History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 877,719 | +0 | 0.08% | 4,125,279 |
| 2025-10-13 | 2025-10-09 | 4.670 | 877,719 | +0 | 0.08% | 4,098,948 |
| 2025-10-10 | 2025-10-08 | 4.660 | 877,719 | +0 | 0.08% | 4,090,171 |
| 2025-10-09 | 2025-10-06 | 4.650 | 877,719 | +0 | 0.08% | 4,081,393 |
| 2025-10-08 | 2025-10-03 | 4.680 | 877,719 | +0 | 0.08% | 4,107,725 |
| 2025-10-06 | 2025-10-02 | 4.680 | 877,719 | +0 | 0.08% | 4,107,725 |
| 2025-10-03 | 2025-09-30 | 4.650 | 877,719 | +0 | 0.08% | 4,081,393 |
| 2025-10-02 | 2025-09-29 | 4.680 | 877,719 | +0 | 0.08% | 4,107,725 |
| 2025-09-30 | 2025-09-26 | 4.640 | 877,719 | +0 | 0.08% | 4,072,616 |
| 2025-09-29 | 2025-09-25 | 4.670 | 877,719 | +0 | 0.08% | 4,098,948 |
| 2025-09-26 | 2025-09-24 | 4.690 | 877,719 | +0 | 0.08% | 4,116,502 |
| 2025-09-25 | 2025-09-23 | 4.760 | 877,719 | +0 | 0.08% | 4,177,942 |
| 2025-09-24 | 2025-09-22 | 4.740 | 877,719 | +0 | 0.08% | 4,160,388 |
| 2025-09-23 | 2025-09-19 | 4.720 | 877,719 | +0 | 0.08% | 4,142,834 |
| 2025-09-22 | 2025-09-18 | 4.790 | 877,719 | +0 | 0.08% | 4,204,274 |
| 2025-09-19 | 2025-09-17 | 4.780 | 877,719 | +0 | 0.08% | 4,195,497 |
| 2025-09-18 | 2025-09-16 | 4.760 | 877,719 | +0 | 0.08% | 4,177,942 |
| 2025-09-17 | 2025-09-15 | 4.750 | 877,719 | +0 | 0.08% | 4,169,165 |
| 2025-09-16 | 2025-09-12 | 4.760 | 877,719 | +0 | 0.08% | 4,177,942 |
| 2025-09-15 | 2025-09-11 | 4.790 | 877,719 | +0 | 0.08% | 4,204,274 |
| 2025-09-12 | 2025-09-10 | 4.750 | 877,719 | -18,500 | 0.08% | 4,169,165 |
| 2025-09-10 | 2025-09-08 | 4.710 | 896,219 | +18,500 | 0.08% | 4,221,191 |
| 2025-09-03 | 2025-09-01 | 4.630 | 877,719 | +1,500 | 0.08% | 4,063,839 |
| 2025-07-25 | 2025-07-23 | 4.660 | 876,219 | +12,000 | 0.08% | 4,083,181 |
| 2025-07-16 | 2025-07-14 | 4.610 | 864,219 | +2,000 | 0.08% | 3,984,050 |
| 2025-07-03 | 2025-06-30 | 4.410 | 862,219 | +2,000 | 0.08% | 3,802,386 |
| 2025-06-27 | 2025-06-25 | 4.370 | 860,219 | -180,000 | 0.08% | 3,759,157 |
| 2025-06-16 | 2025-06-12 | 4.370 | 1,040,219 | +18,000 | 0.09% | 4,545,757 |
| 2025-06-10 | 2025-06-06 | 4.390 | 1,022,219 | -2,000 | 0.09% | 4,487,541 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,024,219 | -2,500 | 0.09% | 4,455,353 |
| 2025-05-09 | 2025-05-07 | 4.290 | 1,026,719 | +7,500 | 0.09% | 4,404,625 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,019,219 | -16,000 | 0.09% | 4,260,335 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,035,219 | +10,000 | 0.09% | 4,378,976 |
| 2025-03-11 | 2025-03-07 | 4.580 | 1,025,219 | -18,500 | 0.09% | 4,695,407 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,043,719 | +34,162 | 0.09% | 4,780,136 |
| 2025-03-07 | 2025-03-05 | 4.570 | 1,009,557 | -19,345 | 0.09% | 4,613,240 |
| 2025-03-05 | 2025-03-03 | 4.487 | 1,028,902 | +1,451 | 0.10% | 4,616,540 |
| 2025-03-03 | 2025-02-27 | 4.487 | 1,027,451 | +1,934 | 0.10% | 4,610,030 |
| 2025-02-27 | 2025-02-25 | 4.425 | 1,025,517 | +21,764 | 0.10% | 4,537,739 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,003,753 | +2,902 | 0.09% | 4,451,814 |
| 2025-02-20 | 2025-02-18 | 4.414 | 1,000,851 | -5,320 | 0.09% | 4,418,249 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,006,171 | -17,411 | 0.09% | 4,420,930 |
| 2025-02-17 | 2025-02-13 | 4.270 | 1,023,582 | -2,418 | 0.10% | 4,370,444 |
| 2025-02-13 | 2025-02-11 | 4.259 | 1,026,000 | -24,182 | 0.10% | 4,370,161 |
| 2025-02-06 | 2025-02-04 | 4.228 | 1,050,182 | +967 | 0.10% | 4,440,591 |
| 2025-01-27 | 2025-01-23 | 4.187 | 1,049,215 | +15,477 | 0.10% | 4,393,113 |
| 2025-01-03 | 2024-12-31 | 4.270 | 1,033,738 | +17,410 | 0.10% | 4,413,808 |
| 2024-12-06 | 2024-12-04 | 4.249 | 1,016,328 | -9,672 | 0.10% | 4,318,457 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,026,000 | -14,026 | 0.10% | 4,242,875 |
| 2024-11-25 | 2024-11-21 | 4.218 | 1,040,026 | -5,803 | 0.10% | 4,386,895 |
| 2024-11-19 | 2024-11-15 | 4.115 | 1,045,829 | +45,461 | 0.10% | 4,303,251 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,000,368 | -13,541 | 0.09% | 4,178,246 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,013,909 | +19,345 | 0.10% | 4,646,245 |
| 2024-11-11 | 2024-11-07 | 4.583 | 994,564 | +40,953 | 0.09% | 4,557,597 |
| 2024-11-08 | 2024-11-06 | 4.572 | 953,611 | +18,548 | 0.09% | 4,359,647 |
| 2024-11-07 | 2024-11-05 | 4.615 | 935,063 | -9,274 | 0.09% | 4,315,179 |
| 2024-10-29 | 2024-10-25 | 4.561 | 944,337 | +2,782 | 0.09% | 4,307,067 |
| 2024-10-16 | 2024-10-14 | 4.604 | 941,555 | +18,549 | 0.09% | 4,334,987 |
| 2024-10-09 | 2024-10-07 | 4.690 | 923,006 | -3,246 | 0.09% | 4,329,203 |
| 2024-10-03 | 2024-09-30 | 4.464 | 926,252 | +928 | 0.09% | 4,134,697 |
| 2024-09-23 | 2024-09-19 | 4.442 | 925,324 | +11,129 | 0.09% | 4,110,600 |
| 2024-09-19 | 2024-09-16 | 4.388 | 914,195 | -18,549 | 0.09% | 4,011,876 |
| 2024-09-17 | 2024-09-13 | 4.302 | 932,744 | -927 | 0.09% | 4,012,819 |
| 2024-09-13 | 2024-09-11 | 4.237 | 933,671 | -928 | 0.09% | 3,956,404 |
| 2024-09-12 | 2024-09-10 | 4.259 | 934,599 | -16,694 | 0.09% | 3,980,491 |
| 2024-09-11 | 2024-09-09 | 4.237 | 951,293 | +12,057 | 0.09% | 4,031,077 |
| 2024-09-09 | 2024-09-04 | 4.248 | 939,236 | +1,855 | 0.09% | 3,990,113 |
| 2024-08-28 | 2024-08-26 | 4.087 | 937,381 | -9,275 | 0.09% | 3,830,624 |
| 2024-08-08 | 2024-08-06 | 4.033 | 946,656 | +1,392 | 0.09% | 3,817,491 |
| 2024-08-02 | 2024-07-31 | 4.043 | 945,264 | +119,639 | 0.09% | 3,822,070 |
| 2024-08-01 | 2024-07-30 | 4.043 | 825,625 | +93,208 | 0.08% | 3,338,323 |
| 2024-07-29 | 2024-07-25 | 4.043 | 732,417 | +928 | 0.07% | 2,961,447 |
| 2024-07-23 | 2024-07-19 | 4.097 | 731,489 | +111,292 | 0.07% | 2,997,130 |
| 2024-07-22 | 2024-07-18 | 4.076 | 620,197 | +99,700 | 0.06% | 2,527,759 |
| 2024-07-10 | 2024-07-08 | 3.892 | 520,497 | +1,391 | 0.05% | 2,026,001 |
| 2024-06-27 | 2024-06-25 | 3.882 | 519,106 | +2,783 | 0.05% | 2,014,989 |
| 2024-06-21 | 2024-06-19 | 3.946 | 516,323 | +1,391 | 0.05% | 2,037,590 |
| 2024-06-12 | 2024-06-07 | 3.989 | 514,932 | +18,549 | 0.05% | 2,054,309 |
| 2024-06-04 | 2024-05-31 | 3.936 | 496,383 | +9,274 | 0.05% | 1,953,548 |
| 2024-05-21 | 2024-05-17 | 4.151 | 487,109 | +1,391 | 0.05% | 2,022,093 |
| 2024-05-13 | 2024-05-09 | 3.957 | 485,718 | +1,391 | 0.05% | 1,922,049 |
| 2024-04-26 | 2024-04-24 | 3.968 | 484,327 | +1,855 | 0.05% | 1,921,767 |
| 2024-04-11 | 2024-04-09 | 4.130 | 482,472 | +1,391 | 0.05% | 1,992,439 |
| 2024-04-09 | 2024-04-05 | 4.140 | 481,081 | +3,710 | 0.05% | 1,991,882 |
| 2024-03-19 | 2024-03-15 | 4.194 | 477,371 | +9,274 | 0.05% | 2,002,257 |
| 2024-03-05 | 2024-03-01 | 4.532 | 468,097 | +17,011 | 0.05% | 2,121,200 |
| 2024-03-04 | 2024-02-29 | 4.532 | 451,086 | +17,875 | 0.05% | 2,044,114 |
| 2024-02-29 | 2024-02-27 | 4.587 | 433,211 | +4,469 | 0.04% | 1,987,349 |
| 2024-02-06 | 2024-02-02 | 4.487 | 428,742 | -1,788 | 0.04% | 1,923,673 |
| 2024-01-30 | 2024-01-26 | 4.487 | 430,530 | +2,682 | 0.04% | 1,931,695 |
| 2024-01-29 | 2024-01-25 | 4.453 | 427,848 | -4,469 | 0.04% | 1,905,300 |
| 2024-01-10 | 2024-01-08 | 4.587 | 432,317 | -6,256 | 0.04% | 1,983,248 |
| 2024-01-04 | 2024-01-02 | 4.532 | 438,573 | +8,937 | 0.04% | 1,987,411 |
| 2024-01-02 | 2023-12-28 | 4.543 | 429,636 | +3,575 | 0.04% | 1,951,720 |
| 2023-12-07 | 2023-12-05 | 4.408 | 426,061 | -1,787 | 0.04% | 1,878,273 |
| 2023-11-15 | 2023-11-13 | 4.420 | 427,848 | +893 | 0.04% | 1,890,938 |
| 2023-11-08 | 2023-11-06 | 4.464 | 426,955 | +894 | 0.04% | 1,906,100 |
| 2023-11-06 | 2023-11-02 | 4.916 | 426,061 | +17,795 | 0.04% | 2,094,465 |
| 2023-09-28 | 2023-09-26 | 4.682 | 408,266 | -85,641 | 0.04% | 1,911,643 |
| 2023-09-27 | 2023-09-25 | 4.811 | 493,907 | +4,282 | 0.05% | 2,376,083 |
| 2023-09-25 | 2023-09-21 | 4.834 | 489,625 | -68,512 | 0.05% | 2,366,918 |
| 2023-09-22 | 2023-09-20 | 4.776 | 558,137 | -5,995 | 0.06% | 2,665,529 |
| 2023-09-13 | 2023-09-11 | 4.916 | 564,132 | +8,564 | 0.06% | 2,773,206 |
| 2023-09-11 | 2023-09-06 | 4.951 | 555,568 | +1,284 | 0.06% | 2,750,568 |
| 2023-09-05 | 2023-08-31 | 5.103 | 554,284 | -42,820 | 0.06% | 2,828,349 |
| 2023-08-22 | 2023-08-18 | 5.290 | 597,104 | -5,138 | 0.06% | 3,158,402 |
| 2023-08-02 | 2023-07-31 | 5.500 | 602,242 | -32,544 | 0.06% | 3,312,159 |
| 2023-07-11 | 2023-07-07 | 5.792 | 634,786 | +6,851 | 0.07% | 3,676,447 |
| 2023-06-28 | 2023-06-26 | 5.745 | 627,935 | -51,384 | 0.07% | 3,607,439 |
| 2023-06-26 | 2023-06-21 | 5.722 | 679,319 | -35,113 | 0.07% | 3,886,772 |
| 2023-06-21 | 2023-06-19 | 5.862 | 714,432 | -12,846 | 0.08% | 4,187,780 |
| 2023-06-19 | 2023-06-15 | 5.430 | 727,278 | +8,564 | 0.08% | 3,948,868 |
| 2023-04-20 | 2023-04-18 | 5.803 | 718,714 | +5,139 | 0.08% | 4,170,919 |
| 2023-04-19 | 2023-04-17 | 5.838 | 713,575 | +4,282 | 0.08% | 4,166,092 |
| 2023-04-14 | 2023-04-12 | 5.908 | 709,293 | +428 | 0.07% | 4,190,785 |
| 2023-04-13 | 2023-04-11 | 5.862 | 708,865 | -16,272 | 0.07% | 4,155,148 |
| 2023-03-06 | 2023-03-02 | 6.329 | 725,137 | +22,564 | 0.08% | 4,589,200 |
| 2023-02-14 | 2023-02-10 | 6.233 | 702,573 | -8,327 | 0.08% | 4,378,901 |
| 2023-01-31 | 2023-01-27 | 6.269 | 710,900 | -32,059 | 0.08% | 4,456,412 |
| 2023-01-17 | 2023-01-13 | 6.125 | 742,959 | +1,665 | 0.08% | 4,550,314 |
| 2023-01-05 | 2023-01-03 | 5.776 | 741,294 | -4,164 | 0.08% | 4,281,953 |
| 2022-12-23 | 2022-12-21 | 5.560 | 745,458 | -4,163 | 0.08% | 4,144,866 |
| 2022-12-20 | 2022-12-16 | 5.524 | 749,621 | -833 | 0.08% | 4,141,007 |
| 2022-12-16 | 2022-12-14 | 5.644 | 750,454 | -8,327 | 0.08% | 4,235,730 |
| 2022-12-12 | 2022-12-08 | 5.416 | 758,781 | +833 | 0.08% | 4,109,598 |
| 2022-12-09 | 2022-12-07 | 5.080 | 757,948 | -9,993 | 0.08% | 3,850,225 |
| 2022-11-07 | 2022-11-03 | 4.982 | 767,941 | +29,318 | 0.08% | 3,825,710 |
| 2022-11-01 | 2022-10-28 | 5.069 | 738,623 | +2,403 | 0.08% | 3,744,210 |
| 2022-10-25 | 2022-10-21 | 5.219 | 736,220 | +9,611 | 0.08% | 3,842,335 |
| 2022-10-11 | 2022-10-07 | 5.219 | 726,609 | -801 | 0.08% | 3,792,175 |
| 2022-10-10 | 2022-10-06 | 5.256 | 727,410 | +8,009 | 0.08% | 3,823,602 |
| 2022-10-03 | 2022-09-29 | 5.157 | 719,401 | -44,851 | 0.08% | 3,709,646 |
| 2022-09-30 | 2022-09-28 | 5.231 | 764,252 | +801 | 0.09% | 3,998,176 |
| 2022-09-28 | 2022-09-26 | 5.419 | 763,451 | -24,028 | 0.09% | 4,136,969 |
| 2022-09-20 | 2022-09-16 | 5.144 | 787,479 | +20,023 | 0.09% | 4,050,863 |
| 2022-09-19 | 2022-09-15 | 5.369 | 767,456 | -4,805 | 0.09% | 4,120,342 |
| 2022-08-29 | 2022-08-25 | 5.144 | 772,261 | -7,209 | 0.09% | 3,972,580 |
| 2022-07-20 | 2022-07-18 | 5.119 | 779,470 | -2,402 | 0.09% | 3,990,199 |
| 2022-07-05 | 2022-06-30 | 5.169 | 781,872 | -801 | 0.09% | 4,041,544 |
| 2022-06-28 | 2022-06-24 | 5.069 | 782,673 | +8,009 | 0.09% | 3,967,507 |
| 2022-06-27 | 2022-06-23 | 5.082 | 774,664 | +12,014 | 0.09% | 3,936,580 |
| 2022-06-22 | 2022-06-20 | 5.119 | 762,650 | +12,814 | 0.09% | 3,904,096 |
| 2022-06-21 | 2022-06-17 | 5.069 | 749,836 | +87,701 | 0.08% | 3,801,051 |
| 2022-06-16 | 2022-06-14 | 5.182 | 662,135 | -48,055 | 0.07% | 3,430,884 |
| 2022-06-15 | 2022-06-13 | 5.144 | 710,190 | +12,014 | 0.08% | 3,653,281 |
| 2022-06-09 | 2022-06-07 | 5.231 | 698,176 | -32,037 | 0.08% | 3,652,500 |
| 2022-05-31 | 2022-05-27 | 5.132 | 730,213 | +72,083 | 0.08% | 3,747,164 |
| 2022-05-30 | 2022-05-26 | 5.057 | 658,130 | +8,009 | 0.07% | 3,327,960 |
| 2022-05-18 | 2022-05-16 | 5.069 | 650,121 | +16,018 | 0.07% | 3,295,578 |
| 2022-04-08 | 2022-04-06 | 5.244 | 634,103 | +16,018 | 0.07% | 3,325,220 |
| 2022-04-01 | 2022-03-30 | 5.157 | 618,085 | -8,009 | 0.07% | 3,187,202 |
| 2022-03-17 | 2022-03-15 | 5.019 | 626,094 | +801 | 0.07% | 3,142,512 |
| 2022-03-09 | 2022-03-07 | 5.244 | 625,293 | -8,009 | 0.07% | 3,279,021 |
| 2022-03-08 | 2022-03-04 | 5.606 | 633,302 | +8,009 | 0.07% | 3,550,338 |
| 2022-03-07 | 2022-03-03 | 5.619 | 625,293 | +20,891 | 0.07% | 3,513,516 |
| 2022-02-24 | 2022-02-22 | 5.774 | 604,402 | +15,484 | 0.07% | 3,489,816 |
| 2022-02-17 | 2022-02-15 | 5.864 | 588,918 | +15,483 | 0.07% | 3,453,662 |
| 2022-02-11 | 2022-02-09 | 5.839 | 573,435 | -7,742 | 0.07% | 3,348,048 |
| 2022-01-14 | 2022-01-12 | 5.529 | 581,177 | -7,741 | 0.07% | 3,213,078 |
| 2021-12-20 | 2021-12-16 | 5.348 | 588,918 | +77,416 | 0.07% | 3,149,374 |
| 2021-12-07 | 2021-12-03 | 5.386 | 511,502 | +4,645 | 0.06% | 2,755,196 |
| 2021-11-26 | 2021-11-24 | 5.529 | 506,857 | +7,741 | 0.06% | 2,802,195 |
| 2021-11-19 | 2021-11-17 | 5.490 | 499,116 | +7,742 | 0.06% | 2,740,057 |
| 2021-11-08 | 2021-11-04 | 6.020 | 491,374 | +16,887 | 0.06% | 2,957,891 |
| 2021-10-12 | 2021-10-08 | 6.207 | 474,487 | -11,213 | 0.06% | 2,945,098 |
| 2021-09-16 | 2021-09-14 | 6.046 | 485,700 | +11,213 | 0.06% | 2,936,730 |
| 2021-09-10 | 2021-09-08 | 6.260 | 474,487 | -26,164 | 0.06% | 2,970,487 |
| 2021-09-08 | 2021-09-06 | 6.153 | 500,651 | +2,243 | 0.06% | 3,080,707 |
| 2021-08-30 | 2021-08-26 | 5.819 | 498,408 | -97,556 | 0.06% | 2,900,225 |
| 2021-08-27 | 2021-08-25 | 5.846 | 595,964 | -1,122 | 0.07% | 3,483,846 |
| 2021-08-04 | 2021-08-02 | 5.832 | 597,086 | -5,232 | 0.07% | 3,482,418 |
| 2021-07-23 | 2021-07-21 | 6.073 | 602,318 | +5,232 | 0.07% | 3,657,962 |
| 2021-07-16 | 2021-07-14 | 6.046 | 597,086 | +14,952 | 0.07% | 3,610,213 |
| 2021-07-09 | 2021-07-07 | 6.153 | 582,134 | +11,213 | 0.07% | 3,582,105 |
| 2021-07-05 | 2021-06-30 | 6.153 | 570,921 | +7,475 | 0.07% | 3,513,107 |
| 2021-06-22 | 2021-06-18 | 6.421 | 563,446 | -7,475 | 0.07% | 3,617,854 |
| 2021-06-08 | 2021-06-04 | 6.234 | 570,921 | -29,902 | 0.07% | 3,558,930 |
| 2021-06-07 | 2021-06-03 | 6.167 | 600,823 | -11,214 | 0.07% | 3,705,143 |
| 2021-05-27 | 2021-05-25 | 6.046 | 612,037 | +14,951 | 0.07% | 3,700,612 |
| 2021-05-26 | 2021-05-24 | 6.046 | 597,086 | +11,214 | 0.07% | 3,610,213 |
| 2021-05-24 | 2021-05-20 | 6.100 | 585,872 | +2,242 | 0.07% | 3,573,757 |
| 2021-05-20 | 2021-05-17 | 6.073 | 583,630 | -119,608 | 0.07% | 3,544,467 |
| 2021-05-13 | 2021-05-11 | 6.167 | 703,238 | +7,475 | 0.08% | 4,336,714 |
| 2021-05-12 | 2021-05-10 | 6.260 | 695,763 | -14,951 | 0.08% | 4,355,767 |
| 2021-05-10 | 2021-05-06 | 6.247 | 710,714 | -14,951 | 0.09% | 4,439,860 |
| 2021-05-07 | 2021-05-05 | 6.260 | 725,665 | -14,951 | 0.09% | 4,542,966 |
| 2021-05-03 | 2021-04-29 | 6.140 | 740,616 | +14,951 | 0.09% | 4,547,401 |
| 2021-04-30 | 2021-04-28 | 6.087 | 725,665 | +14,951 | 0.09% | 4,416,773 |
| 2021-04-22 | 2021-04-20 | 6.408 | 710,714 | -37,377 | 0.09% | 4,553,946 |
| 2021-04-09 | 2021-04-07 | 6.234 | 748,091 | -1,122 | 0.09% | 4,663,348 |
| 2021-03-23 | 2021-03-19 | 6.180 | 749,213 | +29,902 | 0.09% | 4,630,253 |
| 2021-03-19 | 2021-03-17 | 6.301 | 719,311 | +7,476 | 0.09% | 4,532,054 |
| 2021-03-16 | 2021-03-12 | 6.341 | 711,835 | +22,427 | 0.09% | 4,513,518 |
| 2021-03-11 | 2021-03-09 | 6.688 | 689,408 | -748 | 0.08% | 4,611,092 |
| 2021-03-10 | 2021-03-08 | 6.595 | 690,156 | +112,133 | 0.08% | 4,551,470 |
| 2021-03-08 | 2021-03-04 | 6.995 | 578,023 | -7,475 | 0.07% | 4,043,364 |
| 2021-03-05 | 2021-03-03 | 6.844 | 585,498 | -2,896 | 0.07% | 4,006,968 |
| 2021-03-04 | 2021-03-02 | 6.816 | 588,394 | +21,786 | 0.07% | 4,010,583 |
| 2021-03-03 | 2021-03-01 | 6.926 | 566,608 | +7,262 | 0.07% | 3,924,504 |
| 2021-03-02 | 2021-02-26 | 6.761 | 559,346 | +7,263 | 0.07% | 3,781,778 |
| 2021-03-01 | 2021-02-25 | 6.940 | 552,083 | -63,181 | 0.07% | 3,831,501 |
| 2021-02-26 | 2021-02-24 | 6.747 | 615,264 | -71,533 | 0.08% | 4,151,372 |
| 2021-02-25 | 2021-02-23 | 6.252 | 686,797 | +18,882 | 0.09% | 4,293,567 |
| 2021-02-24 | 2021-02-22 | 6.307 | 667,915 | -18,155 | 0.08% | 4,212,314 |
| 2021-02-23 | 2021-02-19 | 6.031 | 686,070 | -2,179 | 0.09% | 4,137,867 |
| 2021-01-26 | 2021-01-22 | 5.894 | 688,249 | -7,262 | 0.09% | 4,056,238 |
| 2021-01-22 | 2021-01-20 | 6.004 | 695,511 | -36,311 | 0.09% | 4,175,654 |
| 2021-01-21 | 2021-01-19 | 5.907 | 731,822 | -2,905 | 0.09% | 4,323,115 |
| 2021-01-18 | 2021-01-14 | 5.880 | 734,727 | +31,228 | 0.09% | 4,320,041 |
| 2021-01-15 | 2021-01-13 | 5.866 | 703,499 | -51,925 | 0.09% | 4,126,740 |
| 2021-01-13 | 2021-01-11 | 5.701 | 755,424 | +59,187 | 0.09% | 4,306,507 |
| 2020-12-22 | 2020-12-18 | 5.756 | 696,237 | +5,083 | 0.09% | 4,007,444 |
| 2020-12-21 | 2020-12-17 | 5.825 | 691,154 | -75,163 | 0.09% | 4,025,773 |
| 2020-12-17 | 2020-12-15 | 5.825 | 766,317 | -97,313 | 0.09% | 4,463,575 |
| 2020-12-11 | 2020-12-09 | 5.921 | 863,630 | -14,524 | 0.11% | 5,113,641 |
| 2020-12-10 | 2020-12-08 | 5.921 | 878,154 | -2,179 | 0.11% | 5,199,639 |
| 2020-12-07 | 2020-12-03 | 6.031 | 880,333 | -72,622 | 0.11% | 5,309,518 |
| 2020-12-04 | 2020-12-02 | 5.990 | 952,955 | +72,622 | 0.12% | 5,708,154 |
| 2020-11-26 | 2020-11-24 | 6.073 | 880,333 | +79,884 | 0.11% | 5,345,885 |
| 2020-11-23 | 2020-11-19 | 6.210 | 800,449 | -55,193 | 0.10% | 4,971,006 |
| 2020-11-13 | 2020-11-11 | 5.742 | 855,642 | +1,090 | 0.11% | 4,913,174 |
| 2020-11-12 | 2020-11-10 | 5.742 | 854,552 | -39,216 | 0.11% | 4,906,916 |
| 2020-11-11 | 2020-11-09 | 6.149 | 893,768 | +4,357 | 0.11% | 5,495,662 |
| 2020-11-10 | 2020-11-06 | 6.049 | 889,411 | +43,571 | 0.11% | 5,380,050 |
| 2020-11-06 | 2020-11-04 | 6.020 | 845,840 | +2,804 | 0.11% | 5,092,355 |
| 2020-11-05 | 2020-11-03 | 5.978 | 843,036 | +29,439 | 0.11% | 5,039,392 |
| 2020-10-28 | 2020-10-23 | 6.020 | 813,597 | -350 | 0.10% | 4,898,237 |
| 2020-10-21 | 2020-10-19 | 6.006 | 813,947 | -351 | 0.10% | 4,888,732 |
| 2020-09-30 | 2020-09-28 | 5.878 | 814,298 | +3,505 | 0.10% | 4,786,285 |
| 2020-09-29 | 2020-09-25 | 5.849 | 810,793 | -7,009 | 0.10% | 4,742,549 |
| 2020-09-22 | 2020-09-18 | 6.020 | 817,802 | -2,103 | 0.10% | 4,923,553 |
| 2020-09-09 | 2020-09-07 | 6.020 | 819,905 | -701 | 0.10% | 4,936,214 |
| 2020-08-26 | 2020-08-24 | 6.078 | 820,606 | +5,608 | 0.10% | 4,987,263 |
| 2020-08-25 | 2020-08-21 | 5.949 | 814,998 | +14,018 | 0.10% | 4,848,535 |
| 2020-08-24 | 2020-08-20 | 5.963 | 800,980 | -4,205 | 0.10% | 4,776,568 |
| 2020-08-17 | 2020-08-13 | 6.135 | 805,185 | -38,552 | 0.10% | 4,939,490 |
| 2020-08-05 | 2020-08-03 | 5.778 | 843,737 | +701 | 0.11% | 4,875,061 |
| 2020-07-28 | 2020-07-24 | 5.806 | 843,036 | +14,019 | 0.11% | 4,895,065 |
| 2020-07-08 | 2020-07-06 | 6.263 | 829,017 | +7,009 | 0.11% | 5,192,135 |
| 2020-07-07 | 2020-07-03 | 6.063 | 822,008 | +37,851 | 0.10% | 4,984,056 |
| 2020-06-30 | 2020-06-26 | 5.878 | 784,157 | +7,009 | 0.10% | 4,609,122 |
| 2020-06-22 | 2020-06-18 | 6.177 | 777,148 | -701 | 0.10% | 4,800,756 |
| 2020-06-19 | 2020-06-17 | 6.277 | 777,849 | -52,570 | 0.10% | 4,882,766 |
| 2020-06-17 | 2020-06-15 | 6.135 | 830,419 | +70,094 | 0.11% | 5,094,291 |
| 2020-06-16 | 2020-06-12 | 6.206 | 760,325 | +45,561 | 0.10% | 4,718,528 |
| 2020-06-15 | 2020-06-11 | 6.434 | 714,764 | +70,094 | 0.09% | 4,598,934 |
| 2020-06-12 | 2020-06-10 | 6.605 | 644,670 | +84,113 | 0.08% | 4,258,302 |
| 2020-06-11 | 2020-06-09 | 6.420 | 560,557 | +140,189 | 0.07% | 3,598,738 |
| 2020-06-10 | 2020-06-08 | 6.177 | 420,368 | +12,967 | 0.05% | 2,596,782 |
| 2020-06-09 | 2020-06-05 | 5.963 | 407,401 | +1,753 | 0.05% | 2,429,497 |
| 2020-05-29 | 2020-05-27 | 5.921 | 405,648 | -2,103 | 0.05% | 2,401,682 |
| 2020-05-28 | 2020-05-26 | 5.935 | 407,751 | +3,504 | 0.05% | 2,419,950 |
| 2020-05-22 | 2020-05-20 | 6.249 | 404,247 | +7,010 | 0.05% | 2,526,032 |
| 2020-05-05 | 2020-04-29 | 7.005 | 397,237 | -6,659 | 0.05% | 2,782,590 |
| 2020-04-09 | 2020-04-07 | 7.262 | 403,896 | +182 | 0.05% | 2,932,954 |
| 2020-04-07 | 2020-04-03 | 6.948 | 403,714 | -7,010 | 0.05% | 2,804,922 |
| 2020-04-02 | 2020-03-31 | 6.491 | 410,724 | +14,019 | 0.05% | 2,666,119 |
| 2020-04-01 | 2020-03-30 | 6.420 | 396,705 | +7,009 | 0.05% | 2,546,819 |
| 2020-03-30 | 2020-03-26 | 6.349 | 389,696 | -7,009 | 0.05% | 2,474,024 |
| 2020-03-23 | 2020-03-19 | 5.949 | 396,705 | -4,907 | 0.05% | 2,360,053 |
| 2020-03-19 | 2020-03-17 | 6.648 | 401,612 | +28,038 | 0.05% | 2,669,996 |
| 2020-03-18 | 2020-03-16 | 6.720 | 373,574 | +4,907 | 0.05% | 2,510,242 |
| 2020-03-16 | 2020-03-12 | 7.162 | 368,667 | -1,402 | 0.05% | 2,640,316 |
| 2020-03-13 | 2020-03-11 | 7.447 | 370,069 | -4,907 | 0.05% | 2,755,949 |
| 2020-03-11 | 2020-03-09 | 7.319 | 374,976 | +7,010 | 0.05% | 2,744,346 |
| 2020-03-04 | 2020-03-02 | 7.847 | 367,966 | +2,102 | 0.05% | 2,887,276 |
| 2020-03-03 | 2020-02-28 | 7.847 | 365,864 | +28,038 | 0.05% | 2,870,783 |
| 2020-02-28 | 2020-02-26 | 8.455 | 337,826 | +8,345 | 0.04% | 2,856,285 |
| 2020-02-27 | 2020-02-25 | 8.440 | 329,481 | +3,760 | 0.04% | 2,780,909 |
| 2020-02-26 | 2020-02-24 | 8.499 | 325,721 | +6,836 | 0.04% | 2,768,232 |
| 2020-02-24 | 2020-02-20 | 8.513 | 318,885 | +6,836 | 0.04% | 2,714,799 |
| 2020-02-21 | 2020-02-19 | 8.484 | 312,049 | +1,368 | 0.04% | 2,647,472 |
| 2020-02-20 | 2020-02-18 | 8.733 | 310,681 | +13,672 | 0.04% | 2,713,124 |
| 2020-02-19 | 2020-02-17 | 8.777 | 297,009 | -13,672 | 0.04% | 2,606,762 |
| 2020-02-18 | 2020-02-14 | 8.747 | 310,681 | +3,418 | 0.04% | 2,717,668 |
| 2020-02-17 | 2020-02-13 | 8.704 | 307,263 | -13,673 | 0.04% | 2,674,286 |
| 2020-02-05 | 2020-02-03 | 8.221 | 320,936 | +1,368 | 0.04% | 2,638,368 |
| 2020-02-04 | 2020-01-31 | 8.367 | 319,568 | +17,090 | 0.04% | 2,673,868 |
| 2020-02-03 | 2020-01-30 | 8.455 | 302,478 | +1,368 | 0.04% | 2,557,421 |
| 2020-01-31 | 2020-01-29 | 8.601 | 301,110 | +15,039 | 0.04% | 2,589,901 |
| 2020-01-29 | 2020-01-22 | 9.186 | 286,071 | -6,152 | 0.04% | 2,627,932 |
| 2020-01-23 | 2020-01-21 | 9.055 | 292,223 | -6,837 | 0.04% | 2,645,974 |
| 2020-01-22 | 2020-01-20 | 9.303 | 299,060 | -12,989 | 0.04% | 2,782,249 |
| 2020-01-21 | 2020-01-17 | 9.025 | 312,049 | +8,888 | 0.04% | 2,816,362 |
| 2020-01-20 | 2020-01-16 | 9.069 | 303,161 | -7,520 | 0.04% | 2,749,449 |
| 2020-01-17 | 2020-01-15 | 8.894 | 310,681 | -8,204 | 0.04% | 2,763,114 |
| 2020-01-14 | 2020-01-10 | 8.689 | 318,885 | +16,749 | 0.04% | 2,770,774 |
| 2020-01-13 | 2020-01-09 | 8.704 | 302,136 | +10,254 | 0.04% | 2,629,663 |
| 2020-01-06 | 2020-01-02 | 8.879 | 291,882 | +8,204 | 0.04% | 2,591,651 |
| 2020-01-02 | 2019-12-27 | 8.850 | 283,678 | +684 | 0.04% | 2,510,508 |
| 2019-12-27 | 2019-12-20 | 8.704 | 282,994 | +12,989 | 0.04% | 2,463,059 |
| 2019-12-20 | 2019-12-18 | 9.186 | 270,005 | -3,760 | 0.04% | 2,480,345 |
| 2019-12-18 | 2019-12-16 | 8.630 | 273,765 | +13,877 | 0.04% | 2,362,711 |
| 2019-12-17 | 2019-12-13 | 8.733 | 259,888 | +8,204 | 0.03% | 2,269,557 |
| 2019-12-16 | 2019-12-12 | 8.762 | 251,684 | +13,672 | 0.03% | 2,205,276 |
| 2019-11-25 | 2019-11-21 | 9.025 | 238,012 | +6,837 | 0.03% | 2,148,150 |
| 2019-11-13 | 2019-11-11 | 9.654 | 231,175 | +5,469 | 0.03% | 2,231,852 |
| 2019-11-07 | 2019-11-05 | 10.629 | 225,706 | +6,713 | 0.03% | 2,398,982 |
| 2019-11-06 | 2019-11-04 | 10.584 | 218,993 | -33,164 | 0.03% | 2,317,726 |
| 2019-10-14 | 2019-10-10 | 10.071 | 252,157 | +2,653 | 0.03% | 2,539,465 |
| 2019-09-27 | 2019-09-25 | 10.086 | 249,504 | -9,618 | 0.03% | 2,516,508 |
| 2019-09-26 | 2019-09-24 | 10.192 | 259,122 | +6,633 | 0.03% | 2,640,862 |
| 2019-09-23 | 2019-09-19 | 10.478 | 252,489 | -11,608 | 0.03% | 2,645,587 |
| 2019-09-19 | 2019-09-17 | 10.508 | 264,097 | +39,798 | 0.04% | 2,775,179 |
| 2019-09-17 | 2019-09-13 | 10.674 | 224,299 | +6,633 | 0.03% | 2,394,172 |
| 2019-09-16 | 2019-09-12 | 10.674 | 217,666 | +2,653 | 0.03% | 2,323,371 |
| 2019-09-13 | 2019-09-11 | 10.840 | 215,013 | -13,266 | 0.03% | 2,330,710 |
| 2019-09-11 | 2019-09-09 | 10.629 | 228,279 | +17,246 | 0.03% | 2,426,330 |
| 2019-09-10 | 2019-09-06 | 10.900 | 211,033 | +331 | 0.03% | 2,300,294 |
| 2019-08-26 | 2019-08-22 | 10.960 | 210,702 | -2,653 | 0.03% | 2,309,393 |
| 2019-07-31 | 2019-07-29 | 10.945 | 213,355 | +6,633 | 0.03% | 2,335,254 |
| 2019-07-17 | 2019-07-15 | 11.639 | 206,722 | +2,653 | 0.03% | 2,406,017 |
| 2019-07-10 | 2019-07-08 | 11.126 | 204,069 | +3,317 | 0.03% | 2,270,535 |
| 2019-07-09 | 2019-07-05 | 11.262 | 200,752 | +663 | 0.03% | 2,260,868 |
| 2019-07-05 | 2019-07-03 | 11.141 | 200,089 | +1,327 | 0.03% | 2,229,268 |
| 2019-07-02 | 2019-06-27 | 11.428 | 198,762 | -4,643 | 0.03% | 2,271,419 |
| 2019-06-27 | 2019-06-25 | 11.006 | 203,405 | +4,643 | 0.03% | 2,238,614 |
| 2019-06-25 | 2019-06-21 | 11.156 | 198,762 | +663 | 0.03% | 2,217,480 |
| 2019-06-19 | 2019-06-17 | 11.126 | 198,099 | +1,990 | 0.03% | 2,204,110 |
| 2019-06-17 | 2019-06-13 | 11.232 | 196,109 | +6,633 | 0.03% | 2,202,665 |
| 2019-06-12 | 2019-06-10 | 11.503 | 189,476 | +6,633 | 0.03% | 2,179,583 |
| 2019-05-24 | 2019-05-22 | 11.775 | 182,843 | -1,327 | 0.02% | 2,152,901 |
| 2019-05-21 | 2019-05-17 | 11.895 | 184,170 | +1,327 | 0.02% | 2,190,739 |
| 2019-05-09 | 2019-05-07 | 12.393 | 182,843 | +3,979 | 0.02% | 2,265,922 |
| 2019-05-08 | 2019-05-06 | 12.182 | 178,864 | +3,317 | 0.02% | 2,178,858 |
| 2019-04-29 | 2019-04-25 | 12.423 | 175,547 | +6,633 | 0.02% | 2,180,798 |
| 2019-03-29 | 2019-03-27 | 13.086 | 168,914 | -6,633 | 0.02% | 2,210,447 |
| 2019-03-27 | 2019-03-25 | 12.634 | 175,547 | +18 | 0.02% | 2,217,850 |
| 2019-03-20 | 2019-03-18 | 12.739 | 175,529 | +3,316 | 0.02% | 2,236,147 |
| 2019-03-18 | 2019-03-14 | 12.739 | 172,213 | +3,317 | 0.02% | 2,193,903 |
| 2019-03-11 | 2019-03-07 | 13.026 | 168,896 | +2,653 | 0.02% | 2,200,026 |
| 2019-03-08 | 2019-03-06 | 13.101 | 166,243 | +6,633 | 0.02% | 2,178,000 |
| 2019-03-01 | 2019-02-27 | 13.463 | 159,610 | +2,985 | 0.02% | 2,148,851 |
| 2019-02-26 | 2019-02-22 | 13.614 | 156,625 | +1,326 | 0.02% | 2,132,277 |
| 2019-02-25 | 2019-02-21 | 13.750 | 155,299 | -4,643 | 0.02% | 2,135,297 |
| 2019-02-15 | 2019-02-13 | 14.614 | 159,942 | -663 | 0.02% | 2,337,419 |
| 2019-02-14 | 2019-02-12 | 14.814 | 160,605 | -3,468 | 0.02% | 2,379,193 |
| 2019-02-13 | 2019-02-11 | 14.783 | 164,073 | -3,253 | 0.02% | 2,425,525 |
| 2019-02-11 | 2019-02-04 | 14.537 | 167,326 | +6,507 | 0.02% | 2,432,474 |
| 2019-01-31 | 2019-01-29 | 14.199 | 160,819 | -1,301 | 0.02% | 2,283,510 |
| 2019-01-18 | 2019-01-16 | 13.431 | 162,120 | -3,905 | 0.02% | 2,177,417 |
| 2019-01-11 | 2019-01-09 | 12.908 | 166,025 | +3,905 | 0.02% | 2,143,119 |
| 2019-01-09 | 2019-01-07 | 13.277 | 162,120 | -10,412 | 0.02% | 2,152,504 |
| 2019-01-08 | 2019-01-04 | 12.955 | 172,532 | +1,301 | 0.02% | 2,235,068 |
| 2019-01-04 | 2019-01-02 | 13.124 | 171,231 | +6,508 | 0.02% | 2,247,159 |
| 2018-12-27 | 2018-12-20 | 13.815 | 164,723 | +3,904 | 0.02% | 2,275,661 |
| 2018-12-14 | 2018-12-12 | 14.245 | 160,819 | +1,436 | 0.02% | 2,290,924 |
| 2018-11-21 | 2018-11-19 | 14.507 | 159,383 | +2,278 | 0.02% | 2,312,105 |
| 2018-11-12 | 2018-11-08 | 15.459 | 157,105 | +6,507 | 0.02% | 2,428,743 |
| 2018-11-06 | 2018-11-02 | 16.866 | 150,598 | -16,919 | 0.02% | 2,539,912 |
| 2018-11-05 | 2018-11-01 | 17.054 | 167,517 | +3,587 | 0.02% | 2,856,827 |
| 2018-11-01 | 2018-10-30 | 16.708 | 163,930 | -8,596 | 0.02% | 2,739,020 |
| 2018-10-25 | 2018-10-23 | 16.332 | 172,526 | -3,184 | 0.02% | 2,817,624 |
| 2018-10-23 | 2018-10-19 | 16.457 | 175,710 | -3,184 | 0.02% | 2,891,698 |
| 2018-10-11 | 2018-10-09 | 16.489 | 178,894 | -2,548 | 0.03% | 2,949,716 |
| 2018-10-09 | 2018-10-05 | 16.206 | 181,442 | -1,910 | 0.03% | 2,940,442 |
| 2018-10-08 | 2018-10-04 | 16.457 | 183,352 | -6,368 | 0.03% | 3,017,464 |
| 2018-10-05 | 2018-10-03 | 16.646 | 189,720 | -6,686 | 0.03% | 3,158,015 |
| 2018-09-28 | 2018-09-26 | 15.892 | 196,406 | -319 | 0.03% | 3,121,263 |
| 2018-09-27 | 2018-09-24 | 15.688 | 196,725 | -1,910 | 0.03% | 3,086,173 |
| 2018-09-26 | 2018-09-21 | 15.860 | 198,635 | -15,284 | 0.03% | 3,150,448 |
| 2018-09-24 | 2018-09-20 | 15.672 | 213,919 | -6,368 | 0.03% | 3,352,548 |
| 2018-09-21 | 2018-09-19 | 14.981 | 220,287 | -24,211 | 0.03% | 3,300,140 |
| 2018-09-20 | 2018-09-18 | 14.777 | 244,498 | -21,652 | 0.03% | 3,612,935 |
| 2018-09-19 | 2018-09-17 | 14.353 | 266,150 | -27,701 | 0.04% | 3,820,039 |
| 2018-09-14 | 2018-09-12 | 13.411 | 293,851 | -1,273 | 0.04% | 3,940,762 |
| 2018-09-11 | 2018-09-07 | 12.971 | 295,124 | -3,184 | 0.04% | 3,828,069 |
| 2018-09-10 | 2018-09-06 | 12.547 | 298,308 | -5,095 | 0.04% | 3,742,888 |
| 2018-08-10 | 2018-08-08 | 12.563 | 303,403 | +3,184 | 0.04% | 3,811,580 |
| 2018-07-03 | 2018-06-28 | 12.704 | 300,219 | -9,552 | 0.04% | 3,814,010 |
| 2018-06-22 | 2018-06-20 | 12.940 | 309,771 | -3,184 | 0.04% | 4,008,327 |
| 2018-04-13 | 2018-04-11 | 12.814 | 312,955 | +137 | 0.04% | 4,010,211 |
| 2018-04-10 | 2018-04-06 | 12.657 | 312,818 | +12,736 | 0.04% | 3,959,332 |
| 2018-03-27 | 2018-03-23 | 13.065 | 300,082 | -12,736 | 0.04% | 3,920,653 |
| 2018-03-12 | 2018-03-08 | 13.395 | 312,818 | -6,368 | 0.04% | 4,190,211 |
| 2018-03-06 | 2018-03-02 | 13.269 | 319,186 | -8,279 | 0.04% | 4,235,412 |
| 2018-03-02 | 2018-02-28 | 13.395 | 327,465 | +1,274 | 0.05% | 4,386,409 |
| 2018-03-01 | 2018-02-27 | 14.217 | 326,191 | +8,278 | 0.05% | 4,637,614 |
| 2018-02-28 | 2018-02-26 | 14.234 | 317,913 | +3,332 | 0.04% | 4,525,017 |
| 2018-02-13 | 2018-02-09 | 13.737 | 314,581 | +6,239 | 0.04% | 4,321,279 |
| 2018-02-12 | 2018-02-08 | 14.105 | 308,342 | -12,478 | 0.04% | 4,349,250 |
| 2018-02-09 | 2018-02-07 | 13.945 | 320,820 | -14,973 | 0.05% | 4,473,832 |
| 2018-02-07 | 2018-02-05 | 14.378 | 335,793 | +3,120 | 0.05% | 4,827,954 |
| 2018-02-02 | 2018-01-31 | 14.602 | 332,673 | +4,679 | 0.05% | 4,857,747 |
| 2018-02-01 | 2018-01-30 | 14.554 | 327,994 | +7,486 | 0.05% | 4,773,652 |
| 2018-01-26 | 2018-01-24 | 14.634 | 320,508 | +6,239 | 0.05% | 4,690,387 |
| 2018-01-25 | 2018-01-23 | 14.714 | 314,269 | +2,496 | 0.04% | 4,624,270 |
| 2018-01-23 | 2018-01-19 | 14.778 | 311,773 | -7,487 | 0.04% | 4,607,533 |
| 2018-01-22 | 2018-01-18 | 14.859 | 319,260 | -10,094 | 0.05% | 4,743,766 |
| 2018-01-19 | 2018-01-17 | 14.891 | 329,354 | +4,991 | 0.05% | 4,904,307 |
| 2018-01-18 | 2018-01-16 | 14.907 | 324,363 | +15,597 | 0.05% | 4,835,187 |
| 2018-01-17 | 2018-01-15 | 14.891 | 308,766 | +6,862 | 0.04% | 4,597,738 |
| 2018-01-09 | 2018-01-05 | 15.035 | 301,904 | -623 | 0.04% | 4,539,110 |
| 2017-12-21 | 2017-12-19 | 15.227 | 302,527 | -3,120 | 0.04% | 4,606,666 |
| 2017-12-20 | 2017-12-18 | 15.163 | 305,647 | -6,239 | 0.04% | 4,634,579 |
| 2017-12-19 | 2017-12-15 | 14.955 | 311,886 | +240 | 0.04% | 4,664,193 |
| 2017-12-14 | 2017-12-12 | 14.971 | 311,646 | -3,120 | 0.05% | 4,665,599 |
| 2017-12-07 | 2017-12-05 | 14.955 | 314,766 | +1,248 | 0.05% | 4,707,263 |
| 2017-12-05 | 2017-12-01 | 14.891 | 313,518 | -3,119 | 0.05% | 4,668,498 |
| 2017-12-04 | 2017-11-30 | 14.955 | 316,637 | +1,248 | 0.05% | 4,735,243 |
| 2017-11-28 | 2017-11-24 | 14.698 | 315,389 | -12,478 | 0.05% | 4,635,695 |
| 2017-11-27 | 2017-11-23 | 14.682 | 327,867 | +3,119 | 0.05% | 4,813,846 |
| 2017-11-13 | 2017-11-09 | 15.019 | 324,748 | -1,247 | 0.05% | 4,877,363 |
| 2017-11-09 | 2017-11-07 | 16.208 | 325,995 | -6,239 | 0.05% | 5,283,565 |
| 2017-11-08 | 2017-11-06 | 16.191 | 332,234 | +8,208 | 0.05% | 5,379,172 |
| 2017-11-06 | 2017-11-02 | 16.241 | 324,026 | -6,028 | 0.05% | 5,262,403 |
| 2017-11-03 | 2017-11-01 | 16.257 | 330,054 | -603 | 0.05% | 5,365,777 |
| 2017-11-02 | 2017-10-31 | 16.108 | 330,657 | +1,205 | 0.05% | 5,326,213 |
| 2017-10-25 | 2017-10-23 | 16.025 | 329,452 | -1,205 | 0.05% | 5,279,476 |
| 2017-10-23 | 2017-10-19 | 15.793 | 330,657 | -904 | 0.05% | 5,221,992 |
| 2017-10-20 | 2017-10-18 | 15.909 | 331,561 | -15,071 | 0.05% | 5,274,771 |
| 2017-10-18 | 2017-10-16 | 16.058 | 346,632 | +6,028 | 0.05% | 5,566,287 |
| 2017-10-12 | 2017-10-10 | 15.876 | 340,604 | +9,645 | 0.05% | 5,407,335 |
| 2017-10-10 | 2017-10-06 | 15.594 | 330,959 | -3,616 | 0.05% | 5,160,878 |
| 2017-10-06 | 2017-10-03 | 15.577 | 334,575 | +6,028 | 0.05% | 5,211,715 |
| 2017-10-04 | 2017-09-29 | 15.544 | 328,547 | +1,507 | 0.05% | 5,106,915 |
| 2017-09-27 | 2017-09-25 | 15.312 | 327,040 | -12,961 | 0.05% | 5,007,537 |
| 2017-09-26 | 2017-09-22 | 15.378 | 340,001 | +5,426 | 0.05% | 5,228,553 |
| 2017-09-25 | 2017-09-21 | 15.461 | 334,575 | +6,028 | 0.05% | 5,172,863 |
| 2017-09-21 | 2017-09-19 | 15.478 | 328,547 | +6,932 | 0.05% | 5,085,114 |
| 2017-09-20 | 2017-09-18 | 15.461 | 321,615 | +9,042 | 0.05% | 4,972,488 |
| 2017-09-19 | 2017-09-15 | 15.577 | 312,573 | +6,028 | 0.05% | 4,868,987 |
| 2017-09-18 | 2017-09-14 | 15.461 | 306,545 | +6,028 | 0.05% | 4,739,491 |
| 2017-09-15 | 2017-09-13 | 15.594 | 300,517 | +6,028 | 0.05% | 4,686,175 |
| 2017-09-14 | 2017-09-12 | 15.428 | 294,489 | +6,028 | 0.04% | 4,543,323 |
| 2017-09-13 | 2017-09-11 | 15.478 | 288,461 | -9,042 | 0.04% | 4,464,680 |
| 2017-09-12 | 2017-09-08 | 15.693 | 297,503 | +2,411 | 0.04% | 4,668,787 |
| 2017-09-11 | 2017-09-07 | 15.760 | 295,092 | -1,808 | 0.04% | 4,650,532 |
| 2017-09-07 | 2017-09-05 | 16.108 | 296,900 | +9,042 | 0.04% | 4,782,456 |
| 2017-09-05 | 2017-09-01 | 16.091 | 287,858 | +9,645 | 0.04% | 4,632,033 |
| 2017-09-04 | 2017-08-31 | 15.859 | 278,213 | +7,836 | 0.04% | 4,412,217 |
| 2017-09-01 | 2017-08-30 | 15.992 | 270,377 | +34,360 | 0.04% | 4,323,827 |
| 2017-08-22 | 2017-08-18 | 16.888 | 236,017 | -1,507 | 0.04% | 3,985,774 |
| 2017-08-15 | 2017-08-11 | 16.755 | 237,524 | -1,507 | 0.04% | 3,979,701 |
| 2017-08-09 | 2017-08-07 | 16.821 | 239,031 | +2,412 | 0.04% | 4,020,812 |
| 2017-07-28 | 2017-07-26 | 16.854 | 236,619 | +9,042 | 0.04% | 3,988,089 |
| 2017-07-18 | 2017-07-14 | 16.788 | 227,577 | -603 | 0.03% | 3,820,590 |
| 2017-07-17 | 2017-07-13 | 16.921 | 228,180 | +3,014 | 0.03% | 3,860,996 |
| 2017-06-15 | 2017-06-13 | 17.020 | 225,166 | +6,028 | 0.03% | 3,832,408 |
| 2017-06-14 | 2017-06-12 | 17.087 | 219,138 | +6,932 | 0.03% | 3,744,350 |
| 2017-06-13 | 2017-06-09 | 17.286 | 212,206 | +6,028 | 0.03% | 3,668,149 |
| 2017-06-12 | 2017-06-08 | 17.452 | 206,178 | -7,233 | 0.03% | 3,598,153 |
| 2017-06-06 | 2017-06-02 | 17.750 | 213,411 | +3,014 | 0.03% | 3,788,106 |
| 2017-06-05 | 2017-06-01 | 17.485 | 210,397 | +2,411 | 0.03% | 3,678,762 |
| 2017-06-02 | 2017-05-31 | 17.319 | 207,986 | -3,617 | 0.03% | 3,602,103 |
| 2017-05-23 | 2017-05-19 | 17.717 | 211,603 | +7,234 | 0.03% | 3,748,993 |
| 2017-05-19 | 2017-05-17 | 17.916 | 204,369 | -3,014 | 0.03% | 3,661,511 |
| 2017-05-10 | 2017-05-08 | 17.584 | 207,383 | -1,507 | 0.03% | 3,646,705 |
| 2017-05-05 | 2017-05-02 | 17.684 | 208,890 | -6,028 | 0.03% | 3,693,996 |
| 2017-05-04 | 2017-04-28 | 18.082 | 214,918 | -43,402 | 0.03% | 3,886,162 |
| 2017-05-02 | 2017-04-27 | 17.186 | 258,320 | -3,014 | 0.04% | 4,439,554 |
| 2017-04-25 | 2017-04-21 | 16.921 | 261,334 | -2,412 | 0.04% | 4,421,989 |
| 2017-04-24 | 2017-04-20 | 16.921 | 263,746 | -9,042 | 0.04% | 4,462,802 |
| 2017-04-20 | 2017-04-18 | 16.821 | 272,788 | -6,028 | 0.04% | 4,588,648 |
| 2017-04-13 | 2017-04-11 | 16.854 | 278,816 | +6,028 | 0.04% | 4,699,298 |
| 2017-04-12 | 2017-04-10 | 16.788 | 272,788 | +201 | 0.04% | 4,579,598 |
| 2017-04-07 | 2017-04-05 | 16.921 | 272,587 | -3,014 | 0.04% | 4,612,399 |
| 2017-03-30 | 2017-03-28 | 16.523 | 275,601 | +3,014 | 0.04% | 4,553,671 |
| 2017-03-27 | 2017-03-23 | 16.921 | 272,587 | -904 | 0.04% | 4,612,399 |
| 2017-03-24 | 2017-03-22 | 16.788 | 273,491 | +9,645 | 0.04% | 4,591,400 |
| 2017-03-23 | 2017-03-21 | 16.921 | 263,846 | -3,014 | 0.04% | 4,464,494 |
| 2017-03-20 | 2017-03-16 | 16.523 | 266,860 | +602 | 0.04% | 4,409,247 |
| 2017-03-17 | 2017-03-15 | 16.473 | 266,258 | +3,015 | 0.04% | 4,386,049 |
| 2017-03-16 | 2017-03-14 | 16.572 | 263,243 | -4,823 | 0.04% | 4,362,585 |
| 2017-03-15 | 2017-03-13 | 16.622 | 268,066 | +1,808 | 0.04% | 4,455,855 |
| 2017-03-10 | 2017-03-08 | 16.689 | 266,258 | +1,809 | 0.04% | 4,443,470 |
| 2017-03-07 | 2017-03-03 | 16.722 | 264,449 | +3,014 | 0.04% | 4,422,054 |
| 2017-03-03 | 2017-03-01 | 16.954 | 261,435 | +1,206 | 0.04% | 4,432,372 |
| 2017-03-02 | 2017-02-28 | 17.945 | 260,229 | -12,057 | 0.04% | 4,669,690 |
| 2017-03-01 | 2017-02-27 | 17.876 | 272,286 | +12,849 | 0.04% | 4,867,504 |
| 2017-02-27 | 2017-02-23 | 17.876 | 259,437 | +5,286 | 0.04% | 4,637,810 |
| 2017-02-24 | 2017-02-22 | 17.910 | 254,151 | +5,874 | 0.04% | 4,551,969 |
| 2017-02-23 | 2017-02-21 | 18.047 | 248,277 | +5,874 | 0.04% | 4,480,578 |
| 2017-02-22 | 2017-02-20 | 17.979 | 242,403 | +7,048 | 0.04% | 4,358,064 |
| 2017-02-21 | 2017-02-17 | 18.047 | 235,355 | +34,067 | 0.04% | 4,247,379 |
| 2017-02-20 | 2017-02-16 | 18.523 | 201,288 | +588 | 0.03% | 3,728,538 |
| 2017-02-16 | 2017-02-14 | 18.557 | 200,700 | +1,762 | 0.03% | 3,724,480 |
| 2017-02-15 | 2017-02-13 | 18.728 | 198,938 | +2,937 | 0.03% | 3,725,651 |
| 2017-02-13 | 2017-02-09 | 18.523 | 196,001 | -7,636 | 0.03% | 3,630,604 |
| 2017-02-10 | 2017-02-08 | 18.421 | 203,637 | -9,985 | 0.03% | 3,751,247 |
| 2017-02-08 | 2017-02-06 | 18.217 | 213,622 | +11,747 | 0.03% | 3,891,540 |
| 2017-02-07 | 2017-02-03 | 18.353 | 201,875 | -5,874 | 0.03% | 3,705,041 |
| 2017-02-03 | 2017-02-01 | 17.876 | 207,749 | +5,874 | 0.03% | 3,713,813 |
| 2017-02-02 | 2017-01-27 | 18.217 | 201,875 | +5,874 | 0.03% | 3,677,545 |
| 2017-02-01 | 2017-01-25 | 18.319 | 196,001 | +3,524 | 0.03% | 3,590,561 |
| 2017-01-24 | 2017-01-20 | 18.660 | 192,477 | +2,937 | 0.03% | 3,591,544 |
| 2017-01-18 | 2017-01-16 | 18.353 | 189,540 | -1,763 | 0.03% | 3,478,655 |
| 2017-01-09 | 2017-01-05 | 18.081 | 191,303 | +2,937 | 0.03% | 3,458,900 |
| 2016-12-21 | 2016-12-19 | 17.604 | 188,366 | +2,937 | 0.03% | 3,316,002 |
| 2016-12-19 | 2016-12-15 | 17.774 | 185,429 | +2,937 | 0.03% | 3,295,869 |
| 2016-12-16 | 2016-12-14 | 17.910 | 182,492 | +2,494 | 0.03% | 3,268,521 |
| 2016-12-14 | 2016-12-12 | 18.013 | 179,998 | -1,175 | 0.03% | 3,242,239 |
| 2016-12-13 | 2016-12-09 | 18.183 | 181,173 | -13,509 | 0.03% | 3,294,249 |
| 2016-12-12 | 2016-12-08 | 17.740 | 194,682 | +14,097 | 0.03% | 3,453,705 |
| 2016-12-05 | 2016-12-01 | 18.421 | 180,585 | -1,763 | 0.03% | 3,326,601 |
| 2016-11-29 | 2016-11-25 | 18.149 | 182,348 | +1,763 | 0.03% | 3,309,405 |
| 2016-11-18 | 2016-11-16 | 18.013 | 180,585 | +2,936 | 0.03% | 3,252,813 |
| 2016-11-17 | 2016-11-15 | 17.876 | 177,649 | +1,175 | 0.03% | 3,175,732 |
| 2016-11-16 | 2016-11-14 | 18.081 | 176,474 | +4,699 | 0.03% | 3,190,781 |
| 2016-11-14 | 2016-11-10 | 18.966 | 171,775 | -5,874 | 0.03% | 3,257,894 |
| 2016-11-11 | 2016-11-09 | 18.762 | 177,649 | +1,175 | 0.03% | 3,333,006 |
| 2016-11-10 | 2016-11-08 | 19.000 | 176,474 | -14,684 | 0.03% | 3,353,024 |
| 2016-11-09 | 2016-11-07 | 18.796 | 191,158 | -7,048 | 0.03% | 3,592,967 |
| 2016-11-08 | 2016-11-04 | 19.885 | 198,206 | +26,431 | 0.03% | 3,941,371 |
| 2016-11-07 | 2016-11-03 | 19.990 | 171,775 | +10,701 | 0.03% | 3,433,858 |
| 2016-11-04 | 2016-11-02 | 20.061 | 161,074 | +8,269 | 0.03% | 3,231,238 |
| 2016-11-03 | 2016-11-01 | 20.341 | 152,805 | +9,695 | 0.02% | 3,108,229 |
| 2016-10-28 | 2016-10-26 | 20.937 | 143,110 | +4,277 | 0.02% | 2,996,345 |
| 2016-10-24 | 2016-10-19 | 21.393 | 138,833 | +2,851 | 0.02% | 2,970,093 |
| 2016-10-20 | 2016-10-18 | 21.498 | 135,982 | +10,265 | 0.02% | 2,923,408 |
| 2016-10-17 | 2016-10-13 | 21.989 | 125,717 | -2,851 | 0.02% | 2,764,452 |
| 2016-10-11 | 2016-10-06 | 22.445 | 128,568 | -5,703 | 0.02% | 2,885,761 |
| 2016-09-27 | 2016-09-23 | 22.235 | 134,271 | +6,558 | 0.02% | 2,985,513 |
| 2016-09-26 | 2016-09-22 | 22.340 | 127,713 | +23,096 | 0.02% | 2,853,133 |
| 2016-09-21 | 2016-09-19 | 22.831 | 104,617 | -23,951 | 0.02% | 2,388,530 |
| 2016-09-20 | 2016-09-15 | 22.410 | 128,568 | +1,711 | 0.02% | 2,881,252 |
| 2016-09-14 | 2016-09-12 | 22.130 | 126,857 | +3,992 | 0.02% | 2,807,316 |
| 2016-09-09 | 2016-09-07 | 22.305 | 122,865 | +22,811 | 0.02% | 2,740,519 |
| 2016-09-08 | 2016-09-06 | 22.726 | 100,054 | +1,140 | 0.02% | 2,273,824 |
| 2016-09-07 | 2016-09-05 | 22.831 | 98,914 | -13,686 | 0.02% | 2,258,324 |
| 2016-09-06 | 2016-09-02 | 22.025 | 112,600 | +16,252 | 0.02% | 2,479,965 |
| 2016-09-05 | 2016-09-01 | 22.551 | 96,348 | +6,559 | 0.02% | 2,172,707 |
| 2016-09-01 | 2016-08-30 | 21.814 | 89,789 | +16,537 | 0.01% | 1,958,669 |
| 2016-08-24 | 2016-08-22 | 23.182 | 73,252 | +5,703 | 0.01% | 1,698,120 |
| 2016-08-03 | 2016-07-29 | 24.234 | 67,549 | -3,992 | 0.01% | 1,636,984 |
| 2016-07-14 | 2016-07-12 | 24.409 | 71,541 | -5,702 | 0.01% | 1,746,271 |
| 2016-07-13 | 2016-07-11 | 23.778 | 77,243 | -2,282 | 0.01% | 1,836,692 |
| 2016-07-12 | 2016-07-08 | 23.287 | 79,525 | +2,282 | 0.01% | 1,851,907 |
| 2016-07-08 | 2016-07-06 | 23.357 | 77,243 | +5,702 | 0.01% | 1,804,184 |
| 2016-07-06 | 2016-07-04 | 24.865 | 71,541 | -5,702 | 0.01% | 1,778,888 |
| 2016-07-05 | 2016-06-30 | 24.199 | 77,243 | -5,703 | 0.01% | 1,869,200 |
| 2016-07-04 | 2016-06-29 | 24.480 | 82,946 | -1,711 | 0.01% | 2,030,478 |
| 2016-06-23 | 2016-06-21 | 23.778 | 84,657 | -2,281 | 0.01% | 2,012,983 |
| 2016-05-13 | 2016-05-11 | 22.095 | 86,938 | -2,851 | 0.01% | 1,920,869 |
| 2016-05-11 | 2016-05-09 | 22.060 | 89,789 | -1,711 | 0.01% | 1,980,712 |
| 2016-04-20 | 2016-04-18 | 23.182 | 91,500 | -2,852 | 0.01% | 2,121,143 |
| 2016-04-05 | 2016-03-31 | 22.621 | 94,352 | +100 | 0.02% | 2,134,314 |
| 2016-03-18 | 2016-03-16 | 22.480 | 94,252 | -2,281 | 0.02% | 2,118,830 |
| 2016-03-16 | 2016-03-14 | 22.165 | 96,533 | -5,703 | 0.02% | 2,139,638 |
| 2016-03-11 | 2016-03-09 | 21.919 | 102,236 | -13,116 | 0.02% | 2,240,946 |
| 2016-03-09 | 2016-03-07 | 21.814 | 115,352 | +18,819 | 0.02% | 2,516,303 |
| 2016-02-25 | 2016-02-23 | 21.954 | 96,533 | -5,703 | 0.02% | 2,119,325 |
| 2016-02-18 | 2016-02-16 | 21.516 | 102,236 | +2,251 | 0.02% | 2,199,753 |
| 2016-01-29 | 2016-01-27 | 20.799 | 99,985 | -557 | 0.02% | 2,079,609 |
| 2016-01-27 | 2016-01-25 | 21.014 | 100,542 | -2,789 | 0.02% | 2,112,827 |
| 2016-01-20 | 2016-01-18 | 19.472 | 103,331 | +558 | 0.02% | 2,012,098 |
| 2015-12-22 | 2015-12-18 | 21.445 | 102,773 | +117 | 0.02% | 2,203,936 |
| 2015-12-18 | 2015-12-16 | 21.086 | 102,656 | -1,115 | 0.02% | 2,164,614 |
| 2015-11-25 | 2015-11-23 | 21.839 | 103,771 | +1,115 | 0.02% | 2,266,272 |
| 2015-11-19 | 2015-11-17 | 22.126 | 102,656 | -1,673 | 0.02% | 2,271,372 |
| 2015-11-13 | 2015-11-11 | 22.162 | 104,329 | +1,673 | 0.02% | 2,312,130 |
| 2015-11-11 | 2015-11-09 | 23.702 | 102,656 | +5,578 | 0.02% | 2,433,106 |
| 2015-11-10 | 2015-11-06 | 23.849 | 97,078 | +2,487 | 0.02% | 2,315,190 |
| 2015-11-09 | 2015-11-05 | 24.290 | 94,591 | +2,717 | 0.02% | 2,297,654 |
| 2015-11-04 | 2015-11-02 | 24.070 | 91,874 | +2,174 | 0.02% | 2,211,369 |
| 2015-11-03 | 2015-10-30 | 25.395 | 89,700 | +4,347 | 0.02% | 2,277,888 |
| 2015-10-28 | 2015-10-26 | 26.572 | 85,353 | -2,717 | 0.01% | 2,268,020 |
| 2015-10-22 | 2015-10-19 | 25.652 | 88,070 | -2,717 | 0.02% | 2,259,184 |
| 2015-10-19 | 2015-10-15 | 25.211 | 90,787 | +5,434 | 0.02% | 2,288,786 |
| 2015-10-15 | 2015-10-13 | 25.431 | 85,353 | +2,717 | 0.01% | 2,170,640 |
| 2015-10-08 | 2015-10-06 | 26.351 | 82,636 | +1,630 | 0.01% | 2,177,575 |
| 2015-09-29 | 2015-09-24 | 27.272 | 81,006 | -2,717 | 0.01% | 2,209,156 |
| 2015-09-22 | 2015-09-18 | 26.572 | 83,723 | +2,717 | 0.01% | 2,224,707 |
| 2015-09-21 | 2015-09-17 | 26.977 | 81,006 | -2,717 | 0.01% | 2,185,305 |
| 2015-09-15 | 2015-09-11 | 27.124 | 83,723 | +2,717 | 0.01% | 2,270,927 |
| 2015-09-11 | 2015-09-09 | 27.382 | 81,006 | -2,717 | 0.01% | 2,218,099 |
| 2015-09-07 | 2015-09-02 | 25.431 | 83,723 | +8,152 | 0.01% | 2,129,187 |
| 2015-09-02 | 2015-08-31 | 25.579 | 75,571 | +5,434 | 0.01% | 1,932,996 |
| 2015-09-01 | 2015-08-28 | 25.579 | 70,137 | -1,359 | 0.01% | 1,794,002 |
| 2015-08-19 | 2015-08-17 | 26.940 | 71,496 | -11,140 | 0.01% | 1,926,122 |
| 2015-08-18 | 2015-08-14 | 27.382 | 82,636 | -1,630 | 0.01% | 2,262,732 |
| 2015-08-17 | 2015-08-13 | 27.382 | 84,266 | -2,174 | 0.01% | 2,307,364 |
| 2015-08-14 | 2015-08-12 | 27.051 | 86,440 | +2,174 | 0.02% | 2,338,261 |
| 2015-08-11 | 2015-08-07 | 26.903 | 84,266 | +2,174 | 0.01% | 2,267,048 |
| 2015-08-03 | 2015-07-30 | 28.596 | 82,092 | -1,902 | 0.01% | 2,347,539 |
| 2015-07-22 | 2015-07-20 | 27.419 | 83,994 | -1,631 | 0.01% | 2,303,008 |
| 2015-07-21 | 2015-07-17 | 27.824 | 85,625 | -25,541 | 0.01% | 2,382,392 |
| 2015-07-15 | 2015-07-13 | 26.609 | 111,166 | -2,717 | 0.02% | 2,958,020 |
| 2015-07-14 | 2015-07-10 | 26.094 | 113,883 | -2,173 | 0.02% | 2,971,639 |
| 2015-07-10 | 2015-07-08 | 23.959 | 116,056 | -1,087 | 0.02% | 2,780,606 |
| 2015-07-09 | 2015-07-07 | 25.910 | 117,143 | -4,619 | 0.02% | 3,035,148 |
| 2015-06-01 | 2015-05-28 | 23.996 | 121,762 | -2,718 | 0.02% | 2,921,798 |
| 2015-05-28 | 2015-05-26 | 24.217 | 124,480 | +2,718 | 0.02% | 3,014,507 |
| 2015-05-26 | 2015-05-21 | 24.217 | 121,762 | -1,631 | 0.02% | 2,948,686 |
| 2015-05-19 | 2015-05-15 | 24.401 | 123,393 | +1,631 | 0.02% | 3,010,890 |
| 2015-05-07 | 2015-05-05 | 25.983 | 121,762 | +2,173 | 0.02% | 3,163,788 |
| 2015-05-05 | 2015-04-30 | 26.057 | 119,589 | -1,358 | 0.02% | 3,116,129 |
| 2015-04-28 | 2015-04-24 | 25.468 | 120,947 | -1,631 | 0.02% | 3,080,293 |
| 2015-04-23 | 2015-04-21 | 25.211 | 122,578 | +2,989 | 0.02% | 3,090,253 |
| 2015-04-20 | 2015-04-16 | 25.284 | 119,589 | +11 | 0.02% | 3,023,701 |
| 2015-04-13 | 2015-04-09 | 28.155 | 119,578 | +5,434 | 0.02% | 3,366,694 |
| 2015-04-09 | 2015-04-02 | 27.456 | 114,144 | +1,631 | 0.02% | 3,133,883 |
| 2015-03-18 | 2015-03-16 | 27.603 | 112,513 | -1,631 | 0.02% | 3,105,667 |
| 2015-03-12 | 2015-03-10 | 27.492 | 114,144 | -2,717 | 0.02% | 3,138,084 |
| 2015-03-11 | 2015-03-09 | 27.235 | 116,861 | +2,717 | 0.02% | 3,182,674 |
| 2015-03-04 | 2015-03-02 | 28.735 | 114,144 | -30,019 | 0.02% | 3,279,908 |
| 2015-03-03 | 2015-02-27 | 28.997 | 144,163 | -5,872 | 0.03% | 4,180,305 |
| 2015-02-27 | 2015-02-25 | 28.435 | 150,035 | -10,677 | 0.03% | 4,266,262 |
| 2015-02-25 | 2015-02-23 | 26.599 | 160,712 | -5,338 | 0.03% | 4,274,839 |
| 2015-02-24 | 2015-02-18 | 26.037 | 166,050 | -2,136 | 0.03% | 4,323,514 |
| 2015-02-23 | 2015-02-16 | 24.914 | 168,186 | +5,339 | 0.03% | 4,190,102 |
| 2015-02-17 | 2015-02-13 | 24.988 | 162,847 | +2,135 | 0.03% | 4,069,291 |
| 2015-02-04 | 2015-02-02 | 25.850 | 160,712 | -32,031 | 0.03% | 4,154,421 |
| 2015-02-03 | 2015-01-30 | 25.475 | 192,743 | -1,067 | 0.03% | 4,910,217 |
| 2015-01-30 | 2015-01-28 | 25.288 | 193,810 | -1,602 | 0.03% | 4,901,095 |
| 2015-01-29 | 2015-01-27 | 25.288 | 195,412 | -2,669 | 0.03% | 4,941,606 |
| 2015-01-27 | 2015-01-23 | 24.614 | 198,081 | -63 | 0.04% | 4,875,525 |
| 2015-01-22 | 2015-01-20 | 25.026 | 198,144 | -5,339 | 0.04% | 4,958,731 |
| 2015-01-13 | 2015-01-09 | 24.127 | 203,483 | -2,135 | 0.04% | 4,909,386 |
| 2015-01-02 | 2014-12-29 | 23.977 | 205,618 | -1,602 | 0.04% | 4,930,083 |
| 2014-12-30 | 2014-12-24 | 24.314 | 207,220 | -3,737 | 0.04% | 5,038,364 |
| 2014-12-29 | 2014-12-22 | 23.452 | 210,957 | -2,669 | 0.04% | 4,947,450 |
| 2014-12-23 | 2014-12-19 | 23.340 | 213,626 | -534 | 0.04% | 4,986,035 |
| 2014-12-22 | 2014-12-18 | 23.115 | 214,160 | -534 | 0.04% | 4,950,359 |
| 2014-12-19 | 2014-12-17 | 22.328 | 214,694 | +113 | 0.04% | 4,793,794 |
| 2014-12-17 | 2014-12-15 | 23.640 | 214,581 | -4,271 | 0.04% | 5,072,637 |
| 2014-12-11 | 2014-12-09 | 21.167 | 218,852 | -10,143 | 0.04% | 4,632,465 |
| 2014-12-04 | 2014-12-02 | 21.804 | 228,995 | -5,339 | 0.04% | 4,993,007 |
| 2014-11-27 | 2014-11-25 | 21.467 | 234,334 | -5,338 | 0.04% | 5,030,407 |
| 2014-11-25 | 2014-11-21 | 21.392 | 239,672 | -1,602 | 0.04% | 5,127,038 |
| 2014-11-24 | 2014-11-20 | 21.280 | 241,274 | -1,334 | 0.04% | 5,134,191 |
| 2014-11-17 | 2014-11-13 | 20.830 | 242,608 | -2,670 | 0.04% | 5,053,509 |
| 2014-11-14 | 2014-11-12 | 20.942 | 245,278 | -1,067 | 0.04% | 5,136,692 |
| 2014-11-10 | 2014-11-06 | 20.477 | 246,345 | +2,965 | 0.04% | 5,044,406 |
| 2014-11-07 | 2014-11-05 | 19.870 | 243,380 | -1,055 | 0.04% | 4,836,026 |
| 2014-11-06 | 2014-11-04 | 19.832 | 244,435 | -2,110 | 0.04% | 4,847,721 |
| 2014-10-30 | 2014-10-28 | 18.752 | 246,545 | +1,055 | 0.04% | 4,623,118 |
| 2014-10-29 | 2014-10-27 | 18.752 | 245,490 | +2,110 | 0.04% | 4,603,335 |
| 2014-10-22 | 2014-10-20 | 18.145 | 243,380 | -264 | 0.04% | 4,416,104 |
| 2014-10-21 | 2014-10-17 | 18.221 | 243,644 | -263 | 0.04% | 4,439,373 |
| 2014-10-15 | 2014-10-13 | 19.036 | 243,907 | +1,054 | 0.04% | 4,643,019 |
| 2014-10-06 | 2014-09-30 | 20.591 | 242,853 | -2,637 | 0.04% | 5,000,527 |
| 2014-09-29 | 2014-09-25 | 20.856 | 245,490 | -527 | 0.04% | 5,119,989 |
| 2014-09-26 | 2014-09-24 | 20.856 | 246,017 | -3,956 | 0.04% | 5,130,980 |
| 2014-09-19 | 2014-09-17 | 20.060 | 249,973 | +2,110 | 0.05% | 5,014,426 |
| 2014-09-11 | 2014-09-08 | 20.287 | 247,863 | -2,637 | 0.04% | 5,028,494 |
| 2014-09-10 | 2014-09-05 | 20.401 | 250,500 | +1,846 | 0.05% | 5,110,489 |
| 2014-09-08 | 2014-09-04 | 21.235 | 248,654 | -1,055 | 0.05% | 5,280,268 |
| 2014-09-05 | 2014-09-03 | 22.335 | 249,709 | +1,582 | 0.05% | 5,577,274 |
| 2014-09-04 | 2014-09-02 | 21.994 | 248,127 | +2,637 | 0.04% | 5,457,258 |
| 2014-08-20 | 2014-08-18 | 22.411 | 245,490 | +1,055 | 0.04% | 5,501,660 |
| 2014-08-19 | 2014-08-15 | 22.525 | 244,435 | -14,768 | 0.04% | 5,505,824 |
| 2014-08-18 | 2014-08-14 | 22.411 | 259,203 | -527 | 0.05% | 5,808,982 |
| 2014-08-15 | 2014-08-13 | 21.842 | 259,730 | +5,274 | 0.05% | 5,673,056 |
| 2014-08-14 | 2014-08-12 | 21.690 | 254,456 | -23,193 | 0.05% | 5,519,265 |
| 2014-08-07 | 2014-08-05 | 20.591 | 277,649 | -4,746 | 0.05% | 5,717,003 |
| 2014-08-06 | 2014-08-04 | 19.605 | 282,395 | +4,746 | 0.05% | 5,536,305 |
| 2014-08-05 | 2014-08-01 | 20.932 | 277,649 | -15,822 | 0.05% | 5,811,760 |
| 2014-08-04 | 2014-07-31 | 21.349 | 293,471 | -7,121 | 0.05% | 6,265,361 |
| 2014-07-30 | 2014-07-28 | 21.349 | 300,592 | -1,054 | 0.05% | 6,417,388 |
| 2014-07-29 | 2014-07-25 | 21.425 | 301,646 | -13,186 | 0.05% | 6,462,767 |
| 2014-07-28 | 2014-07-24 | 21.387 | 314,832 | -5,010 | 0.06% | 6,733,339 |
| 2014-07-25 | 2014-07-23 | 21.311 | 319,842 | -8,967 | 0.06% | 6,816,231 |
| 2014-07-23 | 2014-07-21 | 20.856 | 328,809 | +6,857 | 0.06% | 6,857,706 |
| 2014-07-16 | 2014-07-14 | 20.705 | 321,952 | +527 | 0.06% | 6,665,861 |
| 2014-07-15 | 2014-07-11 | 20.401 | 321,425 | -20,305 | 0.06% | 6,557,441 |
| 2014-07-14 | 2014-07-10 | 19.984 | 341,730 | -2,110 | 0.06% | 6,829,143 |
| 2014-07-11 | 2014-07-09 | 19.908 | 343,840 | -7,384 | 0.06% | 6,845,232 |
| 2014-07-10 | 2014-07-08 | 19.567 | 351,224 | -2,637 | 0.06% | 6,872,368 |
| 2014-07-09 | 2014-07-07 | 18.562 | 353,861 | -1,055 | 0.06% | 6,568,374 |
| 2014-07-08 | 2014-07-04 | 18.809 | 354,916 | -2,637 | 0.06% | 6,675,438 |
| 2014-07-07 | 2014-07-03 | 18.846 | 357,553 | -2,110 | 0.06% | 6,738,594 |
| 2014-07-04 | 2014-07-02 | 18.809 | 359,663 | -6,329 | 0.07% | 6,764,722 |
| 2014-07-03 | 2014-06-30 | 18.505 | 365,992 | -8,702 | 0.07% | 6,772,732 |
| 2014-07-02 | 2014-06-27 | 17.443 | 374,694 | -2,128 | 0.07% | 6,535,925 |
| 2014-06-30 | 2014-06-26 | 17.064 | 376,822 | -7,384 | 0.07% | 6,430,152 |
| 2014-06-10 | 2014-06-06 | 16.818 | 384,206 | -1,055 | 0.07% | 6,461,454 |
| 2014-05-30 | 2014-05-28 | 16.912 | 385,261 | -4,747 | 0.07% | 6,515,720 |
| 2014-05-26 | 2014-05-22 | 17.178 | 390,008 | -527 | 0.07% | 6,699,528 |
| 2014-05-12 | 2014-05-08 | 16.685 | 390,535 | -7,912 | 0.07% | 6,516,061 |
| 2014-05-09 | 2014-05-07 | 15.585 | 398,447 | +528 | 0.07% | 6,209,904 |
| 2014-05-05 | 2014-04-30 | 15.149 | 397,919 | +3,692 | 0.07% | 6,028,149 |
| 2014-04-29 | 2014-04-25 | 15.434 | 394,227 | +2,109 | 0.07% | 6,084,337 |
| 2014-04-28 | 2014-04-24 | 15.680 | 392,118 | -527 | 0.07% | 6,148,438 |
| 2014-04-10 | 2014-04-08 | 16.230 | 392,645 | +2,110 | 0.07% | 6,372,595 |
| 2014-04-09 | 2014-04-07 | 16.420 | 390,535 | +1,226 | 0.07% | 6,412,396 |
| 2014-04-01 | 2014-03-28 | 16.249 | 389,309 | +2,110 | 0.07% | 6,325,834 |
| 2014-03-27 | 2014-03-25 | 16.988 | 387,199 | -2,110 | 0.07% | 6,577,862 |
| 2014-03-21 | 2014-03-19 | 16.931 | 389,309 | -1,054 | 0.07% | 6,591,563 |
| 2014-03-19 | 2014-03-17 | 16.495 | 390,363 | -26,371 | 0.07% | 6,439,177 |
| 2014-03-18 | 2014-03-14 | 16.306 | 416,734 | -2,638 | 0.08% | 6,795,163 |
| 2014-03-14 | 2014-03-12 | 16.742 | 419,372 | -5,274 | 0.08% | 7,021,059 |
| 2014-03-11 | 2014-03-07 | 17.443 | 424,646 | -1,582 | 0.08% | 7,407,256 |
| 2014-03-07 | 2014-03-05 | 17.481 | 426,228 | -13,186 | 0.08% | 7,451,014 |
| 2014-03-06 | 2014-03-04 | 17.462 | 439,414 | -22,151 | 0.08% | 7,673,191 |
| 2014-03-04 | 2014-02-28 | 17.330 | 461,565 | -21,097 | 0.08% | 7,998,740 |
| 2014-03-03 | 2014-02-27 | 16.780 | 482,662 | -4,483 | 0.09% | 8,098,953 |
| 2014-02-27 | 2014-02-25 | 17.014 | 487,145 | -10,812 | 0.09% | 8,288,489 |
| 2014-02-26 | 2014-02-24 | 16.511 | 497,957 | +10,197 | 0.09% | 8,221,841 |
| 2014-02-25 | 2014-02-21 | 16.763 | 487,760 | -2,583 | 0.09% | 8,176,215 |
| 2014-02-24 | 2014-02-20 | 16.608 | 490,343 | +4,908 | 0.09% | 8,143,582 |
| 2014-02-21 | 2014-02-19 | 16.743 | 485,435 | -1,550 | 0.09% | 8,127,845 |
| 2014-02-19 | 2014-02-17 | 16.414 | 486,985 | -2,583 | 0.09% | 7,993,549 |
| 2014-02-18 | 2014-02-14 | 16.201 | 489,568 | +1,033 | 0.09% | 7,931,708 |
| 2014-02-17 | 2014-02-13 | 16.221 | 488,535 | +26,864 | 0.09% | 7,924,428 |
| 2014-02-14 | 2014-02-12 | 16.066 | 461,671 | -2,583 | 0.09% | 7,417,182 |
| 2014-02-11 | 2014-02-07 | 15.989 | 464,254 | +1,033 | 0.09% | 7,422,734 |
| 2014-02-07 | 2014-02-05 | 15.930 | 463,221 | -7,232 | 0.09% | 7,379,319 |
| 2014-02-05 | 2014-01-30 | 16.550 | 470,453 | -2,583 | 0.09% | 7,785,931 |
| 2014-01-20 | 2014-01-16 | 17.072 | 473,036 | -4,650 | 0.09% | 8,075,901 |
| 2014-01-16 | 2014-01-14 | 17.285 | 477,686 | -2,583 | 0.09% | 8,256,998 |
| 2014-01-15 | 2014-01-13 | 17.402 | 480,269 | -2,583 | 0.09% | 8,357,425 |
| 2014-01-14 | 2014-01-10 | 17.498 | 482,852 | -11,883 | 0.09% | 8,449,105 |
| 2014-01-13 | 2014-01-09 | 17.208 | 494,735 | -23,764 | 0.09% | 8,513,392 |
| 2014-01-10 | 2014-01-08 | 16.898 | 518,499 | -28,156 | 0.10% | 8,761,741 |
| 2014-01-09 | 2014-01-07 | 16.801 | 546,655 | +5,166 | 0.10% | 9,184,622 |
| 2014-01-08 | 2014-01-06 | 16.240 | 541,489 | -5,166 | 0.10% | 8,793,866 |
| 2014-01-03 | 2013-12-31 | 17.150 | 546,655 | +1,550 | 0.10% | 9,375,086 |
| 2014-01-02 | 2013-12-27 | 17.595 | 545,105 | -8,266 | 0.10% | 9,591,185 |
| 2013-12-30 | 2013-12-24 | 17.092 | 553,371 | -3,875 | 0.10% | 9,458,131 |
| 2013-12-27 | 2013-12-20 | 17.053 | 557,246 | -51,145 | 0.10% | 9,502,789 |
| 2013-12-23 | 2013-12-19 | 14.382 | 608,391 | -1,550 | 0.11% | 8,749,834 |
| 2013-12-20 | 2013-12-18 | 14.846 | 609,941 | +5,166 | 0.11% | 9,055,479 |
| 2013-12-19 | 2013-12-17 | 14.556 | 604,775 | +517 | 0.11% | 8,803,186 |
| 2013-12-18 | 2013-12-16 | 14.537 | 604,258 | +1,033 | 0.11% | 8,783,964 |
| 2013-12-17 | 2013-12-13 | 14.905 | 603,225 | +2,828 | 0.11% | 8,990,799 |
| 2013-12-16 | 2013-12-12 | 14.827 | 600,397 | +5,166 | 0.11% | 8,902,162 |
| 2013-12-13 | 2013-12-11 | 15.679 | 595,231 | -2,067 | 0.11% | 9,332,517 |
| 2013-12-12 | 2013-12-10 | 15.853 | 597,298 | -25,831 | 0.11% | 9,468,980 |
| 2013-12-11 | 2013-12-09 | 15.718 | 623,129 | +30,998 | 0.12% | 9,794,048 |
| 2013-12-10 | 2013-12-06 | 16.395 | 592,131 | +20,664 | 0.11% | 9,707,992 |
| 2013-12-06 | 2013-12-04 | 16.801 | 571,467 | -22,731 | 0.11% | 9,601,500 |
| 2013-12-05 | 2013-12-03 | 16.685 | 594,198 | +3,616 | 0.11% | 9,914,405 |
| 2013-12-04 | 2013-12-02 | 16.647 | 590,582 | +8,525 | 0.11% | 9,831,208 |
| 2013-12-03 | 2013-11-29 | 16.763 | 582,057 | -5,683 | 0.11% | 9,756,895 |
| 2013-12-02 | 2013-11-28 | 16.627 | 587,740 | -517 | 0.11% | 9,772,521 |
| 2013-11-29 | 2013-11-27 | 16.298 | 588,257 | +6,716 | 0.11% | 9,587,545 |
| 2013-11-28 | 2013-11-26 | 16.531 | 581,541 | +19,632 | 0.11% | 9,613,166 |
| 2013-11-27 | 2013-11-25 | 16.782 | 561,909 | +9,299 | 0.10% | 9,430,035 |
| 2013-11-26 | 2013-11-22 | 16.724 | 552,610 | +29,189 | 0.10% | 9,241,888 |
| 2013-11-25 | 2013-11-21 | 16.898 | 523,421 | +14,207 | 0.10% | 8,844,914 |
| 2013-11-22 | 2013-11-20 | 17.189 | 509,214 | +19,632 | 0.09% | 8,752,689 |
| 2013-11-21 | 2013-11-19 | 17.208 | 489,582 | +6,974 | 0.09% | 8,424,719 |
| 2013-11-20 | 2013-11-18 | 17.208 | 482,608 | +3,616 | 0.09% | 8,304,711 |
| 2013-11-19 | 2013-11-15 | 17.382 | 478,992 | +924 | 0.09% | 8,325,931 |
| 2013-11-15 | 2013-11-13 | 17.266 | 478,068 | +18,598 | 0.09% | 8,254,348 |
| 2013-11-14 | 2013-11-12 | 18.021 | 459,470 | +12,658 | 0.09% | 8,280,090 |
| 2013-11-13 | 2013-11-11 | 19.240 | 446,812 | -3,875 | 0.08% | 8,596,852 |
| 2013-11-12 | 2013-11-08 | 19.260 | 450,687 | +3,616 | 0.08% | 8,680,132 |
| 2013-11-11 | 2013-11-07 | 19.357 | 447,071 | -5,166 | 0.08% | 8,653,757 |
| 2013-11-08 | 2013-11-06 | 20.179 | 452,237 | +6,200 | 0.08% | 9,125,656 |
| 2013-11-07 | 2013-11-05 | 20.179 | 446,037 | +8,104 | 0.08% | 9,000,547 |
| 2013-11-06 | 2013-11-04 | 20.218 | 437,933 | +2,022 | 0.08% | 8,854,345 |
| 2013-11-05 | 2013-11-01 | 20.258 | 435,911 | +32,350 | 0.08% | 8,830,710 |
| 2013-11-04 | 2013-10-31 | 20.218 | 403,561 | +5,055 | 0.08% | 8,159,395 |
| 2013-11-01 | 2013-10-30 | 20.377 | 398,506 | +7,077 | 0.08% | 8,120,260 |
| 2013-10-31 | 2013-10-29 | 20.416 | 391,429 | -5,055 | 0.07% | 7,991,541 |
| 2013-10-30 | 2013-10-28 | 20.654 | 396,484 | -10,615 | 0.08% | 8,188,871 |
| 2013-10-29 | 2013-10-25 | 20.495 | 407,099 | -3,539 | 0.08% | 8,343,680 |
| 2013-10-28 | 2013-10-24 | 20.733 | 410,638 | -10,109 | 0.08% | 8,513,699 |
| 2013-10-25 | 2013-10-23 | 20.377 | 420,747 | +21,735 | 0.08% | 8,573,460 |
| 2013-10-23 | 2013-10-21 | 20.495 | 399,012 | +9,099 | 0.08% | 8,177,933 |
| 2013-10-22 | 2013-10-18 | 20.931 | 389,913 | -5,055 | 0.07% | 8,161,148 |
| 2013-10-21 | 2013-10-17 | 20.931 | 394,968 | +31,340 | 0.08% | 8,266,952 |
| 2013-10-18 | 2013-10-16 | 21.049 | 363,628 | -2,528 | 0.07% | 7,654,147 |
| 2013-10-17 | 2013-10-15 | 21.049 | 366,156 | -8,087 | 0.07% | 7,707,360 |
| 2013-10-16 | 2013-10-11 | 21.010 | 374,243 | -62,679 | 0.07% | 7,862,779 |
| 2013-10-15 | 2013-10-10 | 20.377 | 436,922 | -6,066 | 0.08% | 8,903,054 |
| 2013-10-10 | 2013-10-08 | 20.258 | 442,988 | +5,560 | 0.08% | 8,974,077 |
| 2013-10-09 | 2013-10-07 | 19.942 | 437,428 | +5,055 | 0.08% | 8,722,982 |
| 2013-10-08 | 2013-10-04 | 19.981 | 432,373 | +8,340 | 0.08% | 8,639,285 |
| 2013-10-07 | 2013-10-03 | 20.060 | 424,033 | +14,154 | 0.08% | 8,506,198 |
| 2013-10-04 | 2013-10-02 | 20.179 | 409,879 | +3,032 | 0.08% | 8,270,918 |
| 2013-10-02 | 2013-09-27 | 20.535 | 406,847 | -5,054 | 0.08% | 8,354,613 |
| 2013-09-30 | 2013-09-26 | 20.456 | 411,901 | +4,044 | 0.08% | 8,425,802 |
| 2013-09-27 | 2013-09-25 | 20.693 | 407,857 | +7,329 | 0.08% | 8,439,903 |
| 2013-09-26 | 2013-09-24 | 21.010 | 400,528 | -10,110 | 0.08% | 8,415,022 |
| 2013-09-25 | 2013-09-23 | 20.852 | 410,638 | -16,175 | 0.08% | 8,562,441 |
| 2013-09-24 | 2013-09-19 | 20.575 | 426,813 | -14,153 | 0.08% | 8,781,503 |
| 2013-09-23 | 2013-09-18 | 19.763 | 440,966 | +758 | 0.08% | 8,715,021 |
| 2013-09-19 | 2013-09-17 | 19.862 | 440,208 | +7,329 | 0.08% | 8,743,584 |
| 2013-09-18 | 2013-09-16 | 20.139 | 432,879 | +18,703 | 0.08% | 8,717,905 |
| 2013-09-17 | 2013-09-13 | 20.021 | 414,176 | +31,340 | 0.08% | 8,292,076 |
| 2013-09-16 | 2013-09-12 | 20.495 | 382,836 | +104,886 | 0.07% | 7,846,399 |
| 2013-09-13 | 2013-09-11 | 24.096 | 277,950 | +5,055 | 0.05% | 6,697,486 |
| 2013-09-12 | 2013-09-10 | 24.492 | 272,895 | -5,560 | 0.05% | 6,683,656 |
| 2013-09-11 | 2013-09-09 | 24.729 | 278,455 | -506 | 0.05% | 6,885,934 |
| 2013-09-06 | 2013-09-04 | 22.949 | 278,961 | -2,527 | 0.05% | 6,401,759 |
| 2013-09-05 | 2013-09-03 | 22.276 | 281,488 | -11,121 | 0.05% | 6,270,413 |
| 2013-09-04 | 2013-09-02 | 22.078 | 292,609 | +1,011 | 0.06% | 6,460,256 |
| 2013-09-03 | 2013-08-30 | 22.197 | 291,598 | -3,032 | 0.06% | 6,472,548 |
| 2013-08-30 | 2013-08-28 | 21.049 | 294,630 | -2,022 | 0.06% | 6,201,781 |
| 2013-08-29 | 2013-08-27 | 21.524 | 296,652 | -2,022 | 0.06% | 6,385,193 |
| 2013-08-26 | 2013-08-22 | 21.445 | 298,674 | +10,109 | 0.06% | 6,405,080 |
| 2013-08-21 | 2013-08-19 | 22.039 | 288,565 | +2,022 | 0.06% | 6,359,555 |
| 2013-08-20 | 2013-08-16 | 22.078 | 286,543 | +12,637 | 0.05% | 6,326,330 |
| 2013-08-19 | 2013-08-15 | 22.395 | 273,906 | -6,571 | 0.05% | 6,134,029 |
| 2013-08-16 | 2013-08-13 | 22.157 | 280,477 | +22,241 | 0.05% | 6,214,599 |
| 2013-08-15 | 2013-08-12 | 22.395 | 258,236 | -6,066 | 0.05% | 5,783,105 |
| 2013-08-13 | 2013-08-09 | 22.118 | 264,302 | +4,550 | 0.05% | 5,845,748 |
| 2013-08-12 | 2013-08-08 | 22.078 | 259,752 | +3,032 | 0.05% | 5,734,835 |
| 2013-08-08 | 2013-08-06 | 22.830 | 256,720 | +5,561 | 0.05% | 5,860,887 |
| 2013-08-07 | 2013-08-05 | 23.463 | 251,159 | +5,054 | 0.05% | 5,892,930 |
| 2013-08-06 | 2013-08-02 | 23.344 | 246,105 | -1,189 | 0.05% | 5,745,136 |
| 2013-08-05 | 2013-08-01 | 24.096 | 247,294 | +5,813 | 0.05% | 5,958,799 |
| 2013-07-31 | 2013-07-29 | 24.531 | 241,481 | +2,022 | 0.05% | 5,923,829 |
| 2013-07-29 | 2013-07-25 | 24.808 | 239,459 | +2,022 | 0.05% | 5,940,549 |
| 2013-07-12 | 2013-07-10 | 24.373 | 237,437 | +1,011 | 0.05% | 5,787,046 |
| 2013-06-27 | 2013-06-25 | 25.006 | 236,426 | -3,033 | 0.05% | 5,912,078 |
| 2013-06-26 | 2013-06-24 | 24.808 | 239,459 | -2,527 | 0.05% | 5,940,549 |
| 2013-06-25 | 2013-06-21 | 25.164 | 241,986 | -506 | 0.05% | 6,089,410 |
| 2013-06-20 | 2013-06-18 | 26.233 | 242,492 | -1,011 | 0.05% | 6,361,196 |
| 2013-06-11 | 2013-06-07 | 26.351 | 243,503 | -5,055 | 0.05% | 6,416,621 |
| 2013-05-30 | 2013-05-28 | 27.143 | 248,558 | -758 | 0.05% | 6,746,518 |
| 2013-05-27 | 2013-05-23 | 26.747 | 249,316 | +1,517 | 0.05% | 6,668,447 |
| 2013-05-23 | 2013-05-21 | 27.143 | 247,799 | +30,328 | 0.05% | 6,725,917 |
| 2013-05-22 | 2013-05-20 | 27.815 | 217,471 | -2,527 | 0.04% | 6,049,013 |
| 2013-05-20 | 2013-05-15 | 27.617 | 219,998 | -10,110 | 0.04% | 6,075,779 |
| 2013-05-14 | 2013-05-10 | 27.301 | 230,108 | +5,055 | 0.04% | 6,282,155 |
| 2013-05-13 | 2013-05-09 | 27.974 | 225,053 | -2,022 | 0.04% | 6,295,527 |
| 2013-05-10 | 2013-05-08 | 27.736 | 227,075 | +1,011 | 0.04% | 6,298,182 |
| 2013-05-09 | 2013-05-07 | 27.934 | 226,064 | -11,120 | 0.04% | 6,314,863 |
| 2013-05-08 | 2013-05-06 | 28.171 | 237,184 | +252 | 0.05% | 6,681,796 |
| 2013-05-07 | 2013-05-03 | 27.340 | 236,932 | -7,582 | 0.05% | 6,477,831 |
| 2013-05-06 | 2013-05-02 | 26.747 | 244,514 | -1,011 | 0.05% | 6,540,008 |
| 2013-05-03 | 2013-04-30 | 27.340 | 245,525 | -2,022 | 0.05% | 6,712,768 |
| 2013-04-30 | 2013-04-26 | 26.549 | 247,547 | -2,527 | 0.05% | 6,572,159 |
| 2013-04-29 | 2013-04-25 | 26.510 | 250,074 | -3,033 | 0.05% | 6,629,354 |
| 2013-04-23 | 2013-04-19 | 25.877 | 253,107 | -5,055 | 0.05% | 6,549,524 |
| 2013-04-22 | 2013-04-18 | 25.718 | 258,162 | -7,582 | 0.05% | 6,639,472 |
| 2013-04-17 | 2013-04-15 | 25.283 | 265,744 | +5,055 | 0.05% | 6,718,807 |
| 2013-04-15 | 2013-04-11 | 25.718 | 260,689 | +500 | 0.05% | 6,704,462 |
| 2013-04-10 | 2013-04-08 | 25.204 | 260,189 | +5,055 | 0.05% | 6,557,770 |
| 2013-04-08 | 2013-04-03 | 26.430 | 255,134 | -15,165 | 0.05% | 6,743,303 |
| 2013-04-05 | 2013-04-02 | 25.916 | 270,299 | -1,263 | 0.05% | 7,005,088 |
| 2013-04-03 | 2013-03-28 | 25.323 | 271,562 | -5,055 | 0.05% | 6,876,648 |
| 2013-04-02 | 2013-03-27 | 25.204 | 276,617 | -6,066 | 0.05% | 6,971,820 |
| 2013-03-28 | 2013-03-26 | 24.848 | 282,683 | +758 | 0.05% | 7,024,043 |
| 2013-03-27 | 2013-03-25 | 24.927 | 281,925 | +1,264 | 0.05% | 7,027,518 |
| 2013-03-22 | 2013-03-20 | 25.006 | 280,661 | +5,055 | 0.05% | 7,018,220 |
| 2013-03-21 | 2013-03-19 | 25.006 | 275,606 | +505 | 0.05% | 6,891,815 |
| 2013-03-19 | 2013-03-15 | 25.837 | 275,101 | +1,517 | 0.05% | 7,107,767 |
| 2013-03-18 | 2013-03-14 | 25.797 | 273,584 | +5,054 | 0.05% | 7,057,748 |
| 2013-03-14 | 2013-03-12 | 25.956 | 268,530 | +4,550 | 0.05% | 6,969,867 |
| 2013-03-12 | 2013-03-08 | 26.114 | 263,980 | +1,769 | 0.05% | 6,893,548 |
| 2013-03-11 | 2013-03-07 | 25.916 | 262,211 | +3,538 | 0.05% | 6,795,479 |
| 2013-03-08 | 2013-03-06 | 26.272 | 258,673 | +4,550 | 0.05% | 6,795,901 |
| 2013-03-07 | 2013-03-05 | 26.351 | 254,123 | -2,022 | 0.05% | 6,696,472 |
| 2013-03-06 | 2013-03-04 | 26.233 | 256,145 | +10,109 | 0.05% | 6,719,350 |
| 2013-03-04 | 2013-02-28 | 28.911 | 246,036 | -39,680 | 0.05% | 7,113,264 |
| 2013-03-01 | 2013-02-27 | 29.116 | 285,716 | +4,960 | 0.05% | 8,318,808 |
| 2013-02-28 | 2013-02-26 | 28.258 | 280,756 | -8,816 | 0.06% | 7,933,633 |
| 2013-02-27 | 2013-02-25 | 28.421 | 289,572 | -10,775 | 0.06% | 8,230,056 |
| 2013-02-26 | 2013-02-22 | 28.095 | 300,347 | -15,183 | 0.06% | 8,438,179 |
| 2013-02-25 | 2013-02-21 | 27.768 | 315,530 | +4,408 | 0.06% | 8,761,663 |
| 2013-02-22 | 2013-02-20 | 27.482 | 311,122 | +7,347 | 0.06% | 8,550,328 |
| 2013-02-21 | 2013-02-19 | 27.850 | 303,775 | +14,448 | 0.06% | 8,460,059 |
| 2013-02-20 | 2013-02-18 | 28.136 | 289,327 | +490 | 0.06% | 8,140,389 |
| 2013-02-08 | 2013-02-06 | 28.095 | 288,837 | -4,408 | 0.06% | 8,114,808 |
| 2013-02-07 | 2013-02-05 | 28.176 | 293,245 | -2,449 | 0.06% | 8,262,599 |
| 2013-02-06 | 2013-02-04 | 28.217 | 295,694 | -490 | 0.06% | 8,343,678 |
| 2013-02-05 | 2013-02-01 | 28.217 | 296,184 | -3,918 | 0.06% | 8,357,505 |
| 2013-02-04 | 2013-01-31 | 28.258 | 300,102 | -4,163 | 0.06% | 8,480,315 |
| 2013-02-01 | 2013-01-30 | 27.891 | 304,265 | -4,898 | 0.06% | 8,486,130 |
| 2013-01-30 | 2013-01-28 | 27.605 | 309,163 | +8,327 | 0.06% | 8,534,365 |
| 2013-01-29 | 2013-01-25 | 27.564 | 300,836 | +11,754 | 0.06% | 8,292,215 |
| 2013-01-28 | 2013-01-24 | 28.013 | 289,082 | -7,836 | 0.06% | 8,098,082 |
| 2013-01-25 | 2013-01-23 | 27.074 | 296,918 | +3,918 | 0.06% | 8,038,723 |
| 2013-01-24 | 2013-01-22 | 26.992 | 293,000 | +26,203 | 0.06% | 7,908,718 |
| 2013-01-23 | 2013-01-21 | 27.768 | 266,797 | +11,999 | 0.05% | 7,408,441 |
| 2013-01-22 | 2013-01-18 | 28.013 | 254,798 | +8,326 | 0.05% | 7,137,681 |
| 2013-01-21 | 2013-01-17 | 28.176 | 246,472 | +2,449 | 0.05% | 6,944,703 |
| 2013-01-18 | 2013-01-16 | 28.585 | 244,023 | +6,122 | 0.05% | 6,975,347 |
| 2013-01-17 | 2013-01-15 | 28.707 | 237,901 | -979 | 0.05% | 6,829,495 |
| 2013-01-10 | 2013-01-08 | 29.156 | 238,880 | +1,469 | 0.05% | 6,964,902 |
| 2013-01-09 | 2013-01-07 | 29.197 | 237,411 | -1,469 | 0.05% | 6,931,766 |
| 2013-01-08 | 2013-01-04 | 29.156 | 238,880 | -6,367 | 0.05% | 6,964,902 |
| 2013-01-07 | 2013-01-03 | 29.279 | 245,247 | +4,408 | 0.05% | 7,180,585 |
| 2013-01-04 | 2013-01-02 | 28.871 | 240,839 | +12,734 | 0.05% | 6,953,176 |
| 2013-01-03 | 2012-12-31 | 28.748 | 228,105 | +4,897 | 0.04% | 6,557,593 |
| 2012-12-28 | 2012-12-24 | 28.789 | 223,208 | +16,897 | 0.04% | 6,425,928 |
| 2012-12-20 | 2012-12-18 | 28.952 | 206,311 | +1,959 | 0.04% | 5,973,180 |
| 2012-12-19 | 2012-12-17 | 28.952 | 204,352 | +4,898 | 0.04% | 5,916,463 |
| 2012-12-18 | 2012-12-14 | 29.156 | 199,454 | +980 | 0.04% | 5,815,378 |
| 2012-12-17 | 2012-12-13 | 29.156 | 198,474 | -1,679 | 0.04% | 5,786,805 |
| 2012-12-14 | 2012-12-12 | 29.197 | 200,153 | +2,694 | 0.04% | 5,843,932 |
| 2012-12-13 | 2012-12-11 | 29.320 | 197,459 | +979 | 0.04% | 5,789,464 |
| 2012-12-12 | 2012-12-10 | 29.238 | 196,480 | +1,959 | 0.04% | 5,744,713 |
| 2012-12-11 | 2012-12-07 | 29.524 | 194,521 | +1,469 | 0.04% | 5,743,039 |
| 2012-12-10 | 2012-12-06 | 29.197 | 193,052 | -489 | 0.04% | 5,636,602 |
| 2012-12-07 | 2012-12-05 | 29.197 | 193,541 | -245 | 0.04% | 5,650,879 |
| 2012-12-05 | 2012-12-03 | 29.197 | 193,786 | -4,898 | 0.04% | 5,658,032 |
| 2012-12-04 | 2012-11-30 | 29.483 | 198,684 | +245 | 0.04% | 5,857,834 |
| 2012-11-30 | 2012-11-28 | 29.442 | 198,439 | -1,959 | 0.04% | 5,842,508 |
| 2012-11-29 | 2012-11-27 | 29.524 | 200,398 | +6,857 | 0.04% | 5,916,552 |
| 2012-11-28 | 2012-11-26 | 29.197 | 193,541 | +6,856 | 0.04% | 5,650,879 |
| 2012-11-27 | 2012-11-23 | 29.687 | 186,685 | +735 | 0.04% | 5,542,183 |
| 2012-11-22 | 2012-11-20 | 30.463 | 185,950 | -735 | 0.04% | 5,664,636 |
| 2012-11-21 | 2012-11-19 | 30.382 | 186,685 | -2,448 | 0.04% | 5,671,780 |
| 2012-11-20 | 2012-11-16 | 29.401 | 189,133 | -490 | 0.04% | 5,560,794 |
| 2012-11-19 | 2012-11-15 | 29.728 | 189,623 | +1,959 | 0.04% | 5,637,147 |
| 2012-11-16 | 2012-11-14 | 29.565 | 187,664 | +1,714 | 0.04% | 5,548,256 |
| 2012-11-15 | 2012-11-13 | 29.361 | 185,950 | +7,836 | 0.04% | 5,459,616 |
| 2012-11-14 | 2012-11-12 | 30.137 | 178,114 | +25,713 | 0.04% | 5,367,739 |
| 2012-11-13 | 2012-11-09 | 33.339 | 152,401 | +11,020 | 0.03% | 5,080,880 |
| 2012-11-12 | 2012-11-08 | 33.719 | 141,381 | +5,932 | 0.03% | 4,767,252 |
| 2012-11-09 | 2012-11-07 | 33.804 | 135,449 | +11,123 | 0.03% | 4,578,676 |
| 2012-11-08 | 2012-11-06 | 34.268 | 124,326 | -9,940 | 0.03% | 4,260,465 |
| 2012-11-06 | 2012-11-02 | 34.057 | 134,266 | -22,482 | 0.03% | 4,572,727 |
| 2012-11-05 | 2012-11-01 | 33.381 | 156,748 | -2,604 | 0.03% | 5,232,428 |
| 2012-11-01 | 2012-10-30 | 32.959 | 159,352 | +4,497 | 0.03% | 5,252,019 |
| 2012-10-29 | 2012-10-25 | 32.578 | 154,855 | -947 | 0.03% | 5,044,914 |
| 2012-10-26 | 2012-10-24 | 32.705 | 155,802 | -946 | 0.03% | 5,095,516 |
| 2012-10-25 | 2012-10-22 | 32.663 | 156,748 | -4,260 | 0.03% | 5,119,831 |
| 2012-10-24 | 2012-10-19 | 32.494 | 161,008 | +1,893 | 0.03% | 5,231,762 |
| 2012-10-22 | 2012-10-18 | 32.156 | 159,115 | +7,100 | 0.03% | 5,116,464 |
| 2012-10-19 | 2012-10-17 | 32.071 | 152,015 | +473 | 0.03% | 4,875,311 |
| 2012-10-18 | 2012-10-16 | 32.114 | 151,542 | +474 | 0.03% | 4,866,545 |
| 2012-10-17 | 2012-10-15 | 31.860 | 151,068 | +6,153 | 0.03% | 4,813,023 |
| 2012-10-16 | 2012-10-12 | 31.987 | 144,915 | -1,657 | 0.03% | 4,635,359 |
| 2012-10-15 | 2012-10-11 | 31.987 | 146,572 | +6,390 | 0.03% | 4,688,361 |
| 2012-10-12 | 2012-10-10 | 32.029 | 140,182 | +9,940 | 0.03% | 4,489,889 |
| 2012-10-11 | 2012-10-09 | 32.663 | 130,242 | -5,207 | 0.03% | 4,254,071 |
| 2012-10-10 | 2012-10-08 | 32.578 | 135,449 | +1,183 | 0.03% | 4,412,699 |
| 2012-10-09 | 2012-10-05 | 32.452 | 134,266 | -3,786 | 0.03% | 4,357,139 |
| 2012-10-08 | 2012-10-04 | 32.367 | 138,052 | +3,313 | 0.03% | 4,468,334 |
| 2012-10-05 | 2012-10-03 | 32.240 | 134,739 | +4,733 | 0.03% | 4,344,022 |
| 2012-10-04 | 2012-09-28 | 32.663 | 130,006 | +1,420 | 0.03% | 4,246,362 |
| 2012-10-03 | 2012-09-27 | 32.747 | 128,586 | -7,100 | 0.03% | 4,210,848 |
| 2012-09-28 | 2012-09-26 | 32.367 | 135,686 | +474 | 0.03% | 4,391,753 |
| 2012-09-27 | 2012-09-25 | 32.578 | 135,212 | -474 | 0.03% | 4,404,978 |
| 2012-09-25 | 2012-09-21 | 32.663 | 135,686 | -3,313 | 0.03% | 4,431,887 |
| 2012-09-24 | 2012-09-20 | 31.944 | 138,999 | +5,680 | 0.03% | 4,440,252 |
| 2012-09-21 | 2012-09-19 | 32.156 | 133,319 | +1,657 | 0.03% | 4,286,974 |
| 2012-09-20 | 2012-09-18 | 32.832 | 131,662 | -1,894 | 0.03% | 4,322,705 |
| 2012-09-19 | 2012-09-17 | 32.790 | 133,556 | -4,259 | 0.03% | 4,379,245 |
| 2012-09-18 | 2012-09-14 | 32.790 | 137,815 | +18,932 | 0.03% | 4,518,896 |
| 2012-09-17 | 2012-09-13 | 33.339 | 118,883 | -18,696 | 0.02% | 3,963,427 |
| 2012-09-14 | 2012-09-12 | 31.818 | 137,579 | +18,933 | 0.03% | 4,377,451 |
| 2012-09-13 | 2012-09-11 | 32.536 | 118,646 | -1,657 | 0.02% | 3,860,273 |
| 2012-09-12 | 2012-09-10 | 31.775 | 120,303 | +2,367 | 0.02% | 3,822,684 |
| 2012-09-11 | 2012-09-07 | 31.226 | 117,936 | +22,483 | 0.02% | 3,682,688 |
| 2012-09-10 | 2012-09-06 | 32.156 | 95,453 | +3,313 | 0.02% | 3,069,364 |
| 2012-09-07 | 2012-09-05 | 32.029 | 92,140 | +32,186 | 0.02% | 2,951,152 |
| 2012-09-06 | 2012-09-04 | 34.818 | 59,954 | +3,313 | 0.01% | 2,087,467 |
| 2012-09-04 | 2012-08-31 | 34.945 | 56,641 | +9,467 | 0.01% | 1,979,295 |
| 2012-09-03 | 2012-08-30 | 35.156 | 47,174 | +1,419 | 0.01% | 1,658,442 |
| 2012-08-28 | 2012-08-24 | 35.578 | 45,755 | +1,420 | 0.01% | 1,627,889 |
| 2012-08-23 | 2012-08-21 | 36.043 | 44,335 | -3,313 | 0.01% | 1,597,975 |
| 2012-08-21 | 2012-08-17 | 36.508 | 47,648 | -473 | 0.01% | 1,739,533 |
| 2012-08-20 | 2012-08-16 | 35.705 | 48,121 | -947 | 0.01% | 1,718,167 |
| 2012-08-17 | 2012-08-15 | 36.085 | 49,068 | +947 | 0.01% | 1,770,640 |
| 2012-08-16 | 2012-08-14 | 36.297 | 48,121 | -2,840 | 0.01% | 1,746,634 |
| 2012-08-15 | 2012-08-13 | 35.156 | 50,961 | -1,420 | 0.01% | 1,791,577 |
| 2012-08-14 | 2012-08-10 | 34.438 | 52,381 | -3,787 | 0.01% | 1,803,871 |
| 2012-08-13 | 2012-08-09 | 34.480 | 56,168 | +4,734 | 0.01% | 1,936,659 |
| 2012-08-10 | 2012-08-08 | 34.184 | 51,434 | +2,840 | 0.01% | 1,758,219 |
| 2012-08-09 | 2012-08-07 | 34.268 | 48,594 | +1,420 | 0.01% | 1,665,243 |
| 2012-08-03 | 2012-08-01 | 34.353 | 47,174 | -947 | 0.01% | 1,620,568 |
| 2012-07-16 | 2012-07-12 | 33.973 | 48,121 | -2,367 | 0.01% | 1,634,801 |
| 2012-07-13 | 2012-07-11 | 33.719 | 50,488 | -1,420 | 0.01% | 1,702,414 |
| 2012-07-12 | 2012-07-10 | 32.874 | 51,908 | -1,420 | 0.01% | 1,706,428 |
| 2012-06-20 | 2012-06-18 | 31.775 | 53,328 | -2,840 | 0.01% | 1,694,522 |
| 2012-06-11 | 2012-06-07 | 30.804 | 56,168 | -3,786 | 0.01% | 1,730,177 |
| 2012-06-05 | 2012-06-01 | 30.466 | 59,954 | -1,420 | 0.01% | 1,826,533 |
| 2012-06-04 | 2012-05-31 | 30.339 | 61,374 | +1,420 | 0.01% | 1,862,014 |
| 2012-05-31 | 2012-05-29 | 30.297 | 59,954 | +3,786 | 0.01% | 1,816,400 |
| 2012-05-25 | 2012-05-23 | 30.423 | 56,168 | -2,840 | 0.01% | 1,708,817 |
| 2012-05-21 | 2012-05-17 | 29.620 | 59,008 | +947 | 0.01% | 1,747,846 |
| 2012-05-16 | 2012-05-14 | 31.311 | 58,061 | +2,840 | 0.01% | 1,817,929 |
| 2012-05-08 | 2012-05-04 | 32.156 | 55,221 | -473 | 0.01% | 1,775,673 |
| 2012-05-04 | 2012-05-02 | 32.452 | 55,694 | -3,787 | 0.01% | 1,807,356 |
| 2012-05-03 | 2012-04-30 | 30.846 | 59,481 | +8,047 | 0.01% | 1,834,743 |
| 2012-05-02 | 2012-04-27 | 32.367 | 51,434 | +7,099 | 0.01% | 1,664,766 |
| 2012-04-25 | 2012-04-23 | 34.395 | 44,335 | -1,420 | 0.01% | 1,524,914 |
| 2012-04-23 | 2012-04-19 | 34.311 | 45,755 | -2,839 | 0.01% | 1,569,888 |
| 2012-04-18 | 2012-04-16 | 34.860 | 48,594 | -1,657 | 0.01% | 1,693,990 |
| 2012-04-16 | 2012-04-12 | 34.438 | 50,251 | +2,840 | 0.01% | 1,730,519 |
| 2012-04-13 | 2012-04-11 | 33.804 | 47,411 | +79 | 0.01% | 1,602,667 |
| 2012-04-03 | 2012-03-30 | 33.677 | 47,332 | +5,443 | 0.01% | 1,593,996 |
| 2012-03-15 | 2012-03-13 | 36.001 | 41,889 | -473 | 0.01% | 1,508,043 |
| 2012-03-13 | 2012-03-09 | 35.198 | 42,362 | -947 | 0.01% | 1,491,062 |
| 2012-03-08 | 2012-03-06 | 34.226 | 43,309 | -947 | 0.01% | 1,482,304 |
| 2012-03-06 | 2012-03-02 | 36.915 | 44,256 | -3,313 | 0.01% | 1,633,724 |
| 2012-03-05 | 2012-03-01 | 36.611 | 47,569 | +3,129 | 0.01% | 1,741,563 |
| 2012-02-29 | 2012-02-27 | 34.961 | 44,440 | -11,052 | 0.01% | 1,553,665 |
| 2012-02-27 | 2012-02-23 | 35.135 | 55,492 | -17,499 | 0.01% | 1,949,694 |
| 2012-02-24 | 2012-02-22 | 35.004 | 72,991 | -2,763 | 0.02% | 2,555,006 |
| 2012-02-23 | 2012-02-21 | 33.658 | 75,754 | -922 | 0.02% | 2,549,734 |
| 2012-02-22 | 2012-02-20 | 34.396 | 76,676 | +1,382 | 0.02% | 2,637,377 |
| 2012-02-21 | 2012-02-17 | 33.702 | 75,294 | +2,763 | 0.02% | 2,537,521 |
| 2012-02-20 | 2012-02-16 | 34.092 | 72,531 | +21,875 | 0.02% | 2,472,754 |
| 2012-02-17 | 2012-02-15 | 33.745 | 50,656 | -12,895 | 0.01% | 1,709,383 |
| 2012-02-16 | 2012-02-14 | 32.312 | 63,551 | +11,052 | 0.01% | 2,053,444 |
| 2012-02-15 | 2012-02-13 | 35.222 | 52,499 | -1,151 | 0.01% | 1,849,096 |
| 2012-02-14 | 2012-02-10 | 34.440 | 53,650 | +230 | 0.01% | 1,847,696 |
| 2012-02-13 | 2012-02-09 | 33.354 | 53,420 | -3,223 | 0.01% | 1,781,774 |
| 2012-02-09 | 2012-02-07 | 32.442 | 56,643 | +1,842 | 0.01% | 1,837,615 |
| 2012-02-08 | 2012-02-06 | 33.267 | 54,801 | -230 | 0.01% | 1,823,076 |
| 2012-02-07 | 2012-02-03 | 32.138 | 55,031 | -3,684 | 0.01% | 1,768,588 |
| 2012-02-06 | 2012-02-02 | 33.137 | 58,715 | -8,059 | 0.01% | 1,945,634 |
| 2012-02-02 | 2012-01-31 | 28.533 | 66,774 | +2,302 | 0.01% | 1,905,287 |
| 2012-01-31 | 2012-01-27 | 29.836 | 64,472 | +461 | 0.01% | 1,923,603 |
| 2012-01-30 | 2012-01-26 | 29.315 | 64,011 | +1,151 | 0.01% | 1,876,489 |
| 2012-01-26 | 2012-01-19 | 29.880 | 62,860 | -921 | 0.01% | 1,878,237 |
| 2012-01-20 | 2012-01-18 | 28.837 | 63,781 | +921 | 0.01% | 1,839,276 |
| 2012-01-19 | 2012-01-17 | 29.228 | 62,860 | -4,605 | 0.01% | 1,837,287 |
| 2012-01-18 | 2012-01-16 | 28.186 | 67,465 | +5,526 | 0.01% | 1,901,563 |
| 2012-01-16 | 2012-01-12 | 29.098 | 61,939 | +1,381 | 0.01% | 1,802,298 |
| 2012-01-12 | 2012-01-10 | 29.967 | 60,558 | -1,842 | 0.01% | 1,814,714 |
| 2012-01-10 | 2012-01-06 | 29.489 | 62,400 | +1,842 | 0.01% | 1,840,102 |
| 2012-01-09 | 2012-01-05 | 29.098 | 60,558 | -4,605 | 0.01% | 1,762,114 |
| 2011-12-29 | 2011-12-23 | 29.055 | 65,163 | -1,842 | 0.01% | 1,893,280 |
| 2011-12-21 | 2011-12-19 | 28.924 | 67,005 | +1,842 | 0.01% | 1,938,068 |
| 2011-12-20 | 2011-12-16 | 29.272 | 65,163 | -921 | 0.01% | 1,907,430 |
| 2011-12-16 | 2011-12-14 | 30.227 | 66,084 | -921 | 0.01% | 1,997,529 |
| 2011-12-14 | 2011-12-12 | 29.880 | 67,005 | -2,302 | 0.01% | 2,002,088 |
| 2011-12-13 | 2011-12-09 | 30.097 | 69,307 | -1,612 | 0.01% | 2,085,921 |
| 2011-12-12 | 2011-12-08 | 30.618 | 70,919 | -8,289 | 0.01% | 2,171,397 |
| 2011-12-09 | 2011-12-07 | 29.749 | 79,208 | +1,151 | 0.02% | 2,356,390 |
| 2011-12-08 | 2011-12-06 | 28.924 | 78,057 | +230 | 0.02% | 2,257,739 |
| 2011-12-06 | 2011-12-02 | 29.923 | 77,827 | +230 | 0.02% | 2,328,826 |
| 2011-12-05 | 2011-12-01 | 29.011 | 77,597 | -1,842 | 0.02% | 2,251,173 |
| 2011-12-01 | 2011-11-29 | 28.924 | 79,439 | -3,684 | 0.02% | 2,297,712 |
| 2011-11-30 | 2011-11-28 | 26.709 | 83,123 | +2,763 | 0.02% | 2,220,158 |
| 2011-11-29 | 2011-11-25 | 26.058 | 80,360 | +461 | 0.02% | 2,094,010 |
| 2011-11-25 | 2011-11-23 | 26.536 | 79,899 | +1,842 | 0.02% | 2,120,167 |
| 2011-11-24 | 2011-11-22 | 27.187 | 78,057 | -1,842 | 0.02% | 2,122,139 |
| 2011-11-23 | 2011-11-21 | 26.796 | 79,899 | -2,763 | 0.02% | 2,140,987 |
| 2011-11-16 | 2011-11-14 | 29.228 | 82,662 | -3,224 | 0.02% | 2,416,065 |
| 2011-11-15 | 2011-11-11 | 28.533 | 85,886 | +1,382 | 0.02% | 2,450,616 |
| 2011-11-14 | 2011-11-10 | 28.360 | 84,504 | +5,526 | 0.02% | 2,396,503 |
| 2011-11-11 | 2011-11-09 | 29.402 | 78,978 | +7,829 | 0.02% | 2,322,108 |
| 2011-11-10 | 2011-11-08 | 29.749 | 71,149 | +5,526 | 0.02% | 2,116,640 |
| 2011-11-09 | 2011-11-07 | 32.556 | 65,623 | +6,447 | 0.01% | 2,136,422 |
| 2011-11-08 | 2011-11-04 | 32.377 | 59,176 | +11,546 | 0.01% | 1,915,948 |
| 2011-11-07 | 2011-11-03 | 32.914 | 47,630 | -5,367 | 0.01% | 1,567,682 |
| 2011-11-04 | 2011-11-02 | 31.527 | 52,997 | +2,684 | 0.01% | 1,670,859 |
| 2011-11-03 | 2011-11-01 | 32.467 | 50,313 | +447 | 0.01% | 1,633,490 |
| 2011-11-01 | 2011-10-28 | 33.003 | 49,866 | -1,342 | 0.01% | 1,645,737 |
| 2011-10-31 | 2011-10-27 | 33.540 | 51,208 | -4,472 | 0.01% | 1,717,507 |
| 2011-10-28 | 2011-10-26 | 33.182 | 55,680 | +4,472 | 0.01% | 1,847,577 |
| 2011-10-27 | 2011-10-25 | 33.540 | 51,208 | -4,472 | 0.01% | 1,717,507 |
| 2011-10-26 | 2011-10-24 | 33.942 | 55,680 | +4,472 | 0.01% | 1,889,907 |
| 2011-10-25 | 2011-10-21 | 32.109 | 51,208 | +4,473 | 0.01% | 1,644,227 |
| 2011-10-24 | 2011-10-20 | 31.617 | 46,735 | -8,945 | 0.01% | 1,477,615 |
| 2011-10-20 | 2011-10-18 | 29.739 | 55,680 | +3,578 | 0.01% | 1,655,848 |
| 2011-10-19 | 2011-10-17 | 33.361 | 52,102 | -2,460 | 0.01% | 1,738,172 |
| 2011-10-18 | 2011-10-14 | 29.604 | 54,562 | -224 | 0.01% | 1,615,280 |
| 2011-10-17 | 2011-10-13 | 30.186 | 54,786 | -46,288 | 0.01% | 1,653,762 |
| 2011-10-14 | 2011-10-12 | 28.710 | 101,074 | -13,193 | 0.02% | 2,901,844 |
| 2011-10-13 | 2011-10-11 | 26.787 | 114,267 | +3,801 | 0.02% | 3,060,886 |
| 2011-10-12 | 2011-10-10 | 26.027 | 110,466 | +448 | 0.02% | 2,875,088 |
| 2011-10-11 | 2011-10-07 | 27.368 | 110,018 | +223 | 0.02% | 3,011,027 |
| 2011-10-10 | 2011-10-06 | 24.551 | 109,795 | +4,920 | 0.02% | 2,695,594 |
| 2011-10-07 | 2011-10-04 | 24.104 | 104,875 | +3,354 | 0.02% | 2,527,902 |
| 2011-10-06 | 2011-10-03 | 22.897 | 101,521 | +671 | 0.02% | 2,324,478 |
| 2011-10-04 | 2011-09-30 | 26.474 | 100,850 | -895 | 0.02% | 2,669,913 |
| 2011-10-03 | 2011-09-28 | 27.726 | 101,745 | -1,118 | 0.02% | 2,821,008 |
| 2011-09-30 | 2011-09-27 | 28.934 | 102,863 | +4,473 | 0.02% | 2,976,206 |
| 2011-09-28 | 2011-09-26 | 27.950 | 98,390 | -43,829 | 0.02% | 2,749,986 |
| 2011-09-27 | 2011-09-23 | 31.438 | 142,219 | +894 | 0.03% | 4,471,080 |
| 2011-09-26 | 2011-09-22 | 30.633 | 141,325 | -29,517 | 0.03% | 4,329,214 |
| 2011-09-22 | 2011-09-20 | 39.175 | 170,842 | -4,472 | 0.04% | 6,692,653 |
| 2011-09-21 | 2011-09-19 | 38.459 | 175,314 | +1,118 | 0.04% | 6,742,401 |
| 2011-09-20 | 2011-09-16 | 40.293 | 174,196 | -2,907 | 0.04% | 7,018,794 |
| 2011-09-19 | 2011-09-15 | 38.057 | 177,103 | +16,324 | 0.04% | 6,739,924 |
| 2011-09-16 | 2011-09-14 | 36.223 | 160,779 | -224 | 0.03% | 5,823,899 |
| 2011-09-12 | 2011-09-08 | 36.268 | 161,003 | +18,113 | 0.03% | 5,839,213 |
| 2011-09-09 | 2011-09-07 | 35.776 | 142,890 | -7,826 | 0.03% | 5,112,006 |
| 2011-09-08 | 2011-09-06 | 33.540 | 150,716 | -448 | 0.03% | 5,054,988 |
| 2011-09-06 | 2011-09-02 | 33.808 | 151,164 | -10,962 | 0.03% | 5,110,574 |
| 2011-09-05 | 2011-09-01 | 31.885 | 162,126 | -10,734 | 0.04% | 5,169,419 |
| 2011-09-02 | 2011-08-31 | 32.958 | 172,860 | -6,708 | 0.04% | 5,697,201 |
| 2011-09-01 | 2011-08-30 | 32.645 | 179,568 | -29,741 | 0.04% | 5,862,074 |
| 2011-08-29 | 2011-08-25 | 29.336 | 209,309 | -26,834 | 0.05% | 6,140,324 |
| 2011-08-26 | 2011-08-24 | 28.978 | 236,143 | -25,492 | 0.05% | 6,843,048 |
| 2011-08-23 | 2011-08-19 | 30.052 | 261,635 | +22,362 | 0.06% | 7,862,572 |
| 2011-08-22 | 2011-08-18 | 31.304 | 239,273 | +30,188 | 0.05% | 7,490,163 |
| 2011-08-19 | 2011-08-17 | 31.527 | 209,085 | -6,932 | 0.05% | 6,591,914 |
| 2011-08-18 | 2011-08-16 | 33.272 | 216,017 | -4,473 | 0.05% | 7,187,211 |
| 2011-08-17 | 2011-08-15 | 33.629 | 220,490 | +127,014 | 0.05% | 7,414,916 |
| 2011-08-16 | 2011-08-12 | 30.409 | 93,476 | +23,256 | 0.02% | 2,842,553 |
| 2011-08-12 | 2011-08-10 | 29.828 | 70,220 | +447 | 0.02% | 2,094,528 |
| 2011-08-11 | 2011-08-09 | 28.397 | 69,773 | +1,342 | 0.02% | 1,981,347 |
| 2011-08-09 | 2011-08-05 | 29.068 | 68,431 | +894 | 0.01% | 1,989,142 |
| 2011-08-08 | 2011-08-04 | 30.409 | 67,537 | +1,342 | 0.01% | 2,053,762 |
| 2011-08-05 | 2011-08-03 | 29.783 | 66,195 | +4,472 | 0.01% | 1,971,510 |
| 2011-08-04 | 2011-08-02 | 29.426 | 61,723 | +8,050 | 0.01% | 1,816,237 |
| 2011-08-03 | 2011-08-01 | 29.202 | 53,673 | -2,236 | 0.01% | 1,567,359 |
| 2011-08-02 | 2011-07-29 | 26.966 | 55,909 | +3,578 | 0.01% | 1,507,643 |
| 2011-07-26 | 2011-07-22 | 27.547 | 52,331 | +894 | 0.01% | 1,441,582 |
| 2011-07-11 | 2011-07-07 | 28.800 | 51,437 | -3,578 | 0.01% | 1,481,361 |
| 2011-07-06 | 2011-07-04 | 26.832 | 55,015 | -670 | 0.01% | 1,476,155 |
| 2011-06-21 | 2011-06-17 | 25.535 | 55,685 | +670 | 0.01% | 1,421,916 |
| 2011-06-20 | 2011-06-16 | 27.190 | 55,015 | +448 | 0.01% | 1,495,837 |
| 2011-06-17 | 2011-06-15 | 27.458 | 54,567 | -448 | 0.01% | 1,498,297 |
| 2011-06-16 | 2011-06-14 | 27.234 | 55,015 | +3,578 | 0.01% | 1,498,297 |
| 2011-06-14 | 2011-06-10 | 28.576 | 51,437 | -447 | 0.01% | 1,469,860 |
| 2011-06-03 | 2011-06-01 | 28.621 | 51,884 | -2,236 | 0.01% | 1,484,954 |
| 2011-06-02 | 2011-05-31 | 27.860 | 54,120 | -895 | 0.01% | 1,507,806 |
| 2011-05-24 | 2011-05-20 | 28.889 | 55,015 | -4,472 | 0.01% | 1,589,327 |
| 2011-05-20 | 2011-05-18 | 29.336 | 59,487 | -1,789 | 0.01% | 1,745,121 |
| 2011-05-17 | 2011-05-13 | 28.173 | 61,276 | +447 | 0.01% | 1,726,356 |
| 2011-05-16 | 2011-05-12 | 28.352 | 60,829 | +671 | 0.01% | 1,724,644 |
| 2011-05-13 | 2011-05-11 | 29.291 | 60,158 | -4,472 | 0.01% | 1,762,115 |
| 2011-04-27 | 2011-04-21 | 26.608 | 64,630 | -447 | 0.01% | 1,719,692 |
| 2011-04-18 | 2011-04-14 | 27.055 | 65,077 | -1,789 | 0.01% | 1,760,688 |
| 2011-04-15 | 2011-04-13 | 26.966 | 66,866 | +4,472 | 0.01% | 1,803,110 |
| 2011-04-14 | 2011-04-12 | 27.145 | 62,394 | +1,789 | 0.01% | 1,693,679 |
| 2011-04-13 | 2011-04-11 | 27.726 | 60,605 | -4,249 | 0.01% | 1,680,350 |
| 2011-04-12 | 2011-04-08 | 27.011 | 64,854 | +2,907 | 0.01% | 1,751,754 |
| 2011-04-06 | 2011-04-01 | 28.352 | 61,947 | +33,992 | 0.01% | 1,756,342 |
| 2011-04-01 | 2011-03-30 | 28.889 | 27,955 | -3,577 | 0.01% | 807,591 |
| 2011-03-25 | 2011-03-23 | 30.409 | 31,532 | -671 | 0.01% | 958,870 |
| 2011-03-24 | 2011-03-22 | 127.157 | 32,203 | -3,131 | 0.01% | 4,094,831 |
| 2011-03-23 | 2011-03-21 | 125.099 | 35,334 | +18,061 | 0.02% | 4,420,231 |
| 2011-03-22 | 2011-03-18 | 120.753 | 17,273 | -2,077 | 0.02% | 2,085,771 |
| 2011-03-17 | 2011-03-15 | 128.072 | 19,350 | +2,186 | 0.02% | 2,478,186 |
| 2011-03-15 | 2011-03-11 | 120.753 | 17,164 | -874 | 0.02% | 2,072,609 |
| 2011-03-14 | 2011-03-10 | 118.924 | 18,038 | +219 | 0.02% | 2,145,145 |
| 2011-03-08 | 2011-03-04 | 117.551 | 17,819 | +546 | 0.02% | 2,094,649 |
| 2011-03-07 | 2011-03-03 | 118.466 | 17,273 | +219 | 0.02% | 2,046,267 |
| 2011-03-03 | 2011-03-01 | 110.690 | 17,054 | -656 | 0.02% | 1,887,715 |
| 2011-03-01 | 2011-02-25 | 109.090 | 17,710 | -4,263 | 0.02% | 1,931,976 |
| 2011-02-28 | 2011-02-24 | 105.888 | 21,973 | +5,465 | 0.02% | 2,326,672 |
| 2011-02-24 | 2011-02-22 | 117.094 | 16,508 | -218 | 0.01% | 1,932,989 |
| 2011-02-22 | 2011-02-18 | 122.583 | 16,726 | -219 | 0.01% | 2,050,321 |
| 2011-02-21 | 2011-02-17 | 114.350 | 16,945 | +1,093 | 0.02% | 1,937,655 |
| 2011-02-14 | 2011-02-10 | 118.009 | 15,852 | -8,964 | 0.01% | 1,870,676 |
| 2011-02-11 | 2011-02-09 | 109.318 | 24,816 | -1,093 | 0.02% | 2,712,842 |
| 2011-02-08 | 2011-02-02 | 103.143 | 25,909 | -1,311 | 0.02% | 2,672,342 |
| 2011-02-07 | 2011-01-31 | 98.569 | 27,220 | -1,749 | 0.02% | 2,683,059 |
| 2011-02-01 | 2011-01-28 | 97.197 | 28,969 | -1,312 | 0.03% | 2,815,706 |
| 2011-01-28 | 2011-01-26 | 102.686 | 30,281 | +437 | 0.03% | 3,109,435 |
| 2011-01-27 | 2011-01-25 | 105.202 | 29,844 | +1,749 | 0.03% | 3,139,639 |
| 2011-01-24 | 2011-01-20 | 89.833 | 28,095 | +1,093 | 0.03% | 2,523,861 |
| 2011-01-21 | 2011-01-19 | 92.852 | 27,002 | +1,749 | 0.02% | 2,507,188 |
| 2011-01-20 | 2011-01-18 | 86.357 | 25,253 | +875 | 0.02% | 2,180,770 |
| 2011-01-18 | 2011-01-14 | 81.874 | 24,378 | +437 | 0.02% | 1,995,933 |
| 2011-01-17 | 2011-01-13 | 79.953 | 23,941 | -109 | 0.02% | 1,914,162 |
| 2011-01-14 | 2011-01-12 | 81.417 | 24,050 | +218 | 0.02% | 1,958,078 |
| 2011-01-12 | 2011-01-10 | 73.184 | 23,832 | -437 | 0.02% | 1,744,116 |
| 2011-01-11 | 2011-01-07 | 73.641 | 24,269 | -1,749 | 0.02% | 1,787,198 |
| 2011-01-05 | 2011-01-03 | 70.256 | 26,018 | -1,093 | 0.02% | 1,827,932 |
| 2011-01-04 | 2010-12-31 | 68.061 | 27,111 | -437 | 0.02% | 1,845,200 |
| 2011-01-03 | 2010-12-29 | 67.329 | 27,548 | +1,093 | 0.02% | 1,854,781 |
| 2010-12-29 | 2010-12-24 | 69.708 | 26,455 | -765 | 0.02% | 1,844,113 |
| 2010-12-28 | 2010-12-22 | 63.212 | 27,220 | -438 | 0.02% | 1,720,644 |
| 2010-12-23 | 2010-12-21 | 63.030 | 27,658 | -32,357 | 0.02% | 1,743,271 |
| 2010-12-22 | 2010-12-20 | 60.651 | 60,015 | +110 | 0.05% | 3,639,973 |
| 2010-12-20 | 2010-12-16 | 56.992 | 59,905 | +328 | 0.05% | 3,414,098 |
| 2010-12-17 | 2010-12-15 | 59.919 | 59,577 | -547 | 0.05% | 3,569,807 |
| 2010-12-10 | 2010-12-08 | 59.553 | 60,124 | -437 | 0.05% | 3,580,583 |
| 2010-12-03 | 2010-12-01 | 54.156 | 60,561 | -2,186 | 0.05% | 3,279,741 |
| 2010-12-02 | 2010-11-30 | 54.613 | 62,747 | -2,187 | 0.06% | 3,426,827 |
| 2010-11-23 | 2010-11-19 | 53.607 | 64,934 | -12,571 | 0.06% | 3,480,925 |
| 2010-11-22 | 2010-11-18 | 51.503 | 77,505 | +6,012 | 0.07% | 3,991,747 |
| 2010-11-18 | 2010-11-16 | 48.759 | 71,493 | -1,093 | 0.06% | 3,485,905 |
| 2010-11-16 | 2010-11-12 | 47.661 | 72,586 | +12,243 | 0.06% | 3,459,517 |
| 2010-11-15 | 2010-11-11 | 48.301 | 60,343 | +7,871 | 0.05% | 2,914,645 |
| 2010-11-09 | 2010-11-05 | 49.491 | 52,472 | -12,571 | 0.05% | 2,596,867 |
| 2010-11-04 | 2010-11-02 | 50.588 | 65,043 | +2,186 | 0.06% | 3,290,414 |
| 2010-11-03 | 2010-11-01 | 50.588 | 62,857 | +875 | 0.06% | 3,179,828 |
| 2010-10-29 | 2010-10-27 | 54.898 | 61,982 | +1,870 | 0.05% | 3,402,663 |
| 2010-10-27 | 2010-10-25 | 55.464 | 60,112 | +212 | 0.05% | 3,334,025 |
| 2010-10-26 | 2010-10-22 | 54.332 | 59,900 | -1,060 | 0.05% | 3,254,465 |
| 2010-10-19 | 2010-10-15 | 50.747 | 60,960 | -424 | 0.05% | 3,093,553 |
| 2010-10-18 | 2010-10-14 | 51.219 | 61,384 | +424 | 0.06% | 3,144,020 |
| 2010-10-08 | 2010-10-06 | 48.483 | 60,960 | +19,719 | 0.05% | 2,955,551 |
| 2010-10-06 | 2010-10-04 | 49.710 | 41,241 | -2,333 | 0.04% | 2,050,077 |
| 2010-10-05 | 2010-09-30 | 47.917 | 43,574 | +2,121 | 0.04% | 2,087,957 |
| 2010-09-27 | 2010-09-22 | 47.257 | 41,453 | -1,697 | 0.04% | 1,958,953 |
| 2010-09-21 | 2010-09-17 | 46.974 | 43,150 | -2,120 | 0.04% | 2,026,938 |
| 2010-09-17 | 2010-09-15 | 44.239 | 45,270 | +1,060 | 0.04% | 2,002,690 |
| 2010-09-14 | 2010-09-10 | 42.824 | 44,210 | -3,180 | 0.04% | 1,893,244 |
| 2010-09-13 | 2010-09-09 | 40.183 | 47,390 | +3,816 | 0.04% | 1,904,262 |
| 2010-09-10 | 2010-09-08 | 40.560 | 43,574 | +4,241 | 0.04% | 1,767,365 |
| 2010-08-23 | 2010-08-19 | 37.966 | 39,333 | +1,060 | 0.04% | 1,493,321 |
| 2010-08-17 | 2010-08-13 | 38.909 | 38,273 | -530 | 0.03% | 1,489,179 |
| 2010-08-13 | 2010-08-11 | 39.192 | 38,803 | +530 | 0.03% | 1,520,781 |
| 2010-08-04 | 2010-08-02 | 37.872 | 38,273 | +1,060 | 0.03% | 1,449,467 |
| 2010-07-13 | 2010-07-09 | 38.343 | 37,213 | -530 | 0.03% | 1,426,874 |
| 2010-07-12 | 2010-07-08 | 38.862 | 37,743 | -424 | 0.03% | 1,466,777 |
| 2010-06-01 | 2010-05-28 | 38.485 | 38,167 | +212 | 0.03% | 1,468,854 |
| 2010-05-27 | 2010-05-25 | 40.183 | 37,955 | -1,060 | 0.03% | 1,525,137 |
| 2010-03-25 | 2010-03-23 | 37.971 | 39,015 | +829 | 0.03% | 1,481,448 |
| 2010-03-09 | 2010-03-05 | 33.490 | 38,186 | -3,113 | 0.03% | 1,278,844 |
| 2010-03-08 | 2010-03-04 | 32.478 | 41,299 | +3,113 | 0.04% | 1,341,306 |
| 2010-01-28 | 2010-01-26 | 34.164 | 38,186 | -8,301 | 0.03% | 1,304,605 |
| 2009-11-02 | 2009-10-29 | 28.818 | 46,487 | +625 | 0.04% | 1,339,649 |
| 2009-10-16 | 2009-10-14 | 29.306 | 45,862 | -409 | 0.04% | 1,344,038 |
| 2009-08-24 | 2009-08-20 | 27.841 | 46,271 | -819 | 0.04% | 1,288,223 |
| 2009-08-07 | 2009-08-05 | 26.278 | 47,090 | -6,142 | 0.04% | 1,237,424 |
| 2009-07-07 | 2009-07-03 | 24.031 | 53,232 | -3,174 | 0.05% | 1,279,220 |
| 2009-06-26 | 2009-06-24 | 23.347 | 56,406 | -2,047 | 0.05% | 1,316,924 |
| 2009-06-25 | 2009-06-23 | 23.445 | 58,453 | -921 | 0.05% | 1,370,426 |
| 2009-03-13 | 2009-03-11 | 20.759 | 59,374 | -4,095 | 0.05% | 1,232,516 |
| 2009-03-02 | 2009-02-26 | 21.687 | 63,469 | +2,047 | 0.06% | 1,376,423 |
| 2009-02-25 | 2009-02-23 | 24.471 | 61,422 | +4,095 | 0.06% | 1,503,035 |
| 2009-01-12 | 2009-01-08 | 28.818 | 57,327 | -2,150 | 0.05% | 1,652,033 |
| 2008-11-14 | 2008-11-12 | 29.306 | 59,477 | -307 | 0.05% | 1,743,042 |
| 2008-11-13 | 2008-11-11 | 28.573 | 59,784 | -819 | 0.05% | 1,708,238 |
| 2008-10-30 | 2008-10-28 | 25.917 | 60,603 | +2,157 | 0.05% | 1,570,630 |
| 2008-10-20 | 2008-10-16 | 26.425 | 58,446 | -984 | 0.05% | 1,544,428 |
| 2008-10-13 | 2008-10-09 | 25.358 | 59,430 | +787 | 0.05% | 1,507,009 |
| 2008-09-26 | 2008-09-24 | 28.153 | 58,643 | +984 | 0.05% | 1,650,956 |
| 2008-09-24 | 2008-09-22 | 28.712 | 57,659 | -984 | 0.05% | 1,655,484 |
| 2008-09-23 | 2008-09-19 | 28.153 | 58,643 | +984 | 0.05% | 1,650,956 |
| 2008-09-22 | 2008-09-18 | 27.949 | 57,659 | +590 | 0.05% | 1,611,533 |
| 2008-09-09 | 2008-09-05 | 33.641 | 57,069 | +787 | 0.05% | 1,919,852 |
| 2008-08-11 | 2008-08-07 | 40.044 | 56,282 | -983 | 0.05% | 2,253,747 |
| 2008-07-15 | 2008-07-11 | 39.383 | 57,265 | +983 | 0.05% | 2,255,280 |
| 2008-07-10 | 2008-07-08 | 39.841 | 56,282 | -98 | 0.05% | 2,242,307 |
| 2008-07-09 | 2008-07-07 | 40.755 | 56,380 | -295 | 0.05% | 2,297,782 |
| 2008-06-25 | 2008-06-23 | 40.145 | 56,675 | +984 | 0.05% | 2,275,245 |
| 2008-05-16 | 2008-05-14 | 45.634 | 55,691 | -394 | 0.05% | 2,541,387 |
| 2008-05-13 | 2008-05-08 | 44.821 | 56,085 | -98 | 0.05% | 2,513,766 |
| 2008-05-09 | 2008-05-07 | 44.973 | 56,183 | -787 | 0.05% | 2,526,723 |
| 2008-05-02 | 2008-04-29 | 40.654 | 56,970 | -394 | 0.05% | 2,316,038 |
| 2008-04-29 | 2008-04-25 | 42.940 | 57,364 | -3,936 | 0.05% | 2,463,234 |
| 2008-04-24 | 2008-04-22 | 42.178 | 61,300 | -1,967 | 0.05% | 2,585,521 |
| 2008-04-15 | 2008-04-11 | 41.670 | 63,267 | -296 | 0.06% | 2,636,335 |
| 2008-04-03 | 2008-04-01 | 41.365 | 63,563 | -491 | 0.06% | 2,629,289 |
| 2008-04-01 | 2008-03-28 | 39.180 | 64,054 | -788 | 0.06% | 2,509,632 |
| 2008-03-31 | 2008-03-27 | 37.605 | 64,842 | -1,082 | 0.06% | 2,438,359 |
| 2008-03-28 | 2008-03-26 | 38.011 | 65,924 | +98 | 0.06% | 2,505,847 |
| 2008-03-27 | 2008-03-25 | 39.591 | 65,826 | +2,362 | 0.06% | 2,606,107 |
| 2008-03-26 | 2008-03-20 | 41.702 | 63,464 | +2,369 | 0.06% | 2,646,598 |
| 2008-03-20 | 2008-03-18 | 43.814 | 61,095 | -189 | 0.06% | 2,676,808 |
| 2008-03-14 | 2008-03-12 | 43.867 | 61,284 | -758 | 0.06% | 2,688,324 |
| 2008-02-01 | 2008-01-30 | 39.169 | 62,042 | -189 | 0.06% | 2,430,095 |
| 2008-01-23 | 2008-01-21 | 37.743 | 62,231 | +378 | 0.06% | 2,348,802 |
| 2007-12-27 | 2007-12-20 | 39.063 | 61,853 | +5,684 | 0.06% | 2,416,162 |
| 2007-11-29 | 2007-11-27 | 37.902 | 56,169 | -2,842 | 0.05% | 2,128,897 |
| 2007-11-21 | 2007-11-19 | 39.063 | 59,011 | -1,894 | 0.05% | 2,305,145 |
| 2007-11-19 | 2007-11-15 | 40.647 | 60,905 | -2,842 | 0.06% | 2,475,581 |
| 2007-11-12 | 2007-11-08 | 39.802 | 63,747 | -1,894 | 0.06% | 2,537,258 |
| 2007-11-08 | 2007-11-06 | 40.911 | 65,641 | -947 | 0.06% | 2,685,409 |
| 2007-11-07 | 2007-11-05 | 42.758 | 66,588 | -948 | 0.06% | 2,847,177 |
| 2007-11-06 | 2007-11-02 | 56.592 | 67,536 | +8,146 | 0.06% | 3,821,972 |
| 2007-11-05 | 2007-11-01 | 56.592 | 59,390 | +9,043 | 0.05% | 3,360,976 |
| 2007-11-01 | 2007-10-30 | 57.190 | 50,347 | +1,336 | 0.05% | 2,879,369 |
| 2007-10-31 | 2007-10-29 | 57.190 | 49,011 | +2,504 | 0.05% | 2,802,962 |
| 2007-10-29 | 2007-10-25 | 57.789 | 46,507 | +1,670 | 0.05% | 2,687,608 |
| 2007-10-24 | 2007-10-22 | 58.089 | 44,837 | -5,844 | 0.05% | 2,604,525 |
| 2007-10-18 | 2007-10-16 | 56.292 | 50,681 | +1,670 | 0.05% | 2,852,945 |
| 2007-10-16 | 2007-10-12 | 56.292 | 49,011 | +1,670 | 0.05% | 2,758,937 |
| 2007-10-11 | 2007-10-09 | 54.316 | 47,341 | +1,669 | 0.05% | 2,571,373 |
| 2007-10-05 | 2007-10-03 | 55.154 | 45,672 | +84 | 0.05% | 2,519,011 |
| 2007-09-19 | 2007-09-17 | 57.490 | 45,588 | +167 | 0.05% | 2,620,850 |
| 2007-09-18 | 2007-09-14 | 58.508 | 45,421 | +1,670 | 0.05% | 2,657,490 |
| 2007-09-05 | 2007-09-03 | 58.089 | 43,751 | +835 | 0.05% | 2,541,441 |
| 2007-08-31 | 2007-08-29 | 57.490 | 42,916 | -251 | 0.04% | 2,467,237 |
| 2007-07-20 | 2007-07-18 | 53.897 | 43,167 | -1,670 | 0.04% | 2,326,562 |
| 2007-07-11 | 2007-07-09 | 55.214 | 44,837 | -250 | 0.05% | 2,475,642 |
| 2007-06-26 | 2007-06-22 | 52.699 | 45,087 | 0.05% | 2,376,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy