History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 2,941,661 +0 0.27% 13,825,807
2025-10-13 2025-10-09 4.670 2,941,661 +0 0.27% 13,737,557
2025-10-10 2025-10-08 4.660 2,941,661 +0 0.27% 13,708,140
2025-10-09 2025-10-06 4.650 2,941,661 +0 0.27% 13,678,724
2025-10-08 2025-10-03 4.680 2,941,661 +0 0.27% 13,766,973
2025-10-06 2025-10-02 4.680 2,941,661 +20,000 0.27% 13,766,973
2025-10-03 2025-09-30 4.650 2,921,661 +13,000 0.27% 13,585,724
2025-10-02 2025-09-29 4.680 2,908,661 +21,000 0.26% 13,612,533
2025-09-30 2025-09-26 4.640 2,887,661 +2,500 0.26% 13,398,747
2025-09-29 2025-09-25 4.670 2,885,161 +5,000 0.26% 13,473,702
2025-09-26 2025-09-24 4.690 2,880,161 +18,500 0.26% 13,507,955
2025-09-25 2025-09-23 4.760 2,861,661 +1,000 0.26% 13,621,506
2025-09-24 2025-09-22 4.740 2,860,661 +3,000 0.26% 13,559,533
2025-09-23 2025-09-19 4.720 2,857,661 -2,000 0.26% 13,488,160
2025-09-19 2025-09-17 4.780 2,859,661 +19,000 0.26% 13,669,180
2025-09-18 2025-09-16 4.760 2,840,661 -10,000 0.26% 13,521,546
2025-09-16 2025-09-12 4.760 2,850,661 +10,000 0.26% 13,569,146
2025-09-15 2025-09-11 4.790 2,840,661 -6,599,500 0.26% 13,606,766
2025-09-12 2025-09-10 4.750 9,440,161 -35,500 0.86% 44,840,765
2025-09-11 2025-09-09 4.720 9,475,661 -131,500 0.86% 44,725,120
2025-09-10 2025-09-08 4.710 9,607,161 +7,000 0.87% 45,249,728
2025-09-08 2025-09-04 4.640 9,600,161 +40,000 0.87% 44,544,747
2025-09-04 2025-09-02 4.650 9,560,161 +11,000 0.87% 44,454,749
2025-09-03 2025-09-01 4.630 9,549,161 +10,000 0.87% 44,212,615
2025-09-01 2025-08-28 4.670 9,539,161 +8,500 0.87% 44,547,882
2025-08-20 2025-08-18 4.730 9,530,661 +500 0.87% 45,080,027
2025-08-18 2025-08-14 4.700 9,530,161 +1,000 0.87% 44,791,757
2025-08-15 2025-08-13 4.700 9,529,161 +13,500 0.87% 44,787,057
2025-08-13 2025-08-11 4.780 9,515,661 -50,000 0.86% 45,484,860
2025-08-08 2025-08-06 4.670 9,565,661 +6,000 0.87% 44,671,637
2025-08-07 2025-08-05 4.670 9,559,661 -6,000 0.87% 44,643,617
2025-08-06 2025-08-04 4.630 9,565,661 -5,000 0.87% 44,289,010
2025-07-30 2025-07-28 4.700 9,570,661 -10,000 0.87% 44,982,107
2025-07-29 2025-07-25 4.600 9,580,661 +10,000 0.87% 44,071,041
2025-07-21 2025-07-17 4.660 9,570,661 +1,000 0.87% 44,599,280
2025-07-18 2025-07-16 4.640 9,569,661 -15,000 0.87% 44,403,227
2025-07-17 2025-07-15 4.580 9,584,661 +4,000 0.87% 43,897,747
2025-07-14 2025-07-10 4.550 9,580,661 -2,500 0.87% 43,592,008
2025-07-11 2025-07-09 4.530 9,583,161 -1,000 0.87% 43,411,719
2025-07-04 2025-07-02 4.530 9,584,161 -6,000 0.87% 43,416,249
2025-07-03 2025-06-30 4.410 9,590,161 +4,000 0.87% 42,292,610
2025-07-02 2025-06-27 4.400 9,586,161 -6,000 0.87% 42,179,108
2025-06-30 2025-06-26 4.360 9,592,161 +73,500 0.87% 41,821,822
2025-06-27 2025-06-25 4.370 9,518,661 -7,500 0.86% 41,596,549
2025-06-26 2025-06-24 4.330 9,526,161 -58,500 0.87% 41,248,277
2025-06-25 2025-06-23 4.280 9,584,661 +31,000 0.87% 41,022,349
2025-06-24 2025-06-20 4.260 9,553,661 +12,000 0.87% 40,698,596
2025-06-23 2025-06-19 4.310 9,541,661 +30,000 0.87% 41,124,559
2025-06-19 2025-06-17 4.340 9,511,661 +50,000 0.86% 41,280,609
2025-06-17 2025-06-13 4.350 9,461,661 +15,500 0.86% 41,158,225
2025-06-16 2025-06-12 4.370 9,446,161 +3,000 0.86% 41,279,724
2025-06-13 2025-06-11 4.380 9,443,161 +46,000 0.86% 41,361,045
2025-06-12 2025-06-10 4.390 9,397,161 +7,000 0.85% 41,253,537
2025-06-11 2025-06-09 4.380 9,390,161 +15,500 0.85% 41,128,905
2025-06-06 2025-06-04 4.390 9,374,661 +1,000 0.85% 41,154,762
2025-06-04 2025-06-02 4.440 9,373,661 +7,000 0.85% 41,619,055
2025-05-29 2025-05-27 4.410 9,366,661 -8,500 0.85% 41,306,975
2025-05-28 2025-05-26 4.420 9,375,161 -1,000 0.85% 41,438,212
2025-05-27 2025-05-23 4.370 9,376,161 +17,500 0.85% 40,973,824
2025-05-26 2025-05-22 4.380 9,358,661 +58,500 0.85% 40,990,935
2025-05-23 2025-05-21 4.380 9,300,161 +7,500 0.84% 40,734,705
2025-05-22 2025-05-20 4.370 9,292,661 +46,500 0.84% 40,608,929
2025-05-20 2025-05-16 4.380 9,246,161 -30,000 0.84% 40,498,185
2025-05-16 2025-05-14 4.370 9,276,161 -1,000 0.84% 40,536,824
2025-05-13 2025-05-09 4.300 9,277,161 -2,000 0.84% 39,891,792
2025-05-09 2025-05-07 4.290 9,279,161 +202,121 0.84% 39,807,601
2025-05-07 2025-05-02 4.270 9,077,040 +359,500 0.82% 38,758,961
2025-05-06 2025-04-30 4.250 8,717,540 -1,689 0.79% 37,049,545
2025-04-28 2025-04-24 4.130 8,719,229 +1,000 0.79% 36,010,416
2025-04-22 2025-04-16 4.100 8,718,229 +2,500 0.79% 35,744,739
2025-04-16 2025-04-14 4.110 8,715,729 +18,000 0.79% 35,821,646
2025-04-09 2025-04-07 4.120 8,697,729 -30,000 0.79% 35,834,643
2025-04-07 2025-04-02 4.340 8,727,729 -10,000 0.79% 37,878,344
2025-04-02 2025-03-31 4.330 8,737,729 -11,000 0.79% 37,834,367
2025-03-28 2025-03-26 4.200 8,748,729 -2,000 0.79% 36,744,662
2025-03-24 2025-03-20 4.170 8,750,729 +1,000 0.79% 36,490,540
2025-03-11 2025-03-07 4.580 8,749,729 +14,000 0.79% 40,072,942
2025-03-10 2025-03-06 4.580 8,735,729 +286,900 0.79% 40,008,823
2025-03-06 2025-03-04 4.487 8,448,829 +1,934 0.79% 37,908,723
2025-03-05 2025-03-03 4.487 8,446,895 -24,181 0.79% 37,900,045
2025-03-03 2025-02-27 4.487 8,471,076 +967 0.79% 38,008,542
2025-02-27 2025-02-25 4.425 8,470,109 +2,902 0.79% 37,478,799
2025-02-26 2025-02-24 4.508 8,467,207 -484 0.79% 38,166,257
2025-02-24 2025-02-20 4.435 8,467,691 -8,705 0.79% 37,555,642
2025-02-21 2025-02-19 4.435 8,476,396 -16,928 0.80% 37,594,250
2025-02-20 2025-02-18 4.414 8,493,324 -29,018 0.80% 37,493,714
2025-02-18 2025-02-14 4.394 8,522,342 -41,592 0.80% 37,445,600
2025-02-17 2025-02-13 4.270 8,563,934 -9,673 0.80% 36,565,900
2025-02-14 2025-02-12 4.280 8,573,607 +484 0.80% 36,695,838
2025-02-13 2025-02-11 4.259 8,573,123 +4,836 0.80% 36,516,502
2025-02-07 2025-02-05 4.280 8,568,287 -1,935 0.80% 36,673,068
2025-02-06 2025-02-04 4.228 8,570,222 +1,935 0.80% 36,238,339
2025-02-05 2025-02-03 4.270 8,568,287 -4,836 0.80% 36,584,486
2025-02-04 2025-01-28 4.208 8,573,123 -968 0.80% 36,073,341
2025-01-27 2025-01-23 4.187 8,574,091 +968 0.80% 35,900,129
2025-01-24 2025-01-22 4.187 8,573,123 -968 0.80% 35,896,076
2025-01-20 2025-01-16 4.177 8,574,091 +968 0.80% 35,811,487
2025-01-15 2025-01-13 4.166 8,573,123 -1,935 0.80% 35,718,812
2025-01-14 2025-01-10 4.208 8,575,058 +4,836 0.80% 36,081,483
2025-01-13 2025-01-09 4.249 8,570,222 +9,673 0.80% 36,415,543
2025-01-08 2025-01-06 4.259 8,560,549 +11,607 0.80% 36,462,944
2025-01-02 2024-12-27 4.290 8,548,942 -1,934 0.80% 36,678,652
2024-12-27 2024-12-20 4.259 8,550,876 +1,451 0.80% 36,421,743
2024-12-23 2024-12-19 4.197 8,549,425 +30,469 0.80% 35,885,239
2024-12-18 2024-12-16 4.259 8,518,956 +483 0.80% 36,285,782
2024-12-16 2024-12-12 4.270 8,518,473 +968 0.80% 36,371,792
2024-12-03 2024-11-29 4.146 8,517,505 +24,181 0.80% 35,310,972
2024-11-27 2024-11-25 4.135 8,493,324 +484 0.80% 35,122,917
2024-11-21 2024-11-19 4.125 8,492,840 -5,804 0.80% 35,033,114
2024-11-20 2024-11-18 4.104 8,498,644 -19,345 0.80% 34,881,331
2024-11-19 2024-11-15 4.115 8,517,989 -9,673 0.80% 35,048,791
2024-11-18 2024-11-14 4.115 8,527,662 +968 0.80% 35,088,593
2024-11-14 2024-11-12 4.146 8,526,694 +8,705 0.80% 35,349,067
2024-11-13 2024-11-11 4.177 8,517,989 +2,418 0.80% 35,577,165
2024-11-12 2024-11-08 4.583 8,515,571 -15,960 0.80% 39,022,665
2024-11-11 2024-11-07 4.583 8,531,531 +360,573 0.80% 39,095,801
2024-11-08 2024-11-06 4.572 8,170,958 +1,855 0.80% 37,355,371
2024-11-06 2024-11-04 4.593 8,169,103 -928 0.80% 37,523,055
2024-11-05 2024-11-01 4.561 8,170,031 +11,130 0.80% 37,263,041
2024-11-04 2024-10-31 4.561 8,158,901 -928 0.80% 37,212,277
2024-11-01 2024-10-30 4.658 8,159,829 +928 0.80% 38,008,350
2024-10-30 2024-10-28 4.583 8,158,901 +4,173 0.80% 37,388,222
2024-10-29 2024-10-25 4.561 8,154,728 +8,347 0.80% 37,193,244
2024-10-28 2024-10-24 4.572 8,146,381 +10,202 0.80% 37,243,012
2024-10-23 2024-10-21 4.636 8,136,179 -11,129 0.80% 37,722,735
2024-10-22 2024-10-18 4.636 8,147,308 +1,391 0.80% 37,774,333
2024-10-21 2024-10-17 4.561 8,145,917 -1,855 0.80% 37,153,058
2024-10-18 2024-10-16 4.572 8,147,772 +927 0.80% 37,249,371
2024-10-17 2024-10-15 4.550 8,146,845 -36,170 0.80% 37,069,448
2024-10-16 2024-10-14 4.604 8,183,015 +15,767 0.80% 37,675,189
2024-10-14 2024-10-09 4.550 8,167,248 -18,549 0.80% 37,162,285
2024-10-10 2024-10-08 4.518 8,185,797 -4,637 0.80% 36,981,899
2024-10-09 2024-10-07 4.690 8,190,434 -16,230 0.80% 38,415,845
2024-10-08 2024-10-04 4.529 8,206,664 +31,532 0.80% 37,164,660
2024-10-07 2024-10-03 4.485 8,175,132 +193,835 0.80% 36,669,275
2024-10-03 2024-09-30 4.464 7,981,297 -2,782 0.78% 35,627,720
2024-10-02 2024-09-27 4.475 7,984,079 -927 0.78% 35,726,226
2024-09-30 2024-09-26 4.453 7,985,006 +1,855 0.78% 35,558,179
2024-09-27 2024-09-25 4.432 7,983,151 +927 0.78% 35,377,764
2024-09-26 2024-09-24 4.485 7,982,224 -12,984 0.78% 35,803,993
2024-09-25 2024-09-23 4.475 7,995,208 -10,202 0.78% 35,776,025
2024-09-24 2024-09-20 4.464 8,005,410 -1,855 0.78% 35,735,358
2024-09-23 2024-09-19 4.442 8,007,265 -3,246 0.78% 35,570,964
2024-09-20 2024-09-17 4.421 8,010,511 -7,883 0.78% 35,412,639
2024-09-19 2024-09-16 4.388 8,018,394 -33,852 0.78% 35,188,116
2024-09-17 2024-09-13 4.302 8,052,246 -31,996 0.79% 34,642,095
2024-09-16 2024-09-12 4.227 8,084,242 +21,331 0.79% 34,169,576
2024-09-12 2024-09-10 4.259 8,062,911 -3,246 0.79% 34,340,228
2024-09-11 2024-09-09 4.237 8,066,157 +27,823 0.79% 34,180,109
2024-09-10 2024-09-05 4.248 8,038,334 +51,937 0.79% 34,148,882
2024-09-09 2024-09-04 4.248 7,986,397 +25,504 0.78% 33,928,240
2024-09-04 2024-09-02 4.097 7,960,893 +928 0.78% 32,618,171
2024-09-03 2024-08-30 4.140 7,959,965 -928 0.78% 32,957,677
2024-09-02 2024-08-29 4.076 7,960,893 -927 0.78% 32,446,496
2024-08-30 2024-08-28 4.043 7,961,820 +1,391 0.78% 32,192,732
2024-08-29 2024-08-27 4.087 7,960,429 -86,716 0.78% 32,530,437
2024-08-28 2024-08-26 4.087 8,047,145 +7,420 0.79% 32,884,804
2024-08-27 2024-08-23 4.054 8,039,725 +1,855 0.79% 32,594,420
2024-08-26 2024-08-22 4.108 8,037,870 -153,955 0.79% 33,020,236
2024-08-22 2024-08-20 4.184 8,191,825 -3,710 0.80% 34,270,987
2024-08-21 2024-08-19 4.130 8,195,535 -1,855 0.80% 33,844,671
2024-08-20 2024-08-16 4.140 8,197,390 +927 0.80% 33,940,719
2024-08-13 2024-08-09 4.054 8,196,463 +928 0.80% 33,229,863
2024-08-12 2024-08-08 4.076 8,195,535 -928 0.80% 33,402,835
2024-08-09 2024-08-07 4.076 8,196,463 -927 0.80% 33,406,617
2024-08-08 2024-08-06 4.033 8,197,390 +927 0.80% 33,056,846
2024-08-07 2024-08-05 4.011 8,196,463 +928 0.80% 32,876,353
2024-08-05 2024-08-01 4.043 8,195,535 -1,391 0.80% 33,137,733
2024-08-02 2024-07-31 4.043 8,196,926 -4,174 0.80% 33,143,357
2024-08-01 2024-07-30 4.043 8,201,100 +928 0.80% 33,160,234
2024-07-31 2024-07-29 4.043 8,200,172 +2,782 0.80% 33,156,482
2024-07-30 2024-07-26 4.054 8,197,390 -2,782 0.80% 33,233,621
2024-07-29 2024-07-25 4.043 8,200,172 -464 0.80% 33,156,482
2024-07-26 2024-07-24 4.043 8,200,636 +927 0.80% 33,158,358
2024-07-25 2024-07-23 4.054 8,199,709 -927 0.80% 33,243,022
2024-07-24 2024-07-22 4.097 8,200,636 +13,911 0.80% 33,600,470
2024-07-23 2024-07-19 4.097 8,186,725 +15,767 0.80% 33,543,472
2024-07-22 2024-07-18 4.076 8,170,958 +76,514 0.80% 33,302,665
2024-07-19 2024-07-17 4.022 8,094,444 -464 0.79% 32,554,428
2024-07-17 2024-07-15 3.968 8,094,908 +13,912 0.79% 32,119,883
2024-07-16 2024-07-12 3.989 8,080,996 +26,895 0.79% 32,238,946
2024-07-15 2024-07-11 3.914 8,054,101 -927 0.79% 31,523,753
2024-07-11 2024-07-09 3.882 8,055,028 +1,391 0.79% 31,266,824
2024-07-10 2024-07-08 3.892 8,053,637 +1,855 0.79% 31,348,262
2024-07-09 2024-07-05 3.914 8,051,782 +4,173 0.79% 31,514,676
2024-07-08 2024-07-04 3.946 8,047,609 +4,638 0.79% 31,758,660
2024-07-05 2024-07-03 3.936 8,042,971 +55,646 0.79% 31,653,635
2024-07-04 2024-07-02 3.892 7,987,325 +3,246 0.78% 31,090,147
2024-07-03 2024-06-28 3.914 7,984,079 +464 0.78% 31,249,687
2024-07-02 2024-06-27 3.871 7,983,615 -2,319 0.78% 30,903,541
2024-06-28 2024-06-26 3.860 7,985,934 +928 0.78% 30,826,411
2024-06-27 2024-06-25 3.882 7,985,006 +37,561 0.78% 30,995,023
2024-06-26 2024-06-24 3.903 7,947,445 +4,173 0.78% 31,020,609
2024-06-25 2024-06-21 3.914 7,943,272 +9,739 0.78% 31,089,968
2024-06-19 2024-06-17 3.936 7,933,533 +14,839 0.78% 31,222,934
2024-06-17 2024-06-13 3.989 7,918,694 +927 0.77% 31,591,446
2024-06-05 2024-06-03 3.989 7,917,767 -5,565 0.77% 31,587,748
2024-06-03 2024-05-30 3.957 7,923,332 -29,678 0.78% 31,353,652
2024-05-28 2024-05-24 4.033 7,953,010 +3,710 0.78% 32,071,358
2024-05-24 2024-05-22 4.119 7,949,300 +2,782 0.78% 32,742,095
2024-05-23 2024-05-21 4.119 7,946,518 -6,955 0.78% 32,730,637
2024-05-22 2024-05-20 4.194 7,953,473 +2,782 0.78% 33,359,584
2024-05-21 2024-05-17 4.151 7,950,691 -23,186 0.78% 33,005,006
2024-05-20 2024-05-16 4.140 7,973,877 +9,274 0.78% 33,015,279
2024-05-17 2024-05-14 4.108 7,964,603 +4,638 0.78% 32,719,249
2024-05-16 2024-05-13 4.130 7,959,965 -1,855 0.78% 32,871,850
2024-05-14 2024-05-10 4.097 7,961,820 -12,984 0.78% 32,621,969
2024-05-13 2024-05-09 3.957 7,974,804 -5,565 0.78% 31,557,333
2024-05-09 2024-05-07 3.968 7,980,369 -9,275 0.78% 31,665,402
2024-05-08 2024-05-06 3.936 7,989,644 +10,202 0.78% 31,443,763
2024-05-06 2024-05-02 3.925 7,979,442 +2,783 0.78% 31,317,575
2024-05-02 2024-04-29 3.925 7,976,659 +1,855 0.78% 31,306,652
2024-04-25 2024-04-23 3.925 7,974,804 -27,824 0.78% 31,299,372
2024-04-24 2024-04-22 3.925 8,002,628 +928 0.78% 31,408,575
2024-04-23 2024-04-19 3.860 8,001,700 +18,549 0.78% 30,887,269
2024-04-22 2024-04-18 3.936 7,983,151 -1,855 0.78% 31,418,209
2024-04-19 2024-04-17 3.936 7,985,006 +5,564 0.78% 31,425,510
2024-04-18 2024-04-16 4.000 7,979,442 -17,621 0.78% 31,919,836
2024-04-17 2024-04-15 4.076 7,997,063 +18,085 0.78% 32,593,915
2024-04-11 2024-04-09 4.130 7,978,978 -1,855 0.78% 32,950,367
2024-04-09 2024-04-05 4.140 7,980,833 +928 0.78% 33,044,080
2024-04-05 2024-04-02 4.151 7,979,905 +11,129 0.78% 33,126,280
2024-04-03 2024-03-28 4.130 7,968,776 -6,492 0.78% 32,908,237
2024-04-02 2024-03-27 4.119 7,975,268 +1,391 0.78% 32,849,054
2024-03-28 2024-03-26 4.119 7,973,877 +464 0.78% 32,843,325
2024-03-27 2024-03-25 4.119 7,973,413 +3,709 0.78% 32,841,413
2024-03-25 2024-03-21 4.162 7,969,704 -927 0.78% 33,169,866
2024-03-22 2024-03-20 4.151 7,970,631 -464 0.78% 33,087,782
2024-03-21 2024-03-19 4.151 7,971,095 +928 0.78% 33,089,708
2024-03-20 2024-03-18 4.194 7,970,167 -928 0.78% 33,429,605
2024-03-19 2024-03-15 4.194 7,971,095 +4,637 0.78% 33,433,497
2024-03-13 2024-03-11 4.216 7,966,458 +102,019 0.78% 33,585,842
2024-03-12 2024-03-08 4.227 7,864,439 -928 0.77% 33,240,537
2024-03-08 2024-03-06 4.184 7,865,367 +1,855 0.77% 32,905,230
2024-03-07 2024-03-05 4.184 7,863,512 -12,056 0.77% 32,897,470
2024-03-06 2024-03-04 4.464 7,875,568 -115,930 0.77% 35,159,731
2024-03-05 2024-03-01 4.532 7,991,498 +299,355 0.78% 36,213,791
2024-03-04 2024-02-29 4.532 7,692,143 +7,150 0.78% 34,857,252
2024-02-29 2024-02-27 4.587 7,684,993 +11,618 0.78% 35,254,788
2024-02-28 2024-02-26 4.599 7,673,375 -9,831 0.78% 35,287,347
2024-02-27 2024-02-23 4.599 7,683,206 +1,341 0.78% 35,332,557
2024-02-26 2024-02-22 4.554 7,681,865 +894 0.78% 34,982,581
2024-02-23 2024-02-21 4.599 7,680,971 -1,788 0.78% 35,322,279
2024-02-22 2024-02-20 4.565 7,682,759 +894 0.78% 35,072,614
2024-02-21 2024-02-19 4.543 7,681,865 +894 0.78% 34,896,629
2024-02-20 2024-02-16 4.543 7,680,971 -7,150 0.78% 34,892,568
2024-02-19 2024-02-15 4.520 7,688,121 -2,682 0.78% 34,753,003
2024-02-16 2024-02-14 4.476 7,690,803 +894 0.78% 34,420,918
2024-02-15 2024-02-09 4.509 7,689,909 +6,256 0.78% 34,675,044
2024-02-14 2024-02-07 4.498 7,683,653 +447 0.78% 34,560,862
2024-02-07 2024-02-05 4.498 7,683,206 +1,341 0.78% 34,558,851
2024-02-06 2024-02-02 4.487 7,681,865 -894 0.78% 34,466,867
2024-02-05 2024-02-01 4.442 7,682,759 -3,128 0.78% 34,127,029
2024-02-02 2024-01-31 4.375 7,685,887 +2,681 0.78% 33,624,940
2024-02-01 2024-01-30 4.476 7,683,206 +2,235 0.78% 34,386,917
2024-01-30 2024-01-26 4.487 7,680,971 -894 0.78% 34,462,856
2024-01-29 2024-01-25 4.453 7,681,865 +10,725 0.78% 34,209,010
2024-01-26 2024-01-24 4.476 7,671,140 -3,575 0.78% 34,332,914
2024-01-25 2024-01-23 4.386 7,674,715 -1,341 0.78% 33,661,936
2024-01-24 2024-01-22 4.386 7,676,056 +894 0.78% 33,667,818
2024-01-23 2024-01-19 4.420 7,675,162 +2,681 0.78% 33,921,529
2024-01-22 2024-01-18 4.476 7,672,481 -15,640 0.78% 34,338,916
2024-01-19 2024-01-17 4.442 7,688,121 +7,150 0.78% 34,150,847
2024-01-18 2024-01-16 4.576 7,680,971 +8,937 0.78% 35,150,394
2024-01-17 2024-01-15 4.621 7,672,034 +2,681 0.78% 35,452,865
2024-01-16 2024-01-12 4.722 7,669,353 +894 0.78% 36,212,787
2024-01-15 2024-01-11 4.733 7,668,459 -1,341 0.78% 36,294,368
2024-01-11 2024-01-09 4.599 7,669,800 +10,278 0.78% 35,270,907
2024-01-10 2024-01-08 4.587 7,659,522 -13,406 0.78% 35,137,940
2024-01-08 2024-01-04 4.699 7,672,928 -1,787 0.78% 36,057,962
2024-01-05 2024-01-03 4.610 7,674,715 -5,363 0.78% 35,379,382
2024-01-04 2024-01-02 4.532 7,680,078 +894 0.78% 34,802,579
2024-01-03 2023-12-29 4.543 7,679,184 -447 0.78% 34,884,450
2024-01-02 2023-12-28 4.543 7,679,631 -5,362 0.78% 34,886,480
2023-12-29 2023-12-27 4.487 7,684,993 +893 0.78% 34,480,902
2023-12-28 2023-12-22 4.509 7,684,100 +1,341 0.78% 34,648,850
2023-12-27 2023-12-21 4.498 7,682,759 +1,788 0.78% 34,556,841
2023-12-20 2023-12-18 4.565 7,680,971 -2,682 0.78% 35,064,452
2023-12-19 2023-12-15 4.498 7,683,653 -2,234 0.78% 34,560,862
2023-12-18 2023-12-14 4.397 7,685,887 -894 0.78% 33,796,935
2023-12-15 2023-12-13 4.319 7,686,781 +894 0.78% 33,198,815
2023-12-13 2023-12-11 4.341 7,685,887 +447 0.78% 33,366,948
2023-12-11 2023-12-07 4.364 7,685,440 +894 0.78% 33,536,992
2023-12-08 2023-12-06 4.431 7,684,546 +22,343 0.78% 34,048,985
2023-12-07 2023-12-05 4.408 7,662,203 -894 0.78% 33,778,522
2023-12-06 2023-12-04 4.341 7,663,097 -447 0.78% 33,268,010
2023-12-05 2023-12-01 4.330 7,663,544 -447 0.78% 33,184,203
2023-12-04 2023-11-30 4.252 7,663,991 +2,682 0.78% 32,585,872
2023-12-01 2023-11-29 4.375 7,661,309 +1,433 0.78% 33,517,414
2023-11-29 2023-11-27 4.476 7,659,876 +447 0.78% 34,282,501
2023-11-28 2023-11-24 4.498 7,659,429 +134,061 0.78% 34,451,903
2023-11-27 2023-11-23 4.476 7,525,368 +2,234 0.76% 33,680,498
2023-11-21 2023-11-17 4.509 7,523,134 -894 0.76% 33,923,028
2023-11-20 2023-11-16 4.476 7,524,028 +43,765 0.76% 33,674,501
2023-11-17 2023-11-15 4.476 7,480,263 -893 0.76% 33,478,626
2023-11-10 2023-11-08 4.431 7,481,156 -56,752 0.76% 33,147,797
2023-11-09 2023-11-07 4.420 7,537,908 +893 0.76% 33,314,914
2023-11-08 2023-11-06 4.464 7,537,015 -4,468 0.76% 33,648,294
2023-11-07 2023-11-03 4.893 7,541,483 +8,490 0.76% 36,896,912
2023-11-06 2023-11-02 4.916 7,532,993 +314,196 0.76% 37,031,295
2023-11-03 2023-11-01 4.834 7,218,797 -857 0.76% 34,896,704
2023-11-01 2023-10-30 4.787 7,219,654 +20,982 0.76% 34,563,641
2023-10-31 2023-10-27 4.764 7,198,672 +13,703 0.76% 34,295,078
2023-10-24 2023-10-19 4.741 7,184,969 -857 0.76% 34,062,002
2023-10-18 2023-10-16 4.822 7,185,826 +3,426 0.76% 34,653,411
2023-10-17 2023-10-13 4.729 7,182,400 -4,282 0.76% 33,965,957
2023-10-16 2023-10-12 4.729 7,186,682 +102,769 0.76% 33,986,207
2023-10-13 2023-10-11 4.729 7,083,913 +856 0.75% 33,500,206
2023-10-12 2023-10-10 4.764 7,083,057 +857 0.75% 33,744,278
2023-10-10 2023-10-06 4.706 7,082,200 +7,707 0.75% 33,326,712
2023-10-09 2023-10-05 4.671 7,074,493 -856 0.75% 33,042,626
2023-10-06 2023-10-04 4.601 7,075,349 -856 0.75% 32,550,925
2023-10-05 2023-10-03 4.624 7,076,205 -857 0.75% 32,720,116
2023-10-04 2023-09-29 4.624 7,077,062 +44,533 0.75% 32,724,079
2023-10-03 2023-09-28 4.659 7,032,529 -856 0.74% 32,764,509
2023-09-29 2023-09-27 4.659 7,033,385 +179,846 0.74% 32,768,497
2023-09-28 2023-09-26 4.682 6,853,539 +31,687 0.72% 32,090,649
2023-09-27 2023-09-25 4.811 6,821,852 -7,708 0.72% 32,818,502
2023-09-25 2023-09-21 4.834 6,829,560 +17,985 0.72% 33,015,076
2023-09-22 2023-09-20 4.776 6,811,575 +2,569 0.72% 32,530,452
2023-09-20 2023-09-18 4.846 6,809,006 +84,784 0.72% 32,995,222
2023-09-19 2023-09-15 4.787 6,724,222 +18,841 0.71% 32,191,791
2023-09-18 2023-09-14 4.776 6,705,381 +6,852 0.71% 32,023,295
2023-09-15 2023-09-13 4.776 6,698,529 +5,138 0.71% 31,990,571
2023-09-14 2023-09-12 4.881 6,693,391 +10,705 0.71% 32,669,442
2023-09-13 2023-09-11 4.916 6,682,686 +8,136 0.71% 32,851,287
2023-09-12 2023-09-07 4.939 6,674,550 +856 0.70% 32,967,165
2023-09-11 2023-09-06 4.951 6,673,694 -428 0.70% 33,040,863
2023-09-07 2023-09-05 4.881 6,674,122 +102,341 0.70% 32,575,393
2023-09-06 2023-09-04 4.986 6,571,781 +44,533 0.69% 32,766,511
2023-09-04 2023-08-30 5.161 6,527,248 +1,285 0.69% 33,687,720
2023-08-31 2023-08-29 5.126 6,525,963 +172,138 0.69% 33,452,484
2023-08-30 2023-08-28 5.126 6,353,825 -21,410 0.67% 32,570,094
2023-08-25 2023-08-23 5.044 6,375,235 +29,974 0.67% 32,158,752
2023-08-24 2023-08-22 5.079 6,345,261 +12,846 0.67% 32,229,828
2023-08-23 2023-08-21 5.103 6,332,415 +856 0.67% 32,312,462
2023-08-21 2023-08-17 5.325 6,331,559 +3,854 0.67% 33,712,794
2023-08-18 2023-08-16 5.325 6,327,705 +3,426 0.67% 33,692,273
2023-08-14 2023-08-10 5.383 6,324,279 +25,692 0.67% 34,043,264
2023-08-11 2023-08-09 5.441 6,298,587 -3,425 0.66% 34,272,698
2023-08-08 2023-08-04 5.430 6,302,012 -7,280 0.67% 34,217,748
2023-08-07 2023-08-03 5.406 6,309,292 +7,280 0.67% 34,109,933
2023-07-12 2023-07-10 5.827 6,302,012 -3,439 0.67% 36,719,691
2023-06-26 2023-06-21 5.722 6,305,451 +1,713 0.67% 36,077,088
2023-06-23 2023-06-20 5.838 6,303,738 -1,713 0.67% 36,803,354
2023-06-21 2023-06-19 5.862 6,305,451 -27,405 0.67% 36,960,609
2023-06-12 2023-06-08 5.476 6,332,856 -1,285 0.67% 34,681,007
2023-06-08 2023-06-06 5.465 6,334,141 +16,700 0.67% 34,614,082
2023-06-06 2023-06-02 5.418 6,317,441 +51,385 0.67% 34,227,755
2023-06-02 2023-05-31 5.208 6,266,056 +59,520 0.66% 32,632,352
2023-06-01 2023-05-30 5.441 6,206,536 +26,121 0.65% 33,771,818
2023-05-30 2023-05-25 5.570 6,180,415 +42,820 0.65% 34,423,519
2023-05-22 2023-05-18 5.546 6,137,595 -4,710 0.65% 34,041,687
2023-05-19 2023-05-17 5.511 6,142,305 -12,418 0.65% 33,852,646
2023-05-18 2023-05-16 5.605 6,154,723 -18,413 0.65% 34,496,020
2023-05-11 2023-05-09 5.803 6,173,136 -13,274 0.65% 35,824,610
2023-05-10 2023-05-08 5.593 6,186,410 +73,223 0.65% 34,601,383
2023-04-27 2023-04-25 5.488 6,113,187 +25,692 0.65% 33,549,402
2023-04-19 2023-04-17 5.838 6,087,495 +79,218 0.64% 35,540,854
2023-04-18 2023-04-14 5.885 6,008,277 +2,141 0.63% 35,358,980
2023-04-17 2023-04-13 5.850 6,006,136 +4,282 0.63% 35,135,985
2023-03-28 2023-03-24 5.757 6,001,854 -25,693 0.63% 34,550,281
2023-03-27 2023-03-23 5.675 6,027,547 -13,702 0.64% 34,205,514
2023-03-24 2023-03-22 5.698 6,041,249 -3,426 0.64% 34,424,354
2023-03-23 2023-03-21 5.663 6,044,675 -6,851 0.64% 34,232,131
2023-03-21 2023-03-17 5.862 6,051,526 +39,823 0.64% 35,472,179
2023-03-17 2023-03-15 5.990 6,011,703 +47,531 0.63% 36,010,912
2023-03-15 2023-03-13 6.084 5,964,172 +37,253 0.63% 36,283,329
2023-03-09 2023-03-07 5.757 5,926,919 +2,141 0.63% 34,118,910
2023-03-08 2023-03-06 5.897 5,924,778 +86,069 0.63% 34,936,766
2023-03-06 2023-03-02 6.329 5,838,709 +161,568 0.62% 36,951,646
2023-03-03 2023-03-01 6.353 5,677,141 -3,331 0.62% 36,065,478
2023-03-01 2023-02-27 6.197 5,680,472 +416 0.62% 35,199,822
2023-02-27 2023-02-23 6.197 5,680,056 -832 0.62% 35,197,244
2023-02-24 2023-02-22 6.233 5,680,888 +4,579 0.62% 35,407,065
2023-02-23 2023-02-21 6.293 5,676,309 +16,655 0.62% 35,719,359
2023-02-22 2023-02-20 6.293 5,659,654 +33,308 0.61% 35,614,554
2023-02-17 2023-02-15 6.245 5,626,346 +33,308 0.61% 35,134,690
2023-02-16 2023-02-14 6.245 5,593,038 -14,988 0.61% 34,926,692
2023-02-10 2023-02-08 6.233 5,608,026 -2,498 0.61% 34,952,940
2023-02-08 2023-02-06 6.281 5,610,524 -8,328 0.61% 35,238,016
2023-02-07 2023-02-03 6.401 5,618,852 +82,855 0.61% 35,965,089
2023-02-01 2023-01-30 6.389 5,535,997 +25,398 0.60% 35,368,270
2023-01-31 2023-01-27 6.269 5,510,599 +24,981 0.60% 34,544,241
2023-01-30 2023-01-26 6.185 5,485,618 +4,580 0.60% 33,926,506
2023-01-27 2023-01-20 6.221 5,481,038 +133,650 0.59% 34,095,645
2023-01-26 2023-01-19 6.269 5,347,388 -1,249 0.58% 33,521,122
2023-01-20 2023-01-18 6.317 5,348,637 +8,743 0.58% 33,785,878
2023-01-19 2023-01-17 6.077 5,339,894 -832 0.58% 32,448,117
2023-01-17 2023-01-13 6.125 5,340,726 -2,915 0.58% 32,709,719
2023-01-16 2023-01-12 6.089 5,343,641 -6,245 0.58% 32,535,057
2023-01-13 2023-01-11 6.185 5,349,886 +4,580 0.58% 33,087,054
2023-01-12 2023-01-10 6.197 5,345,306 +298,942 0.58% 33,122,920
2023-01-11 2023-01-09 6.125 5,046,364 +97,427 0.55% 30,906,875
2023-01-10 2023-01-06 5.896 4,948,937 +202,349 0.54% 29,180,972
2023-01-09 2023-01-05 5.848 4,746,588 -833 0.52% 27,759,832
2023-01-06 2023-01-04 5.920 4,747,421 -7,078 0.52% 28,106,774
2023-01-05 2023-01-03 5.776 4,754,499 -36,223 0.52% 27,463,519
2022-12-30 2022-12-28 5.692 4,790,722 +66,617 0.52% 27,270,032
2022-12-29 2022-12-23 5.560 4,724,105 +16,238 0.51% 26,266,782
2022-12-23 2022-12-21 5.560 4,707,867 +124,906 0.51% 26,176,496
2022-12-22 2022-12-20 5.512 4,582,961 -1,249 0.50% 25,261,852
2022-12-20 2022-12-16 5.524 4,584,210 -416 0.50% 25,323,788
2022-12-19 2022-12-15 5.536 4,584,626 -833 0.50% 25,381,143
2022-12-16 2022-12-14 5.644 4,585,459 -15,821 0.50% 25,881,355
2022-12-15 2022-12-13 5.668 4,601,280 -17,903 0.50% 26,081,166
2022-12-14 2022-12-12 5.452 4,619,183 -16,655 0.50% 25,184,154
2022-12-13 2022-12-09 5.320 4,635,838 -18,319 0.50% 24,662,569
2022-12-12 2022-12-08 5.416 4,654,157 -28,729 0.51% 25,207,160
2022-12-09 2022-12-07 5.080 4,682,886 -3,747 0.51% 23,788,129
2022-12-08 2022-12-06 4.912 4,686,633 -1,665 0.51% 23,019,220
2022-12-05 2022-12-01 4.876 4,688,298 +81,189 0.51% 22,858,492
2022-12-02 2022-11-30 4.732 4,607,109 +113,248 0.50% 21,798,723
2022-12-01 2022-11-29 4.864 4,493,861 +24,982 0.49% 21,856,519
2022-11-29 2022-11-25 4.876 4,468,879 +66,616 0.49% 21,788,682
2022-11-25 2022-11-23 4.828 4,402,263 +57,874 0.48% 21,252,419
2022-11-24 2022-11-22 4.756 4,344,389 +49,962 0.47% 20,659,996
2022-11-23 2022-11-21 4.744 4,294,427 +833 0.47% 20,370,827
2022-11-22 2022-11-18 4.756 4,293,594 +99,925 0.47% 20,418,437
2022-11-17 2022-11-15 4.792 4,193,669 -7,911 0.46% 20,094,323
2022-11-16 2022-11-14 4.828 4,201,580 +124,491 0.46% 20,283,600
2022-11-15 2022-11-11 4.744 4,077,089 +65,367 0.44% 19,339,873
2022-11-10 2022-11-08 4.659 4,011,722 +15,822 0.44% 18,692,565
2022-11-09 2022-11-07 4.659 3,995,900 +44,550 0.43% 18,618,842
2022-11-08 2022-11-04 5.069 3,951,350 +17,487 0.43% 20,030,089
2022-11-07 2022-11-03 4.982 3,933,863 +152,987 0.43% 19,597,626
2022-11-03 2022-11-01 4.919 3,780,876 +6,408 0.43% 18,599,445
2022-11-02 2022-10-31 4.844 3,774,468 +14,416 0.43% 18,285,162
2022-11-01 2022-10-28 5.069 3,760,052 +28,032 0.42% 19,060,365
2022-10-31 2022-10-27 5.182 3,732,020 +9,611 0.42% 19,337,637
2022-10-28 2022-10-26 5.144 3,722,409 +27,232 0.42% 19,148,407
2022-10-26 2022-10-24 5.107 3,695,177 -4,005 0.42% 18,869,913
2022-10-24 2022-10-20 5.207 3,699,182 +37,643 0.42% 19,259,858
2022-10-19 2022-10-17 5.119 3,661,539 -6,007 0.41% 18,743,852
2022-10-18 2022-10-14 5.182 3,667,546 +1,602 0.41% 19,003,562
2022-10-14 2022-10-12 5.182 3,665,944 +32,037 0.41% 18,995,261
2022-10-13 2022-10-11 5.219 3,633,907 +1,602 0.41% 18,965,375
2022-10-07 2022-10-05 5.281 3,632,305 +48,055 0.41% 19,183,772
2022-10-03 2022-09-29 5.157 3,584,250 +81,293 0.40% 18,482,456
2022-09-30 2022-09-28 5.231 3,502,957 -13,215 0.40% 18,325,683
2022-09-29 2022-09-27 5.469 3,516,172 -2,803 0.40% 19,228,949
2022-09-28 2022-09-26 5.419 3,518,975 -40,847 0.40% 19,068,531
2022-09-27 2022-09-23 5.207 3,559,822 -4,405 0.40% 18,534,278
2022-09-23 2022-09-21 5.207 3,564,227 +44,050 0.40% 18,557,213
2022-09-22 2022-09-20 5.256 3,520,177 +40,046 0.40% 18,503,672
2022-09-21 2022-09-19 5.231 3,480,131 +40,046 0.39% 18,206,269
2022-09-20 2022-09-16 5.144 3,440,085 +801 0.39% 17,696,107
2022-09-16 2022-09-14 5.356 3,439,284 +40,447 0.39% 18,421,995
2022-09-14 2022-09-09 5.331 3,398,837 -38,444 0.38% 18,120,474
2022-09-13 2022-09-08 5.281 3,437,281 -5,206 0.39% 18,153,766
2022-09-09 2022-09-07 5.244 3,442,487 +80,092 0.39% 18,052,316
2022-09-08 2022-09-06 5.294 3,362,395 -39,646 0.38% 17,800,243
2022-09-07 2022-09-05 5.256 3,402,041 +59,268 0.38% 17,882,695
2022-08-30 2022-08-26 5.144 3,342,773 -4,005 0.38% 17,195,525
2022-08-25 2022-08-23 5.119 3,346,778 -400 0.38% 17,132,554
2022-08-18 2022-08-16 5.169 3,347,178 +3,604 0.38% 17,301,768
2022-08-15 2022-08-11 5.207 3,343,574 +95,710 0.38% 17,408,379
2022-08-11 2022-08-09 5.194 3,247,864 +64,474 0.37% 16,869,511
2022-08-09 2022-08-05 5.157 3,183,390 -6,007 0.36% 16,415,391
2022-08-03 2022-08-01 5.119 3,189,397 -32,838 0.36% 16,326,902
2022-08-02 2022-07-29 5.119 3,222,235 -11,613 0.36% 16,495,003
2022-08-01 2022-07-28 5.182 3,233,848 -2,002 0.37% 16,756,335
2022-07-29 2022-07-27 5.157 3,235,850 -7,208 0.37% 16,685,905
2022-07-26 2022-07-22 5.107 3,243,058 -26,431 0.37% 16,561,107
2022-07-22 2022-07-20 5.119 3,269,489 -3,604 0.37% 16,736,902
2022-07-21 2022-07-19 5.119 3,273,093 -89,703 0.37% 16,755,351
2022-07-20 2022-07-18 5.119 3,362,796 -7,609 0.38% 17,214,552
2022-07-13 2022-07-11 5.144 3,370,405 -400 0.38% 17,337,666
2022-07-12 2022-07-08 5.207 3,370,805 -1,201 0.38% 17,550,158
2022-07-06 2022-07-04 5.144 3,372,006 -12,014 0.38% 17,345,902
2022-07-04 2022-06-29 5.219 3,384,020 -1,602 0.38% 17,661,213
2022-06-30 2022-06-28 5.207 3,385,622 +152,175 0.38% 17,627,303
2022-06-29 2022-06-27 5.157 3,233,447 -801 0.37% 16,673,514
2022-06-28 2022-06-24 5.069 3,234,248 -801 0.37% 16,394,972
2022-06-27 2022-06-23 5.082 3,235,049 +4,004 0.37% 16,439,424
2022-06-22 2022-06-20 5.119 3,231,045 -2,402 0.36% 16,540,103
2022-06-21 2022-06-17 5.069 3,233,447 +2,402 0.37% 16,390,912
2022-06-20 2022-06-16 5.107 3,231,045 +801 0.36% 16,499,761
2022-06-17 2022-06-15 5.157 3,230,244 +801 0.36% 16,656,997
2022-06-15 2022-06-13 5.144 3,229,443 +401 0.36% 16,612,545
2022-06-10 2022-06-08 5.207 3,229,042 +79,691 0.36% 16,812,066
2022-06-08 2022-06-06 5.219 3,149,351 +2,002 0.36% 16,436,475
2022-06-02 2022-05-31 5.194 3,147,349 +160,184 0.36% 16,347,433
2022-06-01 2022-05-30 5.132 2,987,165 +40,046 0.34% 15,328,949
2022-05-30 2022-05-26 5.057 2,947,119 -1,249,033 0.33% 14,902,668
2022-05-26 2022-05-24 5.132 4,196,152 -7,609 0.47% 21,532,992
2022-05-25 2022-05-23 5.132 4,203,761 -4,805 0.47% 21,572,038
2022-05-24 2022-05-20 5.182 4,208,566 -7,209 0.47% 21,806,882
2022-05-20 2022-05-18 5.132 4,215,775 +40,046 0.48% 21,633,689
2022-05-19 2022-05-17 5.094 4,175,729 +156,980 0.47% 21,271,779
2022-05-18 2022-05-16 5.069 4,018,749 +2,003 0.45% 20,371,746
2022-05-12 2022-05-10 5.094 4,016,746 +2,803 0.45% 20,461,896
2022-05-11 2022-05-06 5.069 4,013,943 +3,604 0.45% 20,347,383
2022-04-27 2022-04-25 5.144 4,010,339 +13,616 0.45% 20,629,544
2022-04-25 2022-04-21 5.231 3,996,723 +3,203 0.45% 20,908,814
2022-04-20 2022-04-14 5.319 3,993,520 -3,203 0.45% 21,241,090
2022-04-11 2022-04-07 5.219 3,996,723 +2,002 0.45% 20,858,913
2022-04-07 2022-04-04 5.169 3,994,721 +3,204 0.45% 20,648,957
2022-04-04 2022-03-31 5.219 3,991,517 +81,693 0.45% 20,831,743
2022-03-25 2022-03-23 5.169 3,909,824 -52,860 0.44% 20,210,120
2022-03-24 2022-03-22 5.219 3,962,684 +1,602 0.45% 20,681,263
2022-03-22 2022-03-18 5.194 3,961,082 +1,601 0.45% 20,573,989
2022-03-18 2022-03-16 5.144 3,959,481 -12,013 0.45% 20,367,926
2022-03-17 2022-03-15 5.019 3,971,494 -133,754 0.45% 19,933,855
2022-03-11 2022-03-09 5.132 4,105,248 +2,002 0.46% 21,066,508
2022-03-08 2022-03-04 5.606 4,103,246 -2,402 0.46% 23,003,101
2022-03-07 2022-03-03 5.619 4,105,648 +139,492 0.46% 23,069,600
2022-03-04 2022-03-02 5.606 3,966,156 +8,516 0.46% 22,234,564
2022-02-28 2022-02-24 5.696 3,957,640 +201,282 0.46% 22,544,675
2022-02-24 2022-02-22 5.774 3,756,358 +7,741 0.44% 21,689,203
2022-02-23 2022-02-21 5.813 3,748,617 +30,967 0.44% 21,789,772
2022-02-22 2022-02-18 5.826 3,717,650 +96,770 0.43% 21,657,790
2022-02-21 2022-02-17 5.890 3,620,880 +36,385 0.42% 21,327,899
2022-02-17 2022-02-15 5.864 3,584,495 -3,870 0.42% 21,020,979
2022-02-15 2022-02-11 5.787 3,588,365 +81,286 0.42% 20,765,564
2022-02-09 2022-02-07 5.735 3,507,079 -1,935 0.41% 20,113,962
2022-02-08 2022-02-04 5.684 3,509,014 +146,703 0.41% 19,943,753
2022-02-07 2022-01-31 5.619 3,362,311 +5,420 0.39% 18,892,796
2022-02-04 2022-01-27 5.567 3,356,891 -775 0.39% 18,688,894
2022-01-27 2022-01-25 5.593 3,357,666 +16,258 0.39% 18,779,953
2022-01-26 2022-01-24 5.658 3,341,408 +234,570 0.39% 18,904,827
2022-01-25 2022-01-21 5.709 3,106,838 -6,967 0.36% 17,738,218
2022-01-24 2022-01-20 5.658 3,113,805 +1,548 0.36% 17,617,108
2022-01-19 2022-01-17 5.606 3,112,257 -1,935 0.36% 17,447,543
2022-01-11 2022-01-07 5.477 3,114,192 -4,645 0.36% 17,056,124
2022-01-10 2022-01-06 5.477 3,118,837 -1,548 0.36% 17,081,564
2022-01-07 2022-01-05 5.477 3,120,385 -3,871 0.36% 17,090,042
2022-01-05 2022-01-03 5.464 3,124,256 -2,323 0.36% 17,070,887
2022-01-04 2021-12-31 5.361 3,126,579 -3,483 0.36% 16,760,486
2022-01-03 2021-12-29 5.348 3,130,062 +7,741 0.36% 16,738,725
2021-12-29 2021-12-24 5.361 3,122,321 -6,967 0.36% 16,737,660
2021-12-28 2021-12-22 5.335 3,129,288 -1,549 0.36% 16,694,164
2021-12-23 2021-12-21 5.335 3,130,837 +2,323 0.36% 16,702,428
2021-12-21 2021-12-17 5.309 3,128,514 +1,548 0.36% 16,609,212
2021-12-20 2021-12-16 5.348 3,126,966 +774 0.36% 16,722,169
2021-12-16 2021-12-14 5.386 3,126,192 -1,548 0.36% 16,839,175
2021-12-13 2021-12-09 5.374 3,127,740 +3,097 0.36% 16,807,111
2021-12-10 2021-12-08 5.361 3,124,643 -775 0.36% 16,750,108
2021-12-09 2021-12-07 5.361 3,125,418 +775 0.36% 16,754,262
2021-12-08 2021-12-06 5.335 3,124,643 +774 0.36% 16,669,384
2021-12-07 2021-12-03 5.386 3,123,869 +10,064 0.36% 16,826,662
2021-12-06 2021-12-02 5.361 3,113,805 +387 0.36% 16,692,009
2021-12-02 2021-11-30 5.361 3,113,418 +2,322 0.36% 16,689,934
2021-12-01 2021-11-29 5.516 3,111,096 +388 0.36% 17,159,728
2021-11-30 2021-11-26 5.516 3,110,708 -2,323 0.36% 17,157,587
2021-11-22 2021-11-18 5.529 3,113,031 -387 0.36% 17,210,612
2021-11-19 2021-11-17 5.490 3,113,418 -1,548 0.36% 17,092,101
2021-11-18 2021-11-16 5.529 3,114,966 -7,742 0.36% 17,221,310
2021-11-17 2021-11-15 5.541 3,122,708 +4,645 0.36% 17,304,449
2021-11-16 2021-11-12 5.541 3,118,063 -1,161 0.36% 17,278,709
2021-11-15 2021-11-11 5.516 3,119,224 +8,516 0.36% 17,204,559
2021-11-12 2021-11-10 5.567 3,110,708 -775 0.36% 17,318,314
2021-11-11 2021-11-09 5.541 3,111,483 +3,097 0.36% 17,242,246
2021-11-10 2021-11-08 5.554 3,108,386 +1,548 0.36% 17,265,235
2021-11-09 2021-11-05 6.033 3,106,838 -3,870 0.36% 18,743,584
2021-11-08 2021-11-04 6.020 3,110,708 +162,975 0.36% 18,725,320
2021-11-05 2021-11-03 6.060 2,947,733 +38,873 0.35% 17,862,565
2021-11-04 2021-11-02 6.060 2,908,860 +9,344 0.35% 17,627,004
2021-11-03 2021-11-01 6.073 2,899,516 +1,869 0.35% 17,609,168
2021-10-29 2021-10-27 6.073 2,897,647 +7,476 0.35% 17,597,818
2021-10-26 2021-10-22 6.113 2,890,171 +2,990 0.35% 17,668,400
2021-10-25 2021-10-21 6.153 2,887,181 -1,121 0.35% 17,765,986
2021-10-21 2021-10-19 6.113 2,888,302 -7,349 0.35% 17,656,974
2021-10-19 2021-10-15 6.060 2,895,651 -2,242 0.35% 17,546,961
2021-10-15 2021-10-11 5.966 2,897,893 +3,737 0.35% 17,289,192
2021-10-12 2021-10-08 6.207 2,894,156 -4,485 0.35% 17,963,766
2021-10-11 2021-10-07 6.020 2,898,641 -1,869 0.35% 17,448,754
2021-10-05 2021-09-30 5.899 2,900,510 +748 0.35% 17,110,805
2021-10-04 2021-09-29 5.939 2,899,762 +1,495 0.35% 17,222,762
2021-09-30 2021-09-28 5.980 2,898,267 -4,486 0.35% 17,330,193
2021-09-29 2021-09-27 5.953 2,902,753 -7,475 0.35% 17,279,357
2021-09-28 2021-09-24 5.886 2,910,228 +1,869 0.35% 17,129,204
2021-09-27 2021-09-23 5.953 2,908,359 -1,495 0.35% 17,312,728
2021-09-24 2021-09-21 5.886 2,909,854 +5,233 0.35% 17,127,002
2021-09-23 2021-09-20 5.966 2,904,621 +1,495 0.35% 17,329,332
2021-09-21 2021-09-17 6.020 2,903,126 +2,990 0.35% 17,475,752
2021-09-20 2021-09-16 5.993 2,900,136 +2,990 0.35% 17,380,164
2021-09-16 2021-09-14 6.046 2,897,146 +748 0.35% 17,517,265
2021-09-13 2021-09-09 6.207 2,896,398 -8,223 0.35% 17,977,682
2021-09-10 2021-09-08 6.260 2,904,621 -8,971 0.35% 18,184,142
2021-09-09 2021-09-07 6.087 2,913,592 -374 0.35% 17,733,629
2021-09-07 2021-09-03 6.127 2,913,966 -7,475 0.35% 17,852,845
2021-09-06 2021-09-02 5.980 2,921,441 -149,511 0.35% 17,468,762
2021-09-03 2021-09-01 5.913 3,070,952 -20 0.37% 18,157,363
2021-09-01 2021-08-30 5.872 3,070,972 -1,495 0.37% 18,034,241
2021-08-31 2021-08-27 5.886 3,072,467 -3,738 0.37% 18,084,120
2021-08-27 2021-08-25 5.846 3,076,205 +3,738 0.37% 17,982,671
2021-08-25 2021-08-23 5.792 3,072,467 +748 0.37% 17,796,418
2021-08-24 2021-08-20 5.792 3,071,719 +14,951 0.37% 17,792,086
2021-08-23 2021-08-19 5.899 3,056,768 +14,951 0.37% 18,032,608
2021-08-19 2021-08-17 5.926 3,041,817 +22,427 0.37% 18,025,789
2021-08-17 2021-08-13 5.926 3,019,390 +14,951 0.36% 17,892,887
2021-08-03 2021-07-30 5.819 3,004,439 +8,970 0.36% 17,482,765
2021-08-02 2021-07-29 5.886 2,995,469 +7,476 0.36% 17,630,921
2021-07-29 2021-07-27 5.872 2,987,993 -2,990 0.36% 17,546,948
2021-07-28 2021-07-26 6.020 2,990,983 -1,869 0.36% 18,004,619
2021-07-27 2021-07-23 6.113 2,992,852 +13,082 0.36% 18,296,117
2021-07-22 2021-07-20 6.020 2,979,770 -10,092 0.36% 17,937,121
2021-07-15 2021-07-13 6.060 2,989,862 +1,869 0.36% 18,117,857
2021-07-13 2021-07-09 6.060 2,987,993 +1,121 0.36% 18,106,531
2021-07-08 2021-07-06 6.207 2,986,872 +1,495 0.36% 18,539,246
2021-07-06 2021-07-02 6.127 2,985,377 +2,243 0.36% 18,290,355
2021-07-05 2021-06-30 6.153 2,983,134 +23,174 0.36% 18,356,424
2021-06-24 2021-06-22 6.314 2,959,960 +374 0.36% 18,688,968
2021-06-23 2021-06-21 6.301 2,959,586 +374 0.36% 18,647,016
2021-06-22 2021-06-18 6.421 2,959,212 -26,538 0.36% 19,000,927
2021-06-17 2021-06-15 6.314 2,985,750 -374 0.36% 18,851,804
2021-06-16 2021-06-11 6.207 2,986,124 -1,869 0.36% 18,534,604
2021-06-15 2021-06-10 6.153 2,987,993 -13,830 0.36% 18,386,323
2021-06-10 2021-06-08 6.180 3,001,823 +1,869 0.36% 18,551,735
2021-06-09 2021-06-07 6.287 2,999,954 +12,708 0.36% 18,861,227
2021-06-08 2021-06-04 6.234 2,987,246 -23,921 0.36% 18,621,488
2021-06-04 2021-06-02 6.127 3,011,167 -2,991 0.36% 18,448,362
2021-05-28 2021-05-26 6.033 3,014,158 +29,903 0.36% 18,184,444
2021-05-26 2021-05-24 6.046 2,984,255 +38,125 0.36% 18,043,960
2021-05-25 2021-05-21 6.060 2,946,130 +7,475 0.35% 17,852,851
2021-05-24 2021-05-20 6.100 2,938,655 +748 0.35% 17,925,486
2021-05-20 2021-05-17 6.073 2,937,907 +1,495 0.35% 17,842,322
2021-05-14 2021-05-12 6.153 2,936,412 -747 0.35% 18,068,925
2021-05-10 2021-05-06 6.247 2,937,159 +59,804 0.35% 18,348,553
2021-05-07 2021-05-05 6.260 2,877,355 -14,951 0.35% 18,013,445
2021-05-06 2021-05-04 6.220 2,892,306 +52,329 0.35% 17,990,974
2021-05-04 2021-04-30 6.127 2,839,977 -748 0.34% 17,399,541
2021-04-30 2021-04-28 6.087 2,840,725 +1,495 0.34% 17,290,123
2021-04-27 2021-04-23 6.234 2,839,230 +1,869 0.34% 17,698,806
2021-04-23 2021-04-21 6.341 2,837,361 +7,475 0.34% 17,990,798
2021-04-22 2021-04-20 6.408 2,829,886 -3,364 0.34% 18,132,677
2021-04-20 2021-04-16 6.194 2,833,250 -6,727 0.34% 17,547,828
2021-04-19 2021-04-15 6.153 2,839,977 -748 0.34% 17,475,521
2021-04-14 2021-04-12 6.167 2,840,725 -1,495 0.34% 17,518,124
2021-04-12 2021-04-08 6.287 2,842,220 -5,981 0.34% 17,869,526
2021-04-09 2021-04-07 6.234 2,848,201 +5,981 0.34% 17,754,728
2021-04-08 2021-04-01 6.140 2,842,220 +44,853 0.34% 17,451,303
2021-04-07 2021-03-31 6.060 2,797,367 +374 0.34% 16,951,383
2021-03-31 2021-03-29 6.153 2,796,993 -7,476 0.34% 17,211,023
2021-03-26 2021-03-24 6.020 2,804,469 +10,466 0.34% 16,881,873
2021-03-25 2021-03-23 6.033 2,794,003 +7,476 0.34% 16,856,247
2021-03-24 2021-03-22 6.100 2,786,527 -14,951 0.34% 16,997,521
2021-03-23 2021-03-19 6.180 2,801,478 +22,426 0.34% 17,313,572
2021-03-19 2021-03-17 6.301 2,779,052 +149,511 0.33% 17,509,553
2021-03-17 2021-03-15 6.327 2,629,541 -1,495 0.32% 16,637,902
2021-03-16 2021-03-12 6.341 2,631,036 -10,840 0.32% 16,682,557
2021-03-15 2021-03-11 6.528 2,641,876 -8,970 0.32% 17,246,054
2021-03-11 2021-03-09 6.688 2,650,846 +137,923 0.32% 17,730,133
2021-03-10 2021-03-08 6.595 2,512,923 -747 0.30% 16,572,330
2021-03-09 2021-03-05 6.461 2,513,670 +2,242 0.30% 16,241,004
2021-03-08 2021-03-04 6.995 2,511,428 -1,000,974 0.30% 17,567,845
2021-03-05 2021-03-03 6.844 3,512,402 +92,993 0.42% 24,037,796
2021-03-03 2021-03-01 6.926 3,419,409 -9,804 0.42% 23,683,892
2021-03-02 2021-02-26 6.761 3,429,213 +13,435 0.43% 23,185,154
2021-03-01 2021-02-25 6.940 3,415,778 -17,429 0.42% 23,705,778
2021-02-26 2021-02-24 6.747 3,433,207 -47,204 0.43% 23,164,883
2021-02-25 2021-02-23 6.252 3,480,411 +25,418 0.43% 21,758,073
2021-02-24 2021-02-22 6.307 3,454,993 +168,845 0.43% 21,789,471
2021-02-23 2021-02-19 6.031 3,286,148 +90,051 0.41% 19,819,617
2021-02-22 2021-02-18 5.990 3,196,097 +59,913 0.40% 19,144,466
2021-02-19 2021-02-17 5.990 3,136,184 +43,572 0.39% 18,785,590
2021-02-18 2021-02-16 6.004 3,092,612 +189,180 0.38% 18,567,181
2021-02-17 2021-02-11 5.880 2,903,432 -6,173 0.36% 17,071,574
2021-02-10 2021-02-08 5.756 2,909,605 +726 0.36% 16,747,283
2021-02-09 2021-02-05 5.756 2,908,879 +5,810 0.36% 16,743,104
2021-02-08 2021-02-04 5.742 2,903,069 +8,715 0.36% 16,669,687
2021-02-04 2021-02-02 5.728 2,894,354 +3,268 0.36% 16,579,790
2021-02-03 2021-02-01 5.742 2,891,086 +1,815 0.36% 16,600,880
2021-02-01 2021-01-28 5.770 2,889,271 +2,905 0.36% 16,670,028
2021-01-29 2021-01-27 5.825 2,886,366 +1,815 0.36% 16,812,249
2021-01-28 2021-01-26 5.797 2,884,551 +364 0.36% 16,722,236
2021-01-27 2021-01-25 5.866 2,884,187 +363 0.36% 16,918,702
2021-01-26 2021-01-22 5.894 2,883,824 -2,905 0.36% 16,995,994
2021-01-25 2021-01-21 6.004 2,886,729 -2,179 0.36% 17,331,117
2021-01-22 2021-01-20 6.004 2,888,908 -20,334 0.36% 17,344,199
2021-01-21 2021-01-19 5.907 2,909,242 -363 0.36% 17,185,856
2021-01-20 2021-01-18 5.880 2,909,605 -2,905 0.36% 17,107,870
2021-01-19 2021-01-15 5.880 2,912,510 +363 0.36% 17,124,951
2021-01-15 2021-01-13 5.866 2,912,147 -726 0.36% 17,082,716
2021-01-12 2021-01-08 5.770 2,912,873 +61,002 0.36% 16,806,203
2021-01-11 2021-01-07 5.742 2,851,871 +726 0.35% 16,375,704
2021-01-08 2021-01-06 5.770 2,851,145 +14,525 0.35% 16,450,055
2021-01-07 2021-01-05 5.797 2,836,620 +726 0.35% 16,444,372
2021-01-06 2021-01-04 5.728 2,835,894 -5,084 0.35% 16,244,912
2020-12-29 2020-12-24 5.701 2,840,978 +15,251 0.35% 16,195,794
2020-12-23 2020-12-21 5.742 2,825,727 -726 0.35% 16,225,582
2020-12-21 2020-12-17 5.825 2,826,453 +21,060 0.35% 16,463,273
2020-12-18 2020-12-16 5.783 2,805,393 +7,262 0.35% 16,224,714
2020-12-17 2020-12-15 5.825 2,798,131 +3,631 0.35% 16,298,305
2020-12-14 2020-12-10 5.894 2,794,500 +7,262 0.35% 16,469,557
2020-12-11 2020-12-09 5.921 2,787,238 +11,983 0.34% 16,503,519
2020-12-10 2020-12-08 5.921 2,775,255 +2,542 0.34% 16,432,566
2020-12-07 2020-12-03 6.031 2,772,713 -726 0.34% 16,722,957
2020-12-04 2020-12-02 5.990 2,773,439 +15,250 0.34% 16,612,765
2020-12-03 2020-12-01 5.949 2,758,189 -13,798 0.34% 16,407,477
2020-12-02 2020-11-30 5.907 2,771,987 +21,786 0.34% 16,375,046
2020-11-30 2020-11-26 6.045 2,750,201 +7,263 0.34% 16,625,051
2020-11-26 2020-11-24 6.073 2,742,938 -363 0.34% 16,656,687
2020-11-25 2020-11-23 5.949 2,743,301 +1,815 0.34% 16,318,914
2020-11-24 2020-11-20 6.141 2,741,486 +363 0.34% 16,836,621
2020-11-19 2020-11-17 6.086 2,741,123 -12,346 0.34% 16,683,410
2020-11-18 2020-11-16 6.141 2,753,469 -45,388 0.34% 16,910,213
2020-11-17 2020-11-13 5.756 2,798,857 -363 0.34% 16,109,833
2020-11-13 2020-11-11 5.742 2,799,220 -13,798 0.34% 16,073,377
2020-11-12 2020-11-10 5.742 2,813,018 +2,178 0.35% 16,152,606
2020-11-11 2020-11-09 6.149 2,810,840 -2,541 0.35% 17,283,487
2020-11-10 2020-11-06 6.049 2,813,381 +97,913 0.35% 17,018,151
2020-11-09 2020-11-05 5.992 2,715,468 +7,010 0.35% 16,270,914
2020-11-05 2020-11-03 5.978 2,708,458 +701 0.35% 16,190,271
2020-11-02 2020-10-29 6.020 2,707,757 +8,060 0.35% 16,301,971
2020-10-30 2020-10-28 6.006 2,699,697 +2,454 0.34% 16,214,931
2020-10-23 2020-10-21 5.949 2,697,243 +3,504 0.34% 16,046,270
2020-10-22 2020-10-20 6.006 2,693,739 -4,205 0.34% 16,179,146
2020-10-20 2020-10-16 5.978 2,697,944 +6,308 0.34% 16,127,421
2020-10-16 2020-10-14 5.963 2,691,636 -2,804 0.34% 16,051,314
2020-10-09 2020-10-07 5.935 2,694,440 +1,402 0.34% 15,991,155
2020-10-08 2020-10-06 5.963 2,693,038 -7,710 0.34% 16,059,675
2020-10-06 2020-09-30 5.864 2,700,748 +701 0.34% 15,835,941
2020-09-28 2020-09-24 5.906 2,700,047 +25,935 0.34% 15,947,391
2020-09-22 2020-09-18 6.020 2,674,112 +701 0.34% 16,099,412
2020-09-21 2020-09-17 6.006 2,673,411 +2,102 0.34% 16,057,052
2020-09-18 2020-09-16 6.035 2,671,309 -9,112 0.34% 16,120,647
2020-09-17 2020-09-15 6.063 2,680,421 -1,402 0.34% 16,252,116
2020-09-16 2020-09-14 5.992 2,681,823 -2,102 0.34% 16,069,316
2020-09-14 2020-09-10 6.006 2,683,925 -25,935 0.34% 16,120,201
2020-09-10 2020-09-08 6.035 2,709,860 +3,504 0.34% 16,353,292
2020-09-07 2020-09-03 6.006 2,706,356 +13,318 0.34% 16,254,926
2020-09-04 2020-09-02 6.049 2,693,038 -3,504 0.34% 16,290,196
2020-09-03 2020-09-01 6.006 2,696,542 +8,411 0.34% 16,195,981
2020-09-02 2020-08-31 6.063 2,688,131 +21,729 0.34% 16,298,864
2020-09-01 2020-08-28 6.049 2,666,402 +61,683 0.34% 16,129,075
2020-08-31 2020-08-27 6.035 2,604,719 +23,832 0.33% 15,718,794
2020-08-28 2020-08-26 6.177 2,580,887 +35,047 0.33% 15,943,177
2020-08-27 2020-08-25 6.149 2,545,840 -3,154 0.32% 15,654,037
2020-08-26 2020-08-24 6.078 2,548,994 +77,103 0.32% 15,491,604
2020-08-25 2020-08-21 5.949 2,471,891 +31,543 0.31% 14,705,620
2020-08-24 2020-08-20 5.963 2,440,348 -2,103 0.31% 14,552,782
2020-08-20 2020-08-18 5.992 2,442,451 +7,009 0.31% 14,635,014
2020-08-19 2020-08-17 6.020 2,435,442 +16,122 0.31% 14,662,507
2020-08-18 2020-08-14 6.120 2,419,320 +351 0.31% 14,807,051
2020-08-17 2020-08-13 6.135 2,418,969 +1,752 0.31% 14,839,413
2020-08-14 2020-08-12 5.921 2,417,217 -94,627 0.31% 14,311,387
2020-08-13 2020-08-11 5.749 2,511,844 +70,094 0.32% 14,441,612
2020-08-12 2020-08-10 5.749 2,441,750 +49,066 0.31% 14,038,614
2020-08-11 2020-08-07 5.749 2,392,684 +701 0.30% 13,756,513
2020-07-30 2020-07-28 5.778 2,391,983 -3,154 0.30% 13,820,733
2020-07-29 2020-07-27 5.764 2,395,137 -28,739 0.30% 13,804,787
2020-07-28 2020-07-24 5.806 2,423,876 -2,103 0.31% 14,074,170
2020-07-24 2020-07-22 5.949 2,425,979 +3,154 0.31% 14,432,484
2020-07-23 2020-07-21 5.949 2,422,825 +9,463 0.31% 14,413,720
2020-07-21 2020-07-17 5.878 2,413,362 -3,505 0.31% 14,185,272
2020-07-20 2020-07-16 5.935 2,416,867 -3,504 0.31% 14,343,795
2020-07-17 2020-07-15 5.892 2,420,371 +7,009 0.31% 14,261,000
2020-07-15 2020-07-13 5.878 2,413,362 -2,453 0.31% 14,185,272
2020-07-10 2020-07-08 6.049 2,415,815 -7,010 0.31% 14,613,273
2020-07-09 2020-07-07 6.063 2,422,825 +33,646 0.31% 14,690,242
2020-07-08 2020-07-06 6.263 2,389,179 -701 0.30% 14,963,431
2020-07-07 2020-07-03 6.063 2,389,880 -1,402 0.30% 14,490,488
2020-07-02 2020-06-29 5.835 2,391,282 +21,028 0.30% 13,953,144
2020-06-30 2020-06-26 5.878 2,370,254 +2,103 0.30% 13,931,891
2020-06-29 2020-06-24 5.935 2,368,151 +7,009 0.30% 14,054,671
2020-06-24 2020-06-22 6.049 2,361,142 +701 0.30% 14,282,556
2020-06-23 2020-06-19 6.135 2,360,441 +16,823 0.30% 14,480,367
2020-06-22 2020-06-18 6.177 2,343,618 +2,804 0.30% 14,477,471
2020-06-19 2020-06-17 6.277 2,340,814 +701 0.30% 14,693,916
2020-06-18 2020-06-16 6.320 2,340,113 -5,258 0.30% 14,789,672
2020-06-17 2020-06-15 6.135 2,345,371 +13,669 0.30% 14,387,919
2020-06-16 2020-06-12 6.206 2,331,702 +1,402 0.30% 14,470,391
2020-06-12 2020-06-10 6.605 2,330,300 -15,421 0.30% 15,392,558
2020-06-10 2020-06-08 6.177 2,345,721 -15,771 0.30% 14,490,462
2020-06-08 2020-06-04 5.935 2,361,492 +2,804 0.30% 14,015,151
2020-06-05 2020-06-03 6.020 2,358,688 -4,557 0.30% 14,200,411
2020-06-04 2020-06-02 5.864 2,363,245 +701 0.30% 13,856,979
2020-06-03 2020-06-01 5.906 2,362,544 -7,359 0.30% 13,953,984
2020-06-02 2020-05-29 5.764 2,369,903 +9,112 0.30% 13,659,346
2020-06-01 2020-05-28 5.735 2,360,791 -5,958 0.30% 13,539,467
2020-05-29 2020-05-27 5.921 2,366,749 +7,009 0.30% 14,012,586
2020-05-27 2020-05-25 5.949 2,359,740 +20,327 0.30% 14,038,419
2020-05-26 2020-05-22 5.835 2,339,413 +21,730 0.30% 13,650,488
2020-05-25 2020-05-21 6.249 2,317,683 -351 0.29% 14,482,586
2020-05-22 2020-05-20 6.249 2,318,034 +2,804 0.29% 14,484,780
2020-05-21 2020-05-19 6.334 2,315,230 -7,009 0.29% 14,665,440
2020-05-19 2020-05-15 6.234 2,322,239 +350 0.30% 14,477,925
2020-05-18 2020-05-14 6.263 2,321,889 +7,009 0.30% 14,541,994
2020-05-15 2020-05-13 6.420 2,314,880 -2,102 0.29% 14,861,374
2020-05-14 2020-05-12 6.506 2,316,982 +6,308 0.29% 15,073,201
2020-05-12 2020-05-08 6.662 2,310,674 +10,164 0.29% 15,394,782
2020-05-11 2020-05-07 6.662 2,300,510 +1,752 0.29% 15,327,064
2020-05-08 2020-05-06 6.777 2,298,758 +2,804 0.29% 15,577,754
2020-05-07 2020-05-05 6.734 2,295,954 -3,505 0.29% 15,460,487
2020-05-06 2020-05-04 6.705 2,299,459 -701 0.29% 15,418,478
2020-05-05 2020-04-29 7.005 2,300,160 +5,608 0.29% 16,112,299
2020-05-04 2020-04-28 6.991 2,294,552 +3,504 0.29% 16,040,281
2020-04-29 2020-04-27 6.919 2,291,048 +8,412 0.29% 15,852,359
2020-04-28 2020-04-24 6.848 2,282,636 +350 0.29% 15,631,328
2020-04-24 2020-04-22 6.905 2,282,286 -42,056 0.29% 15,759,172
2020-04-23 2020-04-21 6.976 2,324,342 +3,504 0.30% 16,215,370
2020-04-22 2020-04-20 7.105 2,320,838 +9,463 0.30% 16,488,918
2020-04-21 2020-04-17 7.219 2,311,375 -2,453 0.29% 16,685,488
2020-04-20 2020-04-16 7.133 2,313,828 -701 0.29% 16,505,134
2020-04-17 2020-04-15 7.062 2,314,529 +3,505 0.29% 16,345,033
2020-04-16 2020-04-14 7.133 2,311,024 +9,813 0.29% 16,485,132
2020-04-15 2020-04-09 7.176 2,301,211 +701 0.29% 16,513,624
2020-04-14 2020-04-08 7.090 2,300,510 +8,061 0.29% 16,311,672
2020-04-09 2020-04-07 7.262 2,292,449 +10,641 0.29% 16,646,979
2020-04-08 2020-04-06 7.333 2,281,808 +3,504 0.29% 16,732,475
2020-04-07 2020-04-03 6.948 2,278,304 -1,402 0.29% 15,829,187
2020-04-06 2020-04-02 6.634 2,279,706 +262,503 0.29% 15,123,412
2020-04-03 2020-04-01 6.420 2,017,203 +356,780 0.26% 12,950,308
2020-04-01 2020-03-30 6.420 1,660,423 +492,762 0.21% 10,659,804
2020-03-31 2020-03-27 6.477 1,167,661 +1,402 0.15% 7,562,939
2020-03-30 2020-03-26 6.349 1,166,259 -38,903 0.15% 7,404,112
2020-03-27 2020-03-25 6.420 1,205,162 +56,076 0.15% 7,737,059
2020-03-25 2020-03-23 5.849 1,149,086 -5,608 0.15% 6,721,317
2020-03-24 2020-03-20 6.035 1,154,694 -701 0.15% 6,968,275
2020-03-23 2020-03-19 5.949 1,155,395 +701 0.15% 6,873,604
2020-03-20 2020-03-18 6.306 1,154,694 -3,505 0.15% 7,281,270
2020-03-19 2020-03-17 6.648 1,158,199 +1,402 0.15% 7,699,935
2020-03-18 2020-03-16 6.720 1,156,797 -13,318 0.15% 7,773,132
2020-03-17 2020-03-13 7.048 1,170,115 +701 0.15% 8,246,572
2020-03-16 2020-03-12 7.162 1,169,414 +701 0.15% 8,375,100
2020-03-12 2020-03-10 7.461 1,168,713 +1,402 0.15% 8,720,222
2020-03-11 2020-03-09 7.319 1,167,311 -4,906 0.15% 8,543,227
2020-03-10 2020-03-06 7.604 1,172,217 +4,906 0.15% 8,913,601
2020-03-06 2020-03-04 7.690 1,167,311 +4,907 0.15% 8,976,217
2020-03-03 2020-02-28 7.847 1,162,404 +3,505 0.15% 9,120,901
2020-03-02 2020-02-27 8.587 1,158,899 +1,752 0.15% 9,950,944
2020-02-28 2020-02-26 8.455 1,157,147 +28,584 0.15% 9,783,561
2020-02-27 2020-02-25 8.440 1,128,563 -3,760 0.15% 9,525,378
2020-02-26 2020-02-24 8.499 1,132,323 +683 0.15% 9,623,367
2020-02-24 2020-02-20 8.513 1,131,640 +34,182 0.15% 9,634,116
2020-02-21 2020-02-19 8.484 1,097,458 +2,734 0.14% 9,311,004
2020-02-20 2020-02-18 8.733 1,094,724 +3,418 0.14% 9,560,037
2020-02-17 2020-02-13 8.704 1,091,306 -13,672 0.14% 9,498,261
2020-02-11 2020-02-07 8.587 1,104,978 -4,444 0.14% 9,487,949
2020-02-10 2020-02-06 8.528 1,109,422 -3,760 0.14% 9,461,193
2020-02-07 2020-02-05 8.294 1,113,182 +3,418 0.15% 9,232,723
2020-02-06 2020-02-04 8.396 1,109,764 +1,368 0.14% 9,318,009
2020-02-04 2020-01-31 8.367 1,108,396 -684 0.14% 9,274,096
2020-02-03 2020-01-30 8.455 1,109,080 +7,520 0.14% 9,377,159
2020-01-30 2020-01-24 8.982 1,101,560 +6,152 0.14% 9,893,663
2020-01-29 2020-01-22 9.186 1,095,408 -683 0.14% 10,062,737
2020-01-22 2020-01-20 9.303 1,096,091 -22,560 0.14% 10,197,279
2020-01-21 2020-01-17 9.025 1,118,651 -683 0.15% 10,096,256
2020-01-20 2020-01-16 9.069 1,119,334 +6,836 0.15% 10,151,541
2020-01-17 2020-01-15 8.894 1,112,498 +6,836 0.15% 9,894,262
2020-01-15 2020-01-13 8.733 1,105,662 +4,102 0.14% 9,655,556
2020-01-10 2020-01-08 8.674 1,101,560 -20,509 0.14% 9,555,280
2020-01-08 2020-01-06 8.908 1,122,069 -10,254 0.15% 9,995,797
2020-01-07 2020-01-03 8.850 1,132,323 +12,305 0.15% 10,020,890
2020-01-06 2020-01-02 8.879 1,120,018 -1,367 0.15% 9,944,759
2020-01-02 2019-12-27 8.850 1,121,385 +683 0.15% 9,924,090
2019-12-27 2019-12-20 8.704 1,120,702 +4,102 0.15% 9,754,111
2019-12-20 2019-12-18 9.186 1,116,600 -26,320 0.15% 10,257,413
2019-12-19 2019-12-17 8.674 1,142,920 +42,043 0.15% 9,914,050
2019-12-18 2019-12-16 8.630 1,100,877 +1,662 0.14% 9,501,045
2019-12-17 2019-12-13 8.733 1,099,215 +684 0.14% 9,599,256
2019-12-16 2019-12-12 8.762 1,098,531 +30,763 0.14% 9,625,421
2019-12-12 2019-12-10 8.645 1,067,768 +342 0.14% 9,230,920
2019-12-11 2019-12-09 8.762 1,067,426 +342 0.14% 9,352,876
2019-12-10 2019-12-06 8.821 1,067,084 -1,026 0.14% 9,412,316
2019-12-06 2019-12-04 8.396 1,068,110 -3,418 0.14% 8,968,266
2019-12-05 2019-12-03 8.323 1,071,528 +4,786 0.14% 8,918,594
2019-12-04 2019-12-02 8.572 1,066,742 +4,785 0.14% 9,144,029
2019-12-03 2019-11-29 8.938 1,061,957 +3,418 0.14% 9,491,366
2019-11-29 2019-11-27 9.069 1,058,539 +6,836 0.14% 9,600,175
2019-11-28 2019-11-26 9.040 1,051,703 -15,723 0.14% 9,507,409
2019-11-25 2019-11-21 9.025 1,067,426 +59,134 0.14% 9,633,931
2019-11-22 2019-11-20 9.216 1,008,292 +48,537 0.13% 9,291,963
2019-11-20 2019-11-18 9.303 959,755 +22,560 0.13% 8,928,903
2019-11-19 2019-11-15 9.318 937,195 +18,800 0.12% 8,732,729
2019-11-18 2019-11-14 9.362 918,395 +27,003 0.12% 8,597,854
2019-11-15 2019-11-13 9.406 891,392 +6,836 0.12% 8,384,174
2019-11-14 2019-11-12 9.596 884,556 +2,393 0.12% 8,488,086
2019-11-13 2019-11-11 9.654 882,163 +17,774 0.12% 8,516,739
2019-11-12 2019-11-08 9.859 864,389 +684 0.11% 8,522,161
2019-11-11 2019-11-07 9.991 863,705 -20,509 0.11% 8,629,124
2019-11-08 2019-11-06 10.644 884,214 +10,938 0.12% 9,411,456
2019-11-07 2019-11-05 10.629 873,276 +23,654 0.11% 9,281,867
2019-11-06 2019-11-04 10.584 849,622 -8,291 0.11% 8,992,027
2019-11-05 2019-11-01 10.463 857,913 -28,190 0.12% 8,976,302
2019-11-04 2019-10-31 10.267 886,103 +13,929 0.12% 9,097,583
2019-11-01 2019-10-30 10.297 872,174 +1,990 0.12% 8,980,873
2019-10-31 2019-10-29 10.267 870,184 +6,633 0.12% 8,934,143
2019-10-29 2019-10-25 10.282 863,551 -6,964 0.12% 8,879,062
2019-10-28 2019-10-24 10.267 870,515 +23,546 0.12% 8,937,542
2019-10-24 2019-10-22 10.327 846,969 +332 0.11% 8,746,873
2019-10-23 2019-10-21 10.282 846,637 +663 0.11% 8,705,152
2019-10-22 2019-10-18 10.418 845,974 +6,633 0.11% 8,813,122
2019-10-21 2019-10-17 10.433 839,341 +1,659 0.11% 8,756,675
2019-10-18 2019-10-16 10.433 837,682 -39,466 0.11% 8,739,367
2019-10-17 2019-10-15 10.372 877,148 -31,838 0.12% 9,098,212
2019-10-16 2019-10-14 10.192 908,986 +1,326 0.12% 9,264,001
2019-10-15 2019-10-11 10.146 907,660 -8,291 0.12% 9,209,435
2019-10-14 2019-10-10 10.071 915,951 +955 0.12% 9,224,512
2019-10-10 2019-10-08 10.327 914,996 -3,316 0.12% 9,449,405
2019-10-08 2019-10-03 10.312 918,312 +1,326 0.12% 9,469,806
2019-10-04 2019-10-02 10.252 916,986 +332 0.12% 9,400,833
2019-09-30 2019-09-26 10.116 916,654 +3,980 0.12% 9,273,052
2019-09-26 2019-09-24 10.192 912,674 +14,260 0.12% 9,301,588
2019-09-25 2019-09-23 10.433 898,414 +5,638 0.12% 9,372,972
2019-09-24 2019-09-20 10.508 892,776 +4,975 0.12% 9,381,451
2019-09-23 2019-09-19 10.478 887,801 -68,651 0.12% 9,302,403
2019-09-19 2019-09-17 10.508 956,452 +11,608 0.13% 10,050,570
2019-09-18 2019-09-16 10.629 944,844 -663 0.13% 10,042,549
2019-09-17 2019-09-13 10.674 945,507 +71,635 0.13% 10,092,360
2019-09-16 2019-09-12 10.674 873,872 +4,975 0.12% 9,327,726
2019-09-13 2019-09-11 10.840 868,897 -8,954 0.12% 9,418,720
2019-09-12 2019-09-10 10.659 877,851 +3,648 0.12% 9,356,964
2019-09-11 2019-09-09 10.629 874,203 +6,964 0.12% 9,291,720
2019-09-06 2019-09-04 10.825 867,239 -995 0.12% 9,387,673
2019-09-03 2019-08-30 10.508 868,234 +3,317 0.12% 9,123,559
2019-08-29 2019-08-27 10.704 864,917 -10,613 0.12% 9,258,220
2019-08-28 2019-08-26 10.764 875,530 -6,633 0.12% 9,424,622
2019-08-22 2019-08-20 11.096 882,163 -3,980 0.12% 9,788,618
2019-08-21 2019-08-19 11.006 886,143 -331 0.12% 9,752,622
2019-08-19 2019-08-15 10.704 886,474 -6,633 0.12% 9,488,970
2019-08-15 2019-08-13 10.478 893,107 +1,326 0.12% 9,357,999
2019-08-13 2019-08-09 10.930 891,781 -8,291 0.12% 9,747,448
2019-08-09 2019-08-07 10.795 900,072 -663 0.12% 9,715,944
2019-08-06 2019-08-02 10.930 900,735 -16,582 0.12% 9,845,318
2019-08-05 2019-08-01 10.930 917,317 +331 0.12% 10,026,565
2019-08-02 2019-07-31 10.885 916,986 +664 0.12% 9,981,473
2019-07-31 2019-07-29 10.945 916,322 +1,658 0.12% 10,029,504
2019-07-30 2019-07-26 11.021 914,664 +6,633 0.12% 10,080,305
2019-07-29 2019-07-25 11.156 908,031 +3,316 0.12% 10,130,412
2019-07-26 2019-07-24 11.156 904,715 +9,950 0.12% 10,093,417
2019-07-25 2019-07-23 11.277 894,765 +995 0.12% 10,090,328
2019-07-24 2019-07-22 11.217 893,770 +7,296 0.12% 10,025,209
2019-07-23 2019-07-19 11.383 886,474 +331 0.12% 10,090,383
2019-07-22 2019-07-18 11.368 886,143 -3,979 0.12% 10,073,256
2019-07-17 2019-07-15 11.639 890,122 +19,567 0.12% 10,360,043
2019-07-16 2019-07-12 11.322 870,555 -8,623 0.12% 9,856,685
2019-07-12 2019-07-10 11.217 879,178 -5,306 0.12% 9,861,534
2019-07-09 2019-07-05 11.262 884,484 +6,633 0.12% 9,961,054
2019-07-02 2019-06-27 11.428 877,851 -6,633 0.12% 10,031,935
2019-06-28 2019-06-26 11.096 884,484 +3,979 0.12% 9,814,372
2019-06-27 2019-06-25 11.006 880,505 +20,894 0.12% 9,690,572
2019-06-26 2019-06-24 11.156 859,611 +663 0.12% 9,590,216
2019-06-25 2019-06-21 11.156 858,948 +23,879 0.12% 9,582,820
2019-06-24 2019-06-20 11.156 835,069 +5,638 0.11% 9,316,414
2019-06-21 2019-06-19 11.202 829,431 +1,990 0.11% 9,291,029
2019-06-20 2019-06-18 11.081 827,441 +331 0.11% 9,168,939
2019-06-19 2019-06-17 11.126 827,110 +664 0.11% 9,202,681
2019-06-17 2019-06-13 11.232 826,446 -20,231 0.11% 9,282,511
2019-06-12 2019-06-10 11.503 846,677 +2,653 0.11% 9,739,508
2019-06-11 2019-06-06 11.518 844,024 +16,583 0.11% 9,721,715
2019-06-10 2019-06-05 11.548 827,441 +663 0.11% 9,555,656
2019-06-04 2019-05-31 11.609 826,778 +663 0.11% 9,597,859
2019-06-03 2019-05-30 11.624 826,115 +6,633 0.11% 9,602,617
2019-05-29 2019-05-27 11.820 819,482 +3,980 0.11% 9,686,128
2019-05-24 2019-05-22 11.775 815,502 +3,317 0.11% 9,602,201
2019-05-23 2019-05-21 11.760 812,185 +3,979 0.11% 9,550,900
2019-05-21 2019-05-17 11.895 808,206 +332 0.11% 9,613,771
2019-05-17 2019-05-15 12.076 807,874 -1,990 0.11% 9,755,979
2019-05-16 2019-05-14 12.076 809,864 +4,311 0.11% 9,780,011
2019-05-15 2019-05-10 12.121 805,553 +1,990 0.11% 9,764,385
2019-05-14 2019-05-09 12.061 803,563 -13,929 0.11% 9,691,804
2019-05-10 2019-05-08 12.242 817,492 +14,593 0.11% 10,007,700
2019-05-09 2019-05-07 12.393 802,899 +663 0.11% 9,950,100
2019-05-08 2019-05-06 12.182 802,236 -2,653 0.11% 9,772,557
2019-05-07 2019-05-03 12.317 804,889 +331 0.11% 9,914,088
2019-05-03 2019-04-30 12.317 804,558 +17,909 0.11% 9,910,011
2019-04-30 2019-04-26 12.408 786,649 +45,768 0.10% 9,760,578
2019-04-29 2019-04-25 12.423 740,881 +1,326 0.10% 9,203,868
2019-04-26 2019-04-24 12.543 739,555 +332 0.10% 9,276,593
2019-04-24 2019-04-18 12.589 739,223 +663 0.10% 9,305,863
2019-04-23 2019-04-17 12.604 738,560 +1,327 0.10% 9,308,652
2019-04-18 2019-04-16 12.604 737,233 +1,326 0.10% 9,291,926
2019-04-17 2019-04-15 12.604 735,907 +9,286 0.10% 9,275,214
2019-04-16 2019-04-12 12.739 726,621 -14,260 0.10% 9,256,768
2019-04-15 2019-04-11 12.619 740,881 +9,949 0.10% 9,349,075
2019-04-12 2019-04-10 12.664 730,932 +9,949 0.10% 9,256,589
2019-04-10 2019-04-08 12.830 720,983 -13,266 0.10% 9,250,161
2019-04-09 2019-04-04 12.800 734,249 +19,899 0.10% 9,398,224
2019-04-08 2019-04-03 12.920 714,350 +332 0.10% 9,229,679
2019-04-04 2019-04-02 12.920 714,018 -4,643 0.10% 9,225,389
2019-04-03 2019-04-01 12.951 718,661 -11,608 0.10% 9,307,048
2019-04-02 2019-03-29 12.860 730,269 +13,266 0.10% 9,391,319
2019-04-01 2019-03-28 13.026 717,003 -3,316 0.10% 9,339,625
2019-03-28 2019-03-26 13.116 720,319 -3,980 0.10% 9,447,977
2019-03-27 2019-03-25 12.634 724,299 +23,856 0.10% 9,150,749
2019-03-26 2019-03-22 12.739 700,443 +3,317 0.09% 8,923,274
2019-03-25 2019-03-21 12.739 697,126 +995 0.09% 8,881,017
2019-03-22 2019-03-20 12.755 696,131 +6,633 0.09% 8,878,836
2019-03-19 2019-03-15 12.694 689,498 +1,658 0.09% 8,752,655
2019-03-18 2019-03-14 12.739 687,840 -6,301 0.09% 8,762,718
2019-03-15 2019-03-13 12.649 694,141 +5,306 0.09% 8,780,199
2019-03-14 2019-03-12 12.920 688,835 +3,317 0.09% 8,900,015
2019-03-12 2019-03-08 12.830 685,518 +2,653 0.09% 8,795,148
2019-03-11 2019-03-07 13.026 682,865 +7,296 0.09% 8,894,946
2019-03-08 2019-03-06 13.101 675,569 +21,557 0.09% 8,850,834
2019-03-07 2019-03-05 13.418 654,012 +21,225 0.09% 8,775,471
2019-03-06 2019-03-04 13.343 632,787 +9,618 0.09% 8,442,976
2019-02-28 2019-02-26 13.599 623,169 +1,327 0.08% 8,474,364
2019-02-19 2019-02-15 13.765 621,842 -1,327 0.08% 8,559,444
2019-02-18 2019-02-14 13.674 623,169 +1,327 0.08% 8,521,339
2019-02-14 2019-02-12 14.814 621,842 +8,516 0.08% 9,211,931
2019-02-13 2019-02-11 14.783 613,326 -2,603 0.08% 9,066,925
2019-02-08 2019-01-31 14.307 615,929 -13,015 0.08% 8,811,989
2019-01-31 2019-01-29 14.199 628,944 -5,856 0.09% 8,930,536
2019-01-29 2019-01-25 13.784 634,800 -29,284 0.09% 8,750,300
2019-01-25 2019-01-23 13.569 664,084 +7,484 0.09% 9,011,090
2019-01-23 2019-01-21 13.754 656,600 -3,905 0.09% 9,030,619
2019-01-21 2019-01-17 13.938 660,505 -2,603 0.09% 9,206,128
2019-01-16 2019-01-14 13.216 663,108 -5,206 0.09% 8,763,474
2019-01-15 2019-01-11 12.985 668,314 +29,284 0.09% 8,678,224
2019-01-14 2019-01-10 12.816 639,030 +325 0.09% 8,189,943
2019-01-11 2019-01-09 12.908 638,705 +3,254 0.09% 8,244,668
2019-01-07 2019-01-03 12.939 635,451 +3,904 0.09% 8,222,195
2019-01-04 2019-01-02 13.124 631,547 +651 0.09% 8,288,141
2018-12-28 2018-12-24 13.708 630,896 +2,928 0.09% 8,648,011
2018-12-20 2018-12-18 14.061 627,968 +13,015 0.09% 8,829,827
2018-12-14 2018-12-12 14.245 614,953 +3,225 0.08% 8,760,225
2018-12-12 2018-12-10 14.799 611,728 +5,206 0.08% 9,052,702
2018-11-30 2018-11-28 14.768 606,522 -5,206 0.08% 8,957,020
2018-11-26 2018-11-22 14.676 611,728 -4,230 0.08% 8,977,498
2018-11-22 2018-11-20 14.752 615,958 -1,952 0.08% 9,086,904
2018-11-19 2018-11-15 15.121 617,910 -325 0.08% 9,343,593
2018-11-16 2018-11-14 15.060 618,235 +9,761 0.08% 9,310,505
2018-11-14 2018-11-12 15.552 608,474 -5,206 0.08% 9,462,723
2018-11-13 2018-11-09 15.552 613,680 -3,254 0.08% 9,543,684
2018-11-12 2018-11-08 15.459 616,934 +5,531 0.08% 9,537,406
2018-11-08 2018-11-06 15.920 611,403 -5,205 0.08% 9,733,766
2018-11-07 2018-11-05 15.982 616,608 -6,646 0.08% 9,854,534
2018-11-06 2018-11-02 16.866 623,254 -1,953 0.09% 10,511,496
2018-11-05 2018-11-01 17.054 625,207 +13,389 0.09% 10,662,249
2018-11-02 2018-10-31 17.085 611,818 -1,273 0.09% 10,453,129
2018-11-01 2018-10-30 16.708 613,091 -2,547 0.09% 10,243,815
2018-10-23 2018-10-19 16.457 615,638 -17,194 0.09% 10,131,689
2018-10-22 2018-10-18 16.332 632,832 -4,139 0.09% 10,335,153
2018-10-19 2018-10-16 15.986 636,971 -2,548 0.09% 10,182,692
2018-10-18 2018-10-15 15.986 639,519 -3,502 0.09% 10,223,424
2018-10-16 2018-10-12 16.143 643,021 -10,189 0.09% 10,380,384
2018-10-15 2018-10-11 16.426 653,210 -11,462 0.09% 10,729,504
2018-10-10 2018-10-08 16.049 664,672 -1,274 0.09% 10,667,274
2018-10-09 2018-10-05 16.206 665,946 +3,821 0.09% 10,792,296
2018-10-08 2018-10-04 16.457 662,125 -1,180 0.09% 10,896,736
2018-10-05 2018-10-03 16.646 663,305 -637 0.09% 11,041,150
2018-10-04 2018-10-02 16.426 663,942 -9,234 0.09% 10,905,786
2018-10-03 2018-09-28 16.363 673,176 -10,825 0.09% 11,015,177
2018-10-02 2018-09-27 16.332 684,001 -21,970 0.10% 11,170,825
2018-09-28 2018-09-26 15.892 705,971 -9,870 0.10% 11,219,217
2018-09-27 2018-09-24 15.688 715,841 -1,911 0.10% 11,229,934
2018-09-26 2018-09-21 15.860 717,752 -18,785 0.10% 11,383,897
2018-09-24 2018-09-20 15.672 736,537 -88,834 0.10% 11,543,042
2018-09-21 2018-09-19 14.981 825,371 -14,010 0.12% 12,364,961
2018-09-20 2018-09-18 14.777 839,381 -24,835 0.12% 12,403,490
2018-09-19 2018-09-17 14.353 864,216 -93,292 0.12% 12,404,054
2018-09-18 2018-09-14 13.599 957,508 -15,920 0.13% 13,021,333
2018-09-17 2018-09-13 13.426 973,428 -6,368 0.14% 13,069,685
2018-09-14 2018-09-12 13.411 979,796 -31,522 0.14% 13,139,798
2018-09-13 2018-09-11 12.798 1,011,318 -3,502 0.14% 12,943,165
2018-09-11 2018-09-07 12.971 1,014,820 -4,139 0.14% 13,163,283
2018-09-10 2018-09-06 12.547 1,018,959 -6,368 0.14% 12,784,939
2018-09-07 2018-09-05 12.374 1,025,327 +318 0.14% 12,687,725
2018-09-05 2018-09-03 12.563 1,025,009 -2,229 0.14% 12,876,944
2018-08-29 2018-08-27 12.327 1,027,238 -6,368 0.14% 12,662,979
2018-08-28 2018-08-24 12.406 1,033,606 +955 0.14% 12,822,635
2018-08-24 2018-08-22 12.390 1,032,651 -13,691 0.14% 12,794,571
2018-08-20 2018-08-16 12.217 1,046,342 +16,875 0.15% 12,783,460
2018-08-13 2018-08-09 12.641 1,029,467 -12,736 0.14% 13,013,780
2018-08-10 2018-08-08 12.563 1,042,203 -14,328 0.15% 13,092,949
2018-07-23 2018-07-19 12.641 1,056,531 -3,502 0.15% 13,355,904
2018-07-20 2018-07-18 12.563 1,060,033 +7,005 0.15% 13,316,943
2018-07-17 2018-07-13 12.704 1,053,028 +318 0.15% 13,377,766
2018-07-12 2018-07-10 12.955 1,052,710 +1,274 0.15% 13,638,225
2018-07-11 2018-07-09 12.673 1,051,436 +637 0.15% 13,324,519
2018-07-09 2018-07-05 12.594 1,050,799 -956 0.15% 13,233,940
2018-07-06 2018-07-04 12.547 1,051,755 +637 0.15% 13,196,432
2018-07-05 2018-07-03 12.641 1,051,118 +2,229 0.15% 13,287,477
2018-06-29 2018-06-27 12.720 1,048,889 +12,736 0.15% 13,341,655
2018-06-25 2018-06-21 12.955 1,036,153 -7,005 0.14% 13,423,723
2018-06-22 2018-06-20 12.940 1,043,158 +1,274 0.15% 13,498,094
2018-06-21 2018-06-19 12.877 1,041,884 +15,920 0.15% 13,416,165
2018-06-20 2018-06-15 13.207 1,025,964 +38,208 0.14% 13,549,500
2018-06-15 2018-06-13 13.615 987,756 +2,547 0.14% 13,448,193
2018-06-07 2018-06-05 13.662 985,209 +637 0.14% 13,459,929
2018-06-06 2018-06-04 13.583 984,572 -7,960 0.14% 13,373,921
2018-06-01 2018-05-30 13.112 992,532 -16,875 0.14% 13,014,460
2018-05-28 2018-05-24 13.081 1,009,407 -956 0.14% 13,204,029
2018-05-25 2018-05-23 13.081 1,010,363 -1,655 0.14% 13,216,534
2018-05-24 2018-05-21 13.097 1,012,018 -2,547 0.14% 13,254,076
2018-05-18 2018-05-16 12.940 1,014,565 -1,911 0.14% 13,128,111
2018-05-14 2018-05-10 12.908 1,016,476 -637 0.14% 13,120,914
2018-05-11 2018-05-09 12.924 1,017,113 -955 0.14% 13,145,109
2018-05-10 2018-05-08 12.924 1,018,068 -318 0.14% 13,157,452
2018-05-09 2018-05-07 12.924 1,018,386 -319 0.14% 13,161,561
2018-05-08 2018-05-04 12.893 1,018,705 +3,821 0.14% 13,133,690
2018-05-03 2018-04-30 13.065 1,014,884 -8,597 0.14% 13,259,736
2018-04-30 2018-04-26 12.940 1,023,481 +3,821 0.14% 13,243,481
2018-04-26 2018-04-24 13.050 1,019,660 -9,641 0.14% 13,306,124
2018-04-25 2018-04-23 12.877 1,029,301 -9,552 0.14% 13,254,135
2018-04-20 2018-04-18 12.893 1,038,853 -6,368 0.14% 13,393,448
2018-04-17 2018-04-13 12.814 1,045,221 -2,547 0.15% 13,393,480
2018-04-13 2018-04-11 12.814 1,047,768 +710 0.15% 13,426,118
2018-04-12 2018-04-10 12.814 1,047,058 +637 0.15% 13,417,020
2018-04-11 2018-04-09 12.626 1,046,421 +6,368 0.15% 13,211,668
2018-03-29 2018-03-27 13.065 1,040,053 +7,004 0.15% 13,588,576
2018-03-28 2018-03-26 12.877 1,033,049 +3,184 0.15% 13,302,398
2018-03-27 2018-03-23 13.065 1,029,865 +4,140 0.15% 13,455,467
2018-03-23 2018-03-21 13.395 1,025,725 -2,548 0.14% 13,739,633
2018-03-22 2018-03-20 13.269 1,028,273 -3,184 0.15% 13,644,584
2018-03-21 2018-03-19 13.238 1,031,457 +3,503 0.15% 13,654,439
2018-03-19 2018-03-15 13.348 1,027,954 +16,238 0.15% 13,721,063
2018-03-16 2018-03-14 13.474 1,011,716 -1,910 0.14% 13,631,419
2018-03-15 2018-03-13 13.521 1,013,626 -1,592 0.14% 13,704,906
2018-03-14 2018-03-12 13.521 1,015,218 -3,821 0.14% 13,726,431
2018-03-13 2018-03-09 13.583 1,019,039 -9,552 0.14% 13,842,103
2018-03-12 2018-03-08 13.395 1,028,591 -3,184 0.15% 13,778,023
2018-03-09 2018-03-07 13.207 1,031,775 -7,323 0.15% 13,626,244
2018-03-08 2018-03-06 13.097 1,039,098 -9,234 0.15% 13,608,734
2018-03-06 2018-03-02 13.269 1,048,332 +637 0.15% 13,910,755
2018-03-02 2018-02-28 13.395 1,047,695 -8,597 0.15% 14,033,922
2018-03-01 2018-02-27 14.217 1,056,292 +4,458 0.15% 15,017,810
2018-02-28 2018-02-26 14.234 1,051,834 +26,336 0.15% 14,971,288
2018-02-27 2018-02-23 14.362 1,025,498 +3,119 0.15% 14,727,934
2018-02-26 2018-02-22 14.538 1,022,379 -3,743 0.15% 14,863,401
2018-02-23 2018-02-21 14.442 1,026,122 -8,734 0.15% 14,819,133
2018-02-22 2018-02-20 14.217 1,034,856 -13,726 0.15% 14,713,044
2018-02-21 2018-02-15 13.913 1,048,582 +1,248 0.15% 14,588,852
2018-02-20 2018-02-13 13.673 1,047,334 +7,798 0.15% 14,319,677
2018-02-14 2018-02-12 13.624 1,039,536 +3,432 0.15% 14,163,072
2018-02-13 2018-02-09 13.737 1,036,104 +7,486 0.15% 14,232,565
2018-02-12 2018-02-08 14.105 1,028,618 +3,744 0.15% 14,508,944
2018-02-02 2018-01-31 14.602 1,024,874 +31,194 0.15% 14,965,384
2018-02-01 2018-01-30 14.554 993,680 -2,496 0.14% 14,462,101
2018-01-31 2018-01-29 14.602 996,176 +21,212 0.14% 14,546,330
2018-01-29 2018-01-25 14.650 974,964 +15,597 0.14% 14,283,472
2018-01-26 2018-01-24 14.634 959,367 +18,716 0.14% 14,039,594
2018-01-25 2018-01-23 14.714 940,651 +4,056 0.13% 13,841,087
2018-01-22 2018-01-18 14.859 936,595 -28,075 0.13% 13,916,517
2018-01-17 2018-01-15 14.891 964,670 +7,487 0.14% 14,364,598
2018-01-11 2018-01-09 15.147 957,183 -19,653 0.14% 14,498,591
2018-01-10 2018-01-08 15.035 976,836 -9,046 0.14% 14,686,675
2018-01-09 2018-01-05 15.035 985,882 +5,615 0.14% 14,822,681
2018-01-04 2018-01-02 14.987 980,267 +3,119 0.14% 14,691,123
2018-01-03 2017-12-29 15.099 977,148 +2,496 0.14% 14,754,016
2017-12-28 2017-12-22 15.163 974,652 -24,019 0.14% 14,778,818
2017-12-27 2017-12-21 15.227 998,671 -3,120 0.14% 15,207,052
2017-12-22 2017-12-20 15.131 1,001,791 -6,862 0.14% 15,158,217
2017-12-21 2017-12-19 15.227 1,008,653 -24,956 0.14% 15,359,051
2017-12-19 2017-12-15 14.955 1,033,609 +919 0.15% 15,457,417
2017-12-14 2017-12-12 14.971 1,032,690 -2,184 0.15% 15,460,226
2017-12-13 2017-12-11 14.987 1,034,874 -624 0.15% 15,509,510
2017-12-11 2017-12-07 14.843 1,035,498 -16,845 0.15% 15,369,483
2017-12-08 2017-12-06 14.923 1,052,343 -6,238 0.15% 15,703,845
2017-12-05 2017-12-01 14.891 1,058,581 -13,726 0.15% 15,762,998
2017-11-30 2017-11-28 14.859 1,072,307 -2,495 0.16% 15,933,012
2017-11-28 2017-11-24 14.698 1,074,802 -2,496 0.16% 15,797,807
2017-11-27 2017-11-23 14.682 1,077,298 +312 0.16% 15,817,226
2017-11-21 2017-11-17 14.650 1,076,986 -3,119 0.16% 15,778,120
2017-11-20 2017-11-16 14.714 1,080,105 -8,735 0.16% 15,893,065
2017-11-17 2017-11-15 14.746 1,088,840 +8,111 0.16% 16,056,500
2017-11-16 2017-11-14 14.811 1,080,729 -6,551 0.16% 16,006,183
2017-11-14 2017-11-10 14.955 1,087,280 -8,422 0.16% 16,260,056
2017-11-13 2017-11-09 15.019 1,095,702 +936 0.16% 16,456,256
2017-11-10 2017-11-08 15.003 1,094,766 -9,982 0.16% 16,424,651
2017-11-09 2017-11-07 16.208 1,104,748 +3,431 0.16% 17,905,207
2017-11-08 2017-11-06 16.191 1,101,317 +43,830 0.16% 17,831,330
2017-11-07 2017-11-03 16.191 1,057,487 -603 0.16% 17,121,682
2017-11-06 2017-11-02 16.241 1,058,090 -8,439 0.16% 17,184,103
2017-11-03 2017-11-01 16.257 1,066,529 -9,947 0.16% 17,338,851
2017-11-01 2017-10-30 16.108 1,076,476 +6,028 0.16% 17,339,843
2017-10-30 2017-10-26 16.125 1,070,448 -6,028 0.16% 17,260,501
2017-10-27 2017-10-25 16.125 1,076,476 -10,850 0.16% 17,357,700
2017-10-26 2017-10-24 16.075 1,087,326 -2,411 0.16% 17,478,539
2017-10-25 2017-10-23 16.025 1,089,737 +602 0.16% 17,463,062
2017-10-24 2017-10-20 15.925 1,089,135 -1,205 0.16% 17,345,008
2017-10-23 2017-10-19 15.793 1,090,340 +3,617 0.16% 17,219,497
2017-10-20 2017-10-18 15.909 1,086,723 -6,028 0.16% 17,288,568
2017-10-19 2017-10-17 16.025 1,092,751 +6,028 0.16% 17,511,361
2017-10-18 2017-10-16 16.058 1,086,723 +6,329 0.16% 17,450,818
2017-10-17 2017-10-13 16.008 1,080,394 -4,521 0.16% 17,295,417
2017-10-13 2017-10-11 15.793 1,084,915 -1,206 0.16% 17,133,821
2017-10-12 2017-10-10 15.876 1,086,121 -19,289 0.16% 17,242,956
2017-10-11 2017-10-09 15.660 1,105,410 +1,808 0.17% 17,310,793
2017-10-10 2017-10-06 15.594 1,103,602 -6,329 0.17% 17,209,248
2017-10-09 2017-10-04 15.594 1,109,931 +2,109 0.17% 17,307,941
2017-10-06 2017-10-03 15.577 1,107,822 -6,630 0.17% 17,256,676
2017-10-04 2017-09-29 15.544 1,114,452 -3,015 0.17% 17,322,977
2017-10-03 2017-09-28 15.345 1,117,467 +5,426 0.17% 17,147,389
2017-09-29 2017-09-27 15.312 1,112,041 +2,110 0.17% 17,027,233
2017-09-27 2017-09-25 15.312 1,109,931 -905 0.17% 16,994,925
2017-09-26 2017-09-22 15.378 1,110,836 +4,823 0.17% 17,082,493
2017-09-25 2017-09-21 15.461 1,106,013 +11,163 0.17% 17,100,063
2017-09-21 2017-09-19 15.478 1,094,850 +22,003 0.17% 16,945,635
2017-09-20 2017-09-18 15.461 1,072,847 +10,247 0.16% 16,587,284
2017-09-19 2017-09-15 15.577 1,062,600 -6,028 0.16% 16,552,248
2017-09-18 2017-09-14 15.461 1,068,628 +4,823 0.16% 16,522,054
2017-09-15 2017-09-13 15.594 1,063,805 +6,028 0.16% 16,588,665
2017-09-14 2017-09-12 15.428 1,057,777 +603 0.16% 16,319,191
2017-09-13 2017-09-11 15.478 1,057,174 +21,701 0.16% 16,362,501
2017-09-12 2017-09-08 15.693 1,035,473 +1,507 0.16% 16,249,930
2017-09-11 2017-09-07 15.760 1,033,966 +4,822 0.16% 16,294,890
2017-09-08 2017-09-06 16.042 1,029,144 +66,309 0.15% 16,509,130
2017-09-07 2017-09-05 16.108 962,835 -3,918 0.14% 15,509,317
2017-09-06 2017-09-04 16.008 966,753 +46,114 0.15% 15,476,203
2017-09-05 2017-09-01 16.091 920,639 -4,219 0.14% 14,814,352
2017-09-04 2017-08-31 15.859 924,858 -15,070 0.14% 14,667,447
2017-09-01 2017-08-30 15.992 939,928 +134,124 0.14% 15,031,184
2017-08-30 2017-08-28 16.788 805,804 +4,521 0.12% 13,527,935
2017-08-28 2017-08-24 16.921 801,283 -904 0.12% 13,558,376
2017-08-25 2017-08-22 16.821 802,187 +1,206 0.12% 13,493,827
2017-08-24 2017-08-21 16.788 800,981 +8,439 0.12% 13,446,966
2017-08-22 2017-08-18 16.888 792,542 -603 0.12% 13,384,176
2017-08-21 2017-08-17 16.954 793,145 +5,425 0.12% 13,446,989
2017-08-18 2017-08-16 16.755 787,720 +14,166 0.12% 13,198,203
2017-08-17 2017-08-15 16.788 773,554 +24,113 0.12% 12,986,518
2017-08-16 2017-08-14 16.788 749,441 -1,206 0.11% 12,581,706
2017-08-15 2017-08-11 16.755 750,647 +15,070 0.11% 12,577,047
2017-08-11 2017-08-09 16.921 735,577 +12,056 0.11% 12,446,576
2017-08-09 2017-08-07 16.821 723,521 +11,454 0.11% 12,170,563
2017-08-08 2017-08-04 16.954 712,067 +6,028 0.11% 12,072,392
2017-08-07 2017-08-03 16.954 706,039 -4,521 0.11% 11,970,193
2017-08-03 2017-08-01 16.987 710,560 -904 0.11% 12,070,417
2017-08-02 2017-07-31 17.020 711,464 +15,673 0.11% 12,109,379
2017-08-01 2017-07-28 16.921 695,791 +602 0.10% 11,773,363
2017-07-28 2017-07-26 16.854 695,189 +4,823 0.10% 11,717,047
2017-07-27 2017-07-25 16.921 690,366 +1,808 0.10% 11,681,568
2017-07-25 2017-07-21 16.954 688,558 +7,234 0.10% 11,673,820
2017-07-21 2017-07-19 16.987 681,324 +3,014 0.10% 11,573,780
2017-07-17 2017-07-13 16.921 678,310 -3,617 0.10% 11,477,570
2017-07-13 2017-07-11 16.888 681,927 -3,014 0.10% 11,516,148
2017-07-12 2017-07-10 16.821 684,941 +302 0.10% 11,521,597
2017-07-10 2017-07-06 16.788 684,639 +3,918 0.10% 11,493,802
2017-07-06 2017-07-04 16.921 680,721 -2,110 0.10% 11,518,366
2017-07-04 2017-06-30 16.954 682,831 +1,206 0.10% 11,576,724
2017-07-03 2017-06-29 16.987 681,625 +602 0.10% 11,578,893
2017-06-28 2017-06-26 17.020 681,023 -4,219 0.10% 11,591,262
2017-06-26 2017-06-22 17.087 685,242 -8,440 0.10% 11,708,541
2017-06-22 2017-06-20 16.954 693,682 +1,206 0.10% 11,760,692
2017-06-21 2017-06-19 16.888 692,476 +3,315 0.10% 11,694,296
2017-06-20 2017-06-16 16.987 689,161 +603 0.10% 11,706,908
2017-06-19 2017-06-15 16.921 688,558 +10,248 0.10% 11,650,975
2017-06-16 2017-06-14 17.186 678,310 +18,084 0.10% 11,657,611
2017-06-14 2017-06-12 17.087 660,226 +6,028 0.10% 11,281,099
2017-06-13 2017-06-09 17.286 654,198 -4,521 0.10% 11,308,331
2017-06-12 2017-06-08 17.452 658,719 +603 0.10% 11,495,755
2017-06-08 2017-06-06 17.518 658,116 +2,411 0.10% 11,528,902
2017-06-06 2017-06-02 17.750 655,705 -18,988 0.10% 11,638,951
2017-06-05 2017-06-01 17.485 674,693 -603 0.10% 11,796,913
2017-06-02 2017-05-31 17.319 675,296 +12,056 0.10% 11,695,431
2017-06-01 2017-05-29 17.452 663,240 +6,028 0.10% 11,574,654
2017-05-29 2017-05-25 17.584 657,212 +1,507 0.10% 11,556,675
2017-05-25 2017-05-23 17.518 655,705 +4,823 0.10% 11,486,666
2017-05-24 2017-05-22 17.584 650,882 +3,014 0.10% 11,445,366
2017-05-23 2017-05-19 17.717 647,868 -7,535 0.10% 11,478,347
2017-05-22 2017-05-18 17.651 655,403 +5,726 0.10% 11,568,355
2017-05-19 2017-05-17 17.916 649,677 +1,206 0.10% 11,639,728
2017-05-18 2017-05-16 18.381 648,471 -7,234 0.10% 11,919,331
2017-05-17 2017-05-15 17.850 655,705 +603 0.10% 11,704,216
2017-05-16 2017-05-12 18.215 655,102 -6,028 0.10% 11,932,538
2017-05-15 2017-05-11 18.314 661,130 -42,498 0.10% 12,108,142
2017-05-12 2017-05-10 17.750 703,628 -3,315 0.11% 12,489,598
2017-05-11 2017-05-09 17.618 706,943 -4,823 0.11% 12,454,620
2017-05-10 2017-05-08 17.584 711,766 -6,028 0.11% 12,515,975
2017-05-09 2017-05-05 17.485 717,794 -6,028 0.11% 12,550,528
2017-05-08 2017-05-04 17.452 723,822 -603 0.11% 12,631,912
2017-05-05 2017-05-02 17.684 724,425 +5,426 0.11% 12,810,681
2017-05-04 2017-04-28 18.082 718,999 -32,251 0.11% 13,000,988
2017-05-02 2017-04-27 17.186 751,250 -6,631 0.11% 12,911,176
2017-04-28 2017-04-26 17.120 757,881 -8,439 0.11% 12,974,848
2017-04-27 2017-04-25 16.987 766,320 -6,028 0.11% 13,017,623
2017-04-26 2017-04-24 16.921 772,348 +3,014 0.12% 13,068,772
2017-04-24 2017-04-20 16.921 769,334 -3,014 0.12% 13,017,772
2017-04-21 2017-04-19 16.888 772,348 -6,028 0.12% 13,043,147
2017-04-20 2017-04-18 16.821 778,376 -57,568 0.12% 13,093,295
2017-04-19 2017-04-13 16.854 835,944 +5,727 0.13% 14,089,399
2017-04-18 2017-04-12 16.755 830,217 -1,809 0.12% 13,910,238
2017-04-12 2017-04-10 16.788 832,026 +864 0.12% 13,968,153
2017-04-11 2017-04-07 16.854 831,162 +11,453 0.13% 14,008,801
2017-04-10 2017-04-06 17.020 819,709 -1,808 0.13% 13,951,748
2017-04-07 2017-04-05 16.921 821,517 -21,098 0.13% 13,900,752
2017-04-05 2017-03-31 16.622 842,615 -1,507 0.13% 14,006,140
2017-04-03 2017-03-30 16.788 844,122 -6,028 0.13% 14,171,222
2017-03-30 2017-03-28 16.523 850,150 -905 0.13% 14,046,770
2017-03-29 2017-03-27 16.539 851,055 +2,713 0.13% 14,075,841
2017-03-28 2017-03-24 16.655 848,342 +6,028 0.13% 14,129,482
2017-03-27 2017-03-23 16.921 842,314 -52,444 0.13% 14,252,655
2017-03-24 2017-03-22 16.788 894,758 +8,439 0.14% 15,021,305
2017-03-23 2017-03-21 16.921 886,319 +6,028 0.13% 14,997,256
2017-03-22 2017-03-20 17.020 880,291 -4,521 0.13% 14,982,876
2017-03-21 2017-03-17 16.539 884,812 +1,206 0.13% 14,634,158
2017-03-20 2017-03-16 16.523 883,606 -12,056 0.13% 14,599,553
2017-03-16 2017-03-14 16.572 895,662 +44,005 0.14% 14,843,325
2017-03-15 2017-03-13 16.622 851,657 +13,261 0.13% 14,156,439
2017-03-14 2017-03-10 16.622 838,396 +34,360 0.13% 13,936,011
2017-03-13 2017-03-09 16.622 804,036 -55,458 0.12% 13,364,871
2017-03-10 2017-03-08 16.689 859,494 +6,028 0.13% 14,343,740
2017-03-08 2017-03-06 16.821 853,466 -196,515 0.13% 14,356,407
2017-03-07 2017-03-03 16.722 1,049,981 +25,619 0.16% 17,557,535
2017-03-06 2017-03-02 16.921 1,024,362 +6,028 0.16% 17,333,058
2017-03-03 2017-03-01 16.954 1,018,334 +4,220 0.16% 17,264,846
2017-03-02 2017-02-28 17.945 1,014,114 +6,028 0.15% 18,197,810
2017-03-01 2017-02-27 17.876 1,008,086 +31,698 0.15% 18,020,989
2017-02-28 2017-02-24 17.842 976,388 +2,936 0.15% 17,421,095
2017-02-27 2017-02-23 17.876 973,452 +19,971 0.15% 17,401,856
2017-02-24 2017-02-22 17.910 953,481 +115,123 0.15% 17,077,312
2017-02-23 2017-02-21 18.047 838,358 +37,004 0.13% 15,129,588
2017-02-22 2017-02-20 17.979 801,354 +39,060 0.13% 14,407,216
2017-02-21 2017-02-17 18.047 762,294 +49,633 0.12% 13,756,885
2017-02-20 2017-02-16 18.523 712,661 +14,096 0.11% 13,200,903
2017-02-17 2017-02-15 18.489 698,565 -5,873 0.11% 12,916,010
2017-02-16 2017-02-14 18.557 704,438 +15,859 0.11% 13,072,571
2017-02-15 2017-02-13 18.728 688,579 +2,349 0.11% 12,895,500
2017-02-14 2017-02-10 18.626 686,230 +2,937 0.11% 12,781,410
2017-02-13 2017-02-09 18.523 683,293 +3,230 0.11% 12,656,907
2017-02-10 2017-02-08 18.421 680,063 +11,160 0.11% 12,527,608
2017-02-09 2017-02-07 18.285 668,903 +8,811 0.10% 12,230,921
2017-02-08 2017-02-06 18.217 660,092 +881 0.10% 12,024,859
2017-02-07 2017-02-03 18.353 659,211 -17,621 0.10% 12,098,595
2017-02-06 2017-02-02 18.149 676,832 -11,747 0.11% 12,283,718
2017-02-03 2017-02-01 17.876 688,579 +35,535 0.11% 12,309,341
2017-02-01 2017-01-25 18.319 653,044 +4,699 0.10% 11,963,175
2017-01-26 2017-01-24 18.591 648,345 +5,874 0.10% 12,053,704
2017-01-24 2017-01-20 18.660 642,471 +2,937 0.10% 11,988,251
2017-01-23 2017-01-19 19.102 639,534 +5,873 0.10% 12,216,540
2017-01-19 2017-01-17 19.034 633,661 +588 0.10% 12,061,200
2017-01-18 2017-01-16 18.353 633,073 +8,810 0.10% 11,618,881
2017-01-13 2017-01-11 18.591 624,263 +11,160 0.10% 11,605,984
2017-01-12 2017-01-10 18.353 613,103 +2,643 0.10% 11,252,368
2017-01-10 2017-01-06 18.217 610,460 -4,699 0.10% 11,120,715
2016-12-30 2016-12-28 17.536 615,159 -2,056 0.10% 10,787,389
2016-12-29 2016-12-23 17.536 617,215 +294 0.10% 10,823,443
2016-12-22 2016-12-20 17.536 616,921 -1,762 0.10% 10,818,287
2016-12-21 2016-12-19 17.604 618,683 +3,524 0.10% 10,891,318
2016-12-20 2016-12-16 17.876 615,159 +3,818 0.10% 10,996,853
2016-12-19 2016-12-15 17.774 611,341 +2,937 0.10% 10,866,152
2016-12-16 2016-12-14 17.910 608,404 -2,506 0.09% 10,896,814
2016-12-15 2016-12-13 17.910 610,910 +6,167 0.10% 10,941,698
2016-12-13 2016-12-09 18.183 604,743 -2,937 0.10% 10,995,977
2016-12-12 2016-12-08 17.740 607,680 -294 0.10% 10,780,388
2016-12-08 2016-12-06 17.910 607,974 -2,936 0.10% 10,889,112
2016-12-07 2016-12-05 17.979 610,910 +1,174 0.10% 10,983,301
2016-12-06 2016-12-02 18.115 609,736 +881 0.10% 11,045,241
2016-11-30 2016-11-28 18.013 608,855 +2,937 0.10% 10,967,087
2016-11-29 2016-11-25 18.149 605,918 +5,874 0.10% 10,996,711
2016-11-25 2016-11-23 17.945 600,044 +2,937 0.09% 10,767,514
2016-11-21 2016-11-17 18.047 597,107 +881 0.09% 10,775,806
2016-11-18 2016-11-16 18.013 596,226 +2,937 0.09% 10,739,605
2016-11-17 2016-11-15 17.876 593,289 +2,936 0.09% 10,605,895
2016-11-16 2016-11-14 18.081 590,353 +14,685 0.09% 10,674,020
2016-11-11 2016-11-09 18.762 575,668 -2,937 0.09% 10,800,539
2016-11-09 2016-11-07 18.796 578,605 -22,614 0.09% 10,875,344
2016-11-08 2016-11-04 19.885 601,219 +23,495 0.09% 11,955,376
2016-11-07 2016-11-03 19.990 577,724 +18,808 0.09% 11,548,956
2016-11-04 2016-11-02 20.061 558,916 +134,299 0.09% 11,212,179
2016-11-03 2016-11-01 20.341 424,617 +13,401 0.07% 8,637,197
2016-11-01 2016-10-28 20.201 411,216 +6,559 0.07% 8,306,919
2016-10-31 2016-10-27 20.587 404,657 -571 0.07% 8,330,530
2016-10-28 2016-10-26 20.937 405,228 +41,060 0.07% 8,484,402
2016-10-26 2016-10-24 21.393 364,168 +1,140 0.06% 7,790,747
2016-10-25 2016-10-20 21.534 363,028 +4,563 0.06% 7,817,285
2016-10-24 2016-10-19 21.393 358,465 +3,421 0.06% 7,668,741
2016-10-20 2016-10-18 21.498 355,044 +21,956 0.06% 7,632,910
2016-10-17 2016-10-13 21.989 333,088 -1,711 0.05% 7,324,433
2016-10-14 2016-10-12 22.200 334,799 -3,707 0.05% 7,432,507
2016-10-13 2016-10-11 22.165 338,506 +4,562 0.05% 7,502,930
2016-10-11 2016-10-06 22.445 333,944 -2,851 0.05% 7,495,508
2016-10-07 2016-10-05 22.270 336,795 +13,401 0.05% 7,500,441
2016-09-29 2016-09-27 22.130 323,394 -2,851 0.05% 7,156,634
2016-09-28 2016-09-26 21.919 326,245 +9,124 0.05% 7,151,075
2016-09-27 2016-09-23 22.235 317,121 +856 0.05% 7,051,179
2016-09-26 2016-09-22 22.340 316,265 +2,851 0.05% 7,065,421
2016-09-23 2016-09-21 22.516 313,414 -2,851 0.05% 7,056,688
2016-09-22 2016-09-20 22.516 316,265 +2,851 0.05% 7,120,879
2016-09-21 2016-09-19 22.831 313,414 -3,992 0.05% 7,155,613
2016-09-20 2016-09-15 22.410 317,406 -3,136 0.05% 7,113,174
2016-09-19 2016-09-14 22.305 320,542 -1,426 0.05% 7,149,728
2016-09-15 2016-09-13 22.235 321,968 +2,851 0.05% 7,158,952
2016-09-14 2016-09-12 22.130 319,117 +571 0.05% 7,061,985
2016-09-13 2016-09-09 22.656 318,546 -1,711 0.05% 7,216,924
2016-09-12 2016-09-08 22.445 320,257 +8,554 0.05% 7,188,298
2016-09-09 2016-09-07 22.305 311,703 +4,562 0.05% 6,952,573
2016-09-08 2016-09-06 22.726 307,141 +11,406 0.05% 6,980,078
2016-09-07 2016-09-05 22.831 295,735 -8,269 0.05% 6,751,981
2016-09-02 2016-08-31 22.445 304,004 -4,563 0.05% 6,823,493
2016-09-01 2016-08-30 21.814 308,567 +21,386 0.05% 6,731,120
2016-08-31 2016-08-29 22.270 287,181 +15,112 0.05% 6,395,535
2016-08-26 2016-08-24 23.042 272,069 +6,273 0.04% 6,268,908
2016-08-25 2016-08-23 23.077 265,796 +570 0.04% 6,133,690
2016-08-24 2016-08-22 23.182 265,226 +2,281 0.04% 6,148,441
2016-08-23 2016-08-19 23.638 262,945 +3,422 0.04% 6,215,446
2016-08-22 2016-08-18 24.374 259,523 +2,851 0.04% 6,325,693
2016-08-16 2016-08-12 24.024 256,672 -3,421 0.04% 6,166,185
2016-08-12 2016-08-10 23.778 260,093 +1,140 0.04% 6,184,518
2016-08-11 2016-08-09 23.813 258,953 +3,422 0.04% 6,166,492
2016-08-10 2016-08-08 24.059 255,531 +285 0.04% 6,147,736
2016-08-09 2016-08-05 24.024 255,246 +570 0.04% 6,131,927
2016-08-08 2016-08-04 24.199 254,676 -285 0.04% 6,162,892
2016-08-05 2016-08-03 24.199 254,961 +285 0.04% 6,169,789
2016-07-29 2016-07-27 24.164 254,676 -5,417 0.04% 6,153,961
2016-07-28 2016-07-26 24.725 260,093 +855 0.04% 6,430,804
2016-07-27 2016-07-25 25.041 259,238 +5,418 0.04% 6,491,489
2016-07-13 2016-07-11 23.778 253,820 -4,563 0.04% 6,035,358
2016-07-12 2016-07-08 23.287 258,383 +2,567 0.04% 6,016,993
2016-07-08 2016-07-06 23.357 255,816 +285 0.04% 5,975,158
2016-07-07 2016-07-05 24.164 255,531 +285 0.04% 6,174,621
2016-07-06 2016-07-04 24.865 255,246 -2,281 0.04% 6,346,768
2016-07-05 2016-06-30 24.199 257,527 -1,141 0.04% 6,231,884
2016-06-29 2016-06-27 23.848 258,668 -1,140 0.04% 6,168,777
2016-06-28 2016-06-24 23.673 259,808 +1,711 0.04% 6,150,406
2016-06-27 2016-06-23 24.094 258,097 -571 0.04% 6,218,522
2016-06-24 2016-06-22 23.883 258,668 -285 0.04% 6,177,849
2016-06-23 2016-06-21 23.778 258,953 -9,178 0.04% 6,157,410
2016-06-22 2016-06-20 23.217 268,131 -2,852 0.04% 6,225,188
2016-06-08 2016-06-06 22.516 270,983 -2,281 0.04% 6,101,330
2016-06-07 2016-06-03 22.831 273,264 +570 0.04% 6,238,941
2016-05-27 2016-05-25 21.849 272,694 -2,281 0.04% 5,958,145
2016-05-13 2016-05-11 22.095 274,975 +2,281 0.04% 6,075,489
2016-05-12 2016-05-10 22.095 272,694 -2,281 0.04% 6,025,091
2016-05-03 2016-04-28 22.586 274,975 +4,563 0.04% 6,210,500
2016-04-20 2016-04-18 23.182 270,412 -1,141 0.04% 6,268,662
2016-04-19 2016-04-15 23.112 271,553 +271,553 0.04% 6,276,066
2009-11-03 2009-10-30 29.062 0 -1,869
2009-11-02 2009-10-29 28.818 1,869 +26 0.00% 53,860
2008-10-30 2008-10-28 25.917 1,843 +71 0.00% 47,764
2008-03-27 2008-03-25 39.591 1,772 -393 0.00% 70,155
2008-03-26 2008-03-20 41.702 2,165 +80 0.00% 90,286
2008-03-06 2008-03-04 40.488 2,085 -189 0.00% 84,418
2008-01-29 2008-01-25 39.327 2,274 -758 0.00% 89,429
2007-11-05 2007-11-01 56.592 3,032 +360 0.00% 171,586
2007-10-09 2007-10-05 56.412 2,672 -1,670 0.00% 150,733
2007-06-26 2007-06-22 52.699 4,342 0.00% 228,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top