History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,393,359 | +0 | 0.13% | 6,548,787 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,393,359 | +0 | 0.13% | 6,506,987 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,393,359 | +10,000 | 0.13% | 6,493,053 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,383,359 | +20,000 | 0.13% | 6,460,287 |
| 2025-09-11 | 2025-09-09 | 4.720 | 1,363,359 | +50,000 | 0.12% | 6,435,054 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,313,359 | +20,000 | 0.12% | 6,093,986 |
| 2025-08-14 | 2025-08-12 | 4.770 | 1,293,359 | -20,000 | 0.12% | 6,169,322 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,313,359 | +57,000 | 0.12% | 6,028,318 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,256,359 | +5,000 | 0.11% | 5,779,251 |
| 2025-07-28 | 2025-07-24 | 4.620 | 1,251,359 | +8,000 | 0.11% | 5,781,279 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,243,359 | -49,500 | 0.11% | 5,632,416 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,292,859 | -23,000 | 0.12% | 5,869,580 |
| 2025-07-02 | 2025-06-27 | 4.400 | 1,315,859 | -40,000 | 0.12% | 5,789,780 |
| 2025-06-27 | 2025-06-25 | 4.370 | 1,355,859 | -20,000 | 0.12% | 5,925,104 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,375,859 | +10,000 | 0.12% | 5,957,469 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,365,859 | +28,000 | 0.12% | 5,845,877 |
| 2025-06-24 | 2025-06-20 | 4.260 | 1,337,859 | +31,500 | 0.12% | 5,699,279 |
| 2025-06-23 | 2025-06-19 | 4.310 | 1,306,359 | -18,000 | 0.12% | 5,630,407 |
| 2025-06-19 | 2025-06-17 | 4.340 | 1,324,359 | +3,500 | 0.12% | 5,747,718 |
| 2025-06-18 | 2025-06-16 | 4.350 | 1,320,859 | +13,000 | 0.12% | 5,745,737 |
| 2025-06-16 | 2025-06-12 | 4.370 | 1,307,859 | +20,500 | 0.12% | 5,715,344 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,287,359 | -11,500 | 0.12% | 5,651,506 |
| 2025-06-06 | 2025-06-04 | 4.390 | 1,298,859 | -12,000 | 0.12% | 5,701,991 |
| 2025-05-27 | 2025-05-23 | 4.370 | 1,310,859 | -5,000 | 0.12% | 5,728,454 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,315,859 | +12,000 | 0.12% | 5,750,304 |
| 2025-05-21 | 2025-05-19 | 4.350 | 1,303,859 | +50,000 | 0.12% | 5,671,787 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,253,859 | +6,000 | 0.11% | 5,504,441 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,247,859 | +43,500 | 0.11% | 5,428,187 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,204,359 | -42,000 | 0.11% | 5,178,744 |
| 2025-05-12 | 2025-05-08 | 4.290 | 1,246,359 | -15,000 | 0.11% | 5,346,880 |
| 2025-04-30 | 2025-04-28 | 4.200 | 1,261,359 | +50,500 | 0.11% | 5,297,708 |
| 2025-04-29 | 2025-04-25 | 4.180 | 1,210,859 | +30,500 | 0.11% | 5,061,391 |
| 2025-04-11 | 2025-04-09 | 4.050 | 1,180,359 | -7,000 | 0.11% | 4,780,454 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,187,359 | +20,000 | 0.11% | 4,808,804 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,167,359 | +30,000 | 0.11% | 4,891,234 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,137,359 | +19,500 | 0.10% | 4,799,655 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,117,859 | +36,589 | 0.10% | 5,119,690 |
| 2025-03-05 | 2025-03-03 | 4.487 | 1,081,270 | +6,771 | 0.10% | 4,851,508 |
| 2025-03-03 | 2025-02-27 | 4.487 | 1,074,499 | +38,691 | 0.10% | 4,821,128 |
| 2025-02-27 | 2025-02-25 | 4.425 | 1,035,808 | +29,018 | 0.10% | 4,583,275 |
| 2025-02-26 | 2025-02-24 | 4.508 | 1,006,790 | -45,946 | 0.09% | 4,538,144 |
| 2025-02-24 | 2025-02-20 | 4.435 | 1,052,736 | -4,352 | 0.10% | 4,669,062 |
| 2025-02-19 | 2025-02-17 | 4.321 | 1,057,088 | +967 | 0.10% | 4,568,150 |
| 2025-02-05 | 2025-02-03 | 4.270 | 1,056,121 | -8,222 | 0.10% | 4,509,378 |
| 2025-02-04 | 2025-01-28 | 4.208 | 1,064,343 | -4,836 | 0.10% | 4,478,462 |
| 2025-02-03 | 2025-01-24 | 4.187 | 1,069,179 | +19,345 | 0.10% | 4,476,704 |
| 2025-01-23 | 2025-01-21 | 4.218 | 1,049,834 | +7,255 | 0.10% | 4,428,266 |
| 2025-01-06 | 2025-01-02 | 4.280 | 1,042,579 | -17,895 | 0.10% | 4,462,335 |
| 2024-12-13 | 2024-12-11 | 4.239 | 1,060,474 | +19,346 | 0.10% | 4,495,073 |
| 2024-12-10 | 2024-12-06 | 4.228 | 1,041,128 | +5,803 | 0.10% | 4,402,307 |
| 2024-12-06 | 2024-12-04 | 4.249 | 1,035,325 | -4,836 | 0.10% | 4,399,177 |
| 2024-12-04 | 2024-12-02 | 4.197 | 1,040,161 | -9,189 | 0.10% | 4,365,957 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,049,350 | -967 | 0.10% | 4,339,436 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,050,317 | -48,847 | 0.10% | 4,452,020 |
| 2024-11-15 | 2024-11-13 | 4.166 | 1,099,164 | +29,018 | 0.10% | 4,579,525 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,070,146 | +42,559 | 0.10% | 4,469,689 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,027,587 | +1,451 | 0.10% | 4,708,925 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,026,136 | +42,253 | 0.10% | 4,702,276 |
| 2024-11-04 | 2024-10-31 | 4.561 | 983,883 | +9,274 | 0.10% | 4,487,434 |
| 2024-10-14 | 2024-10-09 | 4.550 | 974,609 | -9,274 | 0.10% | 4,434,627 |
| 2024-10-09 | 2024-10-07 | 4.690 | 983,883 | +6,492 | 0.10% | 4,614,737 |
| 2024-10-07 | 2024-10-03 | 4.485 | 977,391 | +4,637 | 0.10% | 4,384,054 |
| 2024-10-04 | 2024-10-02 | 4.518 | 972,754 | -1,391 | 0.10% | 4,394,721 |
| 2024-09-25 | 2024-09-23 | 4.475 | 974,145 | -5,565 | 0.10% | 4,358,990 |
| 2024-09-12 | 2024-09-10 | 4.259 | 979,710 | -12,056 | 0.10% | 4,172,620 |
| 2024-09-02 | 2024-08-29 | 4.076 | 991,766 | +24,113 | 0.10% | 4,042,176 |
| 2024-08-30 | 2024-08-28 | 4.043 | 967,653 | +5,565 | 0.09% | 3,912,597 |
| 2024-08-12 | 2024-08-08 | 4.076 | 962,088 | +2,318 | 0.09% | 3,921,216 |
| 2024-07-30 | 2024-07-26 | 4.054 | 959,770 | +25,041 | 0.09% | 3,891,072 |
| 2024-07-17 | 2024-07-15 | 3.968 | 934,729 | +23,186 | 0.09% | 3,708,922 |
| 2024-07-11 | 2024-07-09 | 3.882 | 911,543 | +1,855 | 0.09% | 3,538,294 |
| 2024-06-28 | 2024-06-26 | 3.860 | 909,688 | +928 | 0.09% | 3,511,476 |
| 2024-06-19 | 2024-06-17 | 3.936 | 908,760 | +5,564 | 0.09% | 3,576,484 |
| 2024-06-14 | 2024-06-12 | 3.968 | 903,196 | +1,855 | 0.09% | 3,583,802 |
| 2024-06-12 | 2024-06-07 | 3.989 | 901,341 | +928 | 0.09% | 3,595,879 |
| 2024-06-06 | 2024-06-04 | 4.022 | 900,413 | -9,275 | 0.09% | 3,621,303 |
| 2024-05-23 | 2024-05-21 | 4.119 | 909,688 | +21,331 | 0.09% | 3,746,882 |
| 2024-05-13 | 2024-05-09 | 3.957 | 888,357 | +9,275 | 0.09% | 3,515,344 |
| 2024-05-10 | 2024-05-08 | 3.946 | 879,082 | +12,056 | 0.09% | 3,469,163 |
| 2024-04-12 | 2024-04-10 | 4.151 | 867,026 | +12,521 | 0.08% | 3,599,209 |
| 2024-04-05 | 2024-04-02 | 4.151 | 854,505 | +10,202 | 0.08% | 3,547,232 |
| 2024-04-03 | 2024-03-28 | 4.130 | 844,303 | +7,419 | 0.08% | 3,486,674 |
| 2024-03-14 | 2024-03-12 | 4.227 | 836,884 | +29,678 | 0.08% | 3,537,248 |
| 2024-03-05 | 2024-03-01 | 4.532 | 807,206 | +29,335 | 0.08% | 3,657,886 |
| 2024-02-22 | 2024-02-20 | 4.565 | 777,871 | +22,343 | 0.08% | 3,551,064 |
| 2023-12-18 | 2023-12-14 | 4.397 | 755,528 | -2,681 | 0.08% | 3,322,262 |
| 2023-12-04 | 2023-11-30 | 4.252 | 758,209 | +17,875 | 0.08% | 3,223,764 |
| 2023-11-14 | 2023-11-10 | 4.364 | 740,334 | +8,937 | 0.08% | 3,230,599 |
| 2023-11-06 | 2023-11-02 | 4.916 | 731,397 | +30,548 | 0.07% | 3,595,460 |
| 2023-10-16 | 2023-10-12 | 4.729 | 700,849 | +4,282 | 0.07% | 3,314,353 |
| 2023-09-28 | 2023-09-26 | 4.682 | 696,567 | +4,282 | 0.07% | 3,261,569 |
| 2023-09-18 | 2023-09-14 | 4.776 | 692,285 | +12,846 | 0.07% | 3,306,187 |
| 2023-09-15 | 2023-09-13 | 4.776 | 679,439 | +8,564 | 0.07% | 3,244,838 |
| 2023-08-23 | 2023-08-21 | 5.103 | 670,875 | +8,564 | 0.07% | 3,423,279 |
| 2023-08-07 | 2023-08-03 | 5.406 | 662,311 | +25,692 | 0.07% | 3,580,653 |
| 2023-07-25 | 2023-07-21 | 5.593 | 636,619 | +11,562 | 0.07% | 3,560,692 |
| 2023-07-10 | 2023-07-06 | 5.780 | 625,057 | -11,562 | 0.07% | 3,612,801 |
| 2023-06-30 | 2023-06-28 | 5.710 | 636,619 | +3,426 | 0.07% | 3,635,027 |
| 2023-06-21 | 2023-06-19 | 5.862 | 633,193 | -8,564 | 0.07% | 3,711,582 |
| 2023-06-07 | 2023-06-05 | 5.430 | 641,757 | -8,564 | 0.07% | 3,484,519 |
| 2023-04-14 | 2023-04-12 | 5.908 | 650,321 | -5,139 | 0.07% | 3,842,355 |
| 2023-03-28 | 2023-03-24 | 5.757 | 655,460 | -64,230 | 0.07% | 3,773,222 |
| 2023-03-09 | 2023-03-07 | 5.757 | 719,690 | +6,851 | 0.08% | 4,142,968 |
| 2023-03-06 | 2023-03-02 | 6.329 | 712,839 | +19,726 | 0.08% | 4,511,370 |
| 2023-02-01 | 2023-01-30 | 6.389 | 693,113 | -8,328 | 0.08% | 4,428,147 |
| 2023-01-31 | 2023-01-27 | 6.269 | 701,441 | -7,910 | 0.08% | 4,397,117 |
| 2023-01-30 | 2023-01-26 | 6.185 | 709,351 | -37,472 | 0.08% | 4,387,072 |
| 2023-01-26 | 2023-01-19 | 6.269 | 746,823 | -8,327 | 0.08% | 4,681,602 |
| 2023-01-16 | 2023-01-12 | 6.089 | 755,150 | -17,071 | 0.08% | 4,597,773 |
| 2023-01-11 | 2023-01-09 | 6.125 | 772,221 | -16,654 | 0.08% | 4,729,532 |
| 2023-01-05 | 2023-01-03 | 5.776 | 788,875 | -20,818 | 0.09% | 4,556,796 |
| 2023-01-04 | 2022-12-30 | 5.656 | 809,693 | -16,654 | 0.09% | 4,579,812 |
| 2022-12-19 | 2022-12-15 | 5.536 | 826,347 | -2,498 | 0.09% | 4,574,775 |
| 2022-12-16 | 2022-12-14 | 5.644 | 828,845 | -6,662 | 0.09% | 4,678,186 |
| 2022-12-15 | 2022-12-13 | 5.668 | 835,507 | -6,662 | 0.09% | 4,735,855 |
| 2022-12-13 | 2022-12-09 | 5.320 | 842,169 | -41,635 | 0.09% | 4,480,323 |
| 2022-12-12 | 2022-12-08 | 5.416 | 883,804 | -18,320 | 0.10% | 4,786,729 |
| 2022-12-09 | 2022-12-07 | 5.080 | 902,124 | -33,724 | 0.10% | 4,582,610 |
| 2022-11-22 | 2022-11-18 | 4.756 | 935,848 | +16,654 | 0.10% | 4,450,480 |
| 2022-11-07 | 2022-11-03 | 4.982 | 919,194 | +35,092 | 0.10% | 4,579,219 |
| 2022-10-26 | 2022-10-24 | 5.107 | 884,102 | +401 | 0.10% | 4,514,784 |
| 2022-09-30 | 2022-09-28 | 5.231 | 883,701 | +3,604 | 0.10% | 4,623,073 |
| 2022-09-29 | 2022-09-27 | 5.469 | 880,097 | -24,028 | 0.10% | 4,813,001 |
| 2022-09-28 | 2022-09-26 | 5.419 | 904,125 | -32,037 | 0.10% | 4,899,249 |
| 2022-09-15 | 2022-09-13 | 5.406 | 936,162 | -15,617 | 0.11% | 5,061,162 |
| 2022-08-22 | 2022-08-18 | 5.119 | 951,779 | -8,010 | 0.11% | 4,872,270 |
| 2022-08-19 | 2022-08-17 | 5.119 | 959,789 | +8,010 | 0.11% | 4,913,274 |
| 2022-08-01 | 2022-07-28 | 5.182 | 951,779 | -15,618 | 0.11% | 4,931,688 |
| 2022-07-29 | 2022-07-27 | 5.157 | 967,397 | +16,018 | 0.11% | 4,988,456 |
| 2022-07-20 | 2022-07-18 | 5.119 | 951,379 | -15,217 | 0.11% | 4,870,222 |
| 2022-05-13 | 2022-05-11 | 5.119 | 966,596 | -3,642 | 0.11% | 4,948,120 |
| 2022-04-22 | 2022-04-20 | 5.294 | 970,238 | +8,009 | 0.11% | 5,136,360 |
| 2022-04-04 | 2022-03-31 | 5.219 | 962,229 | -22,426 | 0.11% | 5,021,877 |
| 2022-04-01 | 2022-03-30 | 5.157 | 984,655 | -5,606 | 0.11% | 5,077,448 |
| 2022-03-31 | 2022-03-29 | 5.182 | 990,261 | -12,014 | 0.11% | 5,131,084 |
| 2022-03-21 | 2022-03-17 | 5.157 | 1,002,275 | -4,806 | 0.11% | 5,168,307 |
| 2022-03-17 | 2022-03-15 | 5.019 | 1,007,081 | +46,454 | 0.11% | 5,054,775 |
| 2022-03-16 | 2022-03-14 | 5.132 | 960,627 | -14,417 | 0.11% | 4,929,558 |
| 2022-03-14 | 2022-03-10 | 5.194 | 975,044 | -8,009 | 0.11% | 5,064,410 |
| 2022-03-11 | 2022-03-09 | 5.132 | 983,053 | +16,018 | 0.11% | 5,044,639 |
| 2022-03-09 | 2022-03-07 | 5.244 | 967,035 | +9,211 | 0.11% | 5,071,108 |
| 2022-03-07 | 2022-03-03 | 5.619 | 957,824 | +32,001 | 0.11% | 5,382,005 |
| 2022-03-03 | 2022-03-01 | 5.735 | 925,823 | +3,484 | 0.11% | 5,309,823 |
| 2022-03-02 | 2022-02-28 | 5.748 | 922,339 | +7,741 | 0.11% | 5,301,755 |
| 2022-02-28 | 2022-02-24 | 5.696 | 914,598 | +6,194 | 0.11% | 5,210,003 |
| 2022-02-17 | 2022-02-15 | 5.864 | 908,404 | -15,484 | 0.11% | 5,327,261 |
| 2022-02-15 | 2022-02-11 | 5.787 | 923,888 | +38,708 | 0.11% | 5,346,461 |
| 2022-02-14 | 2022-02-10 | 5.852 | 885,180 | -7,741 | 0.10% | 5,179,632 |
| 2022-02-11 | 2022-02-09 | 5.839 | 892,921 | -4,258 | 0.10% | 5,213,394 |
| 2022-01-27 | 2022-01-25 | 5.593 | 897,179 | +38,708 | 0.10% | 5,018,063 |
| 2022-01-17 | 2022-01-13 | 5.567 | 858,471 | +15,483 | 0.10% | 4,779,385 |
| 2022-01-14 | 2022-01-12 | 5.529 | 842,988 | -6,193 | 0.10% | 4,660,519 |
| 2022-01-13 | 2022-01-11 | 5.529 | 849,181 | +3,871 | 0.10% | 4,694,757 |
| 2022-01-05 | 2022-01-03 | 5.464 | 845,310 | +4,645 | 0.10% | 4,618,761 |
| 2021-12-21 | 2021-12-17 | 5.309 | 840,665 | +6,193 | 0.10% | 4,463,072 |
| 2021-12-17 | 2021-12-15 | 5.361 | 834,472 | +15,483 | 0.10% | 4,473,310 |
| 2021-12-10 | 2021-12-08 | 5.361 | 818,989 | +7,742 | 0.10% | 4,390,311 |
| 2021-12-08 | 2021-12-06 | 5.335 | 811,247 | -1,549 | 0.09% | 4,327,851 |
| 2021-12-03 | 2021-12-01 | 5.374 | 812,796 | +17,419 | 0.09% | 4,367,611 |
| 2021-11-25 | 2021-11-23 | 5.554 | 795,377 | +6,967 | 0.09% | 4,417,846 |
| 2021-11-18 | 2021-11-16 | 5.529 | 788,410 | +3,484 | 0.09% | 4,358,780 |
| 2021-11-15 | 2021-11-11 | 5.516 | 784,926 | +3,871 | 0.09% | 4,329,380 |
| 2021-11-09 | 2021-11-05 | 6.033 | 781,055 | +3,871 | 0.09% | 4,712,112 |
| 2021-11-08 | 2021-11-04 | 6.020 | 777,184 | +26,710 | 0.09% | 4,678,362 |
| 2021-10-11 | 2021-10-07 | 6.020 | 750,474 | +7,476 | 0.09% | 4,517,578 |
| 2021-09-17 | 2021-09-15 | 6.033 | 742,998 | -1,495 | 0.09% | 4,482,514 |
| 2021-09-03 | 2021-09-01 | 5.913 | 744,493 | +1,495 | 0.09% | 4,401,902 |
| 2021-07-30 | 2021-07-28 | 5.792 | 742,998 | +3,737 | 0.09% | 4,303,611 |
| 2021-06-09 | 2021-06-07 | 6.287 | 739,261 | -2,990 | 0.09% | 4,647,861 |
| 2021-06-03 | 2021-06-01 | 6.127 | 742,251 | -1,869 | 0.09% | 4,547,511 |
| 2021-06-02 | 2021-05-31 | 6.046 | 744,120 | -6,354 | 0.09% | 4,499,237 |
| 2021-05-25 | 2021-05-21 | 6.060 | 750,474 | -747 | 0.09% | 4,547,695 |
| 2021-05-12 | 2021-05-10 | 6.260 | 751,221 | -3,738 | 0.09% | 4,702,958 |
| 2021-04-09 | 2021-04-07 | 6.234 | 754,959 | -3,738 | 0.09% | 4,706,161 |
| 2021-03-11 | 2021-03-09 | 6.688 | 758,697 | -22,053 | 0.09% | 5,074,530 |
| 2021-03-10 | 2021-03-08 | 6.595 | 780,750 | -10,466 | 0.09% | 5,148,923 |
| 2021-03-08 | 2021-03-04 | 6.995 | 791,216 | -7,475 | 0.10% | 5,534,684 |
| 2021-03-05 | 2021-03-03 | 6.844 | 798,691 | +11,904 | 0.10% | 5,465,995 |
| 2021-03-04 | 2021-03-02 | 6.816 | 786,787 | +10,893 | 0.10% | 5,362,859 |
| 2021-03-01 | 2021-02-25 | 6.940 | 775,894 | -7,262 | 0.10% | 5,384,768 |
| 2021-02-26 | 2021-02-24 | 6.747 | 783,156 | -82,426 | 0.10% | 5,284,190 |
| 2021-02-24 | 2021-02-22 | 6.307 | 865,582 | -55,555 | 0.11% | 5,458,933 |
| 2021-02-18 | 2021-02-16 | 6.004 | 921,137 | -4,357 | 0.11% | 5,530,250 |
| 2021-02-17 | 2021-02-11 | 5.880 | 925,494 | +1,452 | 0.11% | 5,441,712 |
| 2021-02-02 | 2021-01-29 | 5.742 | 924,042 | +2,905 | 0.11% | 5,305,934 |
| 2021-01-27 | 2021-01-25 | 5.866 | 921,137 | -7,262 | 0.11% | 5,403,409 |
| 2021-01-18 | 2021-01-14 | 5.880 | 928,399 | -2,179 | 0.11% | 5,458,792 |
| 2020-12-30 | 2020-12-28 | 5.715 | 930,578 | +2,179 | 0.12% | 5,317,836 |
| 2020-12-18 | 2020-12-16 | 5.783 | 928,399 | +14,524 | 0.11% | 5,369,304 |
| 2020-12-17 | 2020-12-15 | 5.825 | 913,875 | -43,573 | 0.11% | 5,323,058 |
| 2020-12-02 | 2020-11-30 | 5.907 | 957,448 | +21,787 | 0.12% | 5,655,963 |
| 2020-11-26 | 2020-11-24 | 6.073 | 935,661 | +14,524 | 0.12% | 5,681,868 |
| 2020-11-24 | 2020-11-20 | 6.141 | 921,137 | -7,262 | 0.11% | 5,657,090 |
| 2020-11-20 | 2020-11-18 | 6.017 | 928,399 | +23,239 | 0.11% | 5,586,633 |
| 2020-11-19 | 2020-11-17 | 6.086 | 905,160 | +43,573 | 0.11% | 5,509,113 |
| 2020-11-18 | 2020-11-16 | 6.141 | 861,587 | -14,525 | 0.11% | 5,291,369 |
| 2020-11-16 | 2020-11-12 | 5.742 | 876,112 | +7,263 | 0.11% | 5,030,715 |
| 2020-11-12 | 2020-11-10 | 5.742 | 868,849 | -3,995 | 0.11% | 4,989,010 |
| 2020-11-11 | 2020-11-09 | 6.149 | 872,844 | +5,447 | 0.11% | 5,367,004 |
| 2020-11-10 | 2020-11-06 | 6.049 | 867,397 | +30,188 | 0.11% | 5,246,887 |
| 2020-11-09 | 2020-11-05 | 5.992 | 837,209 | +4,205 | 0.11% | 5,016,504 |
| 2020-11-04 | 2020-11-02 | 5.921 | 833,004 | +7,010 | 0.11% | 4,931,887 |
| 2020-11-02 | 2020-10-29 | 6.020 | 825,994 | -4,206 | 0.11% | 4,972,872 |
| 2020-10-22 | 2020-10-20 | 6.006 | 830,200 | +7,010 | 0.11% | 4,986,350 |
| 2020-10-20 | 2020-10-16 | 5.978 | 823,190 | +7,009 | 0.10% | 4,920,759 |
| 2020-10-16 | 2020-10-14 | 5.963 | 816,181 | -2,103 | 0.10% | 4,867,217 |
| 2020-10-07 | 2020-10-05 | 5.949 | 818,284 | +2,103 | 0.10% | 4,868,084 |
| 2020-10-05 | 2020-09-29 | 5.849 | 816,181 | +4,206 | 0.10% | 4,774,065 |
| 2020-09-28 | 2020-09-24 | 5.906 | 811,975 | +7,009 | 0.10% | 4,795,799 |
| 2020-09-25 | 2020-09-23 | 5.935 | 804,966 | +7,010 | 0.10% | 4,777,370 |
| 2020-09-24 | 2020-09-22 | 5.992 | 797,956 | -7,010 | 0.10% | 4,781,302 |
| 2020-09-21 | 2020-09-17 | 6.006 | 804,966 | +2,804 | 0.10% | 4,834,790 |
| 2020-09-17 | 2020-09-15 | 6.063 | 802,162 | -7,010 | 0.10% | 4,863,725 |
| 2020-09-15 | 2020-09-11 | 5.992 | 809,172 | +2,454 | 0.10% | 4,848,508 |
| 2020-09-11 | 2020-09-09 | 6.020 | 806,718 | -6,309 | 0.10% | 4,856,822 |
| 2020-09-09 | 2020-09-07 | 6.020 | 813,027 | -14,019 | 0.10% | 4,894,805 |
| 2020-09-02 | 2020-08-31 | 6.063 | 827,046 | +28,038 | 0.11% | 5,014,603 |
| 2020-09-01 | 2020-08-28 | 6.049 | 799,008 | +30,842 | 0.10% | 4,833,202 |
| 2020-08-31 | 2020-08-27 | 6.035 | 768,166 | +6,308 | 0.10% | 4,635,680 |
| 2020-08-26 | 2020-08-24 | 6.078 | 761,858 | -7,009 | 0.10% | 4,630,220 |
| 2020-08-20 | 2020-08-18 | 5.992 | 768,867 | -14,019 | 0.10% | 4,607,003 |
| 2020-08-19 | 2020-08-17 | 6.020 | 782,886 | -2,804 | 0.10% | 4,713,342 |
| 2020-08-17 | 2020-08-13 | 6.135 | 785,690 | -2,453 | 0.10% | 4,819,896 |
| 2020-08-14 | 2020-08-12 | 5.921 | 788,143 | -21,029 | 0.10% | 4,666,283 |
| 2020-08-12 | 2020-08-10 | 5.749 | 809,172 | +28,038 | 0.10% | 4,652,259 |
| 2020-08-06 | 2020-08-04 | 5.849 | 781,134 | -7,009 | 0.10% | 4,569,065 |
| 2020-08-03 | 2020-07-30 | 5.792 | 788,143 | +16,822 | 0.10% | 4,565,087 |
| 2020-07-30 | 2020-07-28 | 5.778 | 771,321 | -5,607 | 0.10% | 4,456,646 |
| 2020-07-27 | 2020-07-23 | 5.878 | 776,928 | +37,150 | 0.10% | 4,566,631 |
| 2020-07-22 | 2020-07-20 | 5.849 | 739,778 | +13,668 | 0.09% | 4,327,163 |
| 2020-07-17 | 2020-07-15 | 5.892 | 726,110 | +351 | 0.09% | 4,278,292 |
| 2020-07-16 | 2020-07-14 | 5.864 | 725,759 | +5,607 | 0.09% | 4,255,516 |
| 2020-07-15 | 2020-07-13 | 5.878 | 720,152 | +7,010 | 0.09% | 4,232,913 |
| 2020-07-10 | 2020-07-08 | 6.049 | 713,142 | -7,010 | 0.09% | 4,313,798 |
| 2020-07-08 | 2020-07-06 | 6.263 | 720,152 | -15,421 | 0.09% | 4,510,313 |
| 2020-07-06 | 2020-07-02 | 5.949 | 735,573 | -7,009 | 0.09% | 4,376,025 |
| 2020-07-02 | 2020-06-29 | 5.835 | 742,582 | +4,206 | 0.09% | 4,332,970 |
| 2020-06-30 | 2020-06-26 | 5.878 | 738,376 | +7,009 | 0.09% | 4,340,030 |
| 2020-06-29 | 2020-06-24 | 5.935 | 731,367 | +5,608 | 0.09% | 4,340,569 |
| 2020-06-26 | 2020-06-23 | 5.992 | 725,759 | +21,028 | 0.09% | 4,348,703 |
| 2020-06-22 | 2020-06-18 | 6.177 | 704,731 | +15,070 | 0.09% | 4,353,407 |
| 2020-06-19 | 2020-06-17 | 6.277 | 689,661 | +7,009 | 0.09% | 4,329,187 |
| 2020-06-18 | 2020-06-16 | 6.320 | 682,652 | -7,009 | 0.09% | 4,314,407 |
| 2020-06-17 | 2020-06-15 | 6.135 | 689,661 | -6,308 | 0.09% | 4,230,796 |
| 2020-06-15 | 2020-06-11 | 6.434 | 695,969 | -7,010 | 0.09% | 4,478,003 |
| 2020-06-12 | 2020-06-10 | 6.605 | 702,979 | -35,047 | 0.09% | 4,643,456 |
| 2020-06-11 | 2020-06-09 | 6.420 | 738,026 | +6,309 | 0.09% | 4,738,077 |
| 2020-06-04 | 2020-06-02 | 5.864 | 731,717 | +7,009 | 0.09% | 4,290,451 |
| 2020-06-02 | 2020-05-29 | 5.764 | 724,708 | +24,883 | 0.09% | 4,176,980 |
| 2020-06-01 | 2020-05-28 | 5.735 | 699,825 | +14,370 | 0.09% | 4,013,594 |
| 2020-05-18 | 2020-05-14 | 6.263 | 685,455 | +350 | 0.09% | 4,293,006 |
| 2020-05-14 | 2020-05-12 | 6.506 | 685,105 | -7,710 | 0.09% | 4,456,973 |
| 2020-05-11 | 2020-05-07 | 6.662 | 692,815 | +7,009 | 0.09% | 4,615,855 |
| 2020-05-08 | 2020-05-06 | 6.777 | 685,806 | +14,019 | 0.09% | 4,647,430 |
| 2020-05-06 | 2020-05-04 | 6.705 | 671,787 | +1,402 | 0.09% | 4,504,509 |
| 2020-04-23 | 2020-04-21 | 6.976 | 670,385 | +1,402 | 0.09% | 4,676,825 |
| 2020-04-09 | 2020-04-07 | 7.262 | 668,983 | +3,532 | 0.09% | 4,857,925 |
| 2020-03-26 | 2020-03-24 | 6.106 | 665,451 | -7,010 | 0.08% | 4,063,290 |
| 2020-03-23 | 2020-03-19 | 5.949 | 672,461 | -14,018 | 0.09% | 4,000,563 |
| 2020-03-20 | 2020-03-18 | 6.306 | 686,479 | -9,113 | 0.09% | 4,328,800 |
| 2020-03-12 | 2020-03-10 | 7.461 | 695,592 | -7,009 | 0.09% | 5,190,082 |
| 2020-03-11 | 2020-03-09 | 7.319 | 702,601 | +10,514 | 0.09% | 5,142,142 |
| 2020-03-04 | 2020-03-02 | 7.847 | 692,087 | +14,019 | 0.09% | 5,430,519 |
| 2020-02-28 | 2020-02-26 | 8.455 | 678,068 | +16,749 | 0.09% | 5,732,996 |
| 2020-02-26 | 2020-02-24 | 8.499 | 661,319 | +3,419 | 0.09% | 5,620,406 |
| 2020-02-20 | 2020-02-18 | 8.733 | 657,900 | -45,803 | 0.09% | 5,745,328 |
| 2020-02-19 | 2020-02-17 | 8.777 | 703,703 | +6,836 | 0.09% | 6,176,198 |
| 2020-02-18 | 2020-02-14 | 8.747 | 696,867 | -34,181 | 0.09% | 6,095,813 |
| 2020-02-17 | 2020-02-13 | 8.704 | 731,048 | +6,836 | 0.10% | 6,362,729 |
| 2020-02-14 | 2020-02-12 | 8.660 | 724,212 | +6,152 | 0.09% | 6,271,451 |
| 2020-02-13 | 2020-02-11 | 8.616 | 718,060 | -683 | 0.09% | 6,186,665 |
| 2020-02-12 | 2020-02-10 | 8.572 | 718,743 | -5,811 | 0.09% | 6,161,009 |
| 2020-02-11 | 2020-02-07 | 8.587 | 724,554 | -39,309 | 0.09% | 6,221,419 |
| 2020-02-10 | 2020-02-06 | 8.528 | 763,863 | -3,418 | 0.10% | 6,514,253 |
| 2020-02-07 | 2020-02-05 | 8.294 | 767,281 | +15,724 | 0.10% | 6,363,823 |
| 2020-02-05 | 2020-02-03 | 8.221 | 751,557 | -18,458 | 0.10% | 6,178,440 |
| 2020-02-04 | 2020-01-31 | 8.367 | 770,015 | +13,672 | 0.10% | 6,442,817 |
| 2020-01-31 | 2020-01-29 | 8.601 | 756,343 | -6,836 | 0.10% | 6,505,440 |
| 2020-01-30 | 2020-01-24 | 8.982 | 763,179 | +6,836 | 0.10% | 6,854,494 |
| 2020-01-23 | 2020-01-21 | 9.055 | 756,343 | +684 | 0.10% | 6,848,414 |
| 2020-01-22 | 2020-01-20 | 9.303 | 755,659 | -3,418 | 0.10% | 7,030,133 |
| 2020-01-20 | 2020-01-16 | 9.069 | 759,077 | -6,836 | 0.10% | 6,884,273 |
| 2020-01-16 | 2020-01-14 | 8.762 | 765,913 | -13,673 | 0.10% | 6,710,994 |
| 2020-01-15 | 2020-01-13 | 8.733 | 779,586 | -3,076 | 0.10% | 6,807,991 |
| 2020-01-14 | 2020-01-10 | 8.689 | 782,662 | +23,585 | 0.10% | 6,800,507 |
| 2020-01-10 | 2020-01-08 | 8.674 | 759,077 | +12,305 | 0.10% | 6,584,474 |
| 2020-01-07 | 2020-01-03 | 8.850 | 746,772 | +28,712 | 0.10% | 6,608,821 |
| 2020-01-06 | 2020-01-02 | 8.879 | 718,060 | +68,363 | 0.09% | 6,375,731 |
| 2019-12-30 | 2019-12-24 | 8.806 | 649,697 | +34,182 | 0.08% | 5,721,211 |
| 2019-12-27 | 2019-12-20 | 8.704 | 615,515 | +3,418 | 0.08% | 5,357,179 |
| 2019-12-20 | 2019-12-18 | 9.186 | 612,097 | -17,091 | 0.08% | 5,622,902 |
| 2019-12-18 | 2019-12-16 | 8.630 | 629,188 | +13,921 | 0.08% | 5,430,165 |
| 2019-12-17 | 2019-12-13 | 8.733 | 615,267 | +10,254 | 0.08% | 5,373,021 |
| 2019-12-16 | 2019-12-12 | 8.762 | 605,013 | +18,116 | 0.08% | 5,301,175 |
| 2019-12-03 | 2019-11-29 | 8.938 | 586,897 | +6,836 | 0.08% | 5,245,461 |
| 2019-11-28 | 2019-11-26 | 9.040 | 580,061 | -6,836 | 0.08% | 5,243,759 |
| 2019-11-26 | 2019-11-22 | 9.069 | 586,897 | +10,255 | 0.08% | 5,322,727 |
| 2019-11-25 | 2019-11-21 | 9.025 | 576,642 | +20,508 | 0.08% | 5,204,416 |
| 2019-11-13 | 2019-11-11 | 9.654 | 556,134 | +6,837 | 0.07% | 5,369,131 |
| 2019-11-08 | 2019-11-06 | 10.644 | 549,297 | -6,837 | 0.07% | 5,846,644 |
| 2019-11-07 | 2019-11-05 | 10.629 | 556,134 | +16,543 | 0.07% | 5,911,032 |
| 2019-11-06 | 2019-11-04 | 10.584 | 539,591 | +3,316 | 0.07% | 5,710,794 |
| 2019-11-05 | 2019-11-01 | 10.463 | 536,275 | -10,613 | 0.07% | 5,611,019 |
| 2019-10-30 | 2019-10-28 | 10.282 | 546,888 | +3,317 | 0.07% | 5,623,122 |
| 2019-10-29 | 2019-10-25 | 10.282 | 543,571 | -2,653 | 0.07% | 5,589,016 |
| 2019-10-23 | 2019-10-21 | 10.282 | 546,224 | +13,929 | 0.07% | 5,616,294 |
| 2019-10-21 | 2019-10-17 | 10.433 | 532,295 | -3,317 | 0.07% | 5,553,326 |
| 2019-10-18 | 2019-10-16 | 10.433 | 535,612 | -5,969 | 0.07% | 5,587,932 |
| 2019-10-17 | 2019-10-15 | 10.372 | 541,581 | -7,628 | 0.07% | 5,617,545 |
| 2019-10-15 | 2019-10-11 | 10.146 | 549,209 | +3,316 | 0.07% | 5,572,466 |
| 2019-10-14 | 2019-10-10 | 10.071 | 545,893 | +13,930 | 0.07% | 5,497,670 |
| 2019-10-09 | 2019-10-04 | 10.312 | 531,963 | +19,898 | 0.07% | 5,485,702 |
| 2019-10-04 | 2019-10-02 | 10.252 | 512,065 | +1,659 | 0.07% | 5,249,630 |
| 2019-09-18 | 2019-09-16 | 10.629 | 510,406 | +2,653 | 0.07% | 5,424,998 |
| 2019-09-17 | 2019-09-13 | 10.674 | 507,753 | +3,316 | 0.07% | 5,419,765 |
| 2019-09-11 | 2019-09-09 | 10.629 | 504,437 | +3,317 | 0.07% | 5,361,555 |
| 2019-09-09 | 2019-09-05 | 10.764 | 501,120 | +8,622 | 0.07% | 5,394,295 |
| 2019-09-06 | 2019-09-04 | 10.825 | 492,498 | +3,317 | 0.07% | 5,331,184 |
| 2019-09-03 | 2019-08-30 | 10.508 | 489,181 | +7,959 | 0.07% | 5,140,402 |
| 2019-08-26 | 2019-08-22 | 10.960 | 481,222 | -6,633 | 0.06% | 5,274,419 |
| 2019-08-19 | 2019-08-15 | 10.704 | 487,855 | +6,633 | 0.07% | 5,222,084 |
| 2019-08-07 | 2019-08-05 | 10.795 | 481,222 | -3,979 | 0.06% | 5,194,613 |
| 2019-07-31 | 2019-07-29 | 10.945 | 485,201 | -664 | 0.07% | 5,310,715 |
| 2019-07-24 | 2019-07-22 | 11.217 | 485,865 | +6,633 | 0.07% | 5,449,834 |
| 2019-07-18 | 2019-07-16 | 11.518 | 479,232 | +664 | 0.06% | 5,519,934 |
| 2019-07-17 | 2019-07-15 | 11.639 | 478,568 | -19,899 | 0.06% | 5,570,006 |
| 2019-07-15 | 2019-07-11 | 11.352 | 498,467 | -6,633 | 0.07% | 5,658,823 |
| 2019-07-08 | 2019-07-04 | 11.126 | 505,100 | +3,980 | 0.07% | 5,619,898 |
| 2019-07-02 | 2019-06-27 | 11.428 | 501,120 | +995 | 0.07% | 5,726,716 |
| 2019-06-27 | 2019-06-25 | 11.006 | 500,125 | -6,633 | 0.07% | 5,504,225 |
| 2019-06-26 | 2019-06-24 | 11.156 | 506,758 | -3,317 | 0.07% | 5,653,626 |
| 2019-06-24 | 2019-06-20 | 11.156 | 510,075 | +4,643 | 0.07% | 5,690,632 |
| 2019-06-21 | 2019-06-19 | 11.202 | 505,432 | +5,307 | 0.07% | 5,661,692 |
| 2019-06-17 | 2019-06-13 | 11.232 | 500,125 | +8,622 | 0.07% | 5,617,325 |
| 2019-06-10 | 2019-06-05 | 11.548 | 491,503 | +6,633 | 0.07% | 5,676,095 |
| 2019-05-31 | 2019-05-29 | 11.790 | 484,870 | +6,633 | 0.06% | 5,716,455 |
| 2019-05-28 | 2019-05-24 | 11.699 | 478,237 | -6,633 | 0.06% | 5,594,994 |
| 2019-05-21 | 2019-05-17 | 11.895 | 484,870 | +6,633 | 0.06% | 5,767,625 |
| 2019-05-20 | 2019-05-16 | 12.016 | 478,237 | +6,633 | 0.06% | 5,746,405 |
| 2019-05-09 | 2019-05-07 | 12.393 | 471,604 | +5,307 | 0.06% | 5,844,455 |
| 2019-05-08 | 2019-05-06 | 12.182 | 466,297 | +3,316 | 0.06% | 5,680,266 |
| 2019-05-02 | 2019-04-29 | 12.438 | 462,981 | -13,266 | 0.06% | 5,758,533 |
| 2019-04-26 | 2019-04-24 | 12.543 | 476,247 | -6,633 | 0.06% | 5,973,795 |
| 2019-04-25 | 2019-04-23 | 12.528 | 482,880 | -663 | 0.06% | 6,049,716 |
| 2019-04-24 | 2019-04-18 | 12.589 | 483,543 | +6,633 | 0.06% | 6,087,182 |
| 2019-04-18 | 2019-04-16 | 12.604 | 476,910 | +663 | 0.06% | 6,010,871 |
| 2019-04-12 | 2019-04-10 | 12.664 | 476,247 | +8,623 | 0.06% | 6,031,235 |
| 2019-04-10 | 2019-04-08 | 12.830 | 467,624 | +6,633 | 0.06% | 5,999,583 |
| 2019-04-08 | 2019-04-03 | 12.920 | 460,991 | +10,613 | 0.06% | 5,956,182 |
| 2019-03-28 | 2019-03-26 | 13.116 | 450,378 | -18,573 | 0.06% | 5,907,329 |
| 2019-03-26 | 2019-03-22 | 12.739 | 468,951 | +9,950 | 0.06% | 5,974,188 |
| 2019-03-25 | 2019-03-21 | 12.739 | 459,001 | +6,633 | 0.06% | 5,847,430 |
| 2019-03-20 | 2019-03-18 | 12.739 | 452,368 | +4,643 | 0.06% | 5,762,929 |
| 2019-03-18 | 2019-03-14 | 12.739 | 447,725 | +4,643 | 0.06% | 5,703,780 |
| 2019-03-15 | 2019-03-13 | 12.649 | 443,082 | +6,633 | 0.06% | 5,604,550 |
| 2019-03-14 | 2019-03-12 | 12.920 | 436,449 | +7,959 | 0.06% | 5,639,090 |
| 2019-03-12 | 2019-03-08 | 12.830 | 428,490 | +5,970 | 0.06% | 5,497,497 |
| 2019-03-08 | 2019-03-06 | 13.101 | 422,520 | +15,919 | 0.06% | 5,535,563 |
| 2019-03-06 | 2019-03-04 | 13.343 | 406,601 | +6,633 | 0.05% | 5,425,084 |
| 2019-03-04 | 2019-02-28 | 13.463 | 399,968 | +5,306 | 0.05% | 5,384,823 |
| 2019-02-28 | 2019-02-26 | 13.599 | 394,662 | +3,980 | 0.05% | 5,366,938 |
| 2019-02-27 | 2019-02-25 | 13.810 | 390,682 | -3,980 | 0.05% | 5,395,275 |
| 2019-02-26 | 2019-02-22 | 13.614 | 394,662 | +3,980 | 0.05% | 5,372,888 |
| 2019-02-25 | 2019-02-21 | 13.750 | 390,682 | +663 | 0.05% | 5,371,715 |
| 2019-02-22 | 2019-02-20 | 13.825 | 390,019 | -2,653 | 0.05% | 5,391,999 |
| 2019-02-21 | 2019-02-19 | 13.629 | 392,672 | +2,653 | 0.05% | 5,351,716 |
| 2019-02-20 | 2019-02-18 | 13.961 | 390,019 | -9,949 | 0.05% | 5,444,920 |
| 2019-02-19 | 2019-02-15 | 13.765 | 399,968 | -664 | 0.05% | 5,505,424 |
| 2019-02-18 | 2019-02-14 | 13.674 | 400,632 | +8,623 | 0.05% | 5,478,323 |
| 2019-02-15 | 2019-02-13 | 14.614 | 392,009 | +664 | 0.05% | 5,728,886 |
| 2019-02-14 | 2019-02-12 | 14.814 | 391,345 | +7,407 | 0.05% | 5,797,362 |
| 2019-02-11 | 2019-02-04 | 14.537 | 383,938 | +6,507 | 0.05% | 5,581,434 |
| 2019-02-08 | 2019-01-31 | 14.307 | 377,431 | -3,904 | 0.05% | 5,399,839 |
| 2019-01-30 | 2019-01-28 | 13.999 | 381,335 | -2,603 | 0.05% | 5,338,492 |
| 2019-01-28 | 2019-01-24 | 13.907 | 383,938 | -2,603 | 0.05% | 5,339,533 |
| 2019-01-24 | 2019-01-22 | 13.569 | 386,541 | -976 | 0.05% | 5,245,053 |
| 2019-01-23 | 2019-01-21 | 13.754 | 387,517 | +2,603 | 0.05% | 5,329,757 |
| 2019-01-22 | 2019-01-18 | 13.600 | 384,914 | +976 | 0.05% | 5,234,806 |
| 2019-01-17 | 2019-01-15 | 13.216 | 383,938 | -9,111 | 0.05% | 5,074,031 |
| 2019-01-16 | 2019-01-14 | 13.216 | 393,049 | +977 | 0.05% | 5,194,440 |
| 2019-01-14 | 2019-01-10 | 12.816 | 392,072 | +5,205 | 0.05% | 5,024,877 |
| 2019-01-11 | 2019-01-09 | 12.908 | 386,867 | +3,905 | 0.05% | 4,993,839 |
| 2019-01-04 | 2019-01-02 | 13.124 | 382,962 | +6,507 | 0.05% | 5,025,822 |
| 2018-12-28 | 2018-12-24 | 13.708 | 376,455 | +2,603 | 0.05% | 5,160,259 |
| 2018-12-27 | 2018-12-20 | 13.815 | 373,852 | +5,206 | 0.05% | 5,164,794 |
| 2018-12-17 | 2018-12-13 | 14.322 | 368,646 | +2,603 | 0.05% | 5,279,819 |
| 2018-12-14 | 2018-12-12 | 14.245 | 366,043 | +6,507 | 0.05% | 5,214,413 |
| 2018-12-12 | 2018-12-10 | 14.799 | 359,536 | +977 | 0.05% | 5,320,620 |
| 2018-12-04 | 2018-11-30 | 14.968 | 358,559 | +325 | 0.05% | 5,366,772 |
| 2018-11-28 | 2018-11-26 | 14.614 | 358,234 | -3,905 | 0.05% | 5,235,292 |
| 2018-11-27 | 2018-11-23 | 14.507 | 362,139 | -2,602 | 0.05% | 5,253,405 |
| 2018-11-26 | 2018-11-22 | 14.676 | 364,741 | +6,507 | 0.05% | 5,352,807 |
| 2018-11-21 | 2018-11-19 | 14.507 | 358,234 | +6,507 | 0.05% | 5,196,757 |
| 2018-11-20 | 2018-11-16 | 15.014 | 351,727 | +3,254 | 0.05% | 5,280,729 |
| 2018-11-19 | 2018-11-15 | 15.121 | 348,473 | -3,254 | 0.05% | 5,269,359 |
| 2018-11-16 | 2018-11-14 | 15.060 | 351,727 | +16,269 | 0.05% | 5,296,944 |
| 2018-11-13 | 2018-11-09 | 15.552 | 335,458 | -3,254 | 0.05% | 5,216,897 |
| 2018-11-06 | 2018-11-02 | 16.866 | 338,712 | +3,254 | 0.05% | 5,712,550 |
| 2018-11-05 | 2018-11-01 | 17.054 | 335,458 | +7,184 | 0.05% | 5,720,884 |
| 2018-11-01 | 2018-10-30 | 16.708 | 328,274 | -12,736 | 0.05% | 5,484,958 |
| 2018-10-26 | 2018-10-24 | 16.646 | 341,010 | -10,189 | 0.05% | 5,676,337 |
| 2018-10-25 | 2018-10-23 | 16.332 | 351,199 | -7,960 | 0.05% | 5,735,638 |
| 2018-10-23 | 2018-10-19 | 16.457 | 359,159 | -1,911 | 0.05% | 5,910,758 |
| 2018-10-16 | 2018-10-12 | 16.143 | 361,070 | -1,273 | 0.05% | 5,828,807 |
| 2018-10-15 | 2018-10-11 | 16.426 | 362,343 | -25,472 | 0.05% | 5,951,778 |
| 2018-10-12 | 2018-10-10 | 16.332 | 387,815 | +6,368 | 0.05% | 6,333,636 |
| 2018-10-11 | 2018-10-09 | 16.489 | 381,447 | -7,642 | 0.05% | 6,289,537 |
| 2018-10-09 | 2018-10-05 | 16.206 | 389,089 | -3,821 | 0.05% | 6,305,562 |
| 2018-10-08 | 2018-10-04 | 16.457 | 392,910 | -35,361 | 0.06% | 6,466,206 |
| 2018-10-05 | 2018-10-03 | 16.646 | 428,271 | -31,522 | 0.06% | 7,128,853 |
| 2018-10-03 | 2018-09-28 | 16.363 | 459,793 | -11,463 | 0.06% | 7,523,592 |
| 2018-10-02 | 2018-09-27 | 16.332 | 471,256 | -10,825 | 0.07% | 7,696,360 |
| 2018-09-28 | 2018-09-26 | 15.892 | 482,081 | -42,029 | 0.07% | 7,661,180 |
| 2018-09-27 | 2018-09-24 | 15.688 | 524,110 | -5,095 | 0.07% | 8,222,106 |
| 2018-09-26 | 2018-09-21 | 15.860 | 529,205 | -45,849 | 0.07% | 8,393,449 |
| 2018-09-24 | 2018-09-20 | 15.672 | 575,054 | -39,482 | 0.08% | 9,012,273 |
| 2018-09-21 | 2018-09-19 | 14.981 | 614,536 | -19,104 | 0.09% | 9,206,422 |
| 2018-09-20 | 2018-09-18 | 14.777 | 633,640 | -14,010 | 0.09% | 9,363,266 |
| 2018-09-19 | 2018-09-17 | 14.353 | 647,650 | -14,965 | 0.09% | 9,295,692 |
| 2018-09-18 | 2018-09-14 | 13.599 | 662,615 | -6,368 | 0.09% | 9,011,027 |
| 2018-09-17 | 2018-09-13 | 13.426 | 668,983 | -6,368 | 0.09% | 8,982,068 |
| 2018-09-14 | 2018-09-12 | 13.411 | 675,351 | -7,960 | 0.09% | 9,056,963 |
| 2018-09-11 | 2018-09-07 | 12.971 | 683,311 | -29,293 | 0.10% | 8,863,263 |
| 2018-09-06 | 2018-09-04 | 12.484 | 712,604 | -5,731 | 0.10% | 8,896,323 |
| 2018-09-04 | 2018-08-31 | 12.469 | 718,335 | -5,094 | 0.10% | 8,956,590 |
| 2018-09-03 | 2018-08-30 | 12.531 | 723,429 | +3,184 | 0.10% | 9,065,546 |
| 2018-08-30 | 2018-08-28 | 12.484 | 720,245 | -19,104 | 0.10% | 8,991,715 |
| 2018-08-29 | 2018-08-27 | 12.327 | 739,349 | +11,462 | 0.10% | 9,114,111 |
| 2018-08-17 | 2018-08-15 | 12.374 | 727,887 | -6,368 | 0.10% | 9,007,107 |
| 2018-08-15 | 2018-08-13 | 12.500 | 734,255 | -7,642 | 0.10% | 9,178,150 |
| 2018-08-13 | 2018-08-09 | 12.641 | 741,897 | +2,229 | 0.10% | 9,378,527 |
| 2018-08-03 | 2018-08-01 | 12.767 | 739,668 | +7,642 | 0.10% | 9,443,273 |
| 2018-08-02 | 2018-07-31 | 12.751 | 732,026 | +6,368 | 0.10% | 9,334,213 |
| 2018-07-30 | 2018-07-26 | 12.626 | 725,658 | +7,641 | 0.10% | 9,161,850 |
| 2018-07-26 | 2018-07-24 | 12.688 | 718,017 | -7,323 | 0.10% | 9,110,480 |
| 2018-07-25 | 2018-07-23 | 12.610 | 725,340 | +1,274 | 0.10% | 9,146,445 |
| 2018-07-18 | 2018-07-16 | 12.673 | 724,066 | +1,273 | 0.10% | 9,175,861 |
| 2018-07-17 | 2018-07-13 | 12.704 | 722,793 | +2,229 | 0.10% | 9,182,430 |
| 2018-07-13 | 2018-07-11 | 12.783 | 720,564 | +637 | 0.10% | 9,210,689 |
| 2018-07-12 | 2018-07-10 | 12.955 | 719,927 | -6,368 | 0.10% | 9,326,905 |
| 2018-07-11 | 2018-07-09 | 12.673 | 726,295 | -6,368 | 0.10% | 9,204,109 |
| 2018-07-05 | 2018-07-03 | 12.641 | 732,663 | -1,274 | 0.10% | 9,261,798 |
| 2018-06-27 | 2018-06-25 | 12.908 | 733,937 | -12,736 | 0.10% | 9,473,834 |
| 2018-06-22 | 2018-06-20 | 12.940 | 746,673 | -6,368 | 0.10% | 9,661,684 |
| 2018-06-14 | 2018-06-12 | 13.599 | 753,041 | -1,910 | 0.11% | 10,240,748 |
| 2018-06-13 | 2018-06-11 | 13.583 | 754,951 | -3,821 | 0.11% | 10,254,867 |
| 2018-06-07 | 2018-06-05 | 13.662 | 758,772 | -10,189 | 0.11% | 10,366,346 |
| 2018-06-05 | 2018-06-01 | 13.395 | 768,961 | -6,368 | 0.11% | 10,300,267 |
| 2018-05-17 | 2018-05-15 | 12.908 | 775,329 | +5,731 | 0.11% | 10,008,131 |
| 2018-05-16 | 2018-05-14 | 12.955 | 769,598 | +637 | 0.11% | 9,970,410 |
| 2018-05-08 | 2018-05-04 | 12.893 | 768,961 | -6,368 | 0.11% | 9,913,856 |
| 2018-04-19 | 2018-04-17 | 12.845 | 775,329 | +5,731 | 0.11% | 9,959,430 |
| 2018-04-13 | 2018-04-11 | 12.814 | 769,598 | +1,652 | 0.11% | 9,861,642 |
| 2018-04-12 | 2018-04-10 | 12.814 | 767,946 | -6,368 | 0.11% | 9,840,474 |
| 2018-04-11 | 2018-04-09 | 12.626 | 774,314 | +5,731 | 0.11% | 9,776,160 |
| 2018-03-27 | 2018-03-23 | 13.065 | 768,583 | -13,372 | 0.11% | 10,041,747 |
| 2018-03-20 | 2018-03-16 | 13.269 | 781,955 | -6,368 | 0.11% | 10,376,088 |
| 2018-03-16 | 2018-03-14 | 13.474 | 788,323 | -31,841 | 0.11% | 10,621,519 |
| 2018-03-15 | 2018-03-13 | 13.521 | 820,164 | -19,104 | 0.12% | 11,089,169 |
| 2018-03-12 | 2018-03-08 | 13.395 | 839,268 | -12,736 | 0.12% | 11,242,033 |
| 2018-03-09 | 2018-03-07 | 13.207 | 852,004 | -19,104 | 0.12% | 11,252,079 |
| 2018-03-08 | 2018-03-06 | 13.097 | 871,108 | -10,825 | 0.12% | 11,408,622 |
| 2018-03-07 | 2018-03-05 | 13.034 | 881,933 | -6,368 | 0.12% | 11,494,996 |
| 2018-03-06 | 2018-03-02 | 13.269 | 888,301 | +1,273 | 0.12% | 11,787,237 |
| 2018-03-01 | 2018-02-27 | 14.217 | 887,028 | -134,047 | 0.12% | 12,611,303 |
| 2018-02-28 | 2018-02-26 | 14.234 | 1,021,075 | +20,721 | 0.14% | 14,533,480 |
| 2018-02-26 | 2018-02-22 | 14.538 | 1,000,354 | +2,496 | 0.14% | 14,543,201 |
| 2018-02-22 | 2018-02-20 | 14.217 | 997,858 | +1,871 | 0.14% | 14,187,026 |
| 2018-02-21 | 2018-02-15 | 13.913 | 995,987 | -1,248 | 0.14% | 13,857,101 |
| 2018-02-20 | 2018-02-13 | 13.673 | 997,235 | +3,120 | 0.14% | 13,634,699 |
| 2018-02-09 | 2018-02-07 | 13.945 | 994,115 | +6,239 | 0.14% | 13,862,925 |
| 2018-02-07 | 2018-02-05 | 14.378 | 987,876 | +6,238 | 0.14% | 14,203,451 |
| 2018-02-05 | 2018-02-01 | 14.586 | 981,638 | +6,239 | 0.14% | 14,318,310 |
| 2018-02-01 | 2018-01-30 | 14.554 | 975,399 | +6,239 | 0.14% | 14,196,038 |
| 2018-01-29 | 2018-01-25 | 14.650 | 969,160 | +6,239 | 0.14% | 14,198,441 |
| 2018-01-26 | 2018-01-24 | 14.634 | 962,921 | +24,955 | 0.14% | 14,091,604 |
| 2018-01-24 | 2018-01-22 | 14.795 | 937,966 | -6,239 | 0.13% | 13,876,751 |
| 2018-01-22 | 2018-01-18 | 14.859 | 944,205 | +1,248 | 0.13% | 14,029,592 |
| 2018-01-18 | 2018-01-16 | 14.907 | 942,957 | -4,991 | 0.13% | 14,056,391 |
| 2018-01-17 | 2018-01-15 | 14.891 | 947,948 | +6,239 | 0.14% | 14,115,596 |
| 2018-01-16 | 2018-01-12 | 15.099 | 941,709 | -12,478 | 0.13% | 14,218,920 |
| 2018-01-15 | 2018-01-11 | 15.099 | 954,187 | +9,358 | 0.14% | 14,407,326 |
| 2018-01-12 | 2018-01-10 | 15.211 | 944,829 | +1,248 | 0.14% | 14,372,040 |
| 2018-01-09 | 2018-01-05 | 15.035 | 943,581 | +12,478 | 0.13% | 14,186,688 |
| 2018-01-02 | 2017-12-28 | 14.955 | 931,103 | -3,120 | 0.13% | 13,924,460 |
| 2017-12-28 | 2017-12-22 | 15.163 | 934,223 | -6,239 | 0.13% | 14,165,786 |
| 2017-12-21 | 2017-12-19 | 15.227 | 940,462 | -3,119 | 0.13% | 14,320,687 |
| 2017-12-20 | 2017-12-18 | 15.163 | 943,581 | -1,248 | 0.13% | 14,307,683 |
| 2017-12-05 | 2017-12-01 | 14.891 | 944,829 | -6,862 | 0.14% | 14,069,152 |
| 2017-12-04 | 2017-11-30 | 14.955 | 951,691 | -1,248 | 0.14% | 14,232,350 |
| 2017-11-22 | 2017-11-20 | 14.795 | 952,939 | +8,734 | 0.14% | 14,098,269 |
| 2017-11-16 | 2017-11-14 | 14.811 | 944,205 | +3,120 | 0.14% | 13,984,188 |
| 2017-11-15 | 2017-11-13 | 14.843 | 941,085 | -6,551 | 0.14% | 13,968,148 |
| 2017-11-14 | 2017-11-10 | 14.955 | 947,636 | +1,871 | 0.14% | 14,171,708 |
| 2017-11-13 | 2017-11-09 | 15.019 | 945,765 | -2,495 | 0.14% | 14,204,365 |
| 2017-11-10 | 2017-11-08 | 15.003 | 948,260 | -1,872 | 0.14% | 14,226,638 |
| 2017-11-09 | 2017-11-07 | 16.208 | 950,132 | -3,119 | 0.14% | 15,399,268 |
| 2017-11-08 | 2017-11-06 | 16.191 | 953,251 | +37,020 | 0.14% | 15,434,006 |
| 2017-11-06 | 2017-11-02 | 16.241 | 916,231 | -663,389 | 0.14% | 14,880,216 |
| 2017-11-03 | 2017-11-01 | 16.257 | 1,579,620 | -17,482 | 0.24% | 25,680,310 |
| 2017-11-02 | 2017-10-31 | 16.108 | 1,597,102 | +12,057 | 0.24% | 25,726,070 |
| 2017-11-01 | 2017-10-30 | 16.108 | 1,585,045 | -6,028 | 0.24% | 25,531,857 |
| 2017-10-31 | 2017-10-27 | 16.075 | 1,591,073 | -684,789 | 0.24% | 25,576,167 |
| 2017-10-27 | 2017-10-25 | 16.125 | 2,275,862 | +9,042 | 0.34% | 36,697,270 |
| 2017-10-26 | 2017-10-24 | 16.075 | 2,266,820 | -7,234 | 0.34% | 36,438,659 |
| 2017-10-24 | 2017-10-20 | 15.925 | 2,274,054 | +3,014 | 0.34% | 36,215,424 |
| 2017-10-19 | 2017-10-17 | 16.025 | 2,271,040 | -3,918 | 0.34% | 36,393,471 |
| 2017-10-18 | 2017-10-16 | 16.058 | 2,274,958 | +663,088 | 0.34% | 36,531,736 |
| 2017-10-13 | 2017-10-11 | 15.793 | 1,611,870 | -5,124 | 0.24% | 25,455,904 |
| 2017-10-12 | 2017-10-10 | 15.876 | 1,616,994 | +18,687 | 0.24% | 25,670,948 |
| 2017-10-04 | 2017-09-29 | 15.544 | 1,598,307 | +7,234 | 0.24% | 24,843,991 |
| 2017-09-28 | 2017-09-26 | 15.395 | 1,591,073 | +36,771 | 0.24% | 24,493,996 |
| 2017-09-27 | 2017-09-25 | 15.312 | 1,554,302 | +133,220 | 0.23% | 23,798,998 |
| 2017-09-26 | 2017-09-22 | 15.378 | 1,421,082 | +75,351 | 0.21% | 21,853,472 |
| 2017-09-20 | 2017-09-18 | 15.461 | 1,345,731 | +5,425 | 0.20% | 20,806,342 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,340,306 | +10,851 | 0.20% | 20,722,466 |
| 2017-09-15 | 2017-09-13 | 15.594 | 1,329,455 | +5,727 | 0.20% | 20,731,134 |
| 2017-09-14 | 2017-09-12 | 15.428 | 1,323,728 | +3,616 | 0.20% | 20,422,235 |
| 2017-09-13 | 2017-09-11 | 15.478 | 1,320,112 | +327,325 | 0.20% | 20,432,146 |
| 2017-09-12 | 2017-09-08 | 15.693 | 992,787 | +27,729 | 0.15% | 15,580,048 |
| 2017-09-11 | 2017-09-07 | 15.760 | 965,058 | +131,412 | 0.14% | 15,208,927 |
| 2017-09-08 | 2017-09-06 | 16.042 | 833,646 | +9,042 | 0.13% | 13,373,027 |
| 2017-09-07 | 2017-09-05 | 16.108 | 824,604 | +6,028 | 0.12% | 13,282,696 |
| 2017-09-06 | 2017-09-04 | 16.008 | 818,576 | +156,127 | 0.12% | 13,104,121 |
| 2017-09-05 | 2017-09-01 | 16.091 | 662,449 | +72,337 | 0.10% | 10,659,719 |
| 2017-09-04 | 2017-08-31 | 15.859 | 590,112 | -12,056 | 0.09% | 9,358,665 |
| 2017-09-01 | 2017-08-30 | 15.992 | 602,168 | +89,215 | 0.09% | 9,629,778 |
| 2017-08-30 | 2017-08-28 | 16.788 | 512,953 | -4,822 | 0.08% | 8,611,517 |
| 2017-08-25 | 2017-08-22 | 16.821 | 517,775 | +1,808 | 0.08% | 8,709,648 |
| 2017-08-22 | 2017-08-18 | 16.888 | 515,967 | -12,056 | 0.08% | 8,713,473 |
| 2017-08-21 | 2017-08-17 | 16.954 | 528,023 | -1,206 | 0.08% | 8,952,108 |
| 2017-08-18 | 2017-08-16 | 16.755 | 529,229 | +4,823 | 0.08% | 8,867,201 |
| 2017-08-17 | 2017-08-15 | 16.788 | 524,406 | +2,411 | 0.08% | 8,803,791 |
| 2017-08-15 | 2017-08-11 | 16.755 | 521,995 | -1,808 | 0.08% | 8,745,996 |
| 2017-08-14 | 2017-08-10 | 16.854 | 523,803 | +1,808 | 0.08% | 8,828,426 |
| 2017-08-11 | 2017-08-09 | 16.921 | 521,995 | -1,205 | 0.08% | 8,832,590 |
| 2017-08-03 | 2017-08-01 | 16.987 | 523,200 | -1,206 | 0.08% | 8,887,697 |
| 2017-08-02 | 2017-07-31 | 17.020 | 524,406 | -3,014 | 0.08% | 8,925,583 |
| 2017-07-26 | 2017-07-24 | 16.987 | 527,420 | +904 | 0.08% | 8,959,383 |
| 2017-07-25 | 2017-07-21 | 16.954 | 526,516 | +6,028 | 0.08% | 8,926,558 |
| 2017-07-24 | 2017-07-20 | 16.921 | 520,488 | +2,411 | 0.08% | 8,807,091 |
| 2017-07-20 | 2017-07-18 | 16.954 | 518,077 | +14,468 | 0.08% | 8,783,483 |
| 2017-07-13 | 2017-07-11 | 16.888 | 503,609 | -4,521 | 0.08% | 8,504,775 |
| 2017-07-12 | 2017-07-10 | 16.821 | 508,130 | -1,809 | 0.08% | 8,547,407 |
| 2017-07-10 | 2017-07-06 | 16.788 | 509,939 | +4,823 | 0.08% | 8,560,917 |
| 2017-06-30 | 2017-06-28 | 16.921 | 505,116 | +11,152 | 0.08% | 8,546,984 |
| 2017-06-21 | 2017-06-19 | 16.888 | 493,964 | +1,808 | 0.07% | 8,341,894 |
| 2017-06-19 | 2017-06-15 | 16.921 | 492,156 | +13,563 | 0.07% | 8,327,690 |
| 2017-06-14 | 2017-06-12 | 17.087 | 478,593 | +6,028 | 0.07% | 8,177,586 |
| 2017-06-09 | 2017-06-07 | 17.651 | 472,565 | +1,809 | 0.07% | 8,341,127 |
| 2017-06-05 | 2017-06-01 | 17.485 | 470,756 | -1,206 | 0.07% | 8,231,103 |
| 2017-06-02 | 2017-05-31 | 17.319 | 471,962 | +6,028 | 0.07% | 8,173,896 |
| 2017-06-01 | 2017-05-29 | 17.452 | 465,934 | +6,028 | 0.07% | 8,131,332 |
| 2017-05-29 | 2017-05-25 | 17.584 | 459,906 | +6,631 | 0.07% | 8,087,169 |
| 2017-05-24 | 2017-05-22 | 17.584 | 453,275 | +4,823 | 0.07% | 7,970,567 |
| 2017-05-23 | 2017-05-19 | 17.717 | 448,452 | -10,248 | 0.07% | 7,945,272 |
| 2017-05-22 | 2017-05-18 | 17.651 | 458,700 | +8,138 | 0.07% | 8,096,400 |
| 2017-05-19 | 2017-05-17 | 17.916 | 450,562 | +11,453 | 0.07% | 8,072,348 |
| 2017-05-18 | 2017-05-16 | 18.381 | 439,109 | -27,126 | 0.07% | 8,071,117 |
| 2017-05-17 | 2017-05-15 | 17.850 | 466,235 | -3,014 | 0.07% | 8,322,211 |
| 2017-05-16 | 2017-05-12 | 18.215 | 469,249 | -8,440 | 0.07% | 8,547,267 |
| 2017-05-15 | 2017-05-11 | 18.314 | 477,689 | -30,743 | 0.07% | 8,748,546 |
| 2017-05-12 | 2017-05-10 | 17.750 | 508,432 | -301 | 0.08% | 9,024,813 |
| 2017-05-09 | 2017-05-05 | 17.485 | 508,733 | -12,056 | 0.08% | 8,895,126 |
| 2017-05-08 | 2017-05-04 | 17.452 | 520,789 | -3,617 | 0.08% | 9,088,644 |
| 2017-05-05 | 2017-05-02 | 17.684 | 524,406 | +9,645 | 0.08% | 9,273,559 |
| 2017-05-04 | 2017-04-28 | 18.082 | 514,761 | -13,865 | 0.08% | 9,307,943 |
| 2017-04-28 | 2017-04-26 | 17.120 | 528,626 | +6,028 | 0.08% | 9,050,025 |
| 2017-04-27 | 2017-04-25 | 16.987 | 522,598 | -6,028 | 0.08% | 8,877,471 |
| 2017-04-26 | 2017-04-24 | 16.921 | 528,626 | -2,411 | 0.08% | 8,944,792 |
| 2017-04-25 | 2017-04-21 | 16.921 | 531,037 | -5,425 | 0.08% | 8,985,588 |
| 2017-04-19 | 2017-04-13 | 16.854 | 536,462 | +6,028 | 0.08% | 9,041,786 |
| 2017-04-13 | 2017-04-11 | 16.854 | 530,434 | +5,425 | 0.08% | 8,940,188 |
| 2017-04-12 | 2017-04-10 | 16.788 | 525,009 | +3,277 | 0.08% | 8,813,914 |
| 2017-04-11 | 2017-04-07 | 16.854 | 521,732 | -3,014 | 0.08% | 8,793,520 |
| 2017-04-07 | 2017-04-05 | 16.921 | 524,746 | -3,014 | 0.08% | 8,879,139 |
| 2017-03-29 | 2017-03-27 | 16.539 | 527,760 | +1,205 | 0.08% | 8,728,773 |
| 2017-03-28 | 2017-03-24 | 16.655 | 526,555 | +6,029 | 0.08% | 8,769,988 |
| 2017-03-24 | 2017-03-22 | 16.788 | 520,526 | -2,412 | 0.08% | 8,738,653 |
| 2017-03-23 | 2017-03-21 | 16.921 | 522,938 | -7,233 | 0.08% | 8,848,547 |
| 2017-03-20 | 2017-03-16 | 16.523 | 530,171 | +7,233 | 0.08% | 8,759,854 |
| 2017-03-16 | 2017-03-14 | 16.572 | 522,938 | -12,056 | 0.08% | 8,666,371 |
| 2017-03-15 | 2017-03-13 | 16.622 | 534,994 | +3,014 | 0.08% | 8,892,793 |
| 2017-03-13 | 2017-03-09 | 16.622 | 531,980 | +4,823 | 0.08% | 8,842,694 |
| 2017-03-10 | 2017-03-08 | 16.689 | 527,157 | +904 | 0.08% | 8,797,505 |
| 2017-03-08 | 2017-03-06 | 16.821 | 526,253 | +7,234 | 0.08% | 8,852,259 |
| 2017-03-07 | 2017-03-03 | 16.722 | 519,019 | +9,042 | 0.08% | 8,678,913 |
| 2017-03-06 | 2017-03-02 | 16.921 | 509,977 | +20,495 | 0.08% | 8,629,236 |
| 2017-03-03 | 2017-03-01 | 16.954 | 489,482 | +12,056 | 0.07% | 8,298,683 |
| 2017-03-02 | 2017-02-28 | 17.945 | 477,426 | +25,318 | 0.07% | 8,567,190 |
| 2017-03-01 | 2017-02-27 | 17.876 | 452,108 | +16,281 | 0.07% | 8,082,082 |
| 2017-02-27 | 2017-02-23 | 17.876 | 435,827 | +2,936 | 0.07% | 7,791,035 |
| 2017-02-24 | 2017-02-22 | 17.910 | 432,891 | +6,168 | 0.07% | 7,753,290 |
| 2017-02-23 | 2017-02-21 | 18.047 | 426,723 | +2,937 | 0.07% | 7,700,938 |
| 2017-02-22 | 2017-02-20 | 17.979 | 423,786 | +5,873 | 0.07% | 7,619,075 |
| 2017-02-21 | 2017-02-17 | 18.047 | 417,913 | +39,354 | 0.07% | 7,541,947 |
| 2017-02-17 | 2017-02-15 | 18.489 | 378,559 | +7,048 | 0.06% | 6,999,309 |
| 2017-02-15 | 2017-02-13 | 18.728 | 371,511 | +2,937 | 0.06% | 6,957,546 |
| 2017-02-13 | 2017-02-09 | 18.523 | 368,574 | +368,574 | 0.06% | 6,827,242 |
| 2013-07-15 | 2013-07-11 | 24.452 | 0 | -30,329 | ||
| 2013-07-05 | 2013-07-03 | 24.571 | 30,329 | +30,329 | 0.01% | 745,208 |
| 2013-06-19 | 2013-06-17 | 26.510 | 0 | -30,329 | ||
| 2013-06-17 | 2013-06-13 | 26.035 | 30,329 | +30,329 | 0.01% | 789,609 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy