11-19 | 2012-11-15 | 29.728 | 563,801 | -3,183 | 0.11% | 16,760,779 |
| 2012-11-16 | 2012-11-14 | 29.565 | 566,984 | +4,216 | 0.11% | 16,762,792 |
| 2012-11-15 | 2012-11-13 | 29.361 | 562,768 | -11,020 | 0.11% | 16,523,242 |
| 2012-11-14 | 2012-11-12 | 30.137 | 573,788 | -80,639 | 0.11% | 17,291,983 |
| 2012-11-13 | 2012-11-09 | 33.339 | 654,427 | +16,408 | 0.13% | 21,817,870 |
| 2012-11-12 | 2012-11-08 | 33.719 | 638,019 | +33,972 | 0.13% | 21,513,479 |
| 2012-11-09 | 2012-11-07 | 33.804 | 604,047 | -154,303 | 0.12% | 20,419,019 |
| 2012-11-08 | 2012-11-06 | 34.268 | 758,350 | -55,615 | 0.15% | 25,987,511 |
| 2012-11-07 | 2012-11-05 | 33.973 | 813,965 | +14,066 | 0.17% | 27,652,597 |
| 2012-11-06 | 2012-11-02 | 34.057 | 799,899 | +386,663 | 0.16% | 27,242,336 |
| 2012-11-05 | 2012-11-01 | 33.381 | 413,236 | +38,533 | 0.08% | 13,794,291 |
| 2012-11-02 | 2012-10-31 | 33.085 | 374,703 | +27,452 | 0.08% | 12,397,185 |
| 2012-11-01 | 2012-10-30 | 32.959 | 347,251 | -8,383 | 0.07% | 11,444,907 |
| 2012-10-31 | 2012-10-29 | 32.874 | 355,634 | -16,329 | 0.07% | 11,691,144 |
| 2012-10-30 | 2012-10-26 | 32.663 | 371,963 | -79,014 | 0.08% | 12,149,359 |
| 2012-10-29 | 2012-10-25 | 32.578 | 450,977 | +70,151 | 0.09% | 14,692,068 |
| 2012-10-26 | 2012-10-24 | 32.705 | 380,826 | -3,071 | 0.08% | 12,454,942 |
| 2012-10-25 | 2012-10-22 | 32.663 | 383,897 | -11,834 | 0.08% | 12,539,157 |
| 2012-10-24 | 2012-10-19 | 32.494 | 395,731 | -15,619 | 0.08% | 12,858,803 |
| 2012-10-22 | 2012-10-18 | 32.156 | 411,350 | +23,403 | 0.08% | 13,227,273 |
| 2012-10-19 | 2012-10-17 | 32.071 | 387,947 | +150 | 0.08% | 12,441,946 |
| 2012-10-18 | 2012-10-16 | 32.114 | 387,797 | +15,925 | 0.08% | 12,453,522 |
| 2012-10-17 | 2012-10-15 | 31.860 | 371,872 | -40,706 | 0.08% | 11,847,834 |
| 2012-10-16 | 2012-10-12 | 31.987 | 412,578 | -12,026 | 0.08% | 13,197,027 |
| 2012-10-15 | 2012-10-11 | 31.987 | 424,604 | +57,036 | 0.09% | 13,581,699 |
| 2012-10-12 | 2012-10-10 | 32.029 | 367,568 | -5,273 | 0.07% | 11,772,835 |
| 2012-10-11 | 2012-10-09 | 32.663 | 372,841 | +5,509 | 0.08% | 12,178,037 |
| 2012-10-10 | 2012-10-08 | 32.578 | 367,332 | -7,251 | 0.07% | 11,967,055 |
| 2012-10-09 | 2012-10-05 | 32.452 | 374,583 | -2,452 | 0.08% | 12,155,797 |
| 2012-10-08 | 2012-10-04 | 32.367 | 377,035 | +7,011 | 0.08% | 12,203,505 |
| 2012-10-05 | 2012-10-03 | 32.240 | 370,024 | +89,285 | 0.08% | 11,929,674 |
| 2012-10-04 | 2012-09-28 | 32.663 | 280,739 | -17,513 | 0.06% | 9,169,727 |
| 2012-10-03 | 2012-09-27 | 32.747 | 298,252 | -102,059 | 0.06% | 9,766,956 |
| 2012-09-28 | 2012-09-26 | 32.367 | 400,311 | +122,606 | 0.08% | 12,956,880 |
| 2012-09-27 | 2012-09-25 | 32.578 | 277,705 | +2,584 | 0.06% | 9,047,159 |
| 2012-09-26 | 2012-09-24 | 32.874 | 275,121 | -33,769 | 0.06% | 9,044,353 |
| 2012-09-25 | 2012-09-21 | 32.663 | 308,890 | -5,551 | 0.06% | 10,089,218 |
| 2012-09-24 | 2012-09-20 | 31.944 | 314,441 | +13,779 | 0.06% | 10,044,657 |
| 2012-09-21 | 2012-09-19 | 32.156 | 300,662 | -199,088 | 0.06% | 9,668,016 |
| 2012-09-20 | 2012-09-18 | 32.832 | 499,750 | -87 | 0.10% | 16,407,710 |
| 2012-09-19 | 2012-09-17 | 32.790 | 499,837 | -99,171 | 0.10% | 16,389,446 |
| 2012-09-18 | 2012-09-14 | 32.790 | 599,008 | -381,236 | 0.12% | 19,641,221 |
| 2012-09-17 | 2012-09-13 | 33.339 | 980,244 | +69,514 | 0.20% | 32,680,248 |
| 2012-09-14 | 2012-09-12 | 31.818 | 910,730 | -6,627 | 0.19% | 28,977,356 |
| 2012-09-13 | 2012-09-11 | 32.536 | 917,357 | -8,584 | 0.19% | 29,847,176 |
| 2012-09-12 | 2012-09-10 | 31.775 | 925,941 | -8,784 | 0.19% | 29,422,211 |
| 2012-09-11 | 2012-09-07 | 31.226 | 934,725 | -6,390 | 0.19% | 29,187,873 |
| 2012-09-10 | 2012-09-06 | 32.156 | 941,115 | +216,781 | 0.19% | 30,262,270 |
| 2012-09-07 | 2012-09-05 | 32.029 | 724,334 | +311,105 | 0.15% | 23,199,692 |
| 2012-09-06 | 2012-09-04 | 34.818 | 413,229 | +157,108 | 0.08% | 14,387,726 |
| 2012-09-05 | 2012-09-03 | 35.494 | 256,121 | -248,063 | 0.05% | 9,090,727 |
| 2012-09-04 | 2012-08-31 | 34.945 | 504,184 | +710 | 0.10% | 17,618,491 |
| 2012-09-03 | 2012-08-30 | 35.156 | 503,474 | -41,653 | 0.10% | 17,700,051 |
| 2012-08-31 | 2012-08-29 | 36.001 | 545,127 | -26,506 | 0.11% | 19,625,080 |
| 2012-08-30 | 2012-08-28 | 34.818 | 571,633 | -178,442 | 0.12% | 19,903,005 |
| 2012-08-29 | 2012-08-27 | 35.240 | 750,075 | -101,527 | 0.15% | 26,432,904 |
| 2012-08-28 | 2012-08-24 | 35.578 | 851,602 | +45,231 | 0.17% | 30,298,624 |
| 2012-08-27 | 2012-08-23 | 35.959 | 806,371 | +122,117 | 0.16% | 28,996,034 |
| 2012-08-24 | 2012-08-22 | 35.494 | 684,254 | -43,659 | 0.14% | 24,286,827 |
| 2012-08-23 | 2012-08-21 | 36.043 | 727,913 | +6,153 | 0.15% | 26,236,304 |
| 2012-08-22 | 2012-08-20 | 35.959 | 721,760 | +946 | 0.15% | 25,953,535 |
| 2012-08-21 | 2012-08-17 | 36.508 | 720,814 | -125,007 | 0.15% | 26,315,468 |
| 2012-08-20 | 2012-08-16 | 35.705 | 845,821 | -21,299 | 0.17% | 30,200,165 |
| 2012-08-17 | 2012-08-15 | 36.085 | 867,120 | -68,736 | 0.18% | 31,290,407 |
| 2012-08-16 | 2012-08-14 | 36.297 | 935,856 | -1,893 | 0.19% | 33,968,497 |
| 2012-08-15 | 2012-08-13 | 35.156 | 937,749 | -145,847 | 0.19% | 32,967,353 |
| 2012-08-14 | 2012-08-10 | 34.438 | 1,083,596 | -3,313 | 0.22% | 37,316,349 |
| 2012-08-13 | 2012-08-09 | 34.480 | 1,086,909 | -993 | 0.22% | 37,476,367 |
| 2012-08-10 | 2012-08-08 | 34.184 | 1,087,902 | +62,952 | 0.22% | 37,188,824 |
| 2012-08-09 | 2012-08-07 | 34.268 | 1,024,950 | +3,550 | 0.21% | 35,123,491 |
| 2012-08-08 | 2012-08-06 | 34.733 | 1,021,400 | -3,314 | 0.21% | 35,476,586 |
| 2012-08-07 | 2012-08-03 | 34.776 | 1,024,714 | +8,993 | 0.21% | 35,634,991 |
| 2012-08-06 | 2012-08-02 | 34.099 | 1,015,721 | -74,311 | 0.21% | 34,635,552 |
| 2012-08-03 | 2012-08-01 | 34.353 | 1,090,032 | +45,909 | 0.22% | 37,445,871 |
| 2012-08-02 | 2012-07-31 | 34.649 | 1,044,123 | +33,369 | 0.21% | 36,177,592 |
| 2012-08-01 | 2012-07-30 | 35.029 | 1,010,754 | -20,289 | 0.21% | 35,405,778 |
| 2012-07-31 | 2012-07-27 | 35.367 | 1,031,043 | +15,856 | 0.21% | 36,465,014 |
| 2012-07-30 | 2012-07-26 | 35.409 | 1,015,187 | -63,753 | 0.21% | 35,947,129 |
| 2012-07-27 | 2012-07-25 | 33.930 | 1,078,940 | -20,083 | 0.22% | 36,608,926 |
| 2012-07-26 | 2012-07-24 | 33.508 | 1,099,023 | +85,198 | 0.22% | 36,825,963 |
| 2012-07-25 | 2012-07-23 | 33.592 | 1,013,825 | +53,722 | 0.21% | 34,056,834 |
| 2012-07-24 | 2012-07-20 | 34.057 | 960,103 | +9,409 | 0.20% | 32,698,438 |
| 2012-07-23 | 2012-07-19 | 33.846 | 950,694 | +40,705 | 0.19% | 32,177,138 |
| 2012-07-20 | 2012-07-18 | 33.930 | 909,989 | +2,167 | 0.19% | 30,876,341 |
| 2012-07-19 | 2012-07-17 | 33.761 | 907,822 | +94,901 | 0.19% | 30,649,375 |
| 2012-07-16 | 2012-07-12 | 33.973 | 812,921 | +140,576 | 0.17% | 27,617,129 |
| 2012-07-13 | 2012-07-11 | 33.719 | 672,345 | +60,348 | 0.14% | 22,670,924 |
| 2012-07-12 | 2012-07-10 | 32.874 | 611,997 | +33,606 | 0.12% | 20,118,845 |
| 2012-07-11 | 2012-07-09 | 31.860 | 578,391 | -6,863 | 0.12% | 18,427,525 |
| 2012-07-10 | 2012-07-06 | 32.114 | 585,254 | -10,420 | 0.12% | 18,794,558 |
| 2012-07-09 | 2012-07-05 | 31.522 | 595,674 | -29,346 | 0.12% | 18,776,802 |
| 2012-07-06 | 2012-07-04 | 31.691 | 625,020 | -2,432 | 0.13% | 19,807,484 |
| 2012-07-05 | 2012-07-03 | 31.184 | 627,452 | -13,490 | 0.13% | 19,566,404 |
| 2012-07-04 | 2012-06-29 | 31.480 | 640,942 | +356,885 | 0.13% | 20,176,654 |
| 2012-07-03 | 2012-06-28 | 31.606 | 284,057 | +11,833 | 0.06% | 8,978,034 |
| 2012-06-29 | 2012-06-27 | 32.283 | 272,224 | +26,506 | 0.06% | 8,788,078 |
| 2012-06-28 | 2012-06-26 | 31.987 | 245,718 | +12,543 | 0.05% | 7,859,719 |
| 2012-06-27 | 2012-06-25 | 31.522 | 233,175 | +8,993 | 0.05% | 7,350,129 |
| 2012-06-26 | 2012-06-22 | 31.437 | 224,182 | -5,444 | 0.05% | 7,047,707 |
| 2012-06-25 | 2012-06-21 | 31.437 | 229,626 | -7,336 | 0.05% | 7,218,852 |
| 2012-06-22 | 2012-06-20 | 31.733 | 236,962 | -51,829 | 0.05% | 7,519,566 |
| 2012-06-21 | 2012-06-19 | 31.691 | 288,791 | +14,437 | 0.06% | 9,152,064 |
| 2012-06-20 | 2012-06-18 | 31.775 | 274,354 | +27,452 | 0.06% | 8,717,727 |
| 2012-06-18 | 2012-06-14 | 31.057 | 246,902 | +474 | 0.05% | 7,668,070 |
| 2012-06-15 | 2012-06-13 | 31.184 | 246,428 | -947 | 0.05% | 7,684,587 |
| 2012-06-14 | 2012-06-12 | 31.184 | 247,375 | +19,169 | 0.05% | 7,714,119 |
| 2012-06-12 | 2012-06-08 | 30.888 | 228,206 | -3,379 | 0.05% | 7,048,855 |
| 2012-06-11 | 2012-06-07 | 30.804 | 231,585 | +4,987 | 0.05% | 7,133,655 |
| 2012-06-08 | 2012-06-06 | 30.423 | 226,598 | -2,603 | 0.05% | 6,893,864 |
| 2012-06-07 | 2012-06-05 | 30.212 | 229,201 | +3,099 | 0.05% | 6,924,632 |
| 2012-06-06 | 2012-06-04 | 30.001 | 226,102 | -3,073 | 0.05% | 6,783,236 |
| 2012-06-05 | 2012-06-01 | 30.466 | 229,175 | -7,600 | 0.05% | 6,981,949 |
| 2012-06-04 | 2012-05-31 | 30.339 | 236,775 | -23,365 | 0.05% | 7,183,473 |
| 2012-06-01 | 2012-05-30 | 30.212 | 260,140 | +12,780 | 0.05% | 7,859,363 |
| 2012-05-31 | 2012-05-29 | 30.297 | 247,360 | +3,486 | 0.05% | 7,494,157 |
| 2012-05-30 | 2012-05-28 | 30.930 | 243,874 | +2,946 | 0.05% | 7,543,115 |
| 2012-05-29 | 2012-05-25 | 30.930 | 240,928 | -7,487 | 0.05% | 7,451,994 |
| 2012-05-28 | 2012-05-24 | 31.437 | 248,415 | -577 | 0.05% | 7,809,530 |
| 2012-05-25 | 2012-05-23 | 30.423 | 248,992 | +1,219 | 0.05% | 7,575,164 |
| 2012-05-24 | 2012-05-22 | 30.254 | 247,773 | +5,523 | 0.05% | 7,496,200 |
| 2012-05-23 | 2012-05-21 | 29.578 | 242,250 | -7,336 | 0.05% | 7,165,326 |
| 2012-05-22 | 2012-05-18 | 29.536 | 249,586 | +5,813 | 0.05% | 7,371,766 |
| 2012-05-21 | 2012-05-17 | 29.620 | 243,773 | -21,631 | 0.05% | 7,220,674 |
| 2012-05-18 | 2012-05-16 | 30.001 | 265,404 | -3,236 | 0.05% | 7,962,326 |
| 2012-05-17 | 2012-05-15 | 30.973 | 268,640 | +3,550 | 0.05% | 8,320,488 |
| 2012-05-16 | 2012-05-14 | 31.311 | 265,090 | -1,090 | 0.05% | 8,300,145 |
| 2012-05-15 | 2012-05-11 | 31.775 | 266,180 | +2,976 | 0.05% | 8,457,995 |
| 2012-05-14 | 2012-05-10 | 32.071 | 263,204 | +2,944 | 0.05% | 8,441,282 |
| 2012-05-11 | 2012-05-09 | 32.198 | 260,260 | +17,165 | 0.05% | 8,379,856 |
| 2012-05-10 | 2012-05-08 | 32.114 | 243,095 | +7,142 | 0.05% | 7,806,633 |
| 2012-05-09 | 2012-05-07 | 31.691 | 235,953 | -26,411 | 0.05% | 7,477,577 |
| 2012-05-08 | 2012-05-04 | 32.156 | 262,364 | +16,952 | 0.05% | 8,436,514 |
| 2012-05-07 | 2012-05-03 | 31.818 | 245,412 | -16,757 | 0.05% | 7,808,451 |
| 2012-05-04 | 2012-05-02 | 32.452 | 262,169 | +21,804 | 0.05% | 8,507,789 |
| 2012-05-03 | 2012-04-30 | 30.846 | 240,365 | +8,378 | 0.05% | 7,414,267 |
| 2012-05-02 | 2012-04-27 | 32.367 | 231,987 | -38,177 | 0.05% | 7,508,731 |
| 2012-04-30 | 2012-04-26 | 33.930 | 270,164 | +44,190 | 0.06% | 9,166,788 |
| 2012-04-27 | 2012-04-25 | 33.973 | 225,974 | +10,892 | 0.05% | 7,676,949 |
| 2012-04-26 | 2012-04-24 | 33.973 | 215,082 | +317 | 0.04% | 7,306,918 |
| 2012-04-25 | 2012-04-23 | 34.395 | 214,765 | -2,270 | 0.04% | 7,386,897 |
| 2012-04-24 | 2012-04-20 | 34.564 | 217,035 | -5,266 | 0.04% | 7,501,657 |
| 2012-04-23 | 2012-04-19 | 34.311 | 222,301 | -52,302 | 0.05% | 7,627,313 |
| 2012-04-20 | 2012-04-18 | 34.353 | 274,603 | +50,845 | 0.06% | 9,433,437 |
| 2012-04-19 | 2012-04-17 | 34.649 | 223,758 | +8,519 | 0.05% | 7,752,943 |
| 2012-04-18 | 2012-04-16 | 34.860 | 215,239 | -696 | 0.04% | 7,503,244 |
| 2012-04-17 | 2012-04-13 | 34.480 | 215,935 | +3,274 | 0.04% | 7,445,388 |
| 2012-04-16 | 2012-04-12 | 34.438 | 212,661 | -12,693 | 0.04% | 7,323,515 |
| 2012-04-13 | 2012-04-11 | 33.804 | 225,354 | -10,725 | 0.05% | 7,617,797 |
| 2012-04-12 | 2012-04-10 | 33.804 | 236,079 | -27,018 | 0.05% | 7,980,342 |
| 2012-04-11 | 2012-04-05 | 34.395 | 263,097 | +19,664 | 0.05% | 9,049,289 |
| 2012-04-10 | 2012-04-03 | 34.353 | 243,433 | -34,940 | 0.05% | 8,362,654 |
| 2012-04-05 | 2012-04-02 | 33.466 | 278,373 | +24,187 | 0.06% | 9,315,935 |
| 2012-04-03 | 2012-03-30 | 33.677 | 254,186 | +8,676 | 0.05% | 8,560,204 |
| 2012-04-02 | 2012-03-29 | 35.029 | 245,510 | -1,656 | 0.05% | 8,599,988 |
| 2012-03-30 | 2012-03-28 | 34.268 | 247,166 | -710 | 0.05% | 8,470,006 |
| 2012-03-29 | 2012-03-27 | 35.071 | 247,876 | -7,100 | 0.05% | 8,693,341 |
| 2012-03-28 | 2012-03-26 | 35.874 | 254,976 | -13,916 | 0.05% | 9,147,052 |
| 2012-03-27 | 2012-03-23 | 34.691 | 268,892 | +14,910 | 0.06% | 9,328,143 |
| 2012-03-26 | 2012-03-22 | 35.071 | 253,982 | +1,183 | 0.05% | 8,907,487 |
| 2012-03-23 | 2012-03-21 | 35.240 | 252,799 | +9,985 | 0.05% | 8,908,725 |
| 2012-03-22 | 2012-03-20 | 35.283 | 242,814 | -27,074 | 0.05% | 8,567,110 |
| 2012-03-21 | 2012-03-19 | 36.085 | 269,888 | -22,816 | 0.06% | 9,739,027 |
| 2012-03-20 | 2012-03-16 | 36.466 | 292,704 | +24,613 | 0.06% | 10,673,666 |
| 2012-03-19 | 2012-03-15 | 36.254 | 268,091 | -34,284 | 0.05% | 9,719,494 |
| 2012-03-16 | 2012-03-14 | 36.170 | 302,375 | -30,139 | 0.06% | 10,936,889 |
| 2012-03-15 | 2012-03-13 | 36.001 | 332,514 | -25,312 | 0.07% | 11,970,814 |
| 2012-03-14 | 2012-03-12 | 36.635 | 357,826 | -48,611 | 0.07% | 13,108,866 |
| 2012-03-13 | 2012-03-09 | 35.198 | 406,437 | -34,011 | 0.08% | 14,305,808 |
| 2012-03-12 | 2012-03-08 | 34.438 | 440,448 | -61,550 | 0.09% | 15,167,933 |
| 2012-03-09 | 2012-03-07 | 35.071 | 501,998 | -138,920 | 0.10% | 17,605,738 |
| 2012-03-08 | 2012-03-06 | 34.226 | 640,918 | -77,770 | 0.13% | 21,936,212 |
| 2012-03-07 | 2012-03-05 | 34.691 | 718,688 | -113,124 | 0.15% | 24,932,033 |
| 2012-03-06 | 2012-03-02 | 36.915 | 831,812 | +17,040 | 0.17% | 30,706,595 |
| 2012-03-05 | 2012-03-01 | 36.611 | 814,772 | +35,862 | 0.17% | 29,829,861 |
| 2012-03-01 | 2012-02-28 | 35.786 | 778,910 | +2,993 | 0.16% | 27,874,177 |
| 2012-02-28 | 2012-02-24 | 34.874 | 775,917 | +741,658 | 0.16% | 27,059,413 |
| 2012-02-27 | 2012-02-23 | 35.135 | 34,259 | -9,106 | 0.01% | 1,203,679 |
| 2012-02-24 | 2012-02-22 | 35.004 | 43,365 | +15,553 | 0.01% | 1,517,966 |
| 2012-02-23 | 2012-02-21 | 33.658 | 27,812 | -411,009 | 0.01% | 936,098 |
| 2012-02-22 | 2012-02-20 | 34.396 | 438,821 | +34,079 | 0.09% | 15,093,854 |
| 2012-02-21 | 2012-02-17 | 33.702 | 404,742 | +230 | 0.09% | 13,640,414 |
| 2012-02-20 | 2012-02-16 | 34.092 | 404,512 | -1,000,236 | 0.09% | 13,790,774 |
| 2012-02-17 | 2012-02-15 | 33.745 | 1,404,748 | +776,507 | 0.30% | 47,403,128 |
| 2012-02-16 | 2012-02-14 | 32.312 | 628,241 | +593,983 | 0.13% | 20,299,567 |
| 2012-02-15 | 2012-02-13 | 35.222 | 34,258 | -9,517 | 0.01% | 1,206,620 |
| 2012-02-14 | 2012-02-10 | 34.440 | 43,775 | +2,608 | 0.01% | 1,507,603 |
| 2012-02-13 | 2012-02-09 | 33.354 | 41,167 | +1,151 | 0.01% | 1,373,087 |
| 2012-02-10 | 2012-02-08 | 32.703 | 40,016 | +15,197 | 0.01% | 1,308,628 |
| 2012-02-09 | 2012-02-07 | 32.442 | 24,819 | -20,492 | 0.01% | 805,179 |
| 2012-02-08 | 2012-02-06 | 33.267 | 45,311 | +9,670 | 0.01% | 1,507,370 |
| 2012-02-07 | 2012-02-03 | 32.138 | 35,641 | -27,710 | 0.01% | 1,145,432 |
| 2012-02-06 | 2012-02-02 | 33.137 | 63,351 | +20,153 | 0.01% | 2,099,257 |
| 2012-02-03 | 2012-02-01 | 29.098 | 43,198 | -4,724 | 0.01% | 1,256,973 |
| 2012-02-01 | 2012-01-30 | 28.664 | 47,922 | -21,299 | 0.01% | 1,373,619 |
| 2012-01-31 | 2012-01-27 | 29.836 | 69,221 | +18,190 | 0.01% | 2,065,295 |
| 2012-01-30 | 2012-01-26 | 29.315 | 51,031 | +2,993 | 0.01% | 1,495,979 |
| 2012-01-27 | 2012-01-20 | 29.272 | 48,038 | -15,427 | 0.01% | 1,406,152 |
| 2012-01-26 | 2012-01-19 | 29.880 | 63,465 | +691 | 0.01% | 1,896,314 |
| 2012-01-20 | 2012-01-18 | 28.837 | 62,774 | +230 | 0.01% | 1,810,237 |
| 2012-01-19 | 2012-01-17 | 29.228 | 62,544 | +14,967 | 0.01% | 1,828,051 |
| 2012-01-18 | 2012-01-16 | 28.186 | 47,577 | -9,901 | 0.01% | 1,341,002 |
| 2012-01-17 | 2012-01-13 | 29.228 | 57,478 | +9,901 | 0.01% | 1,679,981 |
| 2012-01-16 | 2012-01-12 | 29.098 | 47,577 | -2,533 | 0.01% | 1,384,393 |
| 2012-01-12 | 2012-01-10 | 29.967 | 50,110 | +2,533 | 0.01% | 1,501,623 |
| 2012-01-11 | 2012-01-09 | 30.184 | 47,577 | -83,583 | 0.01% | 1,436,050 |
| 2012-01-10 | 2012-01-06 | 29.489 | 131,160 | -2,994 | 0.03% | 3,867,753 |
| 2012-01-09 | 2012-01-05 | 29.098 | 134,154 | +7,829 | 0.03% | 3,903,606 |
| 2012-01-05 | 2012-01-03 | 29.141 | 126,325 | +1,612 | 0.03% | 3,681,285 |
| 2012-01-04 | 2011-12-30 | 29.185 | 124,713 | -5,296 | 0.03% | 3,639,725 |
| 2012-01-03 | 2011-12-29 | 29.228 | 130,009 | -13,371 | 0.03% | 3,799,934 |
| 2011-12-30 | 2011-12-28 | 29.836 | 143,380 | +18,420 | 0.03% | 4,277,922 |
| 2011-12-29 | 2011-12-23 | 29.055 | 124,960 | -7,829 | 0.03% | 3,630,653 |
| 2011-12-28 | 2011-12-22 | 29.272 | 132,789 | +8,059 | 0.03% | 3,886,955 |
| 2011-12-23 | 2011-12-21 | 29.445 | 124,730 | -690 | 0.03% | 3,672,723 |
| 2011-12-22 | 2011-12-20 | 28.837 | 125,420 | +690 | 0.03% | 3,616,783 |
| 2011-12-21 | 2011-12-19 | 28.924 | 124,730 | -31,315 | 0.03% | 3,607,719 |
| 2011-12-20 | 2011-12-16 | 29.272 | 156,045 | +29,704 | 0.03% | 4,567,697 |
| 2011-12-19 | 2011-12-15 | 29.315 | 126,341 | -16,809 | 0.03% | 3,703,699 |
| 2011-12-16 | 2011-12-14 | 30.227 | 143,150 | +11,052 | 0.03% | 4,327,013 |
| 2011-12-15 | 2011-12-13 | 29.272 | 132,098 | +12,434 | 0.03% | 3,866,729 |
| 2011-12-14 | 2011-12-12 | 29.880 | 119,664 | -6,217 | 0.03% | 3,575,522 |
| 2011-12-13 | 2011-12-09 | 30.097 | 125,881 | -5,521 | 0.03% | 3,788,619 |
| 2011-12-12 | 2011-12-08 | 30.618 | 131,402 | +5,234 | 0.03% | 4,023,265 |
| 2011-12-09 | 2011-12-07 | 29.749 | 126,168 | +1,390 | 0.03% | 3,753,422 |
| 2011-12-07 | 2011-12-05 | 30.314 | 124,778 | -10,822 | 0.03% | 3,782,518 |
| 2011-12-06 | 2011-12-02 | 29.923 | 135,600 | +4,606 | 0.03% | 4,057,574 |
| 2011-12-05 | 2011-12-01 | 29.011 | 130,994 | +2,052 | 0.03% | 3,800,279 |
| 2011-12-02 | 2011-11-30 | 28.273 | 128,942 | -43,268 | 0.03% | 3,645,549 |
| 2011-12-01 | 2011-11-29 | 28.924 | 172,210 | -17,453 | 0.04% | 4,981,041 |
| 2011-11-30 | 2011-11-28 | 26.709 | 189,663 | +922 | 0.04% | 5,065,768 |
| 2011-11-29 | 2011-11-25 | 26.058 | 188,741 | -12,434 | 0.04% | 4,918,187 |
| 2011-11-28 | 2011-11-24 | 26.362 | 201,175 | +16,644 | 0.04% | 5,303,350 |
| 2011-11-25 | 2011-11-23 | 26.536 | 184,531 | -2,993 | 0.04% | 4,896,639 |
| 2011-11-24 | 2011-11-22 | 27.187 | 187,524 | +35,868 | 0.04% | 5,098,222 |
| 2011-11-23 | 2011-11-21 | 26.796 | 151,656 | +8,750 | 0.03% | 4,063,800 |
| 2011-11-22 | 2011-11-18 | 27.969 | 142,906 | -3,454 | 0.03% | 3,996,906 |
| 2011-11-21 | 2011-11-17 | 29.098 | 146,360 | -691 | 0.03% | 4,258,776 |
| 2011-11-18 | 2011-11-16 | 29.402 | 147,051 | +3,684 | 0.03% | 4,323,587 |
| 2011-11-17 | 2011-11-15 | 29.359 | 143,367 | +16,118 | 0.03% | 4,209,044 |
| 2011-11-16 | 2011-11-14 | 29.228 | 127,249 | -17,729 | 0.03% | 3,719,264 |
| 2011-11-15 | 2011-11-11 | 28.533 | 144,978 | -308,251 | 0.03% | 4,136,710 |
| 2011-11-14 | 2011-11-10 | 28.360 | 453,229 | +2,072 | 0.10% | 12,853,412 |
| 2011-11-11 | 2011-11-09 | 29.402 | 451,157 | +14,967 | 0.10% | 13,264,898 |
| 2011-11-10 | 2011-11-08 | 29.749 | 436,190 | -36,841 | 0.09% | 12,976,388 |
| 2011-11-09 | 2011-11-07 | 32.556 | 473,031 | +45,130 | 0.10% | 15,399,992 |
| 2011-11-08 | 2011-11-04 | 32.377 | 427,901 | -4,875 | 0.09% | 13,854,198 |
| 2011-11-07 | 2011-11-03 | 32.914 | 432,776 | +4,025 | 0.09% | 14,244,280 |
| 2011-11-04 | 2011-11-02 | 31.527 | 428,751 | +22,138 | 0.09% | 13,517,419 |
| 2011-11-03 | 2011-11-01 | 32.467 | 406,613 | +371,849 | 0.09% | 13,201,321 |
| 2011-11-02 | 2011-10-31 | 32.645 | 34,764 | -69,320 | 0.01% | 1,134,886 |
| 2011-11-01 | 2011-10-28 | 33.003 | 104,084 | -24,374 | 0.02% | 3,435,104 |
| 2011-10-31 | 2011-10-27 | 33.540 | 128,458 | +1,789 | 0.03% | 4,308,459 |
| 2011-10-28 | 2011-10-26 | 33.182 | 126,669 | +23,256 | 0.03% | 4,203,139 |
| 2011-10-27 | 2011-10-25 | 33.540 | 103,413 | -26,610 | 0.02% | 3,468,454 |
| 2011-10-26 | 2011-10-24 | 33.942 | 130,023 | +87,678 | 0.03% | 4,413,280 |
| 2011-10-25 | 2011-10-21 | 32.109 | 42,345 | -2,907 | 0.01% | 1,359,647 |
| 2011-10-24 | 2011-10-20 | 31.617 | 45,252 | +20,349 | 0.01% | 1,430,727 |
| 2011-10-21 | 2011-10-19 | 31.080 | 24,903 | -20,572 | 0.01% | 773,991 |
| 2011-10-20 | 2011-10-18 | 29.739 | 45,475 | -883 | 0.01% | 1,352,365 |
| 2011-10-19 | 2011-10-17 | 33.361 | 46,358 | -1,130 | 0.01% | 1,546,547 |
| 2011-10-18 | 2011-10-14 | 29.604 | 47,488 | -18,504 | 0.01% | 1,405,858 |
| 2011-10-17 | 2011-10-13 | 30.186 | 65,992 | -65,351 | 0.01% | 1,992,024 |
| 2011-10-14 | 2011-10-12 | 28.710 | 131,343 | +50,089 | 0.03% | 3,770,869 |
| 2011-10-13 | 2011-10-11 | 26.787 | 81,254 | -2,236 | 0.02% | 2,176,562 |
| 2011-10-12 | 2011-10-10 | 26.027 | 83,490 | -27,571 | 0.02% | 2,172,986 |
| 2011-10-11 | 2011-10-07 | 27.368 | 111,061 | -21,624 | 0.02% | 3,039,573 |
| 2011-10-10 | 2011-10-06 | 24.551 | 132,685 | +2,587 | 0.03% | 3,257,570 |
| 2011-10-07 | 2011-10-04 | 24.104 | 130,098 | +22,234 | 0.03% | 3,135,876 |
| 2011-10-06 | 2011-10-03 | 22.897 | 107,864 | -5,590 | 0.02% | 2,469,710 |
| 2011-10-04 | 2011-09-30 | 26.474 | 113,454 | +9,168 | 0.02% | 3,003,593 |
| 2011-10-03 | 2011-09-28 | 27.726 | 104,286 | +36,226 | 0.02% | 2,891,460 |
| 2011-09-30 | 2011-09-27 | 28.934 | 68,060 | -48,301 | 0.01% | 1,969,227 |
| 2011-09-28 | 2011-09-26 | 27.950 | 116,361 | +69,298 | 0.03% | 3,252,273 |
| 2011-09-27 | 2011-09-23 | 31.438 | 47,063 | +22,831 | 0.01% | 1,479,566 |
| 2011-09-26 | 2011-09-22 | 30.633 | 24,232 | -12,299 | 0.01% | 742,300 |
| 2011-09-23 | 2011-09-21 | 37.117 | 36,531 | +3,355 | 0.01% | 1,355,936 |
| 2011-09-22 | 2011-09-20 | 39.175 | 33,176 | -12,746 | 0.01% | 1,299,654 |
| 2011-09-21 | 2011-09-19 | 38.459 | 45,922 | -11,628 | 0.01% | 1,766,114 |
| 2011-09-20 | 2011-09-16 | 40.293 | 57,550 | -14,535 | 0.01% | 2,318,834 |
| 2011-09-19 | 2011-09-15 | 38.057 | 72,085 | +5,366 | 0.02% | 2,743,304 |
| 2011-09-16 | 2011-09-14 | 36.223 | 66,719 | -21,914 | 0.01% | 2,416,763 |
| 2011-09-15 | 2011-09-12 | 34.926 | 88,633 | -223 | 0.02% | 3,095,608 |
| 2011-09-14 | 2011-09-09 | 35.955 | 88,856 | +7,379 | 0.02% | 3,194,790 |
| 2011-09-12 | 2011-09-08 | 36.268 | 81,477 | -6,261 | 0.02% | 2,954,986 |
| 2011-09-09 | 2011-09-07 | 35.776 | 87,738 | +2,236 | 0.02% | 3,138,898 |
| 2011-09-07 | 2011-09-05 | 33.898 | 85,502 | -9,101 | 0.02% | 2,898,311 |
| 2011-09-06 | 2011-09-02 | 33.808 | 94,603 | +2,840 | 0.02% | 3,198,352 |
| 2011-09-05 | 2011-09-01 | 31.885 | 91,763 | +2,012 | 0.02% | 2,925,881 |
| 2011-09-02 | 2011-08-31 | 32.958 | 89,751 | -41,816 | 0.02% | 2,958,055 |
| 2011-08-31 | 2011-08-29 | 30.588 | 131,567 | +11,852 | 0.03% | 4,024,414 |
| 2011-08-30 | 2011-08-26 | 29.157 | 119,715 | +68,721 | 0.03% | 3,490,565 |
| 2011-08-29 | 2011-08-25 | 29.336 | 50,994 | +5,476 | 0.01% | 1,495,968 |
| 2011-08-26 | 2011-08-24 | 28.978 | 45,518 | -31,083 | 0.01% | 1,319,039 |
| 2011-08-25 | 2011-08-23 | 30.275 | 76,601 | -2,048 | 0.02% | 2,319,117 |
| 2011-08-23 | 2011-08-19 | 30.052 | 78,649 | -24,151 | 0.02% | 2,363,535 |
| 2011-08-22 | 2011-08-18 | 31.304 | 102,800 | +25,492 | 0.02% | 3,218,034 |
| 2011-08-19 | 2011-08-17 | 31.527 | 77,308 | -7,379 | 0.02% | 2,437,323 |
| 2011-08-18 | 2011-08-16 | 33.272 | 84,687 | -17,889 | 0.02% | 2,817,664 |
| 2011-08-17 | 2011-08-15 | 33.629 | 102,576 | -7,300 | 0.02% | 3,449,555 |
| 2011-08-15 | 2011-08-11 | 29.828 | 109,876 | -7,827 | 0.02% | 3,277,391 |
| 2011-08-12 | 2011-08-10 | 29.828 | 117,703 | -14,982 | 0.03% | 3,510,855 |
| 2011-08-11 | 2011-08-09 | 28.397 | 132,685 | +11,404 | 0.03% | 3,767,863 |
| 2011-08-09 | 2011-08-05 | 29.068 | 121,281 | +37,181 | 0.03% | 3,525,378 |
| 2011-08-08 | 2011-08-04 | 30.409 | 84,100 | -11,628 | 0.02% | 2,557,434 |
| 2011-08-05 | 2011-08-03 | 29.783 | 95,728 | +1,789 | 0.02% | 2,851,102 |
| 2011-08-04 | 2011-08-02 | 29.426 | 93,939 | -20,126 | 0.02% | 2,764,212 |
| 2011-08-03 | 2011-08-01 | 29.202 | 114,065 | -7,710 | 0.02% | 3,330,927 |
| 2011-08-02 | 2011-07-29 | 26.966 | 121,775 | -3,131 | 0.03% | 3,283,787 |
| 2011-08-01 | 2011-07-28 | 27.234 | 124,906 | +447 | 0.03% | 3,401,732 |
| 2011-07-29 | 2011-07-27 | 27.190 | 124,459 | +2,237 | 0.03% | 3,383,993 |
| 2011-07-28 | 2011-07-26 | 27.503 | 122,222 | +2,236 | 0.03% | 3,361,430 |
| 2011-07-27 | 2011-07-25 | 27.234 | 119,986 | +3,130 | 0.03% | 3,267,739 |
| 2011-07-26 | 2011-07-22 | 27.547 | 116,856 | -4,025 | 0.03% | 3,219,076 |
| 2011-07-25 | 2011-07-21 | 27.547 | 120,881 | +4,025 | 0.03% | 3,329,954 |
| 2011-07-21 | 2011-07-19 | 27.011 | 116,856 | -4,919 | 0.03% | 3,156,367 |
| 2011-07-20 | 2011-07-18 | 27.592 | 121,775 | +2,907 | 0.03% | 3,360,027 |
| 2011-07-19 | 2011-07-15 | 27.368 | 118,868 | +2,012 | 0.03% | 3,253,239 |
| 2011-07-18 | 2011-07-14 | 27.816 | 116,856 | -7,603 | 0.03% | 3,250,431 |
| 2011-07-15 | 2011-07-13 | 27.950 | 124,459 | +7,603 | 0.03% | 3,478,611 |
| 2011-07-13 | 2011-07-11 | 28.621 | 116,856 | -1,789 | 0.03% | 3,344,495 |
| 2011-07-12 | 2011-07-08 | 29.202 | 118,645 | -1,341 | 0.03% | 3,464,672 |
| 2011-07-11 | 2011-07-07 | 28.800 | 119,986 | +3,130 | 0.03% | 3,455,540 |
| 2011-07-07 | 2011-07-05 | 27.637 | 116,856 | -15,429 | 0.03% | 3,229,528 |
| 2011-07-06 | 2011-07-04 | 26.832 | 132,285 | +14,535 | 0.03% | 3,549,453 |
| 2011-07-05 | 2011-06-30 | 25.893 | 117,750 | +894 | 0.03% | 3,048,871 |
| 2011-07-04 | 2011-06-29 | 25.714 | 116,856 | -447 | 0.03% | 3,004,819 |
| 2011-06-30 | 2011-06-28 | 25.759 | 117,303 | -29,070 | 0.03% | 3,021,559 |
| 2011-06-29 | 2011-06-27 | 25.490 | 146,373 | -12,816 | 0.03% | 3,731,087 |
| 2011-06-28 | 2011-06-24 | 24.417 | 159,189 | +1,565 | 0.03% | 3,886,917 |
| 2011-06-27 | 2011-06-23 | 24.551 | 157,624 | -1,118 | 0.03% | 3,869,851 |
| 2011-06-24 | 2011-06-22 | 24.596 | 158,742 | -6,485 | 0.03% | 3,904,398 |
| 2011-06-23 | 2011-06-21 | 25.535 | 165,227 | -9,392 | 0.04% | 4,219,069 |
| 2011-06-22 | 2011-06-20 | 24.462 | 174,619 | +4,249 | 0.04% | 4,271,480 |
| 2011-06-21 | 2011-06-17 | 25.535 | 170,370 | -1,118 | 0.04% | 4,350,396 |
| 2011-06-20 | 2011-06-16 | 27.190 | 171,488 | -10,733 | 0.04% | 4,662,693 |
| 2011-06-17 | 2011-06-15 | 27.458 | 182,221 | -17,325 | 0.04% | 5,003,413 |
| 2011-06-13 | 2011-06-09 | 28.084 | 199,546 | +1,342 | 0.04% | 5,604,053 |
| 2011-06-08 | 2011-06-03 | 29.202 | 198,204 | +149,822 | 0.04% | 5,787,955 |
| 2011-06-07 | 2011-06-02 | 29.202 | 48,382 | -95,830 | 0.01% | 1,412,852 |
| 2011-06-03 | 2011-06-01 | 28.621 | 144,212 | -11,505 | 0.03% | 4,127,441 |
| 2011-06-02 | 2011-05-31 | 27.860 | 155,717 | -224 | 0.03% | 4,338,340 |
| 2011-06-01 | 2011-05-30 | 28.710 | 155,941 | +224 | 0.03% | 4,477,080 |
| 2011-05-31 | 2011-05-27 | 27.950 | 155,717 | -491,953 | 0.03% | 4,352,267 |
| 2011-05-30 | 2011-05-26 | 27.995 | 647,670 | +579,833 | 0.14% | 18,131,246 |
| 2011-05-27 | 2011-05-25 | 28.263 | 67,837 | +11,405 | 0.01% | 1,917,270 |
| 2011-05-25 | 2011-05-23 | 28.218 | 56,432 | -1,342 | 0.01% | 1,592,408 |
| 2011-05-23 | 2011-05-19 | 29.068 | 57,774 | -77,589 | 0.01% | 1,679,366 |
| 2011-05-20 | 2011-05-18 | 29.336 | 135,363 | +223 | 0.03% | 3,971,032 |
| 2011-05-19 | 2011-05-17 | 28.755 | 135,140 | -894 | 0.03% | 3,885,925 |
| 2011-05-18 | 2011-05-16 | 28.263 | 136,034 | +894 | 0.03% | 3,844,714 |
| 2011-05-16 | 2011-05-12 | 28.352 | 135,140 | -14,088 | 0.03% | 3,831,534 |
| 2011-05-13 | 2011-05-11 | 29.291 | 149,228 | -12,658 | 0.03% | 4,371,104 |
| 2011-05-12 | 2011-05-09 | 27.279 | 161,886 | -3,131 | 0.04% | 4,416,097 |
| 2011-05-11 | 2011-05-06 | 27.055 | 165,017 | +3,131 | 0.04% | 4,464,611 |
| 2011-05-09 | 2011-05-05 | 26.251 | 161,886 | -5,814 | 0.04% | 4,249,589 |
| 2011-05-06 | 2011-05-04 | 26.429 | 167,700 | -3,131 | 0.04% | 4,432,207 |
| 2011-04-29 | 2011-04-27 | 25.759 | 170,831 | -75,582 | 0.04% | 4,400,365 |
| 2011-04-28 | 2011-04-26 | 26.519 | 246,413 | +66,637 | 0.05% | 6,534,582 |
| 2011-04-27 | 2011-04-21 | 26.608 | 179,776 | -5,590 | 0.04% | 4,783,527 |
| 2011-04-26 | 2011-04-20 | 26.966 | 185,366 | -11,404 | 0.04% | 4,998,583 |
| 2011-04-21 | 2011-04-19 | 27.100 | 196,770 | -1,342 | 0.04% | 5,332,502 |
| 2011-04-20 | 2011-04-18 | 27.324 | 198,112 | -161,450 | 0.04% | 5,413,168 |
| 2011-04-19 | 2011-04-15 | 27.011 | 359,562 | -17,534 | 0.08% | 9,712,035 |
| 2011-04-18 | 2011-04-14 | 27.055 | 377,096 | +140,430 | 0.08% | 10,202,505 |
| 2011-04-15 | 2011-04-13 | 26.966 | 236,666 | -74,815 | 0.05% | 6,381,940 |
| 2011-04-14 | 2011-04-12 | 27.145 | 311,481 | +85,645 | 0.07% | 8,455,120 |
| 2011-04-13 | 2011-04-11 | 27.726 | 225,836 | -871 | 0.05% | 6,261,587 |
| 2011-04-12 | 2011-04-08 | 27.011 | 226,707 | +5,143 | 0.05% | 6,123,524 |
| 2011-04-11 | 2011-04-07 | 27.771 | 221,564 | +75,977 | 0.05% | 6,153,048 |
| 2011-04-08 | 2011-04-06 | 28.039 | 145,587 | -32,100 | 0.03% | 4,082,157 |
| 2011-04-07 | 2011-04-04 | 27.726 | 177,687 | -499,053 | 0.04% | 4,926,595 |
| 2011-04-06 | 2011-04-01 | 28.352 | 676,740 | +650,860 | 0.15% | 19,187,157 |
| 2011-04-04 | 2011-03-31 | 28.844 | 25,880 | -15,118 | 0.01% | 746,489 |
| 2011-04-01 | 2011-03-30 | 28.889 | 40,998 | +9,775 | 0.02% | 1,184,390 |
| 2011-03-31 | 2011-03-29 | 29.515 | 31,223 | -10,734 | 0.01% | 921,548 |
| 2011-03-30 | 2011-03-28 | 30.186 | 41,957 | +5,367 | 0.02% | 1,266,507 |
| 2011-03-29 | 2011-03-25 | 31.036 | 36,590 | -175,030 | 0.02% | 1,135,590 |
| 2011-03-28 | 2011-03-24 | 29.604 | 211,620 | -32,485 | 0.09% | 6,264,901 |
| 2011-03-25 | 2011-03-23 | 30.409 | 244,105 | -382,604 | 0.11% | 7,423,097 |
| 2011-03-24 | 2011-03-22 | 127.157 | 626,709 | +13,640 | 0.27% | 79,690,325 |
| 2011-03-23 | 2011-03-21 | 125.099 | 613,069 | +312,606 | 0.27% | 76,694,030 |
| 2011-03-22 | 2011-03-18 | 120.753 | 300,463 | +765 | 0.27% | 36,281,881 |
| 2011-03-21 | 2011-03-17 | 120.753 | 299,698 | -1,203 | 0.27% | 36,189,505 |
| 2011-03-18 | 2011-03-16 | 126.471 | 300,901 | -655 | 0.27% | 38,055,167 |
| 2011-03-17 | 2011-03-15 | 128.072 | 301,556 | +283,450 | 0.27% | 38,620,765 |
| 2011-03-16 | 2011-03-14 | 119.838 | 18,106 | -1,639 | 0.02% | 2,169,795 |
| 2011-03-15 | 2011-03-11 | 120.753 | 19,745 | -766 | 0.02% | 2,384,273 |
| 2011-03-14 | 2011-03-10 | 118.924 | 20,511 | +2,296 | 0.02% | 2,439,243 |
| 2011-03-11 | 2011-03-09 | 118.924 | 18,215 | -1,749 | 0.02% | 2,166,194 |
| 2011-03-10 | 2011-03-08 | 118.238 | 19,964 | +1,858 | 0.02% | 2,360,494 |
| 2011-03-07 | 2011-03-03 | 118.466 | 18,106 | -8,868 | 0.02% | 2,144,950 |
| 2011-03-04 | 2011-03-02 | 112.520 | 26,974 | -2,842 | 0.02% | 3,035,116 |
| 2011-03-03 | 2011-03-01 | 110.690 | 29,816 | +2,254 | 0.03% | 3,300,347 |
| 2011-03-02 | 2011-02-28 | 105.888 | 27,562 | -16,616 | 0.02% | 2,918,479 |
| 2011-03-01 | 2011-02-25 | 109.090 | 44,178 | -606 | 0.04% | 4,819,359 |
| 2011-02-28 | 2011-02-24 | 105.888 | 44,784 | +4,373 | 0.04% | 4,742,079 |
| 2011-02-24 | 2011-02-22 | 117.094 | 40,411 | +8,514 | 0.04% | 4,731,888 |
| 2011-02-23 | 2011-02-21 | 125.556 | 31,897 | +11,977 | 0.03% | 4,004,857 |
| 2011-02-22 | 2011-02-18 | 122.583 | 19,920 | +7,280 | 0.02% | 2,441,850 |
| 2011-02-18 | 2011-02-16 | 115.264 | 12,640 | -765 | 0.01% | 1,456,943 |
| 2011-02-17 | 2011-02-15 | 113.892 | 13,405 | +765 | 0.01% | 1,526,726 |
| 2011-02-16 | 2011-02-14 | 112.977 | 12,640 | -3,670 | 0.01% | 1,428,035 |
| 2011-02-15 | 2011-02-11 | 113.206 | 16,310 | +3,561 | 0.01% | 1,846,393 |
| 2011-02-14 | 2011-02-10 | 118.009 | 12,749 | -1,312 | 0.01% | 1,504,495 |
| 2011-02-11 | 2011-02-09 | 109.318 | 14,061 | +1,202 | 0.01% | 1,537,124 |
| 2011-02-10 | 2011-02-08 | 102.686 | 12,859 | +219 | 0.01% | 1,320,439 |
| 2011-02-09 | 2011-02-07 | 100.170 | 12,640 | -4,373 | 0.01% | 1,266,153 |
| 2011-02-08 | 2011-02-02 | 103.143 | 17,013 | +3,061 | 0.02% | 1,754,779 |
| 2011-02-07 | 2011-01-31 | 98.569 | 13,952 | +1,312 | 0.01% | 1,375,240 |
| 2011-01-28 | 2011-01-26 | 102.686 | 12,640 | -6,668 | 0.01% | 1,297,951 |
| 2011-01-27 | 2011-01-25 | 105.202 | 19,308 | +4,482 | 0.02% | 2,031,234 |
| 2011-01-26 | 2011-01-24 | 98.341 | 14,826 | -4,482 | 0.01% | 1,457,999 |
| 2011-01-25 | 2011-01-21 | 92.395 | 19,308 | +8,745 | 0.02% | 1,783,953 |
| 2011-01-24 | 2011-01-20 | 89.833 | 10,563 | -2,077 | 0.01% | 948,907 |
| 2011-01-21 | 2011-01-19 | 92.852 | 12,640 | -5,903 | 0.01% | 1,173,648 |
| 2011-01-20 | 2011-01-18 | 86.357 | 18,543 | +8,089 | 0.02% | 1,601,315 |
| 2011-01-19 | 2011-01-17 | 83.338 | 10,454 | -4,263 | 0.01% | 871,216 |
| 2011-01-18 | 2011-01-14 | 81.874 | 14,717 | -6,559 | 0.01% | 1,204,945 |
| 2011-01-17 | 2011-01-13 | 79.953 | 21,276 | -13,619 | 0.02% | 1,701,086 |
| 2011-01-14 | 2011-01-12 | 81.417 | 34,895 | +16,070 | 0.03% | 2,841,045 |
| 2011-01-13 | 2011-01-11 | 77.300 | 18,825 | +6,886 | 0.02% | 1,455,179 |
| 2011-01-10 | 2011-01-06 | 74.739 | 11,939 | -4,481 | 0.01% | 892,308 |
| 2011-01-07 | 2011-01-05 | 74.739 | 16,420 | -5,794 | 0.01% | 1,227,213 |
| 2011-01-06 | 2011-01-04 | 71.629 | 22,214 | +3,498 | 0.02% | 1,591,158 |
| 2011-01-05 | 2011-01-03 | 70.256 | 18,716 | +874 | 0.02% | 1,314,919 |
| 2011-01-04 | 2010-12-31 | 68.061 | 17,842 | +1,094 | 0.02% | 1,214,343 |
| 2011-01-03 | 2010-12-29 | 67.329 | 16,748 | +4,809 | 0.02% | 1,127,627 |
| 2010-12-30 | 2010-12-28 | 65.865 | 11,939 | -328 | 0.01% | 786,367 |
| 2010-12-29 | 2010-12-24 | 69.708 | 12,267 | +766 | 0.01% | 855,103 |
| 2010-12-28 | 2010-12-22 | 63.212 | 11,501 | -1,203 | 0.01% | 727,007 |
| 2010-12-23 | 2010-12-21 | 63.030 | 12,704 | -4,919 | 0.01% | 800,727 |
| 2010-12-22 | 2010-12-20 | 60.651 | 17,623 | -3,717 | 0.02% | 1,068,854 |
| 2010-12-21 | 2010-12-17 | 57.815 | 21,340 | +9,183 | 0.02% | 1,233,776 |
| 2010-12-20 | 2010-12-16 | 56.992 | 12,157 | -6,668 | 0.01% | 692,850 |
| 2010-12-17 | 2010-12-15 | 59.919 | 18,825 | +6,996 | 0.02% | 1,127,979 |
| 2010-12-16 | 2010-12-14 | 58.730 | 11,829 | +437 | 0.01% | 694,717 |
| 2010-12-15 | 2010-12-13 | 58.364 | 11,392 | +328 | 0.01% | 664,883 |
| 2010-12-14 | 2010-12-10 | 58.273 | 11,064 | +109 | 0.01% | 644,728 |
| 2010-12-10 | 2010-12-08 | 59.553 | 10,955 | -3,389 | 0.01% | 652,406 |
| 2010-12-09 | 2010-12-07 | 58.273 | 14,344 | -7,870 | 0.01% | 835,862 |
| 2010-12-08 | 2010-12-06 | 58.639 | 22,214 | +11,259 | 0.02% | 1,302,596 |
| 2010-12-06 | 2010-12-02 | 56.077 | 10,955 | -2,914 | 0.01% | 614,324 |
| 2010-12-03 | 2010-12-01 | 54.156 | 13,869 | -28,804 | 0.01% | 751,090 |
| 2010-12-02 | 2010-11-30 | 54.613 | 42,673 | +21,863 | 0.04% | 2,330,518 |
| 2010-12-01 | 2010-11-29 | 52.967 | 20,810 | +437 | 0.02% | 1,102,238 |
| 2010-11-30 | 2010-11-26 | 52.601 | 20,373 | -4,591 | 0.02% | 1,071,637 |
| 2010-11-29 | 2010-11-25 | 54.065 | 24,964 | +3,170 | 0.02% | 1,349,667 |
| 2010-11-26 | 2010-11-24 | 52.601 | 21,794 | +1,421 | 0.02% | 1,146,383 |
| 2010-11-25 | 2010-11-23 | 52.509 | 20,373 | -1,421 | 0.02% | 1,069,773 |
| 2010-11-24 | 2010-11-22 | 54.065 | 21,794 | -328 | 0.02% | 1,178,282 |
| 2010-11-23 | 2010-11-19 | 53.607 | 22,122 | -5,247 | 0.02% | 1,185,897 |
| 2010-11-22 | 2010-11-18 | 51.503 | 27,369 | +6,559 | 0.02% | 1,409,588 |
| 2010-11-19 | 2010-11-17 | 48.942 | 20,810 | -1,530 | 0.02% | 1,018,476 |
| 2010-11-18 | 2010-11-16 | 48.759 | 22,340 | -4,919 | 0.02% | 1,089,269 |
| 2010-11-17 | 2010-11-15 | 48.210 | 27,259 | -5,247 | 0.02% | 1,314,151 |
| 2010-11-16 | 2010-11-12 | 47.661 | 32,506 | -219 | 0.03% | 1,549,266 |
| 2010-11-15 | 2010-11-11 | 48.301 | 32,725 | +1,530 | 0.03% | 1,580,660 |
| 2010-11-12 | 2010-11-10 | 48.667 | 31,195 | -328 | 0.03% | 1,518,174 |
| 2010-11-11 | 2010-11-09 | 49.765 | 31,523 | -2,077 | 0.03% | 1,568,741 |
| 2010-11-10 | 2010-11-08 | 49.856 | 33,600 | +2,405 | 0.03% | 1,675,177 |
| 2010-11-09 | 2010-11-05 | 49.491 | 31,195 | -4,700 | 0.03% | 1,543,857 |
| 2010-11-08 | 2010-11-04 | 50.314 | 35,895 | +4,372 | 0.03% | 1,806,016 |
| 2010-11-05 | 2010-11-03 | 49.856 | 31,523 | -57,373 | 0.03% | 1,571,625 |
| 2010-11-02 | 2010-10-29 | 50.314 | 88,896 | -218 | 0.08% | 4,472,700 |
| 2010-11-01 | 2010-10-28 | 54.709 | 89,114 | +8,308 | 0.08% | 4,875,333 |
| 2010-10-29 | 2010-10-27 | 54.898 | 80,806 | +60,110 | 0.07% | 4,436,055 |
| 2010-10-28 | 2010-10-26 | 55.558 | 20,696 | -1,166 | 0.02% | 1,149,826 |
| 2010-10-27 | 2010-10-25 | 55.464 | 21,862 | +1,166 | 0.02% | 1,212,544 |
| 2010-10-26 | 2010-10-22 | 54.332 | 20,696 | -4,134 | 0.02% | 1,124,448 |
| 2010-10-25 | 2010-10-21 | 53.105 | 24,830 | +2,438 | 0.02% | 1,318,607 |
| 2010-10-22 | 2010-10-20 | 50.370 | 22,392 | -56,930 | 0.02% | 1,127,884 |
| 2010-10-21 | 2010-10-19 | 51.030 | 79,322 | +6,891 | 0.07% | 4,047,821 |
| 2010-10-20 | 2010-10-18 | 50.559 | 72,431 | +3,392 | 0.07% | 3,662,011 |
| 2010-10-19 | 2010-10-15 | 50.747 | 69,039 | -1,590 | 0.06% | 3,503,540 |
| 2010-10-18 | 2010-10-14 | 51.219 | 70,629 | +318 | 0.06% | 3,617,539 |
| 2010-10-15 | 2010-10-13 | 51.030 | 70,311 | +424 | 0.06% | 3,587,987 |
| 2010-10-14 | 2010-10-12 | 50.559 | 69,887 | -19,083 | 0.06% | 3,533,390 |
| 2010-10-13 | 2010-10-11 | 49.521 | 88,970 | +5,725 | 0.08% | 4,405,886 |
| 2010-10-12 | 2010-10-08 | 48.955 | 83,245 | +13,358 | 0.07% | 4,075,265 |
| 2010-10-11 | 2010-10-07 | 48.578 | 69,887 | +742 | 0.06% | 3,394,955 |
| 2010-10-08 | 2010-10-06 | 48.483 | 69,145 | -8,269 | 0.06% | 3,352,388 |
| 2010-10-06 | 2010-10-04 | 49.710 | 77,414 | -530 | 0.07% | 3,848,225 |
| 2010-10-05 | 2010-09-30 | 47.917 | 77,944 | +106 | 0.07% | 3,734,881 |
| 2010-10-04 | 2010-09-29 | 47.446 | 77,838 | +4,453 | 0.07% | 3,693,091 |
| 2010-09-30 | 2010-09-28 | 47.021 | 73,385 | +2,756 | 0.07% | 3,450,665 |
| 2010-09-29 | 2010-09-27 | 47.163 | 70,629 | +424 | 0.06% | 3,331,067 |
| 2010-09-28 | 2010-09-24 | 47.116 | 70,205 | -2,650 | 0.06% | 3,307,759 |
| 2010-09-27 | 2010-09-22 | 47.257 | 72,855 | +2,226 | 0.07% | 3,442,924 |
| 2010-09-24 | 2010-09-21 | 47.823 | 70,629 | -6,149 | 0.06% | 3,377,702 |
| 2010-09-22 | 2010-09-20 | 49.049 | 76,778 | -3,583 | 0.07% | 3,765,915 |
| 2010-09-21 | 2010-09-17 | 46.974 | 80,361 | -212 | 0.07% | 3,774,896 |
| 2010-09-20 | 2010-09-16 | 44.805 | 80,573 | -318 | 0.07% | 3,610,052 |
| 2010-09-17 | 2010-09-15 | 44.239 | 80,891 | +8,587 | 0.07% | 3,578,519 |
| 2010-09-15 | 2010-09-13 | 43.154 | 72,304 | -3,075 | 0.06% | 3,120,209 |
| 2010-09-14 | 2010-09-10 | 42.824 | 75,379 | -3,286 | 0.07% | 3,228,023 |
| 2010-09-13 | 2010-09-09 | 40.183 | 78,665 | -38,908 | 0.07% | 3,160,978 |
| 2010-09-10 | 2010-09-08 | 40.560 | 117,573 | +9,224 | 0.11% | 4,768,770 |
| 2010-09-09 | 2010-09-07 | 38.674 | 108,349 | -1,167 | 0.10% | 4,190,242 |
| 2010-09-08 | 2010-09-06 | 38.438 | 109,516 | -530 | 0.10% | 4,209,549 |
| 2010-09-07 | 2010-09-03 | 38.296 | 110,046 | +1,379 | 0.10% | 4,214,350 |
| 2010-09-06 | 2010-09-02 | 38.438 | 108,667 | -212 | 0.10% | 4,176,915 |
| 2010-09-03 | 2010-09-01 | 38.438 | 108,879 | -1,697 | 0.10% | 4,185,064 |
| 2010-09-02 | 2010-08-31 | 37.259 | 110,576 | +1,803 | 0.10% | 4,119,915 |
| 2010-08-31 | 2010-08-27 | 37.259 | 108,773 | -3,075 | 0.10% | 4,052,738 |
| 2010-08-30 | 2010-08-26 | 37.023 | 111,848 | +1,378 | 0.10% | 4,140,933 |
| 2010-08-27 | 2010-08-25 | 36.787 | 110,470 | -212 | 0.10% | 4,063,865 |
| 2010-08-26 | 2010-08-24 | 38.202 | 110,682 | -1,060 | 0.10% | 4,228,267 |
| 2010-08-24 | 2010-08-20 | 38.202 | 111,742 | +1,272 | 0.10% | 4,268,761 |
| 2010-08-23 | 2010-08-19 | 37.966 | 110,470 | -212 | 0.10% | 4,194,117 |
| 2010-08-20 | 2010-08-18 | 38.296 | 110,682 | -3,392 | 0.10% | 4,238,707 |
| 2010-08-19 | 2010-08-17 | 38.768 | 114,074 | -636 | 0.10% | 4,422,408 |
| 2010-08-18 | 2010-08-16 | 38.202 | 114,710 | +1,272 | 0.10% | 4,382,144 |
| 2010-08-17 | 2010-08-13 | 38.909 | 113,438 | +1,272 | 0.10% | 4,413,802 |
| 2010-08-16 | 2010-08-12 | 38.674 | 112,166 | +1,696 | 0.10% | 4,337,859 |
| 2010-08-12 | 2010-08-10 | 39.145 | 110,470 | -3,604 | 0.10% | 4,324,369 |
| 2010-08-11 | 2010-08-09 | 39.570 | 114,074 | +2,756 | 0.10% | 4,513,869 |
| 2010-08-10 | 2010-08-06 | 38.626 | 111,318 | -424 | 0.10% | 4,299,814 |
| 2010-08-09 | 2010-08-05 | 38.815 | 111,742 | +742 | 0.10% | 4,337,272 |
| 2010-08-06 | 2010-08-04 | 38.674 | 111,000 | +530 | 0.10% | 4,292,766 |
| 2010-07-23 | 2010-07-21 | 38.013 | 110,470 | -447 | 0.10% | 4,199,327 |
| 2010-07-21 | 2010-07-19 | 37.730 | 110,917 | +447 | 0.10% | 4,184,932 |
| 2010-07-09 | 2010-07-07 | 38.626 | 110,470 | +24 | 0.10% | 4,267,058 |
| 2010-07-02 | 2010-06-29 | 37.966 | 110,446 | -64 | 0.10% | 4,193,206 |
| 2010-06-28 | 2010-06-24 | 38.155 | 110,510 | -4,347 | 0.10% | 4,216,484 |
| 2010-06-17 | 2010-06-14 | 37.730 | 114,857 | -106 | 0.10% | 4,333,590 |
| 2010-06-10 | 2010-06-08 | 39.004 | 114,963 | +4,171 | 0.10% | 4,483,983 |
| 2010-06-08 | 2010-06-04 | 38.815 | 110,792 | -106 | 0.10% | 4,300,397 |
| 2010-06-04 | 2010-06-02 | 38.909 | 110,898 | -848 | 0.10% | 4,314,972 |
| 2010-06-02 | 2010-05-31 | 38.438 | 111,746 | +742 | 0.10% | 4,295,265 |
| 2010-05-31 | 2010-05-27 | 38.768 | 111,004 | +318 | 0.10% | 4,303,391 |
| 2010-05-28 | 2010-05-26 | 39.334 | 110,686 | -3,392 | 0.10% | 4,353,706 |
| 2010-05-27 | 2010-05-25 | 40.183 | 114,078 | -742 | 0.10% | 4,583,971 |
| 2010-05-26 | 2010-05-24 | 40.088 | 114,820 | -3,817 | 0.10% | 4,602,956 |
| 2010-05-25 | 2010-05-20 | 38.909 | 118,637 | +4,559 | 0.11% | 4,616,092 |
| 2010-05-24 | 2010-05-19 | 39.664 | 114,078 | -742 | 0.10% | 4,524,788 |
| 2010-05-20 | 2010-05-18 | 39.617 | 114,820 | +742 | 0.10% | 4,548,803 |
| 2010-05-19 | 2010-05-17 | 39.475 | 114,078 | -2,015 | 0.10% | 4,503,267 |
| 2010-05-17 | 2010-05-13 | 41.032 | 116,093 | -3,074 | 0.10% | 4,763,494 |
| 2010-05-14 | 2010-05-12 | 40.088 | 119,167 | -954 | 0.11% | 4,777,220 |
| 2010-05-13 | 2010-05-11 | 40.088 | 120,121 | -3,605 | 0.11% | 4,815,465 |
| 2010-05-12 | 2010-05-10 | 39.617 | 123,726 | -1,908 | 0.11% | 4,901,631 |
| 2010-05-11 | 2010-05-07 | 39.004 | 125,634 | +2,120 | 0.11% | 4,900,191 |
| 2010-05-10 | 2010-05-06 | 39.758 | 123,514 | -5,937 | 0.11% | 4,910,708 |
| 2010-05-07 | 2010-05-05 | 40.702 | 129,451 | -106 | 0.12% | 5,268,859 |
| 2010-05-06 | 2010-05-04 | 41.220 | 129,557 | -2,544 | 0.12% | 5,340,386 |
| 2010-05-05 | 2010-05-03 | 40.324 | 132,101 | +2,544 | 0.12% | 5,326,876 |
| 2010-05-03 | 2010-04-29 | 39.334 | 129,557 | +425 | 0.12% | 5,095,975 |
| 2010-04-30 | 2010-04-28 | 38.532 | 129,132 | +106 | 0.12% | 4,975,724 |
| 2010-04-23 | 2010-04-21 | 39.428 | 129,026 | -106 | 0.12% | 5,087,259 |
| 2010-04-16 | 2010-04-14 | 40.560 | 129,132 | +106 | 0.12% | 5,237,604 |
| 2010-04-15 | 2010-04-13 | 38.438 | 129,026 | +106 | 0.12% | 4,959,469 |
| 2010-04-14 | 2010-04-12 | 37.730 | 128,920 | -425 | 0.12% | 4,864,191 |
| 2010-04-13 | 2010-04-09 | 40.513 | 129,345 | -212 | 0.12% | 5,240,143 |
| 2010-04-09 | 2010-04-07 | 39.711 | 129,557 | -5,194 | 0.12% | 5,144,857 |
| 2010-04-08 | 2010-04-01 | 39.145 | 134,751 | +5,831 | 0.12% | 5,274,854 |
| 2010-03-29 | 2010-03-25 | 38.296 | 128,920 | +848 | 0.12% | 4,937,154 |
| 2010-03-25 | 2010-03-23 | 37.971 | 128,072 | +1,372 | 0.11% | 4,863,053 |
| 2010-03-24 | 2010-03-22 | 37.682 | 126,700 | +1,349 | 0.12% | 4,774,324 |
| 2010-03-23 | 2010-03-19 | 36.140 | 125,351 | -1,868 | 0.11% | 4,530,203 |
| 2010-03-22 | 2010-03-18 | 36.140 | 127,219 | -207 | 0.12% | 4,597,712 |
| 2010-03-10 | 2010-03-08 | 34.357 | 127,426 | -2,905 | 0.12% | 4,378,004 |
| 2010-03-09 | 2010-03-05 | 33.490 | 130,331 | +622 | 0.12% | 4,364,767 |
| 2010-03-08 | 2010-03-04 | 32.478 | 129,709 | +2,387 | 0.12% | 4,212,681 |
| 2010-02-18 | 2010-02-12 | 34.309 | 127,322 | -1,660 | 0.12% | 4,368,295 |
| 2010-02-17 | 2010-02-11 | 34.502 | 128,982 | +311 | 0.12% | 4,450,109 |
| 2010-02-11 | 2010-02-09 | 33.972 | 128,671 | +1,141 | 0.12% | 4,371,177 |
| 2010-02-08 | 2010-02-04 | 34.454 | 127,530 | +208 | 0.12% | 4,393,868 |
| 2010-02-04 | 2010-02-02 | 34.695 | 127,322 | +1,037 | 0.12% | 4,417,377 |
| 2010-01-28 | 2010-01-26 | 34.164 | 126,285 | -1,141 | 0.11% | 4,314,461 |
| 2010-01-27 | 2010-01-25 | 34.502 | 127,426 | +1,141 | 0.12% | 4,396,425 |
| 2010-01-22 | 2010-01-20 | 34.839 | 126,285 | -726 | 0.11% | 4,399,655 |
| 2010-01-21 | 2010-01-19 | 34.213 | 127,011 | -104 | 0.12% | 4,345,385 |
| 2010-01-19 | 2010-01-15 | 34.695 | 127,115 | +623 | 0.12% | 4,410,196 |
| 2010-01-18 | 2010-01-14 | 34.213 | 126,492 | +104 | 0.11% | 4,327,628 |
| 2010-01-15 | 2010-01-13 | 33.249 | 126,388 | +933 | 0.11% | 4,202,266 |
| 2010-01-13 | 2010-01-11 | 32.767 | 125,455 | -103 | 0.11% | 4,110,791 |
| 2010-01-11 | 2010-01-07 | 32.767 | 125,558 | +311 | 0.11% | 4,114,166 |
| 2010-01-07 | 2010-01-05 | 31.562 | 125,247 | -104 | 0.11% | 3,953,094 |
| 2010-01-06 | 2010-01-04 | 31.611 | 125,351 | -415 | 0.11% | 3,962,417 |
| 2010-01-05 | 2009-12-31 | 30.840 | 125,766 | -104 | 0.11% | 3,878,571 |
| 2009-12-30 | 2009-12-28 | 31.321 | 125,870 | -4,254 | 0.11% | 3,942,431 |
| 2009-12-29 | 2009-12-24 | 30.936 | 130,124 | +4,254 | 0.12% | 4,025,511 |
| 2009-12-28 | 2009-12-22 | 30.984 | 125,870 | +623 | 0.11% | 3,899,974 |
| 2009-12-23 | 2009-12-21 | 30.502 | 125,247 | -415 | 0.11% | 3,820,319 |
| 2009-12-22 | 2009-12-18 | 29.683 | 125,662 | +415 | 0.11% | 3,730,038 |
| 2009-12-21 | 2009-12-17 | 29.442 | 125,247 | -726 | 0.11% | 3,687,543 |
| 2009-12-18 | 2009-12-16 | 29.635 | 125,973 | +726 | 0.11% | 3,733,199 |
| 2009-12-15 | 2009-12-11 | 27.948 | 125,247 | -13,697 | 0.11% | 3,500,450 |
| 2009-12-14 | 2009-12-10 | 27.900 | 138,944 | +4,339 | 0.12% | 3,876,564 |
| 2009-12-11 | 2009-12-09 | 26.599 | 134,605 | -3,405 | 0.12% | 3,580,378 |
| 2009-12-10 | 2009-12-08 | 26.985 | 138,010 | +13,801 | 0.12% | 3,724,150 |
| 2009-12-04 | 2009-12-02 | 25.443 | 124,209 | -623 | 0.11% | 3,160,207 |
| 2009-12-03 | 2009-12-01 | 24.864 | 124,832 | -2,905 | 0.11% | 3,103,875 |
| 2009-12-02 | 2009-11-30 | 23.660 | 127,737 | +830 | 0.11% | 3,022,225 |
| 2009-12-01 | 2009-11-27 | 24.093 | 126,907 | -3,113 | 0.11% | 3,057,624 |
| 2009-11-30 | 2009-11-26 | 24.142 | 130,020 | +2,075 | 0.12% | 3,138,893 |
| 2009-11-27 | 2009-11-25 | 24.431 | 127,945 | -44,618 | 0.11% | 3,125,790 |
| 2009-11-26 | 2009-11-24 | 24.575 | 172,563 | +43,788 | 0.15% | 4,240,787 |
| 2009-11-25 | 2009-11-23 | 25.154 | 128,775 | -104 | 0.12% | 3,239,147 |
| 2009-11-24 | 2009-11-20 | 25.539 | 128,879 | +104 | 0.12% | 3,291,445 |
| 2009-11-23 | 2009-11-19 | 25.732 | 128,775 | -3,198 | 0.12% | 3,313,610 |
| 2009-11-20 | 2009-11-18 | 26.117 | 131,973 | +4,359 | 0.12% | 3,446,775 |
| 2009-11-19 | 2009-11-17 | 26.310 | 127,614 | +2,367 | 0.11% | 3,357,527 |
| 2009-11-18 | 2009-11-16 | 26.888 | 125,247 | -811 | 0.11% | 3,367,674 |
| 2009-11-12 | 2009-11-10 | 26.069 | 126,058 | +519 | 0.11% | 3,286,217 |
| 2009-11-09 | 2009-11-05 | 25.973 | 125,539 | +8,820 | 0.11% | 3,260,588 |
| 2009-11-04 | 2009-11-02 | 26.744 | 116,719 | -2,698 | 0.10% | 3,121,498 |
| 2009-11-03 | 2009-10-30 | 29.062 | 119,417 | -2,491 | 0.11% | 3,470,488 |
| 2009-11-02 | 2009-10-29 | 28.818 | 121,908 | +1,640 | 0.11% | 3,513,109 |
| 2009-10-30 | 2009-10-28 | 29.306 | 120,268 | +3,275 | 0.11% | 3,524,591 |
| 2009-10-29 | 2009-10-27 | 29.404 | 116,993 | +512 | 0.11% | 3,440,042 |
| 2009-10-27 | 2009-10-22 | 29.355 | 116,481 | +512 | 0.11% | 3,419,298 |
| 2009-10-23 | 2009-10-21 | 28.867 | 115,969 | +3,788 | 0.11% | 3,347,625 |
| 2009-10-21 | 2009-10-19 | 29.306 | 112,181 | +307 | 0.10% | 3,287,593 |
| 2009-10-20 | 2009-10-16 | 29.306 | 111,874 | +1,023 | 0.10% | 3,278,596 |
| 2009-10-16 | 2009-10-14 | 29.306 | 110,851 | +512 | 0.10% | 3,248,615 |
| 2009-10-13 | 2009-10-09 | 29.306 | 110,339 | +512 | 0.10% | 3,233,611 |
| 2009-10-09 | 2009-10-07 | 29.795 | 109,827 | +512 | 0.10% | 3,272,249 |
| 2009-10-05 | 2009-09-30 | 29.208 | 109,315 | -2,150 | 0.10% | 3,192,922 |
| 2009-10-02 | 2009-09-29 | 28.818 | 111,465 | +2,252 | 0.10% | 3,212,166 |
| 2009-09-30 | 2009-09-28 | 28.818 | 109,213 | +614 | 0.10% | 3,147,268 |
| 2009-09-01 | 2009-08-28 | 28.329 | 108,599 | +49 | 0.10% | 3,076,531 |
| 2009-08-26 | 2009-08-24 | 27.841 | 108,550 | +7 | 0.10% | 3,022,123 |
| 2009-08-25 | 2009-08-21 | 27.841 | 108,543 | +812 | 0.10% | 3,021,928 |
| 2009-08-24 | 2009-08-20 | 27.841 | 107,731 | +10,245 | 0.10% | 2,999,321 |
| 2009-08-17 | 2009-08-13 | 26.864 | 97,486 | -5,221 | 0.09% | 2,618,861 |
| 2009-08-14 | 2009-08-12 | 26.864 | 102,707 | +5,221 | 0.09% | 2,759,117 |
| 2009-08-11 | 2009-08-07 | 26.278 | 97,486 | +1,843 | 0.09% | 2,561,722 |
| 2009-08-10 | 2009-08-06 | 26.229 | 95,643 | -2,359 | 0.09% | 2,508,620 |
| 2009-08-06 | 2009-08-04 | 25.887 | 98,002 | +2,359 | 0.09% | 2,536,987 |
| 2009-08-04 | 2009-07-31 | 25.887 | 95,643 | -103 | 0.09% | 2,475,919 |
| 2009-08-03 | 2009-07-30 | 26.376 | 95,746 | -409 | 0.09% | 2,525,351 |
| 2009-07-31 | 2009-07-29 | 26.376 | 96,155 | -4,095 | 0.09% | 2,536,139 |
| 2009-07-30 | 2009-07-28 | 26.522 | 100,250 | -819 | 0.09% | 2,658,837 |
| 2009-07-27 | 2009-07-23 | 25.154 | 101,069 | -102 | 0.09% | 2,542,334 |
| 2009-07-23 | 2009-07-21 | 25.203 | 101,171 | -103 | 0.09% | 2,549,841 |
| 2009-07-20 | 2009-07-16 | 24.910 | 101,274 | +410 | 0.09% | 2,522,758 |
| 2009-07-17 | 2009-07-15 | 24.568 | 100,864 | +921 | 0.09% | 2,478,059 |
| 2009-07-16 | 2009-07-14 | 24.519 | 99,943 | -102 | 0.09% | 2,450,550 |
| 2009-07-15 | 2009-07-13 | 24.422 | 100,045 | +307 | 0.09% | 2,443,278 |
| 2009-07-09 | 2009-07-07 | 24.226 | 99,738 | +2,047 | 0.09% | 2,416,294 |
| 2009-07-08 | 2009-07-06 | 24.031 | 97,691 | +7,064 | 0.09% | 2,347,616 |
| 2009-07-06 | 2009-07-02 | 24.178 | 90,627 | -205 | 0.08% | 2,191,141 |
| 2009-06-29 | 2009-06-25 | 23.494 | 90,832 | -46,782 | 0.08% | 2,133,985 |
| 2009-06-25 | 2009-06-23 | 23.445 | 137,614 | -13,615 | 0.12% | 3,226,349 |
| 2009-06-24 | 2009-06-22 | 23.982 | 151,229 | +409 | 0.14% | 3,626,803 |
| 2009-06-23 | 2009-06-19 | 24.324 | 150,820 | +65,413 | 0.14% | 3,668,561 |
| 2009-06-15 | 2009-06-11 | 23.982 | 85,407 | -73,090 | 0.08% | 2,048,247 |
| 2009-06-12 | 2009-06-10 | 23.933 | 158,497 | +72,988 | 0.14% | 3,793,364 |
| 2009-06-09 | 2009-06-05 | 24.422 | 85,509 | -1,024 | 0.08% | 2,088,283 |
| 2009-05-27 | 2009-05-25 | 24.422 | 86,533 | -921 | 0.08% | 2,113,290 |
| 2009-05-26 | 2009-05-22 | 24.373 | 87,454 | -3,071 | 0.08% | 2,131,511 |
| 2009-05-25 | 2009-05-21 | 24.764 | 90,525 | +3,071 | 0.08% | 2,241,733 |
| 2009-05-18 | 2009-05-14 | 24.226 | 87,454 | -2,764 | 0.08% | 2,118,697 |
| 2009-05-15 | 2009-05-13 | 25.301 | 90,218 | +1,126 | 0.08% | 2,282,603 |
| 2009-04-28 | 2009-04-24 | 25.838 | 89,092 | -1,740 | 0.08% | 2,301,981 |
| 2009-04-27 | 2009-04-23 | 26.180 | 90,832 | +1,740 | 0.08% | 2,377,996 |
| 2009-04-23 | 2009-04-21 | 25.448 | 89,092 | +1,433 | 0.08% | 2,267,169 |
| 2009-04-22 | 2009-04-20 | 25.154 | 87,659 | +717 | 0.08% | 2,205,013 |
| 2009-04-09 | 2009-04-07 | 23.396 | 86,942 | +102 | 0.08% | 2,034,101 |
| 2009-04-07 | 2009-04-03 | 23.396 | 86,840 | -102 | 0.08% | 2,031,715 |
| 2009-04-03 | 2009-04-01 | 22.468 | 86,942 | -205 | 0.08% | 1,953,417 |
| 2009-04-02 | 2009-03-31 | 22.175 | 87,147 | -31 | 0.08% | 1,932,483 |
| 2009-04-01 | 2009-03-30 | 22.615 | 87,178 | +5,252 | 0.08% | 1,971,493 |
| 2009-03-31 | 2009-03-27 | 22.956 | 81,926 | +1,126 | 0.07% | 1,880,733 |
| 2009-03-30 | 2009-03-26 | 22.761 | 80,800 | -717 | 0.07% | 1,839,097 |
| 2009-03-27 | 2009-03-25 | 22.859 | 81,517 | +307 | 0.07% | 1,863,380 |
| 2009-03-26 | 2009-03-24 | 22.859 | 81,210 | +1,024 | 0.07% | 1,856,363 |
| 2009-03-25 | 2009-03-23 | 22.273 | 80,186 | -409 | 0.07% | 1,785,956 |
| 2009-03-24 | 2009-03-20 | 22.566 | 80,595 | -922 | 0.07% | 1,818,685 |
| 2009-03-23 | 2009-03-19 | 23.005 | 81,517 | -716 | 0.07% | 1,875,325 |
| 2009-03-20 | 2009-03-18 | 22.615 | 82,233 | +1,638 | 0.07% | 1,859,664 |
| 2009-03-19 | 2009-03-17 | 22.273 | 80,595 | -10,032 | 0.07% | 1,795,066 |
| 2009-03-18 | 2009-03-16 | 22.175 | 90,627 | +12,284 | 0.08% | 2,009,652 |
| 2009-03-17 | 2009-03-13 | 21.149 | 78,343 | -1,126 | 0.07% | 1,656,897 |
| 2009-03-16 | 2009-03-12 | 21.296 | 79,469 | +2,047 | 0.07% | 1,692,356 |
| 2009-03-12 | 2009-03-10 | 20.710 | 77,422 | +921 | 0.07% | 1,603,384 |
| 2009-03-11 | 2009-03-09 | 20.759 | 76,501 | -2,661 | 0.07% | 1,588,047 |
| 2009-03-10 | 2009-03-06 | 20.759 | 79,162 | +2,661 | 0.07% | 1,643,286 |
| 2009-03-09 | 2009-03-05 | 20.465 | 76,501 | -921 | 0.07% | 1,565,628 |
| 2009-03-06 | 2009-03-04 | 20.759 | 77,422 | +717 | 0.07% | 1,607,166 |
| 2009-03-04 | 2009-03-02 | 21.735 | 76,705 | -205 | 0.07% | 1,667,213 |
| 2009-03-02 | 2009-02-26 | 21.687 | 76,910 | +512 | 0.07% | 1,667,912 |
| 2009-02-27 | 2009-02-25 | 22.956 | 76,398 | -1,024 | 0.07% | 1,753,829 |
| 2009-02-26 | 2009-02-24 | 22.956 | 77,422 | +1,024 | 0.07% | 1,777,337 |
| 2009-02-20 | 2009-02-18 | 25.399 | 76,398 | -4,095 | 0.07% | 1,940,407 |
| 2009-02-17 | 2009-02-13 | 25.496 | 80,493 | -2,764 | 0.07% | 2,052,277 |
| 2009-02-13 | 2009-02-11 | 27.108 | 83,257 | +2,559 | 0.08% | 2,256,946 |
| 2009-02-11 | 2009-02-09 | 27.792 | 80,698 | -102 | 0.07% | 2,242,758 |
| 2009-02-10 | 2009-02-06 | 27.841 | 80,800 | -4,402 | 0.07% | 2,249,540 |
| 2009-02-06 | 2009-02-04 | 27.890 | 85,202 | +3,992 | 0.08% | 2,376,257 |
| 2009-02-05 | 2009-02-03 | 27.890 | 81,210 | +512 | 0.07% | 2,264,921 |
| 2009-02-03 | 2009-01-30 | 29.160 | 80,698 | -1,023 | 0.07% | 2,353,122 |
| 2009-01-29 | 2009-01-22 | 29.306 | 81,721 | -103 | 0.07% | 2,394,927 |
| 2009-01-23 | 2009-01-21 | 29.208 | 81,824 | -1,228 | 0.07% | 2,389,953 |
| 2009-01-22 | 2009-01-20 | 29.550 | 83,052 | -1,638 | 0.07% | 2,454,217 |
| 2009-01-21 | 2009-01-19 | 29.550 | 84,690 | +1,638 | 0.08% | 2,502,620 |
| 2009-01-20 | 2009-01-16 | 29.208 | 83,052 | -1,638 | 0.07% | 2,425,821 |
| 2009-01-19 | 2009-01-15 | 28.573 | 84,690 | -2,150 | 0.08% | 2,419,889 |
| 2009-01-16 | 2009-01-14 | 29.062 | 86,840 | +1,638 | 0.08% | 2,523,738 |
| 2009-01-15 | 2009-01-13 | 28.867 | 85,202 | -2,252 | 0.08% | 2,459,488 |
| 2009-01-13 | 2009-01-09 | 29.062 | 87,454 | -1,945 | 0.08% | 2,541,582 |
| 2009-01-12 | 2009-01-08 | 28.818 | 89,399 | -57 | 0.08% | 2,576,274 |
| 2009-01-09 | 2009-01-07 | 29.062 | 89,456 | -1,638 | 0.08% | 2,599,764 |
| 2009-01-08 | 2009-01-06 | 28.818 | 91,094 | -8,235 | 0.08% | 2,625,120 |
| 2009-01-07 | 2009-01-05 | 29.111 | 99,329 | +6,040 | 0.09% | 2,891,544 |
| 2009-01-05 | 2008-12-31 | 28.085 | 93,289 | -1,536 | 0.08% | 2,620,027 |
| 2008-12-30 | 2008-12-24 | 28.329 | 94,825 | +2,969 | 0.08% | 2,686,323 |
| 2008-12-23 | 2008-12-19 | 29.062 | 91,856 | -1,638 | 0.08% | 2,669,512 |
| 2008-12-22 | 2008-12-18 | 29.306 | 93,494 | +1,024 | 0.08% | 2,739,949 |
| 2008-12-18 | 2008-12-16 | 30.723 | 92,470 | -2,559 | 0.08% | 2,840,920 |
| 2008-12-17 | 2008-12-15 | 30.283 | 95,029 | +2,559 | 0.08% | 2,877,765 |
| 2008-12-16 | 2008-12-12 | 29.746 | 92,470 | -410 | 0.08% | 2,750,588 |
| 2008-12-15 | 2008-12-11 | 29.795 | 92,880 | +410 | 0.08% | 2,767,321 |
| 2008-12-10 | 2008-12-08 | 29.306 | 92,470 | -4,197 | 0.08% | 2,709,939 |
| 2008-12-09 | 2008-12-05 | 28.427 | 96,667 | +819 | 0.09% | 2,747,949 |
| 2008-12-08 | 2008-12-04 | 29.111 | 95,848 | -2,457 | 0.08% | 2,790,209 |
| 2008-12-05 | 2008-12-03 | 29.062 | 98,305 | +3,685 | 0.09% | 2,856,933 |
| 2008-12-04 | 2008-12-02 | 28.720 | 94,620 | +103 | 0.08% | 2,717,488 |
| 2008-12-03 | 2008-12-01 | 29.111 | 94,517 | +2,047 | 0.08% | 2,751,463 |
| 2008-12-02 | 2008-11-28 | 28.573 | 92,470 | -2,047 | 0.08% | 2,642,191 |
| 2008-12-01 | 2008-11-27 | 29.892 | 94,517 | +6,346 | 0.08% | 2,825,327 |
| 2008-11-28 | 2008-11-26 | 29.843 | 88,171 | +1,433 | 0.08% | 2,631,324 |
| 2008-11-27 | 2008-11-25 | 30.039 | 86,738 | +717 | 0.08% | 2,605,505 |
| 2008-11-26 | 2008-11-24 | 30.283 | 86,021 | -2,457 | 0.08% | 2,604,975 |
| 2008-11-25 | 2008-11-21 | 30.039 | 88,478 | -1,023 | 0.08% | 2,657,773 |
| 2008-11-21 | 2008-11-19 | 30.771 | 89,501 | +921 | 0.08% | 2,754,076 |
| 2008-11-20 | 2008-11-18 | 30.625 | 88,580 | -8,394 | 0.08% | 2,712,755 |
| 2008-11-19 | 2008-11-17 | 31.260 | 96,974 | +2,457 | 0.08% | 3,031,396 |
| 2008-11-17 | 2008-11-13 | 30.234 | 94,517 | -1,229 | 0.08% | 2,857,643 |
| 2008-11-14 | 2008-11-12 | 29.306 | 95,746 | +2,764 | 0.08% | 2,805,946 |
| 2008-11-12 | 2008-11-10 | 28.085 | 92,982 | -2,047 | 0.08% | 2,611,405 |
| 2008-11-11 | 2008-11-07 | 27.597 | 95,029 | +1,433 | 0.08% | 2,622,479 |
| 2008-11-10 | 2008-11-06 | 27.548 | 93,596 | -4,709 | 0.08% | 2,578,362 |
| 2008-11-07 | 2008-11-05 | 28.134 | 98,305 | -1,024 | 0.09% | 2,765,703 |
| 2008-11-06 | 2008-11-04 | 27.841 | 99,329 | -2,866 | 0.09% | 2,765,402 |
| 2008-11-05 | 2008-11-03 | 28.329 | 102,195 | +409 | 0.09% | 2,895,110 |
| 2008-11-04 | 2008-10-31 | 29.160 | 101,786 | +2,560 | 0.09% | 2,968,040 |
| 2008-11-03 | 2008-10-30 | 25.643 | 99,226 | -1,536 | 0.09% | 2,544,440 |
| 2008-10-31 | 2008-10-29 | 26.171 | 100,762 | +410 | 0.09% | 2,637,020 |
| 2008-10-30 | 2008-10-28 | 25.917 | 100,352 | +4,192 | 0.09% | 2,600,792 |
| 2008-10-29 | 2008-10-27 | 24.850 | 96,160 | +1,673 | 0.09% | 2,389,532 |
| 2008-10-28 | 2008-10-24 | 25.409 | 94,487 | +3,739 | 0.08% | 2,400,775 |
| 2008-10-27 | 2008-10-23 | 25.612 | 90,748 | -1,476 | 0.08% | 2,324,219 |
| 2008-10-24 | 2008-10-22 | 25.663 | 92,224 | +196 | 0.08% | 2,366,709 |
| 2008-10-23 | 2008-10-21 | 26.018 | 92,028 | +3,543 | 0.08% | 2,394,415 |
| 2008-10-22 | 2008-10-20 | 26.425 | 88,485 | -4,035 | 0.08% | 2,338,204 |
| 2008-10-21 | 2008-10-17 | 26.425 | 92,520 | +689 | 0.08% | 2,444,829 |
| 2008-10-20 | 2008-10-16 | 26.425 | 91,831 | +4,231 | 0.08% | 2,426,622 |
| 2008-10-17 | 2008-10-15 | 26.679 | 87,600 | -885 | 0.08% | 2,337,076 |
| 2008-10-16 | 2008-10-14 | 26.527 | 88,485 | +4,034 | 0.08% | 2,347,197 |
| 2008-10-15 | 2008-10-13 | 24.900 | 84,451 | -27,255 | 0.08% | 2,102,860 |
| 2008-10-14 | 2008-10-10 | 24.799 | 111,706 | +25,779 | 0.10% | 2,770,166 |
| 2008-10-13 | 2008-10-09 | 25.358 | 85,927 | +4,526 | 0.08% | 2,178,912 |
| 2008-10-10 | 2008-10-08 | 24.646 | 81,401 | -20,893 | 0.07% | 2,006,231 |
| 2008-10-09 | 2008-10-06 | 27.187 | 102,294 | +3,247 | 0.09% | 2,781,079 |
| 2008-10-08 | 2008-10-03 | 27.187 | 99,047 | -86,355 | 0.09% | 2,692,803 |
| 2008-10-06 | 2008-10-02 | 26.984 | 185,402 | +4,428 | 0.16% | 5,002,860 |
| 2008-10-03 | 2008-09-30 | 28.508 | 180,974 | +2,361 | 0.16% | 5,159,273 |
| 2008-10-02 | 2008-09-29 | 26.730 | 178,613 | +99 | 0.16% | 4,774,284 |
| 2008-09-30 | 2008-09-26 | 27.238 | 178,514 | +787 | 0.16% | 4,862,353 |
| 2008-09-29 | 2008-09-25 | 28.102 | 177,727 | +492 | 0.16% | 4,994,454 |
| 2008-09-26 | 2008-09-24 | 28.153 | 177,235 | +82,354 | 0.16% | 4,989,634 |
| 2008-09-25 | 2008-09-23 | 28.153 | 94,881 | -689 | 0.08% | 2,671,151 |
| 2008-09-24 | 2008-09-22 | 28.712 | 95,570 | +394 | 0.08% | 2,743,971 |
| 2008-09-23 | 2008-09-19 | 28.153 | 95,176 | +984 | 0.08% | 2,679,456 |
| 2008-09-22 | 2008-09-18 | 27.949 | 94,192 | +261 | 0.08% | 2,632,608 |
| 2008-09-18 | 2008-09-16 | 30.592 | 93,931 | +2,484 | 0.08% | 2,873,524 |
| 2008-09-17 | 2008-09-12 | 31.964 | 91,447 | -27,180 | 0.08% | 2,923,005 |
| 2008-09-16 | 2008-09-11 | 30.948 | 118,627 | +4,560 | 0.11% | 3,671,219 |
| 2008-09-08 | 2008-09-04 | 35.470 | 114,067 | -329 | 0.10% | 4,045,991 |
| 2008-09-04 | 2008-09-02 | 36.334 | 114,396 | -99 | 0.10% | 4,156,486 |
| 2008-09-03 | 2008-09-01 | 36.690 | 114,495 | -2,755 | 0.10% | 4,200,811 |
| 2008-08-27 | 2008-08-25 | 38.265 | 117,250 | -23,023 | 0.10% | 4,486,599 |
| 2008-08-21 | 2008-08-19 | 38.723 | 140,273 | -492 | 0.12% | 5,431,734 |
| 2008-08-20 | 2008-08-18 | 39.637 | 140,765 | -197 | 0.12% | 5,579,544 |
| 2008-08-19 | 2008-08-15 | 39.536 | 140,962 | -492 | 0.13% | 5,573,026 |
| 2008-08-18 | 2008-08-14 | 39.586 | 141,454 | -295 | 0.13% | 5,599,666 |
| 2008-08-14 | 2008-08-12 | 37.859 | 141,749 | +1,771 | 0.13% | 5,366,433 |
| 2008-08-01 | 2008-07-30 | 37.351 | 139,978 | -1,181 | 0.12% | 5,228,253 |
| 2008-07-31 | 2008-07-29 | 37.351 | 141,159 | -197 | 0.13% | 5,272,364 |
| 2008-07-30 | 2008-07-28 | 38.621 | 141,356 | -984 | 0.13% | 5,459,304 |
| 2008-07-29 | 2008-07-25 | 39.282 | 142,340 | -885 | 0.13% | 5,591,340 |
| 2008-07-25 | 2008-07-23 | 39.332 | 143,225 | -492 | 0.13% | 5,633,383 |
| 2008-07-24 | 2008-07-22 | 38.113 | 143,717 | +2,460 | 0.13% | 5,477,456 |
| 2008-07-22 | 2008-07-18 | 38.418 | 141,257 | +492 | 0.13% | 5,426,768 |
| 2008-07-18 | 2008-07-16 | 39.129 | 140,765 | -1,476 | 0.12% | 5,508,012 |
| 2008-07-17 | 2008-07-15 | 39.739 | 142,241 | +590 | 0.13% | 5,652,506 |
| 2008-07-16 | 2008-07-14 | 39.536 | 141,651 | -2,361 | 0.13% | 5,600,267 |
| 2008-07-15 | 2008-07-11 | 39.383 | 144,012 | +2,263 | 0.13% | 5,671,655 |
| 2008-07-10 | 2008-07-08 | 39.841 | 141,749 | -886 | 0.13% | 5,647,361 |
| 2008-07-03 | 2008-06-30 | 40.755 | 142,635 | -1,968 | 0.13% | 5,813,129 |
| 2008-07-02 | 2008-06-27 | 39.739 | 144,603 | -885 | 0.13% | 5,746,369 |
| 2008-06-30 | 2008-06-26 | 40.298 | 145,488 | +1,869 | 0.13% | 5,862,864 |
| 2008-06-26 | 2008-06-24 | 40.196 | 143,619 | -688 | 0.13% | 5,772,951 |
| 2008-06-25 | 2008-06-23 | 40.145 | 144,307 | -886 | 0.13% | 5,793,272 |
| 2008-06-24 | 2008-06-20 | 39.942 | 145,193 | -1,279 | 0.13% | 5,799,328 |
| 2008-06-23 | 2008-06-19 | 40.145 | 146,472 | -4,625 | 0.13% | 5,880,187 |
| 2008-06-20 | 2008-06-18 | 40.145 | 151,097 | +1,378 | 0.13% | 6,065,860 |
| 2008-06-19 | 2008-06-17 | 39.790 | 149,719 | +18,990 | 0.13% | 5,957,282 |
| 2008-06-18 | 2008-06-16 | 40.044 | 130,729 | +9,544 | 0.12% | 5,234,891 |
| 2008-06-12 | 2008-06-10 | 40.654 | 121,185 | +5,903 | 0.11% | 4,926,611 |
| 2008-06-10 | 2008-06-05 | 41.416 | 115,282 | +689 | 0.10% | 4,774,507 |
| 2008-06-03 | 2008-05-30 | 40.400 | 114,593 | -689 | 0.10% | 4,629,506 |
| 2008-06-02 | 2008-05-29 | 41.822 | 115,282 | -984 | 0.10% | 4,821,374 |
| 2008-05-30 | 2008-05-28 | 40.755 | 116,266 | +1,279 | 0.10% | 4,738,453 |
| 2008-05-29 | 2008-05-27 | 41.162 | 114,987 | -295 | 0.10% | 4,733,073 |
| 2008-05-28 | 2008-05-26 | 40.400 | 115,282 | +689 | 0.10% | 4,657,342 |
| 2008-05-26 | 2008-05-22 | 40.603 | 114,593 | -886 | 0.10% | 4,652,799 |
| 2008-05-23 | 2008-05-21 | 40.654 | 115,479 | +1,870 | 0.10% | 4,694,642 |
| 2008-05-22 | 2008-05-20 | 40.806 | 113,609 | +3,148 | 0.10% | 4,635,939 |
| 2008-05-21 | 2008-05-19 | 40.857 | 110,461 | -2,263 | 0.10% | 4,513,095 |
| 2008-05-16 | 2008-05-14 | 45.634 | 112,724 | -492 | 0.10% | 5,144,014 |
| 2008-05-15 | 2008-05-13 | 44.770 | 113,216 | +394 | 0.10% | 5,068,660 |
| 2008-05-14 | 2008-05-09 | 45.227 | 112,822 | -3,345 | 0.10% | 5,102,620 |
| 2008-05-13 | 2008-05-08 | 44.821 | 116,167 | -2,460 | 0.10% | 5,206,679 |
| 2008-05-09 | 2008-05-07 | 44.973 | 118,627 | +5,215 | 0.10% | 5,335,023 |
| 2008-05-08 | 2008-05-06 | 43.194 | 113,412 | -2,165 | 0.10% | 4,898,774 |
| 2008-05-06 | 2008-05-02 | 43.042 | 115,577 | +2,460 | 0.10% | 4,974,670 |
| 2008-05-05 | 2008-04-30 | 41.670 | 113,117 | -1,082 | 0.10% | 4,713,583 |
| 2008-05-02 | 2008-04-29 | 40.654 | 114,199 | -2,460 | 0.10% | 4,642,605 |
| 2008-04-30 | 2008-04-28 | 42.991 | 116,659 | +2,951 | 0.10% | 5,015,313 |
| 2008-04-29 | 2008-04-25 | 42.940 | 113,708 | +197 | 0.10% | 4,882,668 |
| 2008-04-28 | 2008-04-24 | 41.975 | 113,511 | -492 | 0.10% | 4,764,611 |
| 2008-04-25 | 2008-04-23 | 41.721 | 114,003 | +689 | 0.10% | 4,756,296 |
| 2008-04-24 | 2008-04-22 | 42.178 | 113,314 | -4,920 | 0.10% | 4,779,375 |
| 2008-04-23 | 2008-04-21 | 42.229 | 118,234 | -2,755 | 0.10% | 4,992,900 |
| 2008-04-22 | 2008-04-18 | 41.670 | 120,989 | +2,657 | 0.11% | 5,041,609 |
| 2008-04-21 | 2008-04-17 | 41.822 | 118,332 | +5,608 | 0.10% | 4,948,932 |
| 2008-04-18 | 2008-04-16 | 41.263 | 112,724 | -1,279 | 0.10% | 4,651,381 |
| 2008-04-17 | 2008-04-15 | 40.654 | 114,003 | +1,378 | 0.10% | 4,634,637 |
| 2008-04-16 | 2008-04-14 | 40.603 | 112,625 | -99 | 0.10% | 4,572,893 |
| 2008-04-11 | 2008-04-09 | 39.383 | 112,724 | -2,263 | 0.10% | 4,439,433 |
| 2008-04-10 | 2008-04-08 | 39.637 | 114,987 | +2,067 | 0.10% | 4,557,774 |
| 2008-04-08 | 2008-04-03 | 40.095 | 112,920 | -197 | 0.10% | 4,527,488 |
| 2008-04-07 | 2008-04-02 | 40.654 | 113,117 | -11,414 | 0.10% | 4,598,618 |
| 2008-04-03 | 2008-04-01 | 41.365 | 124,531 | +4,526 | 0.11% | 5,151,235 |
| 2008-04-02 | 2008-03-31 | 41.670 | 120,005 | +2,263 | 0.11% | 5,000,606 |
| 2008-04-01 | 2008-03-28 | 39.180 | 117,742 | -492 | 0.10% | 4,613,125 |
| 2008-03-31 | 2008-03-27 | 37.605 | 118,234 | +886 | 0.10% | 4,446,144 |
| 2008-03-28 | 2008-03-26 | 38.011 | 117,348 | +984 | 0.10% | 4,460,533 |
| 2008-03-27 | 2008-03-25 | 39.591 | 116,364 | +6,986 | 0.10% | 4,606,949 |
| 2008-03-26 | 2008-03-20 | 41.702 | 109,378 | -2,074 | 0.10% | 4,561,321 |
| 2008-03-25 | 2008-03-19 | 44.289 | 111,452 | -189 | 0.10% | 4,936,093 |
| 2008-03-20 | 2008-03-18 | 43.814 | 111,641 | -1,137 | 0.10% | 4,891,424 |
| 2008-03-18 | 2008-03-14 | 44.236 | 112,778 | -3,409 | 0.10% | 4,988,867 |
| 2008-03-17 | 2008-03-13 | 44.342 | 116,187 | -3,600 | 0.11% | 5,151,935 |
| 2008-03-14 | 2008-03-12 | 43.867 | 119,787 | -1,894 | 0.11% | 5,254,655 |
| 2008-03-13 | 2008-03-11 | 43.180 | 121,681 | -24,248 | 0.11% | 5,254,236 |
| 2008-03-12 | 2008-03-10 | 41.597 | 145,929 | +1,042 | 0.13% | 6,070,177 |
| 2008-03-11 | 2008-03-07 | 42.600 | 144,887 | +1,231 | 0.13% | 6,172,150 |
| 2008-03-10 | 2008-03-06 | 40.119 | 143,656 | +95 | 0.13% | 5,763,295 |
| 2008-03-07 | 2008-03-05 | 39.432 | 143,561 | -1,137 | 0.13% | 5,660,967 |
| 2008-03-06 | 2008-03-04 | 40.488 | 144,698 | +4,073 | 0.13% | 5,858,567 |
| 2008-03-05 | 2008-03-03 | 38.957 | 140,625 | -26,237 | 0.13% | 5,478,383 |
| 2008-03-03 | 2008-02-28 | 39.063 | 166,862 | -28,510 | 0.15% | 6,518,125 |
| 2008-02-29 | 2008-02-27 | 39.327 | 195,372 | -70,661 | 0.18% | 7,683,377 |
| 2008-02-28 | 2008-02-26 | 39.063 | 266,033 | +181,387 | 0.24% | 10,392,039 |
| 2008-02-22 | 2008-02-20 | 38.693 | 84,646 | -95 | 0.08% | 3,275,246 |
| 2008-02-21 | 2008-02-19 | 39.327 | 84,741 | -2,841 | 0.08% | 3,332,601 |
| 2008-02-20 | 2008-02-18 | 40.488 | 87,582 | +94 | 0.08% | 3,546,041 |
| 2008-02-19 | 2008-02-15 | 39.908 | 87,488 | +2,842 | 0.08% | 3,491,434 |
| 2008-02-18 | 2008-02-14 | 40.647 | 84,646 | -3,505 | 0.08% | 3,440,572 |
| 2008-02-15 | 2008-02-13 | 40.858 | 88,151 | -8,809 | 0.08% | 3,601,652 |
| 2008-02-14 | 2008-02-12 | 39.960 | 96,960 | +1,327 | 0.09% | 3,874,557 |
| 2008-02-13 | 2008-02-11 | 39.485 | 95,633 | -3,505 | 0.09% | 3,776,095 |
| 2008-02-12 | 2008-02-06 | 39.010 | 99,138 | +1,042 | 0.09% | 3,867,391 |
| 2008-02-05 | 2008-02-01 | 39.908 | 98,096 | -10,135 | 0.09% | 3,914,773 |
| 2008-02-04 | 2008-01-31 | 39.591 | 108,231 | +11,934 | 0.10% | 4,284,957 |
| 2008-02-01 | 2008-01-30 | 39.169 | 96,297 | -1,041 | 0.09% | 3,771,813 |
| 2008-01-31 | 2008-01-29 | 39.274 | 97,338 | -474 | 0.09% | 3,822,864 |
| 2008-01-30 | 2008-01-28 | 39.327 | 97,812 | +379 | 0.09% | 3,846,643 |
| 2008-01-29 | 2008-01-25 | 39.327 | 97,433 | -379 | 0.09% | 3,831,739 |
| 2008-01-28 | 2008-01-24 | 39.010 | 97,812 | +2,369 | 0.09% | 3,815,664 |
| 2008-01-25 | 2008-01-23 | 37.321 | 95,443 | -947 | 0.09% | 3,562,025 |
| 2008-01-24 | 2008-01-22 | 36.951 | 96,390 | -1,516 | 0.09% | 3,561,751 |
| 2008-01-23 | 2008-01-21 | 37.743 | 97,906 | +2,179 | 0.09% | 3,695,293 |
| 2008-01-22 | 2008-01-18 | 37.427 | 95,727 | +6,725 | 0.09% | 3,582,731 |
| 2008-01-21 | 2008-01-17 | 36.951 | 89,002 | -4,547 | 0.08% | 3,288,754 |
| 2008-01-18 | 2008-01-16 | 37.743 | 93,549 | -1,042 | 0.09% | 3,530,845 |
| 2008-01-17 | 2008-01-15 | 38.007 | 94,591 | +10,041 | 0.09% | 3,595,140 |
| 2008-01-16 | 2008-01-14 | 38.007 | 84,550 | -1,137 | 0.08% | 3,213,510 |
| 2008-01-15 | 2008-01-11 | 38.218 | 85,687 | -1,837 | 0.08% | 3,274,817 |
| 2008-01-14 | 2008-01-10 | 38.535 | 87,524 | +511 | 0.08% | 3,372,745 |
| 2008-01-09 | 2008-01-07 | 39.644 | 87,013 | -1,042 | 0.08% | 3,449,512 |
| 2008-01-03 | 2007-12-31 | 38.588 | 88,055 | -3,505 | 0.08% | 3,397,856 |
| 2008-01-02 | 2007-12-27 | 38.377 | 91,560 | +3,979 | 0.08% | 3,513,773 |
| 2007-12-28 | 2007-12-24 | 38.430 | 87,581 | -28,321 | 0.08% | 3,365,695 |
| 2007-12-27 | 2007-12-20 | 39.063 | 115,902 | -3,031 | 0.11% | 4,527,476 |
| 2007-12-20 | 2007-12-18 | 38.799 | 118,933 | +4,830 | 0.11% | 4,614,485 |
| 2007-12-19 | 2007-12-17 | 38.535 | 114,103 | -30,310 | 0.10% | 4,396,969 |
| 2007-12-18 | 2007-12-14 | 38.746 | 144,413 | +663 | 0.13% | 5,595,461 |
| 2007-12-14 | 2007-12-12 | 38.007 | 143,750 | +1,593 | 0.13% | 5,463,537 |
| 2007-12-13 | 2007-12-11 | 39.169 | 142,157 | +14,941 | 0.13% | 5,568,083 |
| 2007-12-12 | 2007-12-10 | 38.693 | 127,216 | +2,179 | 0.12% | 4,922,426 |
| 2007-12-11 | 2007-12-07 | 38.693 | 125,037 | -4,925 | 0.11% | 4,838,113 |
| 2007-12-07 | 2007-12-05 | 38.799 | 129,962 | +1,610 | 0.12% | 5,042,399 |
| 2007-12-06 | 2007-12-04 | 38.535 | 128,352 | -1,610 | 0.12% | 4,946,056 |
| 2007-12-04 | 2007-11-30 | 39.380 | 129,962 | -6,725 | 0.12% | 5,117,864 |
| 2007-12-03 | 2007-11-29 | 39.221 | 136,687 | +22,584 | 0.12% | 5,361,046 |
| 2007-11-30 | 2007-11-28 | 37.743 | 114,103 | -2,178 | 0.10% | 4,306,621 |
| 2007-11-29 | 2007-11-27 | 37.902 | 116,281 | +8,809 | 0.11% | 4,407,240 |
| 2007-11-28 | 2007-11-26 | 38.218 | 107,472 | +1,136 | 0.10% | 4,107,404 |
| 2007-11-23 | 2007-11-21 | 39.485 | 106,336 | -94 | 0.10% | 4,198,706 |
| 2007-11-21 | 2007-11-19 | 39.063 | 106,430 | +2,273 | 0.10% | 4,157,472 |
| 2007-11-20 | 2007-11-16 | 39.591 | 104,157 | -2,273 | 0.10% | 4,123,664 |
| 2007-11-19 | 2007-11-15 | 40.647 | 106,430 | -285 | 0.10% | 4,326,018 |
| 2007-11-16 | 2007-11-14 | 40.488 | 106,715 | -1,326 | 0.10% | 4,320,702 |
| 2007-11-15 | 2007-11-13 | 39.855 | 108,041 | +1,611 | 0.10% | 4,305,951 |
| 2007-11-14 | 2007-11-12 | 39.327 | 106,430 | -95 | 0.10% | 4,185,563 |
| 2007-11-13 | 2007-11-09 | 40.330 | 106,525 | +189 | 0.10% | 4,296,140 |
| 2007-11-12 | 2007-11-08 | 39.802 | 106,336 | -4,452 | 0.10% | 4,232,385 |
| 2007-11-08 | 2007-11-06 | 40.911 | 110,788 | -23,490 | 0.10% | 4,532,397 |
| 2007-11-07 | 2007-11-05 | 42.758 | 134,278 | +27,848 | 0.12% | 5,741,474 |
| 2007-11-06 | 2007-11-02 | 56.592 | 106,430 | +94 | 0.10% | 6,023,046 |
| 2007-11-05 | 2007-11-01 | 56.592 | 106,336 | +12,603 | 0.10% | 6,017,727 |
| 2007-11-01 | 2007-10-30 | 57.190 | 93,733 | +1,419 | 0.10% | 5,360,635 |
| 2007-10-30 | 2007-10-26 | 57.490 | 92,314 | -1,419 | 0.10% | 5,307,123 |
| 2007-10-29 | 2007-10-25 | 57.789 | 93,733 | +250 | 0.10% | 5,416,767 |
| 2007-10-26 | 2007-10-24 | 57.190 | 93,483 | +1,670 | 0.10% | 5,346,337 |
| 2007-10-25 | 2007-10-23 | 56.891 | 91,813 | -835 | 0.09% | 5,223,338 |
| 2007-10-23 | 2007-10-18 | 57.190 | 92,648 | +2,004 | 0.10% | 5,298,583 |
| 2007-10-22 | 2007-10-17 | 56.831 | 90,644 | +835 | 0.09% | 5,151,404 |
| 2007-10-16 | 2007-10-12 | 56.292 | 89,809 | -835 | 0.09% | 5,055,546 |
| 2007-10-11 | 2007-10-09 | 54.316 | 90,644 | +835 | 0.09% | 4,923,418 |
| 2007-10-10 | 2007-10-08 | 53.897 | 89,809 | -751 | 0.09% | 4,840,416 |
| 2007-10-09 | 2007-10-05 | 56.412 | 90,560 | +584 | 0.09% | 5,108,668 |
| 2007-10-08 | 2007-10-04 | 53.897 | 89,976 | +167 | 0.09% | 4,849,417 |
| 2007-10-04 | 2007-10-02 | 56.172 | 89,809 | -417 | 0.09% | 5,044,789 |
| 2007-10-03 | 2007-09-28 | 57.670 | 90,226 | -2,723 | 0.09% | 5,203,293 |
| 2007-10-02 | 2007-09-27 | 57.789 | 92,949 | +167 | 0.10% | 5,371,460 |
| 2007-09-28 | 2007-09-25 | 57.131 | 92,782 | -334 | 0.10% | 5,300,690 |
| 2007-09-25 | 2007-09-21 | 58.089 | 93,116 | -2,671 | 0.10% | 5,408,992 |
| 2007-09-24 | 2007-09-20 | 57.729 | 95,787 | +3,256 | 0.10% | 5,529,730 |
| 2007-09-07 | 2007-09-05 | 56.592 | 92,531 | +918 | 0.10% | 5,236,479 |
| 2007-09-05 | 2007-09-03 | 58.089 | 91,613 | -501 | 0.09% | 5,321,685 |
| 2007-08-23 | 2007-08-21 | 47.309 | 92,114 | -785 | 0.10% | 4,357,858 |
| 2007-08-21 | 2007-08-17 | 46.112 | 92,899 | +702 | 0.10% | 4,283,730 |
| 2007-08-20 | 2007-08-16 | 47.609 | 92,197 | -418 | 0.10% | 4,389,391 |
| 2007-08-17 | 2007-08-15 | 48.028 | 92,615 | -2,838 | 0.10% | 4,448,115 |
| 2007-08-16 | 2007-08-14 | 49.106 | 95,453 | +1,920 | 0.10% | 4,687,311 |
| 2007-08-09 | 2007-08-07 | 51.501 | 93,533 | +1,169 | 0.10% | 4,817,078 |
| 2007-08-08 | 2007-08-06 | 52.699 | 92,364 | -2,004 | 0.10% | 4,867,497 |
| 2007-08-03 | 2007-08-01 | 52.040 | 94,368 | +501 | 0.10% | 4,910,943 |
| 2007-07-26 | 2007-07-24 | 52.519 | 93,867 | -2,046 | 0.10% | 4,929,840 |
| 2007-07-24 | 2007-07-20 | 52.819 | 95,913 | -7,181 | 0.10% | 5,066,014 |
| 2007-07-23 | 2007-07-19 | 53.837 | 103,094 | +7,190 | 0.11% | 5,550,261 |
| 2007-07-20 | 2007-07-18 | 53.897 | 95,904 | +167 | 0.10% | 5,168,917 |
| 2007-07-19 | 2007-07-17 | 53.777 | 95,737 | -1,503 | 0.10% | 5,148,450 |
| 2007-07-17 | 2007-07-13 | 54.017 | 97,240 | +1,336 | 0.10% | 5,252,570 |
| 2007-07-13 | 2007-07-11 | 53.298 | 95,904 | +2,421 | 0.10% | 5,111,485 |
| 2007-07-12 | 2007-07-10 | 55.094 | 93,483 | -211 | 0.10% | 5,150,398 |
| 2007-07-11 | 2007-07-09 | 55.214 | 93,694 | +211 | 0.10% | 5,173,245 |
| 2007-07-06 | 2007-07-04 | 54.795 | 93,483 | +4,676 | 0.10% | 5,122,407 |
| 2007-07-05 | 2007-07-03 | 54.196 | 88,807 | +2,922 | 0.09% | 4,813,003 |
| 2007-06-26 | 2007-06-22 | 52.699 | 85,885 | 0.09% | 4,526,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy