History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 15,883,271 | +0 | 1.44% | 74,651,374 |
| 2025-10-13 | 2025-10-09 | 4.670 | 15,883,271 | +0 | 1.44% | 74,174,876 |
| 2025-10-10 | 2025-10-08 | 4.660 | 15,883,271 | -44,500 | 1.44% | 74,016,043 |
| 2025-10-09 | 2025-10-06 | 4.650 | 15,927,771 | -6,000 | 1.45% | 74,064,135 |
| 2025-10-06 | 2025-10-02 | 4.680 | 15,933,771 | +12,500 | 1.45% | 74,570,048 |
| 2025-10-03 | 2025-09-30 | 4.650 | 15,921,271 | +55,500 | 1.45% | 74,033,910 |
| 2025-09-30 | 2025-09-26 | 4.640 | 15,865,771 | +11,000 | 1.44% | 73,617,177 |
| 2025-09-29 | 2025-09-25 | 4.670 | 15,854,771 | +6,000 | 1.44% | 74,041,781 |
| 2025-09-26 | 2025-09-24 | 4.690 | 15,848,771 | +33,500 | 1.44% | 74,330,736 |
| 2025-09-25 | 2025-09-23 | 4.760 | 15,815,271 | +25,000 | 1.44% | 75,280,690 |
| 2025-09-24 | 2025-09-22 | 4.740 | 15,790,271 | -49,000 | 1.43% | 74,845,885 |
| 2025-09-23 | 2025-09-19 | 4.720 | 15,839,271 | -15,500 | 1.44% | 74,761,359 |
| 2025-09-22 | 2025-09-18 | 4.790 | 15,854,771 | +4,500 | 1.44% | 75,944,353 |
| 2025-09-19 | 2025-09-17 | 4.780 | 15,850,271 | -3,000 | 1.44% | 75,764,295 |
| 2025-09-18 | 2025-09-16 | 4.760 | 15,853,271 | +500 | 1.44% | 75,461,570 |
| 2025-09-17 | 2025-09-15 | 4.750 | 15,852,771 | -11,000 | 1.44% | 75,300,662 |
| 2025-09-16 | 2025-09-12 | 4.760 | 15,863,771 | +34,000 | 1.44% | 75,511,550 |
| 2025-09-11 | 2025-09-09 | 4.720 | 15,829,771 | +37,500 | 1.44% | 74,716,519 |
| 2025-09-10 | 2025-09-08 | 4.710 | 15,792,271 | +18,500 | 1.43% | 74,381,596 |
| 2025-09-09 | 2025-09-05 | 4.660 | 15,773,771 | +4,000 | 1.43% | 73,505,773 |
| 2025-09-08 | 2025-09-04 | 4.640 | 15,769,771 | +72,000 | 1.43% | 73,171,737 |
| 2025-09-05 | 2025-09-03 | 4.650 | 15,697,771 | +120,000 | 1.43% | 72,994,635 |
| 2025-09-04 | 2025-09-02 | 4.650 | 15,577,771 | +2,486 | 1.41% | 72,436,635 |
| 2025-09-03 | 2025-09-01 | 4.630 | 15,575,285 | -27,000 | 1.41% | 72,113,570 |
| 2025-09-02 | 2025-08-29 | 4.670 | 15,602,285 | +7,500 | 1.42% | 72,862,671 |
| 2025-09-01 | 2025-08-28 | 4.670 | 15,594,785 | +37,000 | 1.42% | 72,827,646 |
| 2025-08-29 | 2025-08-27 | 4.690 | 15,557,785 | +3,500 | 1.41% | 72,966,012 |
| 2025-08-28 | 2025-08-26 | 4.760 | 15,554,285 | -1,000 | 1.41% | 74,038,397 |
| 2025-08-27 | 2025-08-25 | 4.770 | 15,555,285 | -25,500 | 1.41% | 74,198,709 |
| 2025-08-26 | 2025-08-22 | 4.740 | 15,580,785 | +20,500 | 1.42% | 73,852,921 |
| 2025-08-25 | 2025-08-21 | 4.760 | 15,560,285 | +8,000 | 1.41% | 74,066,957 |
| 2025-08-22 | 2025-08-20 | 4.740 | 15,552,285 | -25,500 | 1.41% | 73,717,831 |
| 2025-08-21 | 2025-08-19 | 4.700 | 15,577,785 | -100,000 | 1.41% | 73,215,590 |
| 2025-08-19 | 2025-08-15 | 4.700 | 15,677,785 | -46,500 | 1.42% | 73,685,590 |
| 2025-08-18 | 2025-08-14 | 4.700 | 15,724,285 | +23,490 | 1.43% | 73,904,140 |
| 2025-08-15 | 2025-08-13 | 4.700 | 15,700,795 | -14,500 | 1.43% | 73,793,736 |
| 2025-08-14 | 2025-08-12 | 4.770 | 15,715,295 | -1,500 | 1.43% | 74,961,957 |
| 2025-08-13 | 2025-08-11 | 4.780 | 15,716,795 | +18,500 | 1.43% | 75,126,280 |
| 2025-08-12 | 2025-08-08 | 4.770 | 15,698,295 | -18,000 | 1.43% | 74,880,867 |
| 2025-08-11 | 2025-08-07 | 4.650 | 15,716,295 | +44,500 | 1.43% | 73,080,772 |
| 2025-08-08 | 2025-08-06 | 4.670 | 15,671,795 | -55,826 | 1.42% | 73,187,283 |
| 2025-08-07 | 2025-08-05 | 4.670 | 15,727,621 | +5,000 | 1.43% | 73,447,990 |
| 2025-08-06 | 2025-08-04 | 4.630 | 15,722,621 | -6,000 | 1.43% | 72,795,735 |
| 2025-08-05 | 2025-08-01 | 4.620 | 15,728,621 | -30,500 | 1.43% | 72,666,229 |
| 2025-08-04 | 2025-07-31 | 4.590 | 15,759,121 | -17,006 | 1.43% | 72,334,365 |
| 2025-08-01 | 2025-07-30 | 4.680 | 15,776,127 | -20,502 | 1.43% | 73,832,274 |
| 2025-07-31 | 2025-07-29 | 4.680 | 15,796,629 | -2,094 | 1.43% | 73,928,224 |
| 2025-07-30 | 2025-07-28 | 4.700 | 15,798,723 | +30,000 | 1.44% | 74,253,998 |
| 2025-07-29 | 2025-07-25 | 4.600 | 15,768,723 | +14,500 | 1.43% | 72,536,126 |
| 2025-07-28 | 2025-07-24 | 4.620 | 15,754,223 | +10,000 | 1.43% | 72,784,510 |
| 2025-07-25 | 2025-07-23 | 4.660 | 15,744,223 | -2,000 | 1.43% | 73,368,079 |
| 2025-07-24 | 2025-07-22 | 4.660 | 15,746,223 | +130,491 | 1.43% | 73,377,399 |
| 2025-07-23 | 2025-07-21 | 4.630 | 15,615,732 | +42,500 | 1.42% | 72,300,839 |
| 2025-07-22 | 2025-07-18 | 4.630 | 15,573,232 | +1,500 | 1.41% | 72,104,064 |
| 2025-07-21 | 2025-07-17 | 4.660 | 15,571,732 | -16,502 | 1.41% | 72,564,271 |
| 2025-07-18 | 2025-07-16 | 4.640 | 15,588,234 | -13,000 | 1.42% | 72,329,406 |
| 2025-07-17 | 2025-07-15 | 4.580 | 15,601,234 | -500 | 1.42% | 71,453,652 |
| 2025-07-16 | 2025-07-14 | 4.610 | 15,601,734 | +17,500 | 1.42% | 71,923,994 |
| 2025-07-15 | 2025-07-11 | 4.560 | 15,584,234 | -17,000 | 1.42% | 71,064,107 |
| 2025-07-14 | 2025-07-10 | 4.550 | 15,601,234 | +10,000 | 1.42% | 70,985,615 |
| 2025-07-11 | 2025-07-09 | 4.530 | 15,591,234 | +20,000 | 1.42% | 70,628,290 |
| 2025-07-10 | 2025-07-08 | 4.540 | 15,571,234 | +12,498 | 1.41% | 70,693,402 |
| 2025-07-09 | 2025-07-07 | 4.480 | 15,558,736 | +20,000 | 1.41% | 69,703,137 |
| 2025-07-08 | 2025-07-04 | 4.460 | 15,538,736 | -7,000 | 1.41% | 69,302,763 |
| 2025-07-07 | 2025-07-03 | 4.470 | 15,545,736 | +41,492 | 1.41% | 69,489,440 |
| 2025-07-04 | 2025-07-02 | 4.530 | 15,504,244 | -28,998 | 1.41% | 70,234,225 |
| 2025-07-03 | 2025-06-30 | 4.410 | 15,533,242 | -15,000 | 1.41% | 68,501,597 |
| 2025-07-02 | 2025-06-27 | 4.400 | 15,548,242 | +15,000 | 1.41% | 68,412,265 |
| 2025-06-30 | 2025-06-26 | 4.360 | 15,533,242 | +13,500 | 1.41% | 67,724,935 |
| 2025-06-27 | 2025-06-25 | 4.370 | 15,519,742 | -11,000 | 1.41% | 67,821,273 |
| 2025-06-26 | 2025-06-24 | 4.330 | 15,530,742 | +14,000 | 1.41% | 67,248,113 |
| 2025-06-25 | 2025-06-23 | 4.280 | 15,516,742 | +24,000 | 1.41% | 66,411,656 |
| 2025-06-24 | 2025-06-20 | 4.260 | 15,492,742 | +29,500 | 1.41% | 65,999,081 |
| 2025-06-23 | 2025-06-19 | 4.310 | 15,463,242 | +42,000 | 1.40% | 66,646,573 |
| 2025-06-20 | 2025-06-18 | 4.350 | 15,421,242 | +11,000 | 1.40% | 67,082,403 |
| 2025-06-19 | 2025-06-17 | 4.340 | 15,410,242 | +11,000 | 1.40% | 66,880,450 |
| 2025-06-18 | 2025-06-16 | 4.350 | 15,399,242 | +10,339 | 1.40% | 66,986,703 |
| 2025-06-17 | 2025-06-13 | 4.350 | 15,388,903 | -43,794 | 1.40% | 66,941,728 |
| 2025-06-16 | 2025-06-12 | 4.370 | 15,432,697 | +19,000 | 1.40% | 67,440,886 |
| 2025-06-12 | 2025-06-10 | 4.390 | 15,413,697 | +6,000 | 1.40% | 67,666,130 |
| 2025-06-11 | 2025-06-09 | 4.380 | 15,407,697 | +13,000 | 1.40% | 67,485,713 |
| 2025-06-10 | 2025-06-06 | 4.390 | 15,394,697 | +14,500 | 1.40% | 67,582,720 |
| 2025-06-06 | 2025-06-04 | 4.390 | 15,380,197 | -6,500 | 1.40% | 67,519,065 |
| 2025-06-05 | 2025-06-03 | 4.440 | 15,386,697 | -4,000 | 1.40% | 68,316,935 |
| 2025-06-04 | 2025-06-02 | 4.440 | 15,390,697 | -5,000 | 1.40% | 68,334,695 |
| 2025-06-03 | 2025-05-30 | 4.380 | 15,395,697 | +13,500 | 1.40% | 67,433,153 |
| 2025-06-02 | 2025-05-29 | 4.470 | 15,382,197 | +30,000 | 1.40% | 68,758,421 |
| 2025-05-30 | 2025-05-28 | 4.490 | 15,352,197 | +8,500 | 1.39% | 68,931,365 |
| 2025-05-28 | 2025-05-26 | 4.420 | 15,343,697 | -11,500 | 1.39% | 67,819,141 |
| 2025-05-27 | 2025-05-23 | 4.370 | 15,355,197 | +32,500 | 1.39% | 67,102,211 |
| 2025-05-26 | 2025-05-22 | 4.380 | 15,322,697 | -14,000 | 1.39% | 67,113,413 |
| 2025-05-23 | 2025-05-21 | 4.380 | 15,336,697 | +12,000 | 1.39% | 67,174,733 |
| 2025-05-22 | 2025-05-20 | 4.370 | 15,324,697 | +19,000 | 1.39% | 66,968,926 |
| 2025-05-21 | 2025-05-19 | 4.350 | 15,305,697 | +20,000 | 1.39% | 66,579,782 |
| 2025-05-20 | 2025-05-16 | 4.380 | 15,285,697 | -2,500 | 1.39% | 66,951,353 |
| 2025-05-19 | 2025-05-15 | 4.380 | 15,288,197 | +29,500 | 1.39% | 66,962,303 |
| 2025-05-16 | 2025-05-14 | 4.370 | 15,258,697 | -36,500 | 1.39% | 66,680,506 |
| 2025-05-15 | 2025-05-13 | 4.390 | 15,295,197 | +1,500 | 1.39% | 67,145,915 |
| 2025-05-14 | 2025-05-12 | 4.350 | 15,293,697 | -15,000 | 1.39% | 66,527,582 |
| 2025-05-12 | 2025-05-08 | 4.290 | 15,308,697 | +58,326 | 1.39% | 65,674,310 |
| 2025-05-09 | 2025-05-07 | 4.290 | 15,250,371 | -104,500 | 1.39% | 65,424,092 |
| 2025-05-08 | 2025-05-06 | 4.290 | 15,354,871 | -1,500 | 1.39% | 65,872,397 |
| 2025-05-07 | 2025-05-02 | 4.270 | 15,356,371 | -7,000 | 1.39% | 65,571,704 |
| 2025-05-06 | 2025-04-30 | 4.250 | 15,363,371 | -6,000 | 1.40% | 65,294,327 |
| 2025-05-02 | 2025-04-29 | 4.200 | 15,369,371 | -114,000 | 1.40% | 64,551,358 |
| 2025-04-30 | 2025-04-28 | 4.200 | 15,483,371 | -16,500 | 1.41% | 65,030,158 |
| 2025-04-29 | 2025-04-25 | 4.180 | 15,499,871 | -1,000 | 1.41% | 64,789,461 |
| 2025-04-28 | 2025-04-24 | 4.130 | 15,500,871 | +43,500 | 1.41% | 64,018,597 |
| 2025-04-25 | 2025-04-23 | 4.180 | 15,457,371 | -28,562 | 1.40% | 64,611,811 |
| 2025-04-24 | 2025-04-22 | 4.120 | 15,485,933 | +15,000 | 1.41% | 63,802,044 |
| 2025-04-23 | 2025-04-17 | 4.150 | 15,470,933 | +9,000 | 1.41% | 64,204,372 |
| 2025-04-17 | 2025-04-15 | 4.090 | 15,461,933 | +11,000 | 1.40% | 63,239,306 |
| 2025-04-16 | 2025-04-14 | 4.110 | 15,450,933 | +14,000 | 1.40% | 63,503,335 |
| 2025-04-15 | 2025-04-11 | 4.100 | 15,436,933 | -10,500 | 1.40% | 63,291,425 |
| 2025-04-14 | 2025-04-10 | 4.110 | 15,447,433 | +4,000 | 1.40% | 63,488,950 |
| 2025-04-11 | 2025-04-09 | 4.050 | 15,443,433 | +35,000 | 1.40% | 62,545,904 |
| 2025-04-10 | 2025-04-08 | 4.050 | 15,408,433 | +253,000 | 1.40% | 62,404,154 |
| 2025-04-09 | 2025-04-07 | 4.120 | 15,155,433 | -23,500 | 1.38% | 62,440,384 |
| 2025-04-08 | 2025-04-03 | 4.310 | 15,178,933 | +480,000 | 1.38% | 65,421,201 |
| 2025-04-07 | 2025-04-02 | 4.340 | 14,698,933 | -13,500 | 1.34% | 63,793,369 |
| 2025-04-03 | 2025-04-01 | 4.280 | 14,712,433 | -27,500 | 1.34% | 62,969,213 |
| 2025-04-02 | 2025-03-31 | 4.330 | 14,739,933 | -10,000 | 1.34% | 63,823,910 |
| 2025-04-01 | 2025-03-28 | 4.220 | 14,749,933 | +500 | 1.34% | 62,244,717 |
| 2025-03-31 | 2025-03-27 | 4.180 | 14,749,433 | +5,000 | 1.34% | 61,652,630 |
| 2025-03-28 | 2025-03-26 | 4.200 | 14,744,433 | -15,000 | 1.34% | 61,926,619 |
| 2025-03-27 | 2025-03-25 | 4.180 | 14,759,433 | +33,500 | 1.34% | 61,694,430 |
| 2025-03-26 | 2025-03-24 | 4.180 | 14,725,933 | -22,500 | 1.34% | 61,554,400 |
| 2025-03-25 | 2025-03-21 | 4.190 | 14,748,433 | +5,000 | 1.34% | 61,795,934 |
| 2025-03-24 | 2025-03-20 | 4.170 | 14,743,433 | +14,000 | 1.34% | 61,480,116 |
| 2025-03-21 | 2025-03-19 | 4.190 | 14,729,433 | +33,000 | 1.34% | 61,716,324 |
| 2025-03-19 | 2025-03-17 | 4.250 | 14,696,433 | +10,000 | 1.33% | 62,459,840 |
| 2025-03-18 | 2025-03-14 | 4.190 | 14,686,433 | +5,500 | 1.33% | 61,536,154 |
| 2025-03-17 | 2025-03-13 | 4.190 | 14,680,933 | -21,000 | 1.33% | 61,513,109 |
| 2025-03-14 | 2025-03-12 | 4.220 | 14,701,933 | +36,000 | 1.33% | 62,042,157 |
| 2025-03-13 | 2025-03-11 | 4.280 | 14,665,933 | -22,000 | 1.33% | 62,770,193 |
| 2025-03-12 | 2025-03-10 | 4.180 | 14,687,933 | -136,000 | 1.33% | 61,395,560 |
| 2025-03-11 | 2025-03-07 | 4.580 | 14,823,933 | -133,500 | 1.35% | 67,892,229 |
| 2025-03-10 | 2025-03-06 | 4.580 | 14,957,433 | +477,435 | 1.36% | 68,503,647 |
| 2025-03-07 | 2025-03-05 | 4.570 | 14,479,998 | -104,948 | 1.36% | 66,167,339 |
| 2025-03-06 | 2025-03-04 | 4.487 | 14,584,946 | +30,403 | 1.37% | 65,440,627 |
| 2025-03-05 | 2025-03-03 | 4.487 | 14,554,543 | +68,192 | 1.37% | 65,304,213 |
| 2025-03-04 | 2025-02-28 | 4.425 | 14,486,351 | +38,230 | 1.36% | 64,099,652 |
| 2025-03-03 | 2025-02-27 | 4.487 | 14,448,121 | -78,833 | 1.36% | 64,826,713 |
| 2025-02-28 | 2025-02-26 | 4.425 | 14,526,954 | +168,789 | 1.36% | 64,279,314 |
| 2025-02-27 | 2025-02-25 | 4.425 | 14,358,165 | +9,189 | 1.35% | 63,532,451 |
| 2025-02-26 | 2025-02-24 | 4.508 | 14,348,976 | +201,191 | 1.35% | 64,678,553 |
| 2025-02-25 | 2025-02-21 | 4.435 | 14,147,785 | +14,912 | 1.33% | 62,747,820 |
| 2025-02-24 | 2025-02-20 | 4.435 | 14,132,873 | -5,804 | 1.33% | 62,681,683 |
| 2025-02-21 | 2025-02-19 | 4.435 | 14,138,677 | -3,869 | 1.33% | 62,707,425 |
| 2025-02-20 | 2025-02-18 | 4.414 | 14,142,546 | -4,519 | 1.33% | 62,432,162 |
| 2025-02-19 | 2025-02-17 | 4.321 | 14,147,065 | +10,640 | 1.33% | 61,135,790 |
| 2025-02-18 | 2025-02-14 | 4.394 | 14,136,425 | -20,796 | 1.33% | 62,112,845 |
| 2025-02-17 | 2025-02-13 | 4.270 | 14,157,221 | +6,771 | 1.33% | 60,447,865 |
| 2025-02-14 | 2025-02-12 | 4.280 | 14,150,450 | +31,920 | 1.33% | 60,565,247 |
| 2025-02-13 | 2025-02-11 | 4.259 | 14,118,530 | -16,928 | 1.32% | 60,136,701 |
| 2025-02-12 | 2025-02-10 | 4.249 | 14,135,458 | +9,189 | 1.33% | 60,062,666 |
| 2025-02-11 | 2025-02-07 | 4.239 | 14,126,269 | -2,901 | 1.33% | 59,877,578 |
| 2025-02-10 | 2025-02-06 | 4.270 | 14,129,170 | +79,316 | 1.33% | 60,328,094 |
| 2025-02-07 | 2025-02-05 | 4.280 | 14,049,854 | +967 | 1.32% | 60,134,687 |
| 2025-02-06 | 2025-02-04 | 4.228 | 14,048,887 | +4,836 | 1.32% | 59,404,333 |
| 2025-02-05 | 2025-02-03 | 4.270 | 14,044,051 | -2,902 | 1.32% | 59,964,656 |
| 2025-02-04 | 2025-01-28 | 4.208 | 14,046,953 | +71,578 | 1.32% | 59,105,710 |
| 2025-02-03 | 2025-01-24 | 4.187 | 13,975,375 | +10,157 | 1.31% | 58,515,564 |
| 2025-01-24 | 2025-01-22 | 4.187 | 13,965,218 | +133,147 | 1.31% | 58,473,036 |
| 2025-01-23 | 2025-01-21 | 4.218 | 13,832,071 | -17,980 | 1.30% | 58,344,547 |
| 2025-01-22 | 2025-01-20 | 4.218 | 13,850,051 | -14,258 | 1.30% | 58,420,388 |
| 2025-01-21 | 2025-01-17 | 4.197 | 13,864,309 | -26,430 | 1.30% | 58,193,860 |
| 2025-01-17 | 2025-01-15 | 4.177 | 13,890,739 | +4,837 | 1.30% | 58,017,581 |
| 2025-01-16 | 2025-01-14 | 4.197 | 13,885,902 | +9,672 | 1.30% | 58,284,494 |
| 2025-01-13 | 2025-01-09 | 4.249 | 13,876,230 | -7,254 | 1.30% | 58,961,186 |
| 2025-01-08 | 2025-01-06 | 4.259 | 13,883,484 | -2,418 | 1.30% | 59,135,542 |
| 2025-01-07 | 2025-01-03 | 4.249 | 13,885,902 | -968 | 1.30% | 59,002,283 |
| 2025-01-06 | 2025-01-02 | 4.280 | 13,886,870 | -19,829 | 1.30% | 59,437,100 |
| 2025-01-02 | 2024-12-27 | 4.290 | 13,906,699 | -23,214 | 1.30% | 59,665,743 |
| 2024-12-30 | 2024-12-24 | 4.228 | 13,929,913 | +1,934 | 1.31% | 58,901,264 |
| 2024-12-27 | 2024-12-20 | 4.259 | 13,927,979 | +1,935 | 1.31% | 59,325,065 |
| 2024-12-23 | 2024-12-19 | 4.197 | 13,926,044 | +7,592 | 1.31% | 58,452,985 |
| 2024-12-19 | 2024-12-17 | 4.197 | 13,918,452 | +11,124 | 1.31% | 58,421,119 |
| 2024-12-18 | 2024-12-16 | 4.259 | 13,907,328 | -10,157 | 1.30% | 59,237,103 |
| 2024-12-17 | 2024-12-13 | 4.249 | 13,917,485 | -14,509 | 1.31% | 59,136,482 |
| 2024-12-16 | 2024-12-12 | 4.270 | 13,931,994 | -7,738 | 1.31% | 59,486,200 |
| 2024-12-13 | 2024-12-11 | 4.239 | 13,939,732 | +2,418 | 1.31% | 59,086,897 |
| 2024-12-12 | 2024-12-10 | 4.301 | 13,937,314 | -27,083 | 1.31% | 59,941,184 |
| 2024-12-11 | 2024-12-09 | 4.280 | 13,964,397 | +38,691 | 1.31% | 59,768,923 |
| 2024-12-06 | 2024-12-04 | 4.249 | 13,925,706 | -9,673 | 1.31% | 59,171,414 |
| 2024-12-05 | 2024-12-03 | 4.197 | 13,935,379 | -9,673 | 1.31% | 58,492,168 |
| 2024-12-03 | 2024-11-29 | 4.146 | 13,945,052 | -33,854 | 1.31% | 57,811,922 |
| 2024-12-02 | 2024-11-28 | 4.135 | 13,978,906 | +6,287 | 1.31% | 57,807,751 |
| 2024-11-29 | 2024-11-27 | 4.177 | 13,972,619 | -13,542 | 1.31% | 58,359,570 |
| 2024-11-27 | 2024-11-25 | 4.135 | 13,986,161 | -9,672 | 1.31% | 57,837,753 |
| 2024-11-26 | 2024-11-22 | 4.197 | 13,995,833 | -22,248 | 1.31% | 58,745,917 |
| 2024-11-22 | 2024-11-20 | 4.239 | 14,018,081 | -31,436 | 1.32% | 59,418,998 |
| 2024-11-21 | 2024-11-19 | 4.125 | 14,049,517 | +26,116 | 1.32% | 57,954,504 |
| 2024-11-20 | 2024-11-18 | 4.104 | 14,023,401 | +11,608 | 1.32% | 57,556,816 |
| 2024-11-19 | 2024-11-15 | 4.115 | 14,011,793 | +11,607 | 1.31% | 57,654,032 |
| 2024-11-18 | 2024-11-14 | 4.115 | 14,000,186 | -2,418 | 1.31% | 57,606,273 |
| 2024-11-15 | 2024-11-13 | 4.166 | 14,002,604 | +9,672 | 1.31% | 58,340,044 |
| 2024-11-14 | 2024-11-12 | 4.146 | 13,992,932 | +10,640 | 1.31% | 58,010,418 |
| 2024-11-13 | 2024-11-11 | 4.177 | 13,982,292 | +41,593 | 1.31% | 58,399,971 |
| 2024-11-12 | 2024-11-08 | 4.583 | 13,940,699 | +19,345 | 1.31% | 63,883,352 |
| 2024-11-11 | 2024-11-07 | 4.583 | 13,921,354 | +596,419 | 1.31% | 63,794,704 |
| 2024-11-08 | 2024-11-06 | 4.572 | 13,324,935 | +11,129 | 1.30% | 60,917,935 |
| 2024-11-07 | 2024-11-05 | 4.615 | 13,313,806 | +4,173 | 1.30% | 61,441,274 |
| 2024-11-05 | 2024-11-01 | 4.561 | 13,309,633 | +33,388 | 1.30% | 60,704,469 |
| 2024-11-04 | 2024-10-31 | 4.561 | 13,276,245 | -17,621 | 1.30% | 60,552,188 |
| 2024-11-01 | 2024-10-30 | 4.658 | 13,293,866 | +17,157 | 1.30% | 61,922,611 |
| 2024-10-31 | 2024-10-29 | 4.550 | 13,276,709 | +1,855 | 1.30% | 60,411,150 |
| 2024-10-30 | 2024-10-28 | 4.583 | 13,274,854 | +1,855 | 1.30% | 60,832,113 |
| 2024-10-29 | 2024-10-25 | 4.561 | 13,272,999 | +26,896 | 1.30% | 60,537,383 |
| 2024-10-28 | 2024-10-24 | 4.572 | 13,246,103 | +34,315 | 1.30% | 60,557,537 |
| 2024-10-25 | 2024-10-23 | 4.604 | 13,211,788 | +15,767 | 1.29% | 60,828,021 |
| 2024-10-24 | 2024-10-22 | 4.615 | 13,196,021 | -11,130 | 1.29% | 60,897,713 |
| 2024-10-23 | 2024-10-21 | 4.636 | 13,207,151 | +171,577 | 1.29% | 61,233,885 |
| 2024-10-22 | 2024-10-18 | 4.636 | 13,035,574 | -129,842 | 1.28% | 60,438,382 |
| 2024-10-18 | 2024-10-16 | 4.572 | 13,165,416 | +71,877 | 1.29% | 60,188,658 |
| 2024-10-17 | 2024-10-15 | 4.550 | 13,093,539 | +15,766 | 1.28% | 59,577,697 |
| 2024-10-16 | 2024-10-14 | 4.604 | 13,077,773 | -11,593 | 1.28% | 60,211,006 |
| 2024-10-14 | 2024-10-09 | 4.550 | 13,089,366 | +1,391 | 1.28% | 59,558,710 |
| 2024-10-10 | 2024-10-08 | 4.518 | 13,087,975 | +32,925 | 1.28% | 59,129,022 |
| 2024-10-09 | 2024-10-07 | 4.690 | 13,055,050 | -179,460 | 1.28% | 61,232,503 |
| 2024-10-08 | 2024-10-04 | 4.529 | 13,234,510 | -8,347 | 1.29% | 59,933,739 |
| 2024-10-07 | 2024-10-03 | 4.485 | 13,242,857 | +40,807 | 1.30% | 59,400,382 |
| 2024-10-04 | 2024-10-02 | 4.518 | 13,202,050 | +39,417 | 1.29% | 59,644,392 |
| 2024-10-03 | 2024-09-30 | 4.464 | 13,162,633 | +86,715 | 1.29% | 58,756,691 |
| 2024-10-02 | 2024-09-27 | 4.475 | 13,075,918 | +17,158 | 1.28% | 58,510,593 |
| 2024-09-30 | 2024-09-26 | 4.453 | 13,058,760 | +25,041 | 1.28% | 58,152,208 |
| 2024-09-27 | 2024-09-25 | 4.432 | 13,033,719 | +48,690 | 1.27% | 57,759,629 |
| 2024-09-26 | 2024-09-24 | 4.485 | 12,985,029 | +36,252 | 1.27% | 58,243,903 |
| 2024-09-25 | 2024-09-23 | 4.475 | 12,948,777 | +63,148 | 1.27% | 57,941,678 |
| 2024-09-24 | 2024-09-20 | 4.464 | 12,885,629 | +79,596 | 1.26% | 57,520,173 |
| 2024-09-23 | 2024-09-19 | 4.442 | 12,806,033 | +13,448 | 1.25% | 56,888,705 |
| 2024-09-20 | 2024-09-17 | 4.421 | 12,792,585 | +146,536 | 1.25% | 56,553,096 |
| 2024-09-19 | 2024-09-16 | 4.388 | 12,646,049 | -20,404 | 1.24% | 55,496,231 |
| 2024-09-17 | 2024-09-13 | 4.302 | 12,666,453 | -7,420 | 1.24% | 54,493,177 |
| 2024-09-16 | 2024-09-12 | 4.227 | 12,673,873 | +19,477 | 1.24% | 53,568,518 |
| 2024-09-13 | 2024-09-11 | 4.237 | 12,654,396 | +6,028 | 1.24% | 53,622,640 |
| 2024-09-12 | 2024-09-10 | 4.259 | 12,648,368 | -76,978 | 1.24% | 53,869,855 |
| 2024-09-11 | 2024-09-09 | 4.237 | 12,725,346 | -25,968 | 1.24% | 53,923,288 |
| 2024-09-10 | 2024-09-05 | 4.248 | 12,751,314 | -83,006 | 1.25% | 54,170,816 |
| 2024-09-09 | 2024-09-04 | 4.248 | 12,834,320 | +8,811 | 1.26% | 54,523,447 |
| 2024-09-03 | 2024-08-30 | 4.140 | 12,825,509 | +2,319 | 1.25% | 53,103,122 |
| 2024-08-30 | 2024-08-28 | 4.043 | 12,823,190 | -38,953 | 1.25% | 51,849,141 |
| 2024-08-29 | 2024-08-27 | 4.087 | 12,862,143 | +49,154 | 1.26% | 52,561,380 |
| 2024-08-28 | 2024-08-26 | 4.087 | 12,812,989 | +23,650 | 1.25% | 52,360,511 |
| 2024-08-27 | 2024-08-23 | 4.054 | 12,789,339 | +122,422 | 1.25% | 51,850,167 |
| 2024-08-26 | 2024-08-22 | 4.108 | 12,666,917 | -17,621 | 1.24% | 52,036,744 |
| 2024-08-23 | 2024-08-21 | 4.162 | 12,684,538 | -4,637 | 1.24% | 52,792,980 |
| 2024-08-22 | 2024-08-20 | 4.184 | 12,689,175 | -4,174 | 1.24% | 53,085,918 |
| 2024-08-20 | 2024-08-16 | 4.140 | 12,693,349 | +4,637 | 1.24% | 52,555,922 |
| 2024-08-16 | 2024-08-14 | 4.043 | 12,688,712 | +1,855 | 1.24% | 51,305,394 |
| 2024-08-14 | 2024-08-12 | 4.076 | 12,686,857 | -282 | 1.24% | 51,708,276 |
| 2024-08-13 | 2024-08-09 | 4.054 | 12,687,139 | +10,202 | 1.24% | 51,435,831 |
| 2024-08-09 | 2024-08-07 | 4.076 | 12,676,937 | -37,561 | 1.24% | 51,667,845 |
| 2024-08-08 | 2024-08-06 | 4.033 | 12,714,498 | -1,855 | 1.24% | 51,272,564 |
| 2024-08-07 | 2024-08-05 | 4.011 | 12,716,353 | -1,855 | 1.24% | 51,005,820 |
| 2024-08-05 | 2024-08-01 | 4.043 | 12,718,208 | -8,347 | 1.24% | 51,424,658 |
| 2024-08-02 | 2024-07-31 | 4.043 | 12,726,555 | +2,782 | 1.24% | 51,458,408 |
| 2024-08-01 | 2024-07-30 | 4.043 | 12,723,773 | -32,460 | 1.24% | 51,447,159 |
| 2024-07-31 | 2024-07-29 | 4.043 | 12,756,233 | -86,252 | 1.25% | 51,578,407 |
| 2024-07-30 | 2024-07-26 | 4.054 | 12,842,485 | -23,186 | 1.26% | 52,065,630 |
| 2024-07-26 | 2024-07-24 | 4.043 | 12,865,671 | +10,202 | 1.26% | 52,020,908 |
| 2024-07-25 | 2024-07-23 | 4.054 | 12,855,469 | -12,057 | 1.26% | 52,118,270 |
| 2024-07-23 | 2024-07-19 | 4.097 | 12,867,526 | -2,782 | 1.26% | 52,722,120 |
| 2024-07-22 | 2024-07-18 | 4.076 | 12,870,308 | -9,275 | 1.26% | 52,455,974 |
| 2024-07-19 | 2024-07-17 | 4.022 | 12,879,583 | +13,912 | 1.26% | 51,799,415 |
| 2024-07-17 | 2024-07-15 | 3.968 | 12,865,671 | +17,621 | 1.26% | 51,049,851 |
| 2024-07-16 | 2024-07-12 | 3.989 | 12,848,050 | -11,129 | 1.26% | 51,256,997 |
| 2024-07-15 | 2024-07-11 | 3.914 | 12,859,179 | +16,694 | 1.26% | 50,330,829 |
| 2024-07-12 | 2024-07-10 | 3.882 | 12,842,485 | +18,549 | 1.26% | 49,850,071 |
| 2024-07-08 | 2024-07-04 | 3.946 | 12,823,936 | +1,855 | 1.25% | 50,607,705 |
| 2024-07-05 | 2024-07-03 | 3.936 | 12,822,081 | +5,564 | 1.25% | 50,462,132 |
| 2024-07-04 | 2024-07-02 | 3.892 | 12,816,517 | +12,057 | 1.25% | 49,887,465 |
| 2024-07-03 | 2024-06-28 | 3.914 | 12,804,460 | +97,845 | 1.25% | 50,116,659 |
| 2024-07-02 | 2024-06-27 | 3.871 | 12,706,615 | +4,637 | 1.24% | 49,185,664 |
| 2024-06-28 | 2024-06-26 | 3.860 | 12,701,978 | +7,420 | 1.24% | 49,030,757 |
| 2024-06-27 | 2024-06-25 | 3.882 | 12,694,558 | +42,662 | 1.24% | 49,275,870 |
| 2024-06-26 | 2024-06-24 | 3.903 | 12,651,896 | +19,476 | 1.24% | 49,383,106 |
| 2024-06-25 | 2024-06-21 | 3.914 | 12,632,420 | +5,565 | 1.24% | 49,443,294 |
| 2024-06-20 | 2024-06-18 | 3.925 | 12,626,855 | +5,564 | 1.24% | 49,557,660 |
| 2024-06-19 | 2024-06-17 | 3.936 | 12,621,291 | +7,420 | 1.23% | 49,671,910 |
| 2024-06-14 | 2024-06-12 | 3.968 | 12,613,871 | +5,565 | 1.23% | 50,050,731 |
| 2024-06-13 | 2024-06-11 | 4.000 | 12,608,306 | +16,694 | 1.23% | 50,436,491 |
| 2024-06-12 | 2024-06-07 | 3.989 | 12,591,612 | +6,492 | 1.23% | 50,233,944 |
| 2024-06-11 | 2024-06-06 | 3.989 | 12,585,120 | +2,782 | 1.23% | 50,208,044 |
| 2024-06-07 | 2024-06-05 | 4.000 | 12,582,338 | +12,984 | 1.23% | 50,332,613 |
| 2024-06-06 | 2024-06-04 | 4.022 | 12,569,354 | +2,782 | 1.23% | 50,551,728 |
| 2024-06-05 | 2024-06-03 | 3.989 | 12,566,572 | -12,056 | 1.23% | 50,134,047 |
| 2024-06-04 | 2024-05-31 | 3.936 | 12,578,628 | +108,046 | 1.23% | 49,504,007 |
| 2024-06-03 | 2024-05-30 | 3.957 | 12,470,582 | -14,839 | 1.22% | 49,347,710 |
| 2024-05-31 | 2024-05-29 | 3.989 | 12,485,421 | +72,341 | 1.22% | 49,810,297 |
| 2024-05-28 | 2024-05-24 | 4.033 | 12,413,080 | +3,246 | 1.21% | 50,057,064 |
| 2024-05-27 | 2024-05-23 | 4.054 | 12,409,834 | +12,984 | 1.21% | 50,311,589 |
| 2024-05-24 | 2024-05-22 | 4.119 | 12,396,850 | +12,057 | 1.21% | 51,060,954 |
| 2024-05-23 | 2024-05-21 | 4.119 | 12,384,793 | +39,416 | 1.21% | 51,011,293 |
| 2024-05-22 | 2024-05-20 | 4.194 | 12,345,377 | +18,549 | 1.21% | 51,780,731 |
| 2024-05-21 | 2024-05-17 | 4.151 | 12,326,828 | +98,308 | 1.21% | 51,171,280 |
| 2024-05-20 | 2024-05-16 | 4.140 | 12,228,520 | +5,565 | 1.20% | 50,631,330 |
| 2024-05-17 | 2024-05-14 | 4.108 | 12,222,955 | +36,170 | 1.20% | 50,212,912 |
| 2024-05-16 | 2024-05-13 | 4.130 | 12,186,785 | +3,246 | 1.19% | 50,327,127 |
| 2024-05-14 | 2024-05-10 | 4.097 | 12,183,539 | +28,751 | 1.19% | 49,919,620 |
| 2024-05-13 | 2024-05-09 | 3.957 | 12,154,788 | -6,492 | 1.19% | 48,098,072 |
| 2024-05-10 | 2024-05-08 | 3.946 | 12,161,280 | -928 | 1.19% | 47,992,634 |
| 2024-05-09 | 2024-05-07 | 3.968 | 12,162,208 | -44,981 | 1.19% | 48,258,571 |
| 2024-05-08 | 2024-05-06 | 3.936 | 12,207,189 | +100,628 | 1.19% | 48,042,185 |
| 2024-05-07 | 2024-05-03 | 3.946 | 12,106,561 | -12,004 | 1.18% | 47,776,694 |
| 2024-05-06 | 2024-05-02 | 3.925 | 12,118,565 | +58,428 | 1.18% | 47,562,733 |
| 2024-05-03 | 2024-04-30 | 3.936 | 12,060,137 | +2,783 | 1.18% | 47,463,452 |
| 2024-05-02 | 2024-04-29 | 3.925 | 12,057,354 | +6,492 | 1.18% | 47,322,493 |
| 2024-04-30 | 2024-04-26 | 3.946 | 12,050,862 | +22,722 | 1.18% | 47,556,887 |
| 2024-04-29 | 2024-04-25 | 3.914 | 12,028,140 | +8,347 | 1.18% | 47,078,142 |
| 2024-04-26 | 2024-04-24 | 3.968 | 12,019,793 | +8,811 | 1.17% | 47,693,481 |
| 2024-04-25 | 2024-04-23 | 3.925 | 12,010,982 | +927 | 1.17% | 47,140,493 |
| 2024-04-24 | 2024-04-22 | 3.925 | 12,010,055 | +21,331 | 1.17% | 47,136,854 |
| 2024-04-23 | 2024-04-19 | 3.860 | 11,988,724 | +928 | 1.17% | 46,277,534 |
| 2024-04-22 | 2024-04-18 | 3.936 | 11,987,796 | +5,101 | 1.17% | 47,178,749 |
| 2024-04-19 | 2024-04-17 | 3.936 | 11,982,695 | +2,782 | 1.17% | 47,158,674 |
| 2024-04-18 | 2024-04-16 | 4.000 | 11,979,913 | +43,126 | 1.17% | 47,922,757 |
| 2024-04-17 | 2024-04-15 | 4.076 | 11,936,787 | +19,476 | 1.17% | 48,651,189 |
| 2024-04-12 | 2024-04-10 | 4.151 | 11,917,311 | +12,984 | 1.16% | 49,471,288 |
| 2024-04-11 | 2024-04-09 | 4.130 | 11,904,327 | +1,855 | 1.16% | 49,160,675 |
| 2024-04-09 | 2024-04-05 | 4.140 | 11,902,472 | +75,123 | 1.16% | 49,281,352 |
| 2024-04-05 | 2024-04-02 | 4.151 | 11,827,349 | +11,129 | 1.16% | 49,097,837 |
| 2024-04-03 | 2024-03-28 | 4.130 | 11,816,220 | +32,924 | 1.15% | 48,796,824 |
| 2024-04-02 | 2024-03-27 | 4.119 | 11,783,296 | -83,469 | 1.15% | 48,533,808 |
| 2024-03-28 | 2024-03-26 | 4.119 | 11,866,765 | -46,372 | 1.16% | 48,877,606 |
| 2024-03-27 | 2024-03-25 | 4.119 | 11,913,137 | +17,157 | 1.16% | 49,068,606 |
| 2024-03-26 | 2024-03-22 | 4.184 | 11,895,980 | +9,275 | 1.16% | 49,767,539 |
| 2024-03-25 | 2024-03-21 | 4.162 | 11,886,705 | -4,637 | 1.16% | 49,472,403 |
| 2024-03-21 | 2024-03-19 | 4.151 | 11,891,342 | +13,447 | 1.16% | 49,363,485 |
| 2024-03-19 | 2024-03-15 | 4.194 | 11,877,895 | +25,041 | 1.16% | 49,819,951 |
| 2024-03-18 | 2024-03-14 | 4.205 | 11,852,854 | -927 | 1.16% | 49,842,723 |
| 2024-03-15 | 2024-03-13 | 4.259 | 11,853,781 | -8,811 | 1.16% | 50,485,680 |
| 2024-03-14 | 2024-03-12 | 4.227 | 11,862,592 | +3,710 | 1.16% | 50,139,486 |
| 2024-03-13 | 2024-03-11 | 4.216 | 11,858,882 | -17,158 | 1.16% | 49,995,938 |
| 2024-03-12 | 2024-03-08 | 4.227 | 11,876,040 | -6,028 | 1.16% | 50,196,327 |
| 2024-03-08 | 2024-03-06 | 4.184 | 11,882,068 | +9,274 | 1.16% | 49,709,338 |
| 2024-03-07 | 2024-03-05 | 4.184 | 11,872,794 | +44,517 | 1.16% | 49,670,539 |
| 2024-03-06 | 2024-03-04 | 4.464 | 11,828,277 | +49,155 | 1.16% | 52,806,229 |
| 2024-03-05 | 2024-03-01 | 4.532 | 11,779,122 | +460,238 | 1.15% | 53,377,559 |
| 2024-03-04 | 2024-02-29 | 4.532 | 11,318,884 | +30,834 | 1.15% | 51,291,973 |
| 2024-03-01 | 2024-02-28 | 4.565 | 11,288,050 | +46,474 | 1.14% | 51,531,153 |
| 2024-02-29 | 2024-02-27 | 4.587 | 11,241,576 | +16,534 | 1.14% | 51,570,557 |
| 2024-02-28 | 2024-02-26 | 4.599 | 11,225,042 | +4,915 | 1.14% | 51,620,305 |
| 2024-02-27 | 2024-02-23 | 4.599 | 11,220,127 | -58,092 | 1.14% | 51,597,702 |
| 2024-02-26 | 2024-02-22 | 4.554 | 11,278,219 | +16,534 | 1.14% | 51,360,081 |
| 2024-02-23 | 2024-02-21 | 4.599 | 11,261,685 | -8,044 | 1.14% | 51,788,814 |
| 2024-02-21 | 2024-02-19 | 4.543 | 11,269,729 | +25,025 | 1.14% | 51,195,322 |
| 2024-02-20 | 2024-02-16 | 4.543 | 11,244,704 | +19,215 | 1.14% | 51,081,640 |
| 2024-02-15 | 2024-02-09 | 4.509 | 11,225,489 | -894 | 1.14% | 50,617,546 |
| 2024-02-14 | 2024-02-07 | 4.498 | 11,226,383 | +894 | 1.14% | 50,495,965 |
| 2024-02-07 | 2024-02-05 | 4.498 | 11,225,489 | -3,128 | 1.14% | 50,491,944 |
| 2024-02-06 | 2024-02-02 | 4.487 | 11,228,617 | +894 | 1.14% | 50,380,377 |
| 2024-02-05 | 2024-02-01 | 4.442 | 11,227,723 | +893 | 1.14% | 49,873,858 |
| 2024-02-02 | 2024-01-31 | 4.375 | 11,226,830 | +24,131 | 1.14% | 49,116,190 |
| 2024-01-31 | 2024-01-29 | 4.487 | 11,202,699 | -66,136 | 1.14% | 50,264,088 |
| 2024-01-30 | 2024-01-26 | 4.487 | 11,268,835 | +4,022 | 1.14% | 50,560,826 |
| 2024-01-26 | 2024-01-24 | 4.476 | 11,264,813 | +893 | 1.14% | 50,416,738 |
| 2024-01-25 | 2024-01-23 | 4.386 | 11,263,920 | +3,575 | 1.14% | 49,404,487 |
| 2024-01-24 | 2024-01-22 | 4.386 | 11,260,345 | +53,624 | 1.14% | 49,388,807 |
| 2024-01-23 | 2024-01-19 | 4.420 | 11,206,721 | +34,856 | 1.14% | 49,529,783 |
| 2024-01-22 | 2024-01-18 | 4.476 | 11,171,865 | -3,575 | 1.13% | 50,000,741 |
| 2024-01-19 | 2024-01-17 | 4.442 | 11,175,440 | -29,940 | 1.13% | 49,641,616 |
| 2024-01-18 | 2024-01-16 | 4.576 | 11,205,380 | -43,346 | 1.14% | 51,279,132 |
| 2024-01-17 | 2024-01-15 | 4.621 | 11,248,726 | +28,153 | 1.14% | 51,980,944 |
| 2024-01-16 | 2024-01-12 | 4.722 | 11,220,573 | +893 | 1.14% | 52,980,769 |
| 2024-01-15 | 2024-01-11 | 4.733 | 11,219,680 | +5,363 | 1.14% | 53,102,089 |
| 2024-01-11 | 2024-01-09 | 4.599 | 11,214,317 | -21,938 | 1.14% | 51,570,984 |
| 2024-01-10 | 2024-01-08 | 4.587 | 11,236,255 | -12,959 | 1.14% | 51,546,147 |
| 2024-01-09 | 2024-01-05 | 4.655 | 11,249,214 | +17,875 | 1.14% | 52,360,801 |
| 2024-01-08 | 2024-01-04 | 4.699 | 11,231,339 | -9,831 | 1.14% | 52,780,268 |
| 2024-01-05 | 2024-01-03 | 4.610 | 11,241,170 | -447 | 1.14% | 51,820,250 |
| 2024-01-04 | 2024-01-02 | 4.532 | 11,241,617 | +8,937 | 1.14% | 50,941,834 |
| 2024-01-03 | 2023-12-29 | 4.543 | 11,232,680 | +894 | 1.14% | 51,027,018 |
| 2024-01-02 | 2023-12-28 | 4.543 | 11,231,786 | -63,009 | 1.14% | 51,022,957 |
| 2023-12-29 | 2023-12-27 | 4.487 | 11,294,795 | +894 | 1.15% | 50,677,303 |
| 2023-12-28 | 2023-12-22 | 4.509 | 11,293,901 | +894 | 1.15% | 50,926,026 |
| 2023-12-21 | 2023-12-19 | 4.498 | 11,293,007 | -4,469 | 1.15% | 50,795,638 |
| 2023-12-20 | 2023-12-18 | 4.565 | 11,297,476 | +6,703 | 1.15% | 51,574,183 |
| 2023-12-19 | 2023-12-15 | 4.498 | 11,290,773 | +22,790 | 1.14% | 50,785,589 |
| 2023-12-18 | 2023-12-14 | 4.397 | 11,267,983 | +29,047 | 1.14% | 49,548,385 |
| 2023-12-15 | 2023-12-13 | 4.319 | 11,238,936 | +16,981 | 1.14% | 48,540,391 |
| 2023-12-14 | 2023-12-12 | 4.341 | 11,221,955 | -5,363 | 1.14% | 48,718,176 |
| 2023-12-12 | 2023-12-08 | 4.364 | 11,227,318 | -75,967 | 1.14% | 48,992,703 |
| 2023-12-11 | 2023-12-07 | 4.364 | 11,303,285 | -5,363 | 1.15% | 49,324,200 |
| 2023-12-08 | 2023-12-06 | 4.431 | 11,308,648 | +5,810 | 1.15% | 50,106,797 |
| 2023-12-07 | 2023-12-05 | 4.408 | 11,302,838 | -21,450 | 1.15% | 49,828,119 |
| 2023-12-06 | 2023-12-04 | 4.341 | 11,324,288 | +17,875 | 1.15% | 49,162,437 |
| 2023-12-05 | 2023-12-01 | 4.330 | 11,306,413 | +2,681 | 1.15% | 48,958,328 |
| 2023-12-04 | 2023-11-30 | 4.252 | 11,303,732 | +56,752 | 1.15% | 48,061,378 |
| 2023-12-01 | 2023-11-29 | 4.375 | 11,246,980 | +3,575 | 1.14% | 49,204,344 |
| 2023-11-30 | 2023-11-28 | 4.442 | 11,243,405 | +8,938 | 1.14% | 49,943,518 |
| 2023-11-29 | 2023-11-27 | 4.476 | 11,234,467 | -2,235 | 1.14% | 50,280,922 |
| 2023-11-28 | 2023-11-24 | 4.498 | 11,236,702 | -10,725 | 1.14% | 50,542,380 |
| 2023-11-27 | 2023-11-23 | 4.476 | 11,247,427 | +35,750 | 1.14% | 50,338,926 |
| 2023-11-23 | 2023-11-21 | 4.476 | 11,211,677 | -1,341 | 1.14% | 50,178,923 |
| 2023-11-22 | 2023-11-20 | 4.498 | 11,213,018 | -894 | 1.14% | 50,435,850 |
| 2023-11-21 | 2023-11-17 | 4.509 | 11,213,912 | -63,241 | 1.14% | 50,565,343 |
| 2023-11-20 | 2023-11-16 | 4.476 | 11,277,153 | -61,000 | 1.14% | 50,471,967 |
| 2023-11-17 | 2023-11-15 | 4.476 | 11,338,153 | -633 | 1.15% | 50,744,979 |
| 2023-11-16 | 2023-11-14 | 4.464 | 11,338,786 | +17,875 | 1.15% | 50,620,942 |
| 2023-11-15 | 2023-11-13 | 4.420 | 11,320,911 | -8,491 | 1.15% | 50,034,463 |
| 2023-11-14 | 2023-11-10 | 4.364 | 11,329,402 | +12,512 | 1.15% | 49,438,167 |
| 2023-11-13 | 2023-11-09 | 4.386 | 11,316,890 | +9,832 | 1.15% | 49,636,818 |
| 2023-11-10 | 2023-11-08 | 4.431 | 11,307,058 | +3,128 | 1.15% | 50,099,752 |
| 2023-11-09 | 2023-11-07 | 4.420 | 11,303,930 | +9,831 | 1.15% | 49,959,413 |
| 2023-11-08 | 2023-11-06 | 4.464 | 11,294,099 | +4,468 | 1.15% | 50,421,441 |
| 2023-11-07 | 2023-11-03 | 4.893 | 11,289,631 | -7,596 | 1.14% | 55,234,829 |
| 2023-11-06 | 2023-11-02 | 4.916 | 11,297,227 | +458,567 | 1.15% | 55,535,821 |
| 2023-11-03 | 2023-11-01 | 4.834 | 10,838,660 | +7,279 | 1.15% | 52,395,643 |
| 2023-11-02 | 2023-10-31 | 4.764 | 10,831,381 | -43,861 | 1.15% | 51,601,608 |
| 2023-11-01 | 2023-10-30 | 4.787 | 10,875,242 | -12,438 | 1.15% | 52,064,539 |
| 2023-10-31 | 2023-10-27 | 4.764 | 10,887,680 | +19,797 | 1.15% | 51,869,821 |
| 2023-10-30 | 2023-10-26 | 4.776 | 10,867,883 | -23,792 | 1.15% | 51,902,408 |
| 2023-10-27 | 2023-10-25 | 4.787 | 10,891,675 | -16,021 | 1.15% | 52,143,211 |
| 2023-10-26 | 2023-10-24 | 4.799 | 10,907,696 | -38,240 | 1.15% | 52,347,276 |
| 2023-10-25 | 2023-10-20 | 4.787 | 10,945,936 | -8,506 | 1.16% | 52,402,982 |
| 2023-10-24 | 2023-10-19 | 4.741 | 10,954,442 | -5,744 | 1.16% | 51,932,058 |
| 2023-10-20 | 2023-10-18 | 4.787 | 10,960,186 | -17,111 | 1.16% | 52,471,203 |
| 2023-10-19 | 2023-10-17 | 4.869 | 10,977,297 | +2,998 | 1.16% | 53,450,369 |
| 2023-10-18 | 2023-10-16 | 4.822 | 10,974,299 | -32,116 | 1.16% | 52,923,198 |
| 2023-10-17 | 2023-10-13 | 4.729 | 11,006,415 | +17,129 | 1.16% | 52,049,930 |
| 2023-10-16 | 2023-10-12 | 4.729 | 10,989,286 | +7,707 | 1.16% | 51,968,926 |
| 2023-10-12 | 2023-10-10 | 4.764 | 10,981,579 | +45,818 | 1.16% | 52,317,164 |
| 2023-10-11 | 2023-10-09 | 4.764 | 10,935,761 | +51,385 | 1.16% | 52,098,883 |
| 2023-10-10 | 2023-10-06 | 4.706 | 10,884,376 | -11,134 | 1.15% | 51,218,614 |
| 2023-10-09 | 2023-10-05 | 4.671 | 10,895,510 | +3,426 | 1.15% | 50,889,337 |
| 2023-10-06 | 2023-10-04 | 4.601 | 10,892,084 | +856 | 1.15% | 50,110,236 |
| 2023-10-05 | 2023-10-03 | 4.624 | 10,891,228 | +17,557 | 1.15% | 50,360,644 |
| 2023-10-04 | 2023-09-29 | 4.624 | 10,873,671 | +29,974 | 1.15% | 50,279,461 |
| 2023-10-03 | 2023-09-28 | 4.659 | 10,843,697 | +4,282 | 1.14% | 50,520,718 |
| 2023-09-29 | 2023-09-27 | 4.659 | 10,839,415 | -72,795 | 1.14% | 50,500,768 |
| 2023-09-28 | 2023-09-26 | 4.682 | 10,912,210 | +8,136 | 1.15% | 51,094,756 |
| 2023-09-27 | 2023-09-25 | 4.811 | 10,904,074 | +857 | 1.15% | 52,457,217 |
| 2023-09-26 | 2023-09-22 | 4.799 | 10,903,217 | +17,984 | 1.15% | 52,325,781 |
| 2023-09-22 | 2023-09-20 | 4.776 | 10,885,233 | +1,285 | 1.15% | 51,985,267 |
| 2023-09-21 | 2023-09-19 | 4.799 | 10,883,948 | +7 | 1.15% | 52,233,307 |
| 2023-09-20 | 2023-09-18 | 4.846 | 10,883,941 | +8,136 | 1.15% | 52,741,626 |
| 2023-09-19 | 2023-09-15 | 4.787 | 10,875,805 | -249,215 | 1.15% | 52,067,234 |
| 2023-09-18 | 2023-09-14 | 4.776 | 11,125,020 | +11,990 | 1.17% | 53,130,432 |
| 2023-09-15 | 2023-09-13 | 4.776 | 11,113,030 | +36,397 | 1.17% | 53,073,171 |
| 2023-09-14 | 2023-09-12 | 4.881 | 11,076,633 | +4,282 | 1.17% | 54,063,392 |
| 2023-09-13 | 2023-09-11 | 4.916 | 11,072,351 | +51,384 | 1.17% | 54,430,357 |
| 2023-09-12 | 2023-09-07 | 4.939 | 11,020,967 | -39,823 | 1.16% | 54,435,136 |
| 2023-09-11 | 2023-09-06 | 4.951 | 11,060,790 | +4,711 | 1.17% | 54,760,984 |
| 2023-09-07 | 2023-09-05 | 4.881 | 11,056,079 | +12,846 | 1.17% | 53,963,071 |
| 2023-09-06 | 2023-09-04 | 4.986 | 11,043,233 | +39,823 | 1.17% | 55,060,906 |
| 2023-09-05 | 2023-08-31 | 5.103 | 11,003,410 | +14,559 | 1.16% | 56,147,183 |
| 2023-09-04 | 2023-08-30 | 5.161 | 10,988,851 | +21,410 | 1.16% | 56,714,459 |
| 2023-08-31 | 2023-08-29 | 5.126 | 10,967,441 | +9,420 | 1.16% | 56,219,771 |
| 2023-08-29 | 2023-08-25 | 5.068 | 10,958,021 | +4,282 | 1.16% | 55,531,717 |
| 2023-08-28 | 2023-08-24 | 5.056 | 10,953,739 | +14,988 | 1.16% | 55,382,114 |
| 2023-08-25 | 2023-08-23 | 5.044 | 10,938,751 | +2,569 | 1.15% | 55,178,606 |
| 2023-08-23 | 2023-08-21 | 5.103 | 10,936,182 | +7,707 | 1.15% | 55,804,139 |
| 2023-08-21 | 2023-08-17 | 5.325 | 10,928,475 | +4,282 | 1.15% | 58,189,369 |
| 2023-08-18 | 2023-08-16 | 5.325 | 10,924,193 | +29,975 | 1.15% | 58,166,569 |
| 2023-08-16 | 2023-08-14 | 5.325 | 10,894,218 | -8,564 | 1.15% | 58,006,965 |
| 2023-08-15 | 2023-08-11 | 5.383 | 10,902,782 | +856 | 1.15% | 58,689,106 |
| 2023-08-14 | 2023-08-10 | 5.383 | 10,901,926 | -856 | 1.15% | 58,684,498 |
| 2023-08-11 | 2023-08-09 | 5.441 | 10,902,782 | +856 | 1.15% | 59,325,648 |
| 2023-08-09 | 2023-08-07 | 5.441 | 10,901,926 | +8,564 | 1.15% | 59,320,990 |
| 2023-08-08 | 2023-08-04 | 5.430 | 10,893,362 | -5,138 | 1.15% | 59,147,192 |
| 2023-08-07 | 2023-08-03 | 5.406 | 10,898,500 | +8,564 | 1.15% | 58,920,573 |
| 2023-08-04 | 2023-08-02 | 5.395 | 10,889,936 | +22,695 | 1.15% | 58,747,115 |
| 2023-08-03 | 2023-08-01 | 5.500 | 10,867,241 | +8,564 | 1.15% | 59,766,723 |
| 2023-08-02 | 2023-07-31 | 5.500 | 10,858,677 | +3,425 | 1.15% | 59,719,624 |
| 2023-08-01 | 2023-07-28 | 5.605 | 10,855,252 | +32,544 | 1.15% | 60,841,567 |
| 2023-07-31 | 2023-07-27 | 5.628 | 10,822,708 | +31,687 | 1.14% | 60,911,910 |
| 2023-07-28 | 2023-07-26 | 5.628 | 10,791,021 | -5,567 | 1.14% | 60,733,571 |
| 2023-07-27 | 2023-07-25 | 5.640 | 10,796,588 | +8,136 | 1.14% | 60,890,971 |
| 2023-07-26 | 2023-07-24 | 5.558 | 10,788,452 | +1,713 | 1.14% | 59,963,273 |
| 2023-07-25 | 2023-07-21 | 5.593 | 10,786,739 | +8,992 | 1.14% | 60,331,611 |
| 2023-07-24 | 2023-07-20 | 5.605 | 10,777,747 | -1,713 | 1.14% | 60,407,166 |
| 2023-07-21 | 2023-07-19 | 5.675 | 10,779,460 | +8,136 | 1.14% | 61,171,977 |
| 2023-07-20 | 2023-07-18 | 5.663 | 10,771,324 | +3,854 | 1.14% | 61,000,033 |
| 2023-07-19 | 2023-07-14 | 5.745 | 10,767,470 | +5,139 | 1.14% | 61,858,305 |
| 2023-07-18 | 2023-07-13 | 5.780 | 10,762,331 | +16,271 | 1.14% | 62,205,787 |
| 2023-07-14 | 2023-07-12 | 5.722 | 10,746,060 | +429 | 1.13% | 61,484,350 |
| 2023-07-13 | 2023-07-11 | 5.827 | 10,745,631 | -2,998 | 1.13% | 62,611,154 |
| 2023-07-12 | 2023-07-10 | 5.827 | 10,748,629 | +428 | 1.13% | 62,628,623 |
| 2023-07-11 | 2023-07-07 | 5.792 | 10,748,201 | -3,425 | 1.13% | 62,249,619 |
| 2023-07-10 | 2023-07-06 | 5.780 | 10,751,626 | +428 | 1.13% | 62,143,912 |
| 2023-07-06 | 2023-07-04 | 5.722 | 10,751,198 | -7,708 | 1.13% | 61,513,747 |
| 2023-07-04 | 2023-06-30 | 5.652 | 10,758,906 | -2,141 | 1.14% | 60,804,079 |
| 2023-07-03 | 2023-06-29 | 5.710 | 10,761,047 | -1,713 | 1.14% | 61,444,445 |
| 2023-06-30 | 2023-06-28 | 5.710 | 10,762,760 | +857 | 1.14% | 61,454,227 |
| 2023-06-29 | 2023-06-27 | 5.768 | 10,761,903 | +428 | 1.14% | 62,077,649 |
| 2023-06-28 | 2023-06-26 | 5.745 | 10,761,475 | -9,849 | 1.14% | 61,823,864 |
| 2023-06-27 | 2023-06-23 | 5.838 | 10,771,324 | -5,995 | 1.14% | 62,886,632 |
| 2023-06-26 | 2023-06-21 | 5.722 | 10,777,319 | +1,285 | 1.14% | 61,663,200 |
| 2023-06-23 | 2023-06-20 | 5.838 | 10,776,034 | -23,123 | 1.14% | 62,914,131 |
| 2023-06-21 | 2023-06-19 | 5.862 | 10,799,157 | -78,361 | 1.14% | 63,301,327 |
| 2023-06-15 | 2023-06-13 | 5.441 | 10,877,518 | +428 | 1.15% | 59,188,178 |
| 2023-06-14 | 2023-06-12 | 5.488 | 10,877,090 | -9,849 | 1.15% | 59,693,882 |
| 2023-06-13 | 2023-06-09 | 5.488 | 10,886,939 | +428 | 1.15% | 59,747,934 |
| 2023-06-12 | 2023-06-08 | 5.476 | 10,886,511 | -2,141 | 1.15% | 59,618,466 |
| 2023-06-09 | 2023-06-07 | 5.465 | 10,888,652 | -856 | 1.15% | 59,503,048 |
| 2023-06-08 | 2023-06-06 | 5.465 | 10,889,508 | -856 | 1.15% | 59,507,726 |
| 2023-06-06 | 2023-06-02 | 5.418 | 10,890,364 | -1,285 | 1.15% | 59,003,751 |
| 2023-06-05 | 2023-06-01 | 5.313 | 10,891,649 | -3,426 | 1.15% | 57,866,108 |
| 2023-06-02 | 2023-05-31 | 5.208 | 10,895,075 | +44,962 | 1.15% | 56,739,346 |
| 2023-06-01 | 2023-05-30 | 5.441 | 10,850,113 | -22,695 | 1.15% | 59,039,058 |
| 2023-05-31 | 2023-05-29 | 5.488 | 10,872,808 | +18,413 | 1.15% | 59,670,382 |
| 2023-05-30 | 2023-05-25 | 5.570 | 10,854,395 | -11,134 | 1.15% | 60,456,534 |
| 2023-05-22 | 2023-05-18 | 5.546 | 10,865,529 | -3,853 | 1.15% | 60,264,801 |
| 2023-05-19 | 2023-05-17 | 5.511 | 10,869,382 | +8,564 | 1.15% | 59,905,417 |
| 2023-05-18 | 2023-05-16 | 5.605 | 10,860,818 | +8,136 | 1.15% | 60,872,763 |
| 2023-05-17 | 2023-05-15 | 5.687 | 10,852,682 | -1,713 | 1.15% | 61,714,225 |
| 2023-05-16 | 2023-05-12 | 5.757 | 10,854,395 | +16,272 | 1.15% | 62,484,426 |
| 2023-05-11 | 2023-05-09 | 5.803 | 10,838,123 | -33,400 | 1.14% | 62,896,967 |
| 2023-05-10 | 2023-05-08 | 5.593 | 10,871,523 | +856 | 1.15% | 60,805,819 |
| 2023-05-09 | 2023-05-05 | 5.558 | 10,870,667 | +37,254 | 1.15% | 60,420,232 |
| 2023-05-08 | 2023-05-04 | 5.652 | 10,833,413 | +2,997 | 1.14% | 61,225,156 |
| 2023-05-03 | 2023-04-28 | 5.570 | 10,830,416 | +857 | 1.14% | 60,322,976 |
| 2023-05-02 | 2023-04-27 | 5.605 | 10,829,559 | -3,426 | 1.14% | 60,697,562 |
| 2023-04-28 | 2023-04-26 | 5.558 | 10,832,985 | +20,126 | 1.14% | 60,210,792 |
| 2023-04-27 | 2023-04-25 | 5.488 | 10,812,859 | +25,264 | 1.14% | 59,341,380 |
| 2023-04-26 | 2023-04-24 | 5.605 | 10,787,595 | +39,823 | 1.14% | 60,462,362 |
| 2023-04-25 | 2023-04-21 | 5.722 | 10,747,772 | +9,848 | 1.13% | 61,494,145 |
| 2023-04-24 | 2023-04-20 | 5.722 | 10,737,924 | -8,564 | 1.13% | 61,437,799 |
| 2023-04-21 | 2023-04-19 | 5.733 | 10,746,488 | +5,139 | 1.13% | 61,612,282 |
| 2023-04-20 | 2023-04-18 | 5.803 | 10,741,349 | -10,705 | 1.13% | 62,335,358 |
| 2023-04-19 | 2023-04-17 | 5.838 | 10,752,054 | -429 | 1.13% | 62,774,127 |
| 2023-04-14 | 2023-04-12 | 5.908 | 10,752,483 | +8,136 | 1.13% | 63,529,951 |
| 2023-04-13 | 2023-04-11 | 5.862 | 10,744,347 | +428 | 1.13% | 62,980,048 |
| 2023-04-12 | 2023-04-06 | 5.920 | 10,743,919 | +429 | 1.13% | 63,604,805 |
| 2023-04-04 | 2023-03-31 | 5.873 | 10,743,490 | -36,826 | 1.13% | 63,100,472 |
| 2023-04-03 | 2023-03-30 | 5.873 | 10,780,316 | -21,838 | 1.14% | 63,316,765 |
| 2023-03-31 | 2023-03-29 | 5.838 | 10,802,154 | +8,564 | 1.14% | 63,066,628 |
| 2023-03-29 | 2023-03-27 | 5.862 | 10,793,590 | -29,975 | 1.14% | 63,268,695 |
| 2023-03-28 | 2023-03-24 | 5.757 | 10,823,565 | +857 | 1.14% | 62,306,950 |
| 2023-03-27 | 2023-03-23 | 5.675 | 10,822,708 | -126,320 | 1.14% | 61,417,404 |
| 2023-03-24 | 2023-03-22 | 5.698 | 10,949,028 | +1,712 | 1.16% | 62,389,949 |
| 2023-03-23 | 2023-03-21 | 5.663 | 10,947,316 | +12,847 | 1.16% | 61,996,709 |
| 2023-03-21 | 2023-03-17 | 5.862 | 10,934,469 | -42,821 | 1.15% | 64,094,484 |
| 2023-03-20 | 2023-03-16 | 5.908 | 10,977,290 | +5,995 | 1.16% | 64,858,201 |
| 2023-03-16 | 2023-03-14 | 5.978 | 10,971,295 | -92,492 | 1.16% | 65,591,429 |
| 2023-03-15 | 2023-03-13 | 6.084 | 11,063,787 | -36,397 | 1.17% | 67,307,083 |
| 2023-03-14 | 2023-03-10 | 5.862 | 11,100,184 | -8,564 | 1.17% | 65,065,854 |
| 2023-03-13 | 2023-03-09 | 5.873 | 11,108,748 | -8,993 | 1.17% | 65,245,767 |
| 2023-03-10 | 2023-03-08 | 5.838 | 11,117,741 | -22,266 | 1.17% | 64,909,132 |
| 2023-03-09 | 2023-03-07 | 5.757 | 11,140,007 | +31,259 | 1.18% | 64,128,580 |
| 2023-03-08 | 2023-03-06 | 5.897 | 11,108,748 | +2,997 | 1.17% | 65,505,194 |
| 2023-03-07 | 2023-03-03 | 6.293 | 11,105,751 | -4,282 | 1.17% | 69,885,256 |
| 2023-03-06 | 2023-03-02 | 6.329 | 11,110,033 | +307,434 | 1.17% | 70,312,462 |
| 2023-03-02 | 2023-02-28 | 6.293 | 10,802,599 | -5,829 | 1.17% | 67,977,609 |
| 2023-03-01 | 2023-02-27 | 6.197 | 10,808,428 | -16,654 | 1.17% | 66,975,903 |
| 2023-02-28 | 2023-02-24 | 6.281 | 10,825,082 | -7,078 | 1.17% | 67,989,089 |
| 2023-02-27 | 2023-02-23 | 6.197 | 10,832,160 | +19,152 | 1.18% | 67,122,961 |
| 2023-02-24 | 2023-02-22 | 6.233 | 10,813,008 | -2,498 | 1.17% | 67,393,843 |
| 2023-02-23 | 2023-02-21 | 6.293 | 10,815,506 | +49,343 | 1.17% | 68,058,829 |
| 2023-02-22 | 2023-02-20 | 6.293 | 10,766,163 | +18,548 | 1.17% | 67,748,327 |
| 2023-02-21 | 2023-02-17 | 6.221 | 10,747,615 | +11,852 | 1.17% | 66,857,203 |
| 2023-02-20 | 2023-02-16 | 6.209 | 10,735,763 | +19,350 | 1.17% | 66,654,550 |
| 2023-02-17 | 2023-02-15 | 6.245 | 10,716,413 | -1,666 | 1.16% | 66,920,492 |
| 2023-02-15 | 2023-02-13 | 6.245 | 10,718,079 | -423 | 1.16% | 66,930,896 |
| 2023-02-14 | 2023-02-10 | 6.233 | 10,718,502 | +1,666 | 1.16% | 66,804,819 |
| 2023-02-13 | 2023-02-09 | 6.245 | 10,716,836 | -10,826 | 1.16% | 66,923,134 |
| 2023-02-10 | 2023-02-08 | 6.233 | 10,727,662 | +2,915 | 1.16% | 66,861,910 |
| 2023-02-09 | 2023-02-07 | 6.293 | 10,724,747 | -833 | 1.16% | 67,487,709 |
| 2023-02-08 | 2023-02-06 | 6.281 | 10,725,580 | -41,219 | 1.16% | 67,364,147 |
| 2023-02-07 | 2023-02-03 | 6.401 | 10,766,799 | -32,476 | 1.17% | 68,916,015 |
| 2023-02-06 | 2023-02-02 | 6.377 | 10,799,275 | -1,665 | 1.17% | 68,864,510 |
| 2023-02-03 | 2023-02-01 | 6.377 | 10,800,940 | +10,825 | 1.17% | 68,875,127 |
| 2023-02-02 | 2023-01-31 | 6.329 | 10,790,115 | -13,323 | 1.17% | 68,287,785 |
| 2023-02-01 | 2023-01-30 | 6.389 | 10,803,438 | -33,309 | 1.17% | 69,020,795 |
| 2023-01-31 | 2023-01-27 | 6.269 | 10,836,747 | -9,698 | 1.18% | 67,932,215 |
| 2023-01-30 | 2023-01-26 | 6.185 | 10,846,445 | +40,469 | 1.18% | 67,081,225 |
| 2023-01-27 | 2023-01-20 | 6.221 | 10,805,976 | +31,836 | 1.17% | 67,220,246 |
| 2023-01-26 | 2023-01-19 | 6.269 | 10,774,140 | +51,831 | 1.17% | 67,539,751 |
| 2023-01-20 | 2023-01-18 | 6.317 | 10,722,309 | -32,892 | 1.16% | 67,729,895 |
| 2023-01-19 | 2023-01-17 | 6.077 | 10,755,201 | +4,163 | 1.17% | 65,354,484 |
| 2023-01-18 | 2023-01-16 | 6.065 | 10,751,038 | -7,078 | 1.17% | 65,200,078 |
| 2023-01-16 | 2023-01-12 | 6.089 | 10,758,116 | +8,744 | 1.17% | 65,501,391 |
| 2023-01-13 | 2023-01-11 | 6.185 | 10,749,372 | -142,394 | 1.17% | 66,480,865 |
| 2023-01-12 | 2023-01-10 | 6.197 | 10,891,766 | -32,059 | 1.18% | 67,492,318 |
| 2023-01-11 | 2023-01-09 | 6.125 | 10,923,825 | -76,193 | 1.19% | 66,903,872 |
| 2023-01-10 | 2023-01-06 | 5.896 | 11,000,018 | -46,632 | 1.20% | 64,860,640 |
| 2023-01-06 | 2023-01-04 | 5.920 | 11,046,650 | +5,413 | 1.20% | 65,400,919 |
| 2023-01-05 | 2023-01-03 | 5.776 | 11,041,237 | -99,221 | 1.20% | 63,777,743 |
| 2023-01-04 | 2022-12-30 | 5.656 | 11,140,458 | -39,971 | 1.21% | 63,013,020 |
| 2023-01-03 | 2022-12-29 | 5.656 | 11,180,429 | -17,903 | 1.21% | 63,239,105 |
| 2022-12-30 | 2022-12-28 | 5.692 | 11,198,332 | -5,412 | 1.22% | 63,743,810 |
| 2022-12-29 | 2022-12-23 | 5.560 | 11,203,744 | -9,160 | 1.22% | 62,294,615 |
| 2022-12-28 | 2022-12-22 | 5.584 | 11,212,904 | +2,082 | 1.22% | 62,614,858 |
| 2022-12-23 | 2022-12-21 | 5.560 | 11,210,822 | -33,725 | 1.22% | 62,333,970 |
| 2022-12-22 | 2022-12-20 | 5.512 | 11,244,547 | -12,491 | 1.22% | 61,981,344 |
| 2022-12-21 | 2022-12-19 | 5.548 | 11,257,038 | -4,996 | 1.22% | 62,455,753 |
| 2022-12-20 | 2022-12-16 | 5.524 | 11,262,034 | -17,487 | 1.22% | 62,212,980 |
| 2022-12-19 | 2022-12-15 | 5.536 | 11,279,521 | -10,409 | 1.23% | 62,445,036 |
| 2022-12-16 | 2022-12-14 | 5.644 | 11,289,930 | -63,702 | 1.23% | 63,722,888 |
| 2022-12-15 | 2022-12-13 | 5.668 | 11,353,632 | -160,724 | 1.23% | 64,355,127 |
| 2022-12-14 | 2022-12-12 | 5.452 | 11,514,356 | -50,200 | 1.25% | 62,777,186 |
| 2022-12-13 | 2022-12-09 | 5.320 | 11,564,556 | +50,726 | 1.26% | 61,523,216 |
| 2022-12-12 | 2022-12-08 | 5.416 | 11,513,830 | -10,091 | 1.25% | 62,359,510 |
| 2022-12-09 | 2022-12-07 | 5.080 | 11,523,921 | -52,461 | 1.25% | 58,539,227 |
| 2022-12-08 | 2022-12-06 | 4.912 | 11,576,382 | -21,650 | 1.26% | 56,859,429 |
| 2022-12-07 | 2022-12-05 | 4.912 | 11,598,032 | +41,635 | 1.26% | 56,965,767 |
| 2022-12-05 | 2022-12-01 | 4.876 | 11,556,397 | -833 | 1.26% | 56,344,928 |
| 2022-12-02 | 2022-11-30 | 4.732 | 11,557,230 | +6,662 | 1.26% | 54,683,502 |
| 2022-12-01 | 2022-11-29 | 4.864 | 11,550,568 | -17,487 | 1.25% | 56,177,797 |
| 2022-11-30 | 2022-11-28 | 4.804 | 11,568,055 | +27,063 | 1.26% | 55,568,244 |
| 2022-11-29 | 2022-11-25 | 4.876 | 11,540,992 | -2,914 | 1.25% | 56,269,818 |
| 2022-11-28 | 2022-11-24 | 4.816 | 11,543,906 | -8,327 | 1.25% | 55,590,873 |
| 2022-11-24 | 2022-11-22 | 4.756 | 11,552,233 | -14,989 | 1.26% | 54,937,320 |
| 2022-11-23 | 2022-11-21 | 4.744 | 11,567,222 | +20,818 | 1.26% | 54,869,690 |
| 2022-11-21 | 2022-11-17 | 4.804 | 11,546,404 | +832 | 1.25% | 55,464,242 |
| 2022-11-18 | 2022-11-16 | 4.768 | 11,545,572 | +2,498 | 1.25% | 55,044,293 |
| 2022-11-17 | 2022-11-15 | 4.792 | 11,543,074 | +17,904 | 1.25% | 55,309,625 |
| 2022-11-16 | 2022-11-14 | 4.828 | 11,525,170 | +1,665 | 1.25% | 55,639,054 |
| 2022-11-15 | 2022-11-11 | 4.744 | 11,523,505 | -28,728 | 1.25% | 54,662,316 |
| 2022-11-11 | 2022-11-09 | 4.635 | 11,552,233 | +22,483 | 1.26% | 53,550,014 |
| 2022-11-10 | 2022-11-08 | 4.659 | 11,529,750 | +416 | 1.25% | 53,722,715 |
| 2022-11-09 | 2022-11-07 | 4.659 | 11,529,334 | +1,666 | 1.25% | 53,720,777 |
| 2022-11-08 | 2022-11-04 | 5.069 | 11,527,668 | +52,044 | 1.25% | 58,435,778 |
| 2022-11-07 | 2022-11-03 | 4.982 | 11,475,624 | +438,109 | 1.25% | 57,168,993 |
| 2022-11-04 | 2022-11-02 | 5.007 | 11,037,515 | +20,023 | 1.25% | 55,262,053 |
| 2022-11-03 | 2022-11-01 | 4.919 | 11,017,492 | -51,259 | 1.24% | 54,198,879 |
| 2022-11-02 | 2022-10-31 | 4.844 | 11,068,751 | +11,613 | 1.25% | 53,621,836 |
| 2022-11-01 | 2022-10-28 | 5.069 | 11,057,138 | +10,012 | 1.25% | 56,050,578 |
| 2022-10-27 | 2022-10-25 | 5.069 | 11,047,126 | +18,820 | 1.25% | 55,999,826 |
| 2022-10-26 | 2022-10-24 | 5.107 | 11,028,306 | +49,657 | 1.25% | 56,317,511 |
| 2022-10-25 | 2022-10-21 | 5.219 | 10,978,649 | +3,605 | 1.24% | 57,297,611 |
| 2022-10-21 | 2022-10-19 | 5.256 | 10,975,044 | -3,204 | 1.24% | 57,689,889 |
| 2022-10-19 | 2022-10-17 | 5.119 | 10,978,248 | -2,002 | 1.24% | 56,198,954 |
| 2022-10-18 | 2022-10-14 | 5.182 | 10,980,250 | -23,628 | 1.24% | 56,894,680 |
| 2022-10-17 | 2022-10-13 | 5.182 | 11,003,878 | +20,023 | 1.24% | 57,017,110 |
| 2022-10-14 | 2022-10-12 | 5.182 | 10,983,855 | +8,010 | 1.24% | 56,913,360 |
| 2022-10-13 | 2022-10-11 | 5.219 | 10,975,845 | -12,014 | 1.24% | 57,282,977 |
| 2022-10-12 | 2022-10-10 | 5.256 | 10,987,859 | -2,002 | 1.24% | 57,757,250 |
| 2022-10-11 | 2022-10-07 | 5.219 | 10,989,861 | +4,405 | 1.24% | 57,356,127 |
| 2022-10-10 | 2022-10-06 | 5.256 | 10,985,456 | -9,211 | 1.24% | 57,744,619 |
| 2022-10-07 | 2022-10-05 | 5.281 | 10,994,667 | +3,604 | 1.24% | 58,067,588 |
| 2022-10-06 | 2022-10-03 | 5.194 | 10,991,063 | +4,806 | 1.24% | 57,087,939 |
| 2022-10-05 | 2022-09-30 | 5.144 | 10,986,257 | +39,245 | 1.24% | 56,514,294 |
| 2022-10-03 | 2022-09-29 | 5.157 | 10,947,012 | -3,204 | 1.24% | 56,449,095 |
| 2022-09-30 | 2022-09-28 | 5.231 | 10,950,216 | -31,236 | 1.24% | 57,285,940 |
| 2022-09-29 | 2022-09-27 | 5.469 | 10,981,452 | -29,233 | 1.24% | 60,054,453 |
| 2022-09-28 | 2022-09-26 | 5.419 | 11,010,685 | -48,055 | 1.24% | 59,664,417 |
| 2022-09-27 | 2022-09-23 | 5.207 | 11,058,740 | +2,403 | 1.25% | 57,577,531 |
| 2022-09-26 | 2022-09-22 | 5.194 | 11,056,337 | +5,607 | 1.25% | 57,426,974 |
| 2022-09-23 | 2022-09-21 | 5.207 | 11,050,730 | +14,016 | 1.25% | 57,535,827 |
| 2022-09-20 | 2022-09-16 | 5.144 | 11,036,714 | +3,203 | 1.25% | 56,773,849 |
| 2022-09-19 | 2022-09-15 | 5.369 | 11,033,511 | -10,011 | 1.25% | 59,237,064 |
| 2022-09-16 | 2022-09-14 | 5.356 | 11,043,522 | -401 | 1.25% | 59,152,926 |
| 2022-09-15 | 2022-09-13 | 5.406 | 11,043,923 | -29,233 | 1.25% | 59,706,636 |
| 2022-09-14 | 2022-09-09 | 5.331 | 11,073,156 | -57,666 | 1.25% | 59,035,144 |
| 2022-09-13 | 2022-09-08 | 5.281 | 11,130,822 | -1,602 | 1.26% | 58,786,681 |
| 2022-09-09 | 2022-09-07 | 5.244 | 11,132,424 | -18,822 | 1.26% | 58,378,155 |
| 2022-09-08 | 2022-09-06 | 5.294 | 11,151,246 | -20,023 | 1.26% | 59,033,780 |
| 2022-09-07 | 2022-09-05 | 5.256 | 11,171,269 | -24,828 | 1.26% | 58,721,338 |
| 2022-09-06 | 2022-09-02 | 5.144 | 11,196,097 | -10,012 | 1.26% | 57,593,730 |
| 2022-09-05 | 2022-09-01 | 5.182 | 11,206,109 | +7,609 | 1.27% | 58,064,979 |
| 2022-09-02 | 2022-08-31 | 5.244 | 11,198,500 | -22,826 | 1.26% | 58,724,656 |
| 2022-08-31 | 2022-08-29 | 5.132 | 11,221,326 | +801 | 1.27% | 57,583,404 |
| 2022-08-30 | 2022-08-26 | 5.144 | 11,220,525 | +801 | 1.27% | 57,719,390 |
| 2022-08-29 | 2022-08-25 | 5.144 | 11,219,724 | -15,218 | 1.27% | 57,715,269 |
| 2022-08-25 | 2022-08-23 | 5.119 | 11,234,942 | -1,602 | 1.27% | 57,513,001 |
| 2022-08-24 | 2022-08-22 | 5.119 | 11,236,544 | -8,810 | 1.27% | 57,521,202 |
| 2022-08-19 | 2022-08-17 | 5.119 | 11,245,354 | +22,403 | 1.27% | 57,566,301 |
| 2022-08-17 | 2022-08-15 | 5.144 | 11,222,951 | -2,002 | 1.27% | 57,731,869 |
| 2022-08-16 | 2022-08-12 | 5.194 | 11,224,953 | -1,602 | 1.27% | 58,302,771 |
| 2022-08-15 | 2022-08-11 | 5.207 | 11,226,555 | -801 | 1.27% | 58,451,263 |
| 2022-08-12 | 2022-08-10 | 5.132 | 11,227,356 | -800 | 1.27% | 57,614,348 |
| 2022-08-11 | 2022-08-09 | 5.194 | 11,228,156 | -2,003 | 1.27% | 58,319,408 |
| 2022-08-09 | 2022-08-05 | 5.157 | 11,230,159 | +801 | 1.27% | 57,909,164 |
| 2022-08-08 | 2022-08-04 | 5.069 | 11,229,358 | -170 | 1.27% | 56,923,592 |
| 2022-08-05 | 2022-08-03 | 5.119 | 11,229,528 | -4,005 | 1.27% | 57,485,286 |
| 2022-08-04 | 2022-08-02 | 5.069 | 11,233,533 | -4,412 | 1.27% | 56,944,756 |
| 2022-08-03 | 2022-08-01 | 5.119 | 11,237,945 | -801 | 1.27% | 57,528,373 |
| 2022-08-02 | 2022-07-29 | 5.119 | 11,238,746 | +12,414 | 1.27% | 57,532,474 |
| 2022-08-01 | 2022-07-28 | 5.182 | 11,226,332 | -40,847 | 1.27% | 58,169,766 |
| 2022-07-29 | 2022-07-27 | 5.157 | 11,267,179 | +6,007 | 1.27% | 58,100,060 |
| 2022-07-28 | 2022-07-26 | 5.119 | 11,261,172 | +1,201 | 1.27% | 57,647,275 |
| 2022-07-27 | 2022-07-25 | 5.119 | 11,259,971 | -65,275 | 1.27% | 57,641,127 |
| 2022-07-26 | 2022-07-22 | 5.107 | 11,325,246 | -3,203 | 1.28% | 57,833,874 |
| 2022-07-25 | 2022-07-21 | 5.119 | 11,328,449 | +6,007 | 1.28% | 57,991,674 |
| 2022-07-22 | 2022-07-20 | 5.119 | 11,322,442 | +2,803 | 1.28% | 57,960,924 |
| 2022-07-21 | 2022-07-19 | 5.119 | 11,319,639 | +4,805 | 1.28% | 57,946,575 |
| 2022-07-20 | 2022-07-18 | 5.119 | 11,314,834 | +7,609 | 1.28% | 57,921,977 |
| 2022-07-19 | 2022-07-15 | 5.119 | 11,307,225 | +41,648 | 1.28% | 57,883,026 |
| 2022-07-18 | 2022-07-14 | 5.182 | 11,265,577 | +6,808 | 1.27% | 58,373,115 |
| 2022-07-14 | 2022-07-12 | 5.182 | 11,258,769 | -401 | 1.27% | 58,337,839 |
| 2022-07-13 | 2022-07-11 | 5.144 | 11,259,170 | -32,837 | 1.27% | 57,918,183 |
| 2022-07-12 | 2022-07-08 | 5.207 | 11,292,007 | -18,422 | 1.28% | 58,792,040 |
| 2022-07-08 | 2022-07-06 | 5.194 | 11,310,429 | +26,831 | 1.28% | 58,746,736 |
| 2022-07-07 | 2022-07-05 | 5.219 | 11,283,598 | -5,206 | 1.27% | 58,889,141 |
| 2022-07-06 | 2022-07-04 | 5.144 | 11,288,804 | -7,608 | 1.27% | 58,070,623 |
| 2022-07-05 | 2022-06-30 | 5.169 | 11,296,412 | +800 | 1.28% | 58,391,845 |
| 2022-07-04 | 2022-06-29 | 5.219 | 11,295,612 | -14,416 | 1.28% | 58,951,843 |
| 2022-06-30 | 2022-06-28 | 5.207 | 11,310,028 | +20,023 | 1.28% | 58,885,867 |
| 2022-06-29 | 2022-06-27 | 5.157 | 11,290,005 | +66,316 | 1.27% | 58,217,764 |
| 2022-06-28 | 2022-06-24 | 5.069 | 11,223,689 | +277,278 | 1.27% | 56,894,855 |
| 2022-06-27 | 2022-06-23 | 5.082 | 10,946,411 | +12,815 | 1.24% | 55,625,957 |
| 2022-06-24 | 2022-06-22 | 5.094 | 10,933,596 | -2,002 | 1.23% | 55,697,349 |
| 2022-06-23 | 2022-06-21 | 5.119 | 10,935,598 | -5,607 | 1.23% | 55,980,623 |
| 2022-06-21 | 2022-06-17 | 5.069 | 10,941,205 | +17,620 | 1.24% | 55,462,894 |
| 2022-06-20 | 2022-06-16 | 5.107 | 10,923,585 | -8,810 | 1.23% | 55,782,739 |
| 2022-06-17 | 2022-06-15 | 5.157 | 10,932,395 | +4,806 | 1.23% | 56,373,721 |
| 2022-06-16 | 2022-06-14 | 5.182 | 10,927,589 | +4,805 | 1.23% | 56,621,815 |
| 2022-06-15 | 2022-06-13 | 5.144 | 10,922,784 | -10,011 | 1.23% | 56,187,783 |
| 2022-06-14 | 2022-06-10 | 5.219 | 10,932,795 | +400 | 1.23% | 57,058,299 |
| 2022-06-13 | 2022-06-09 | 5.256 | 10,932,395 | +401 | 1.23% | 57,465,706 |
| 2022-06-07 | 2022-06-02 | 5.219 | 10,931,994 | +801 | 1.23% | 57,054,119 |
| 2022-06-02 | 2022-05-31 | 5.194 | 10,931,193 | -12,014 | 1.23% | 56,776,972 |
| 2022-06-01 | 2022-05-30 | 5.132 | 10,943,207 | +801 | 1.23% | 56,156,208 |
| 2022-05-31 | 2022-05-27 | 5.132 | 10,942,406 | -24,829 | 1.23% | 56,152,097 |
| 2022-05-30 | 2022-05-26 | 5.057 | 10,967,235 | +28,833 | 1.24% | 55,457,911 |
| 2022-05-26 | 2022-05-24 | 5.132 | 10,938,402 | -4,004 | 1.23% | 56,131,550 |
| 2022-05-25 | 2022-05-23 | 5.132 | 10,942,406 | +4,004 | 1.23% | 56,152,097 |
| 2022-05-24 | 2022-05-20 | 5.182 | 10,938,402 | -1,601 | 1.23% | 56,677,843 |
| 2022-05-20 | 2022-05-18 | 5.132 | 10,940,003 | -6,007 | 1.23% | 56,139,766 |
| 2022-05-19 | 2022-05-17 | 5.094 | 10,946,010 | -63,273 | 1.23% | 55,760,587 |
| 2022-05-18 | 2022-05-16 | 5.069 | 11,009,283 | -7,208 | 1.24% | 55,807,993 |
| 2022-05-16 | 2022-05-12 | 5.032 | 11,016,491 | -1,602 | 1.24% | 55,431,887 |
| 2022-05-13 | 2022-05-11 | 5.119 | 11,018,093 | +2,803 | 1.24% | 56,402,925 |
| 2022-05-12 | 2022-05-10 | 5.094 | 11,015,290 | +5,206 | 1.24% | 56,113,510 |
| 2022-05-11 | 2022-05-06 | 5.069 | 11,010,084 | +13,215 | 1.24% | 55,812,053 |
| 2022-05-10 | 2022-05-05 | 5.132 | 10,996,869 | -8,009 | 1.24% | 56,431,580 |
| 2022-05-06 | 2022-05-04 | 5.119 | 11,004,878 | -1,201 | 1.24% | 56,335,276 |
| 2022-05-05 | 2022-05-03 | 5.119 | 11,006,079 | +6,407 | 1.24% | 56,341,424 |
| 2022-05-03 | 2022-04-28 | 5.144 | 10,999,672 | -5,606 | 1.24% | 56,583,302 |
| 2022-04-29 | 2022-04-27 | 5.094 | 11,005,278 | -2,804 | 1.24% | 56,062,507 |
| 2022-04-28 | 2022-04-26 | 5.144 | 11,008,082 | +10,412 | 1.24% | 56,626,564 |
| 2022-04-27 | 2022-04-25 | 5.144 | 10,997,670 | +26,431 | 1.24% | 56,573,003 |
| 2022-04-26 | 2022-04-22 | 5.144 | 10,971,239 | +9,611 | 1.24% | 56,437,040 |
| 2022-04-25 | 2022-04-21 | 5.231 | 10,961,628 | +8,009 | 1.23% | 57,345,642 |
| 2022-04-22 | 2022-04-20 | 5.294 | 10,953,619 | +5,606 | 1.23% | 57,987,558 |
| 2022-04-21 | 2022-04-19 | 5.169 | 10,948,013 | +158,582 | 1.23% | 56,590,950 |
| 2022-04-20 | 2022-04-14 | 5.319 | 10,789,431 | +28,433 | 1.22% | 57,387,787 |
| 2022-04-19 | 2022-04-13 | 5.306 | 10,760,998 | +24,028 | 1.21% | 57,102,197 |
| 2022-04-14 | 2022-04-12 | 5.244 | 10,736,970 | +92,906 | 1.21% | 56,304,404 |
| 2022-04-13 | 2022-04-11 | 5.219 | 10,644,064 | +7,208 | 1.20% | 55,551,411 |
| 2022-04-12 | 2022-04-08 | 5.219 | 10,636,856 | -2,402 | 1.20% | 55,513,792 |
| 2022-04-11 | 2022-04-07 | 5.219 | 10,639,258 | +88,501 | 1.20% | 55,526,329 |
| 2022-04-08 | 2022-04-06 | 5.244 | 10,550,757 | -60,469 | 1.19% | 55,327,908 |
| 2022-04-07 | 2022-04-04 | 5.169 | 10,611,226 | +8,410 | 1.19% | 54,850,077 |
| 2022-04-06 | 2022-04-01 | 5.119 | 10,602,816 | +15,217 | 1.19% | 54,277,073 |
| 2022-04-01 | 2022-03-30 | 5.157 | 10,587,599 | +8,009 | 1.19% | 54,595,754 |
| 2022-03-31 | 2022-03-29 | 5.182 | 10,579,590 | -29,233 | 1.19% | 54,818,642 |
| 2022-03-29 | 2022-03-25 | 5.169 | 10,608,823 | -401 | 1.19% | 54,837,656 |
| 2022-03-28 | 2022-03-24 | 5.169 | 10,609,224 | -12,014 | 1.19% | 54,839,729 |
| 2022-03-25 | 2022-03-23 | 5.169 | 10,621,238 | +2,403 | 1.20% | 54,901,830 |
| 2022-03-24 | 2022-03-22 | 5.219 | 10,618,835 | +4,806 | 1.20% | 55,419,741 |
| 2022-03-23 | 2022-03-21 | 5.194 | 10,614,029 | +16,018 | 1.20% | 55,129,612 |
| 2022-03-22 | 2022-03-18 | 5.194 | 10,598,011 | -62,472 | 1.19% | 55,046,414 |
| 2022-03-21 | 2022-03-17 | 5.157 | 10,660,483 | +20,824 | 1.20% | 54,971,586 |
| 2022-03-18 | 2022-03-16 | 5.144 | 10,639,659 | -67,640 | 1.20% | 54,731,363 |
| 2022-03-17 | 2022-03-15 | 5.019 | 10,707,299 | +14,817 | 1.21% | 53,742,432 |
| 2022-03-16 | 2022-03-14 | 5.132 | 10,692,482 | -6,407 | 1.20% | 54,869,586 |
| 2022-03-15 | 2022-03-11 | 5.182 | 10,698,889 | +17,220 | 1.20% | 55,436,795 |
| 2022-03-14 | 2022-03-10 | 5.194 | 10,681,669 | +5,606 | 1.20% | 55,480,936 |
| 2022-03-11 | 2022-03-09 | 5.132 | 10,676,063 | +128,147 | 1.20% | 54,785,330 |
| 2022-03-10 | 2022-03-08 | 5.194 | 10,547,916 | +6,407 | 1.19% | 54,786,219 |
| 2022-03-09 | 2022-03-07 | 5.244 | 10,541,509 | +3,204 | 1.19% | 55,279,411 |
| 2022-03-08 | 2022-03-04 | 5.606 | 10,538,305 | -46,854 | 1.19% | 59,078,518 |
| 2022-03-07 | 2022-03-03 | 5.619 | 10,585,159 | +360,232 | 1.19% | 59,477,916 |
| 2022-03-04 | 2022-03-02 | 5.606 | 10,224,927 | +89,416 | 1.19% | 57,321,698 |
| 2022-03-03 | 2022-03-01 | 5.735 | 10,135,511 | +387 | 1.18% | 58,129,652 |
| 2022-03-02 | 2022-02-28 | 5.748 | 10,135,124 | +11,612 | 1.18% | 58,258,350 |
| 2022-03-01 | 2022-02-25 | 5.748 | 10,123,512 | +775 | 1.18% | 58,191,602 |
| 2022-02-28 | 2022-02-24 | 5.696 | 10,122,737 | -39,096 | 1.18% | 57,664,117 |
| 2022-02-25 | 2022-02-23 | 5.735 | 10,161,833 | +10,839 | 1.18% | 58,280,615 |
| 2022-02-24 | 2022-02-22 | 5.774 | 10,150,994 | -2,323 | 1.18% | 58,611,818 |
| 2022-02-23 | 2022-02-21 | 5.813 | 10,153,317 | +3,871 | 1.18% | 59,018,689 |
| 2022-02-22 | 2022-02-18 | 5.826 | 10,149,446 | -387 | 1.18% | 59,127,291 |
| 2022-02-21 | 2022-02-17 | 5.890 | 10,149,833 | -9,290 | 1.18% | 59,785,083 |
| 2022-02-18 | 2022-02-16 | 5.864 | 10,159,123 | +38,708 | 1.18% | 59,577,349 |
| 2022-02-17 | 2022-02-15 | 5.864 | 10,120,415 | -774 | 1.18% | 59,350,349 |
| 2022-02-16 | 2022-02-14 | 5.813 | 10,121,189 | +7,741 | 1.18% | 58,831,937 |
| 2022-02-15 | 2022-02-11 | 5.787 | 10,113,448 | +6,968 | 1.18% | 58,525,665 |
| 2022-02-14 | 2022-02-10 | 5.852 | 10,106,480 | +1,548 | 1.18% | 59,138,080 |
| 2022-02-11 | 2022-02-09 | 5.839 | 10,104,932 | -18,580 | 1.18% | 58,998,495 |
| 2022-02-10 | 2022-02-08 | 5.761 | 10,123,512 | -4,645 | 1.18% | 58,322,370 |
| 2022-02-09 | 2022-02-07 | 5.735 | 10,128,157 | -4,257 | 1.18% | 58,087,475 |
| 2022-02-08 | 2022-02-04 | 5.684 | 10,132,414 | -6,968 | 1.18% | 57,588,359 |
| 2022-02-07 | 2022-01-31 | 5.619 | 10,139,382 | -4,258 | 1.18% | 56,973,099 |
| 2022-02-04 | 2022-01-27 | 5.567 | 10,143,640 | -5,419 | 1.18% | 56,472,914 |
| 2022-01-27 | 2022-01-25 | 5.593 | 10,149,059 | +6,968 | 1.18% | 56,765,279 |
| 2022-01-26 | 2022-01-24 | 5.658 | 10,142,091 | +5,419 | 1.18% | 57,381,344 |
| 2022-01-25 | 2022-01-21 | 5.709 | 10,136,672 | -387 | 1.18% | 57,874,435 |
| 2022-01-24 | 2022-01-20 | 5.658 | 10,137,059 | -29,419 | 1.18% | 57,352,874 |
| 2022-01-21 | 2022-01-19 | 5.632 | 10,166,478 | +10,065 | 1.18% | 57,256,674 |
| 2022-01-20 | 2022-01-18 | 5.632 | 10,156,413 | -34,063 | 1.18% | 57,199,989 |
| 2022-01-19 | 2022-01-17 | 5.606 | 10,190,476 | -8,046 | 1.19% | 57,128,563 |
| 2022-01-18 | 2022-01-14 | 5.580 | 10,198,522 | -10,064 | 1.19% | 56,910,196 |
| 2022-01-17 | 2022-01-13 | 5.567 | 10,208,586 | +77,416 | 1.19% | 56,834,489 |
| 2022-01-14 | 2022-01-12 | 5.529 | 10,131,170 | +36,385 | 1.18% | 56,010,890 |
| 2022-01-13 | 2022-01-11 | 5.529 | 10,094,785 | +2,710 | 1.18% | 55,809,733 |
| 2022-01-12 | 2022-01-10 | 5.490 | 10,092,075 | -23,225 | 1.18% | 55,403,666 |
| 2022-01-11 | 2022-01-07 | 5.477 | 10,115,300 | +41,417 | 1.18% | 55,400,505 |
| 2022-01-10 | 2022-01-06 | 5.477 | 10,073,883 | -7,354 | 1.17% | 55,173,668 |
| 2022-01-07 | 2022-01-05 | 5.477 | 10,081,237 | +41,418 | 1.17% | 55,213,945 |
| 2022-01-06 | 2022-01-04 | 5.438 | 10,039,819 | -395,887 | 1.17% | 54,598,043 |
| 2022-01-05 | 2022-01-03 | 5.464 | 10,435,706 | -25,935 | 1.21% | 57,020,537 |
| 2022-01-04 | 2021-12-31 | 5.361 | 10,461,641 | +68,434 | 1.22% | 56,081,163 |
| 2022-01-03 | 2021-12-29 | 5.348 | 10,393,207 | -21,289 | 1.21% | 55,580,061 |
| 2021-12-30 | 2021-12-28 | 5.361 | 10,414,496 | +1,098 | 1.21% | 55,828,435 |
| 2021-12-29 | 2021-12-24 | 5.361 | 10,413,398 | -4,645 | 1.21% | 55,822,549 |
| 2021-12-28 | 2021-12-22 | 5.335 | 10,418,043 | +7,741 | 1.21% | 55,578,305 |
| 2021-12-23 | 2021-12-21 | 5.335 | 10,410,302 | +1,936 | 1.21% | 55,537,008 |
| 2021-12-22 | 2021-12-20 | 5.309 | 10,408,366 | -315,858 | 1.21% | 55,257,786 |
| 2021-12-21 | 2021-12-17 | 5.309 | 10,724,224 | -57,287 | 1.25% | 56,934,669 |
| 2021-12-20 | 2021-12-16 | 5.348 | 10,781,511 | -58,063 | 1.25% | 57,656,606 |
| 2021-12-17 | 2021-12-15 | 5.361 | 10,839,574 | -111,479 | 1.26% | 58,107,128 |
| 2021-12-16 | 2021-12-14 | 5.386 | 10,951,053 | -135,091 | 1.27% | 58,987,642 |
| 2021-12-15 | 2021-12-13 | 5.361 | 11,086,144 | -77,416 | 1.29% | 59,428,903 |
| 2021-12-14 | 2021-12-10 | 5.399 | 11,163,560 | -35,611 | 1.30% | 60,276,509 |
| 2021-12-13 | 2021-12-09 | 5.374 | 11,199,171 | -58,449 | 1.30% | 60,179,463 |
| 2021-12-10 | 2021-12-08 | 5.361 | 11,257,620 | -107,995 | 1.31% | 60,348,125 |
| 2021-12-09 | 2021-12-07 | 5.361 | 11,365,615 | -95,222 | 1.32% | 60,927,048 |
| 2021-12-08 | 2021-12-06 | 5.335 | 11,460,837 | -465,271 | 1.33% | 61,141,415 |
| 2021-12-07 | 2021-12-03 | 5.386 | 11,926,108 | -62,706 | 1.39% | 64,239,758 |
| 2021-12-06 | 2021-12-02 | 5.361 | 11,988,814 | -383,984 | 1.39% | 64,267,798 |
| 2021-12-03 | 2021-12-01 | 5.374 | 12,372,798 | -116,511 | 1.44% | 66,486,023 |
| 2021-12-02 | 2021-11-30 | 5.361 | 12,489,309 | -36,386 | 1.45% | 66,950,775 |
| 2021-12-01 | 2021-11-29 | 5.516 | 12,525,695 | -390,564 | 1.46% | 69,087,393 |
| 2021-11-30 | 2021-11-26 | 5.516 | 12,916,259 | -366,177 | 1.50% | 71,241,609 |
| 2021-11-29 | 2021-11-25 | 5.529 | 13,282,436 | +13,547 | 1.54% | 73,432,887 |
| 2021-11-26 | 2021-11-24 | 5.529 | 13,268,889 | -64,642 | 1.54% | 73,357,991 |
| 2021-11-25 | 2021-11-23 | 5.554 | 13,333,531 | -109,931 | 1.55% | 74,059,833 |
| 2021-11-24 | 2021-11-22 | 5.567 | 13,443,462 | -70,448 | 1.56% | 74,844,087 |
| 2021-11-23 | 2021-11-19 | 5.554 | 13,513,910 | -95,609 | 1.57% | 75,061,731 |
| 2021-11-22 | 2021-11-18 | 5.529 | 13,609,519 | -15,483 | 1.58% | 75,241,188 |
| 2021-11-19 | 2021-11-17 | 5.490 | 13,625,002 | -34,838 | 1.58% | 74,798,796 |
| 2021-11-18 | 2021-11-16 | 5.529 | 13,659,840 | -9,289 | 1.59% | 75,519,391 |
| 2021-11-17 | 2021-11-15 | 5.541 | 13,669,129 | -53,030 | 1.59% | 75,747,313 |
| 2021-11-16 | 2021-11-12 | 5.541 | 13,722,159 | -19,354 | 1.60% | 76,041,179 |
| 2021-11-15 | 2021-11-11 | 5.516 | 13,741,513 | -81,674 | 1.60% | 75,793,424 |
| 2021-11-12 | 2021-11-10 | 5.567 | 13,823,187 | -61,546 | 1.61% | 76,958,138 |
| 2021-11-11 | 2021-11-09 | 5.541 | 13,884,733 | -58,846 | 1.61% | 76,942,080 |
| 2021-11-10 | 2021-11-08 | 5.554 | 13,943,579 | -593,007 | 1.62% | 77,448,287 |
| 2021-11-09 | 2021-11-05 | 6.033 | 14,536,586 | -78,964 | 1.69% | 87,699,365 |
| 2021-11-08 | 2021-11-04 | 6.020 | 14,615,550 | +367,001 | 1.70% | 87,980,243 |
| 2021-11-05 | 2021-11-03 | 6.060 | 14,248,549 | -199,224 | 1.72% | 86,342,839 |
| 2021-11-04 | 2021-11-02 | 6.060 | 14,447,773 | -335,651 | 1.74% | 87,550,089 |
| 2021-11-03 | 2021-11-01 | 6.073 | 14,783,424 | -339,764 | 1.78% | 89,781,812 |
| 2021-11-02 | 2021-10-29 | 6.060 | 15,123,188 | -5,606 | 1.82% | 91,642,945 |
| 2021-11-01 | 2021-10-28 | 6.087 | 15,128,794 | -59,805 | 1.82% | 92,081,670 |
| 2021-10-29 | 2021-10-27 | 6.073 | 15,188,599 | -8,596 | 1.83% | 92,242,497 |
| 2021-10-28 | 2021-10-26 | 6.087 | 15,197,195 | -99,425 | 1.83% | 92,497,994 |
| 2021-10-27 | 2021-10-25 | 6.113 | 15,296,620 | -129,327 | 1.84% | 93,512,391 |
| 2021-10-26 | 2021-10-22 | 6.113 | 15,425,947 | -10,092 | 1.86% | 94,303,002 |
| 2021-10-25 | 2021-10-21 | 6.153 | 15,436,039 | +14,951 | 1.86% | 94,984,159 |
| 2021-10-21 | 2021-10-19 | 6.113 | 15,421,088 | +17,568 | 1.86% | 94,273,298 |
| 2021-10-20 | 2021-10-18 | 6.073 | 15,403,520 | +30,649 | 1.85% | 93,547,743 |
| 2021-10-19 | 2021-10-15 | 6.060 | 15,372,871 | +4,112 | 1.85% | 93,155,965 |
| 2021-10-18 | 2021-10-12 | 6.087 | 15,368,759 | -1,516 | 1.85% | 93,542,222 |
| 2021-10-15 | 2021-10-11 | 5.966 | 15,370,275 | +14,577 | 1.85% | 91,700,980 |
| 2021-10-12 | 2021-10-08 | 6.207 | 15,355,698 | -38,873 | 1.85% | 95,311,439 |
| 2021-10-11 | 2021-10-07 | 6.020 | 15,394,571 | -4,485 | 1.85% | 92,669,664 |
| 2021-10-08 | 2021-10-06 | 5.939 | 15,399,056 | +1,121 | 1.85% | 91,460,706 |
| 2021-10-06 | 2021-10-04 | 5.926 | 15,397,935 | -10,092 | 1.85% | 91,248,071 |
| 2021-10-05 | 2021-09-30 | 5.899 | 15,408,027 | +4,860 | 1.86% | 90,895,651 |
| 2021-10-04 | 2021-09-29 | 5.939 | 15,403,167 | +3,364 | 1.85% | 91,485,123 |
| 2021-09-28 | 2021-09-24 | 5.886 | 15,399,803 | +20,184 | 1.85% | 90,641,133 |
| 2021-09-27 | 2021-09-23 | 5.953 | 15,379,619 | -7,476 | 1.85% | 91,550,995 |
| 2021-09-24 | 2021-09-21 | 5.886 | 15,387,095 | -93,444 | 1.85% | 90,566,335 |
| 2021-09-23 | 2021-09-20 | 5.966 | 15,480,539 | +2,990 | 1.86% | 92,358,829 |
| 2021-09-21 | 2021-09-17 | 6.020 | 15,477,549 | +35,135 | 1.86% | 93,169,161 |
| 2021-09-20 | 2021-09-16 | 5.993 | 15,442,414 | -1,495 | 1.86% | 92,544,516 |
| 2021-09-17 | 2021-09-15 | 6.033 | 15,443,909 | +22,427 | 1.86% | 93,173,253 |
| 2021-09-16 | 2021-09-14 | 6.046 | 15,421,482 | -5,233 | 1.86% | 93,244,243 |
| 2021-09-14 | 2021-09-10 | 6.180 | 15,426,715 | +4,485 | 1.86% | 95,339,510 |
| 2021-09-13 | 2021-09-09 | 6.207 | 15,422,230 | -25,043 | 1.86% | 95,724,397 |
| 2021-09-10 | 2021-09-08 | 6.260 | 15,447,273 | -32,519 | 1.86% | 96,706,387 |
| 2021-09-09 | 2021-09-07 | 6.087 | 15,479,792 | +115,871 | 1.86% | 94,218,026 |
| 2021-09-08 | 2021-09-06 | 6.153 | 15,363,921 | -6,354 | 1.85% | 94,540,388 |
| 2021-09-07 | 2021-09-03 | 6.127 | 15,370,275 | +10,466 | 1.85% | 94,168,271 |
| 2021-09-06 | 2021-09-02 | 5.980 | 15,359,809 | +5,233 | 1.85% | 91,844,007 |
| 2021-09-03 | 2021-09-01 | 5.913 | 15,354,576 | -6,728 | 1.85% | 90,785,728 |
| 2021-09-02 | 2021-08-31 | 5.859 | 15,361,304 | +3,737 | 1.85% | 90,003,558 |
| 2021-09-01 | 2021-08-30 | 5.872 | 15,357,567 | +10,466 | 1.85% | 90,187,100 |
| 2021-08-30 | 2021-08-26 | 5.819 | 15,347,101 | +4,485 | 1.85% | 89,304,448 |
| 2021-08-27 | 2021-08-25 | 5.846 | 15,342,616 | +13,456 | 1.85% | 89,688,825 |
| 2021-08-26 | 2021-08-24 | 5.819 | 15,329,160 | +9,345 | 1.85% | 89,200,050 |
| 2021-08-25 | 2021-08-23 | 5.792 | 15,319,815 | +17,941 | 1.84% | 88,735,806 |
| 2021-08-24 | 2021-08-20 | 5.792 | 15,301,874 | -14,203 | 1.84% | 88,631,888 |
| 2021-08-23 | 2021-08-19 | 5.899 | 15,316,077 | +7,475 | 1.84% | 90,353,216 |
| 2021-08-20 | 2021-08-18 | 5.939 | 15,308,602 | +13,830 | 1.84% | 90,923,467 |
| 2021-08-19 | 2021-08-17 | 5.926 | 15,294,772 | -10,092 | 1.84% | 90,636,727 |
| 2021-08-18 | 2021-08-16 | 5.953 | 15,304,864 | +3,738 | 1.84% | 91,105,998 |
| 2021-08-17 | 2021-08-13 | 5.926 | 15,301,126 | -4,859 | 1.84% | 90,674,381 |
| 2021-08-13 | 2021-08-11 | 5.993 | 15,305,985 | +4,485 | 1.84% | 91,726,913 |
| 2021-08-12 | 2021-08-10 | 6.006 | 15,301,500 | -5,981 | 1.84% | 91,904,723 |
| 2021-08-10 | 2021-08-06 | 5.859 | 15,307,481 | -8,282 | 1.84% | 89,688,203 |
| 2021-08-06 | 2021-08-04 | 5.872 | 15,315,763 | -7,475 | 1.84% | 89,941,606 |
| 2021-08-04 | 2021-08-02 | 5.832 | 15,323,238 | +7,475 | 1.85% | 89,370,568 |
| 2021-08-03 | 2021-07-30 | 5.819 | 15,315,763 | +2,991 | 1.84% | 89,122,093 |
| 2021-07-30 | 2021-07-28 | 5.792 | 15,312,772 | +38,499 | 1.84% | 88,695,012 |
| 2021-07-29 | 2021-07-27 | 5.872 | 15,274,273 | +11,587 | 1.84% | 89,697,957 |
| 2021-07-28 | 2021-07-26 | 6.020 | 15,262,686 | +8,223 | 1.84% | 91,875,765 |
| 2021-07-27 | 2021-07-23 | 6.113 | 15,254,463 | -7,476 | 1.84% | 93,254,674 |
| 2021-07-23 | 2021-07-21 | 6.073 | 15,261,939 | +1,495 | 1.84% | 92,687,901 |
| 2021-07-22 | 2021-07-20 | 6.020 | 15,260,444 | +2,243 | 1.84% | 91,862,269 |
| 2021-07-21 | 2021-07-19 | 6.073 | 15,258,201 | +7,476 | 1.84% | 92,665,200 |
| 2021-07-20 | 2021-07-16 | 6.127 | 15,250,725 | -8,971 | 1.84% | 93,435,831 |
| 2021-07-19 | 2021-07-15 | 6.046 | 15,259,696 | +22,427 | 1.84% | 92,266,023 |
| 2021-07-16 | 2021-07-14 | 6.046 | 15,237,269 | +81,483 | 1.83% | 92,130,420 |
| 2021-07-15 | 2021-07-13 | 6.060 | 15,155,786 | +14,203 | 1.82% | 91,840,481 |
| 2021-07-14 | 2021-07-12 | 6.060 | 15,141,583 | +4,656 | 1.82% | 91,754,414 |
| 2021-07-13 | 2021-07-09 | 6.060 | 15,136,927 | +7,476 | 1.82% | 91,726,200 |
| 2021-07-12 | 2021-07-08 | 6.087 | 15,129,451 | -5,981 | 1.82% | 92,085,669 |
| 2021-07-09 | 2021-07-07 | 6.153 | 15,135,432 | +2,617 | 1.82% | 93,134,403 |
| 2021-07-08 | 2021-07-06 | 6.207 | 15,132,815 | +7,475 | 1.82% | 93,928,024 |
| 2021-07-07 | 2021-07-05 | 6.194 | 15,125,340 | -2,242 | 1.82% | 93,679,296 |
| 2021-07-06 | 2021-07-02 | 6.127 | 15,127,582 | +1,495 | 1.82% | 92,681,377 |
| 2021-07-05 | 2021-06-30 | 6.153 | 15,126,087 | +5,606 | 1.82% | 93,076,900 |
| 2021-07-02 | 2021-06-29 | 6.234 | 15,120,481 | -11,643 | 1.82% | 94,256,000 |
| 2021-06-30 | 2021-06-28 | 6.247 | 15,132,124 | +25,043 | 1.82% | 94,531,001 |
| 2021-06-29 | 2021-06-25 | 6.327 | 15,107,081 | -7,565 | 1.82% | 95,587,077 |
| 2021-06-28 | 2021-06-24 | 6.367 | 15,114,646 | -2,243 | 1.82% | 96,241,507 |
| 2021-06-25 | 2021-06-23 | 6.327 | 15,116,889 | +3,738 | 1.82% | 95,649,135 |
| 2021-06-24 | 2021-06-22 | 6.314 | 15,113,151 | +748 | 1.82% | 95,423,316 |
| 2021-06-22 | 2021-06-18 | 6.421 | 15,112,403 | -39,621 | 1.82% | 97,035,857 |
| 2021-06-21 | 2021-06-17 | 6.247 | 15,152,024 | +1,495 | 1.82% | 94,655,317 |
| 2021-06-18 | 2021-06-16 | 6.274 | 15,150,529 | -14,203 | 1.82% | 95,051,313 |
| 2021-06-17 | 2021-06-15 | 6.314 | 15,164,732 | -23,922 | 1.83% | 95,748,994 |
| 2021-06-15 | 2021-06-10 | 6.153 | 15,188,654 | +1,495 | 1.83% | 93,461,900 |
| 2021-06-11 | 2021-06-09 | 6.207 | 15,187,159 | -5,233 | 1.83% | 94,265,332 |
| 2021-06-09 | 2021-06-07 | 6.287 | 15,192,392 | -3,737 | 1.83% | 95,517,181 |
| 2021-06-08 | 2021-06-04 | 6.234 | 15,196,129 | -21,679 | 1.83% | 94,727,564 |
| 2021-06-07 | 2021-06-03 | 6.167 | 15,217,808 | -1,869 | 1.83% | 93,844,864 |
| 2021-06-04 | 2021-06-02 | 6.127 | 15,219,677 | -4,486 | 1.83% | 93,245,610 |
| 2021-06-03 | 2021-06-01 | 6.127 | 15,224,163 | +24,670 | 1.83% | 93,273,095 |
| 2021-06-02 | 2021-05-31 | 6.046 | 15,199,493 | +2,242 | 1.83% | 91,902,012 |
| 2021-05-28 | 2021-05-26 | 6.033 | 15,197,251 | -38,499 | 1.83% | 91,685,163 |
| 2021-05-27 | 2021-05-25 | 6.046 | 15,235,750 | +7,476 | 1.83% | 92,121,236 |
| 2021-05-26 | 2021-05-24 | 6.046 | 15,228,274 | +3,738 | 1.83% | 92,076,033 |
| 2021-05-24 | 2021-05-20 | 6.100 | 15,224,536 | +747 | 1.83% | 92,868,064 |
| 2021-05-21 | 2021-05-18 | 6.140 | 15,223,789 | +2,243 | 1.83% | 93,474,451 |
| 2021-05-20 | 2021-05-17 | 6.073 | 15,221,546 | +3,364 | 1.83% | 92,442,589 |
| 2021-05-18 | 2021-05-14 | 6.087 | 15,218,182 | -5,607 | 1.83% | 92,625,732 |
| 2021-05-17 | 2021-05-13 | 6.100 | 15,223,789 | -2,990 | 1.83% | 92,863,507 |
| 2021-05-14 | 2021-05-12 | 6.153 | 15,226,779 | -15,699 | 1.83% | 93,696,498 |
| 2021-05-13 | 2021-05-11 | 6.167 | 15,242,478 | -8,970 | 1.84% | 93,996,998 |
| 2021-05-12 | 2021-05-10 | 6.260 | 15,251,448 | -44,854 | 1.84% | 95,480,441 |
| 2021-05-11 | 2021-05-07 | 6.260 | 15,296,302 | +4,860 | 1.84% | 95,761,245 |
| 2021-05-10 | 2021-05-06 | 6.247 | 15,291,442 | -19,437 | 1.84% | 95,526,267 |
| 2021-05-07 | 2021-05-05 | 6.260 | 15,310,879 | -6,728 | 1.84% | 95,852,503 |
| 2021-05-06 | 2021-05-04 | 6.220 | 15,317,607 | +1,869 | 1.84% | 95,279,914 |
| 2021-05-05 | 2021-05-03 | 6.167 | 15,315,738 | -14,204 | 1.84% | 94,448,777 |
| 2021-05-04 | 2021-04-30 | 6.127 | 15,329,942 | +5,981 | 1.85% | 93,921,165 |
| 2021-05-03 | 2021-04-29 | 6.140 | 15,323,961 | +14,951 | 1.85% | 94,089,510 |
| 2021-04-30 | 2021-04-28 | 6.087 | 15,309,010 | +2,990 | 1.84% | 93,178,558 |
| 2021-04-29 | 2021-04-27 | 6.153 | 15,306,020 | -374 | 1.84% | 94,184,100 |
| 2021-04-28 | 2021-04-26 | 6.180 | 15,306,394 | -5,606 | 1.84% | 94,595,907 |
| 2021-04-23 | 2021-04-21 | 6.341 | 15,312,000 | +11,961 | 1.84% | 97,088,490 |
| 2021-04-22 | 2021-04-20 | 6.408 | 15,300,039 | -3,738 | 1.84% | 98,035,989 |
| 2021-04-21 | 2021-04-19 | 6.287 | 15,303,777 | -374 | 1.84% | 96,217,478 |
| 2021-04-20 | 2021-04-16 | 6.194 | 15,304,151 | -1,869 | 1.84% | 94,786,768 |
| 2021-04-16 | 2021-04-14 | 6.153 | 15,306,020 | -3,800 | 1.84% | 94,184,100 |
| 2021-04-14 | 2021-04-12 | 6.167 | 15,309,820 | -104,657 | 1.84% | 94,412,282 |
| 2021-04-13 | 2021-04-09 | 6.207 | 15,414,477 | +2,243 | 1.86% | 95,676,275 |
| 2021-04-12 | 2021-04-08 | 6.287 | 15,412,234 | +373 | 1.86% | 96,899,366 |
| 2021-04-09 | 2021-04-07 | 6.234 | 15,411,861 | -2,242 | 1.86% | 96,072,365 |
| 2021-04-08 | 2021-04-01 | 6.140 | 15,414,103 | -4,486 | 1.86% | 94,642,984 |
| 2021-04-07 | 2021-03-31 | 6.060 | 15,418,589 | +13,082 | 1.86% | 93,433,005 |
| 2021-03-31 | 2021-03-29 | 6.153 | 15,405,507 | +6,728 | 1.85% | 94,796,283 |
| 2021-03-30 | 2021-03-26 | 6.153 | 15,398,779 | +374 | 1.85% | 94,754,883 |
| 2021-03-29 | 2021-03-25 | 6.087 | 15,398,405 | -18,689 | 1.85% | 93,722,662 |
| 2021-03-26 | 2021-03-24 | 6.020 | 15,417,094 | -4,485 | 1.86% | 92,805,244 |
| 2021-03-25 | 2021-03-23 | 6.033 | 15,421,579 | +10,466 | 1.86% | 93,038,536 |
| 2021-03-24 | 2021-03-22 | 6.100 | 15,411,113 | -36,994 | 1.86% | 94,006,164 |
| 2021-03-23 | 2021-03-19 | 6.180 | 15,448,107 | -106,519 | 1.86% | 95,471,716 |
| 2021-03-22 | 2021-03-18 | 6.314 | 15,554,626 | +94,187 | 1.87% | 98,210,756 |
| 2021-03-19 | 2021-03-17 | 6.301 | 15,460,439 | +16,221 | 1.86% | 97,409,253 |
| 2021-03-18 | 2021-03-16 | 6.394 | 15,444,218 | +27,774 | 1.86% | 98,753,228 |
| 2021-03-17 | 2021-03-15 | 6.327 | 15,416,444 | +17,437 | 1.86% | 97,544,510 |
| 2021-03-16 | 2021-03-12 | 6.341 | 15,399,007 | -169,368 | 1.85% | 97,640,173 |
| 2021-03-15 | 2021-03-11 | 6.528 | 15,568,375 | -81,857 | 1.87% | 101,629,687 |
| 2021-03-12 | 2021-03-10 | 6.608 | 15,650,232 | -57,935 | 1.88% | 103,420,161 |
| 2021-03-11 | 2021-03-09 | 6.688 | 15,708,167 | -36,630 | 1.89% | 105,063,774 |
| 2021-03-10 | 2021-03-08 | 6.595 | 15,744,797 | -65,411 | 1.90% | 103,834,450 |
| 2021-03-09 | 2021-03-05 | 6.461 | 15,810,208 | +29,902 | 1.90% | 102,150,900 |
| 2021-03-08 | 2021-03-04 | 6.995 | 15,780,306 | -100,920 | 1.90% | 110,385,790 |
| 2021-03-05 | 2021-03-03 | 6.844 | 15,881,226 | +307,333 | 1.91% | 108,686,212 |
| 2021-03-04 | 2021-03-02 | 6.816 | 15,573,893 | -142,338 | 1.93% | 106,154,015 |
| 2021-03-03 | 2021-03-01 | 6.926 | 15,716,231 | -792,302 | 1.95% | 108,855,512 |
| 2021-03-02 | 2021-02-26 | 6.761 | 16,508,533 | -235,657 | 2.05% | 111,615,372 |
| 2021-03-01 | 2021-02-25 | 6.940 | 16,744,190 | -58,824 | 2.08% | 116,206,044 |
| 2021-02-26 | 2021-02-24 | 6.747 | 16,803,014 | -243,645 | 2.08% | 113,375,002 |
| 2021-02-25 | 2021-02-23 | 6.252 | 17,046,659 | -89,325 | 2.11% | 106,568,576 |
| 2021-02-24 | 2021-02-22 | 6.307 | 17,135,984 | -305,374 | 2.12% | 108,070,849 |
| 2021-02-23 | 2021-02-19 | 6.031 | 17,441,358 | -111,111 | 2.16% | 105,193,389 |
| 2021-02-22 | 2021-02-18 | 5.990 | 17,552,469 | -21,060 | 2.18% | 105,138,435 |
| 2021-02-19 | 2021-02-17 | 5.990 | 17,573,529 | -28,323 | 2.18% | 105,264,584 |
| 2021-02-18 | 2021-02-16 | 6.004 | 17,601,852 | -143,427 | 2.18% | 105,676,615 |
| 2021-02-17 | 2021-02-11 | 5.880 | 17,745,279 | +6,536 | 2.20% | 104,338,537 |
| 2021-02-16 | 2021-02-09 | 5.756 | 17,738,743 | -17,793 | 2.20% | 102,101,744 |
| 2021-02-10 | 2021-02-08 | 5.756 | 17,756,536 | -14,524 | 2.20% | 102,204,158 |
| 2021-02-09 | 2021-02-05 | 5.756 | 17,771,060 | +13,072 | 2.20% | 102,287,756 |
| 2021-02-08 | 2021-02-04 | 5.742 | 17,757,988 | +7,262 | 2.20% | 101,967,988 |
| 2021-02-05 | 2021-02-03 | 5.797 | 17,750,726 | -32,316 | 2.20% | 102,903,999 |
| 2021-02-04 | 2021-02-02 | 5.728 | 17,783,042 | +10,530 | 2.20% | 101,866,978 |
| 2021-02-03 | 2021-02-01 | 5.742 | 17,772,512 | +15,976 | 2.20% | 102,051,386 |
| 2021-02-02 | 2021-01-29 | 5.742 | 17,756,536 | +3,631 | 2.20% | 101,959,651 |
| 2021-01-29 | 2021-01-27 | 5.825 | 17,752,905 | -57,371 | 2.20% | 103,405,547 |
| 2021-01-28 | 2021-01-26 | 5.797 | 17,810,276 | -6,172 | 2.21% | 103,249,221 |
| 2021-01-27 | 2021-01-25 | 5.866 | 17,816,448 | +10,530 | 2.21% | 104,511,664 |
| 2021-01-26 | 2021-01-22 | 5.894 | 17,805,918 | -5,810 | 2.20% | 104,940,270 |
| 2021-01-25 | 2021-01-21 | 6.004 | 17,811,728 | -11,309 | 2.21% | 106,936,652 |
| 2021-01-22 | 2021-01-20 | 6.004 | 17,823,037 | -57,008 | 2.21% | 107,004,548 |
| 2021-01-21 | 2021-01-19 | 5.907 | 17,880,045 | +54,103 | 2.21% | 105,623,350 |
| 2021-01-20 | 2021-01-18 | 5.880 | 17,825,942 | -12,709 | 2.21% | 104,812,819 |
| 2021-01-19 | 2021-01-15 | 5.880 | 17,838,651 | +23,239 | 2.21% | 104,887,545 |
| 2021-01-18 | 2021-01-14 | 5.880 | 17,815,412 | +12,346 | 2.21% | 104,750,905 |
| 2021-01-15 | 2021-01-13 | 5.866 | 17,803,066 | +41,031 | 2.20% | 104,433,165 |
| 2021-01-14 | 2021-01-12 | 5.783 | 17,762,035 | +14,524 | 2.20% | 102,724,976 |
| 2021-01-13 | 2021-01-11 | 5.701 | 17,747,511 | +9,804 | 2.19% | 101,174,679 |
| 2021-01-12 | 2021-01-08 | 5.770 | 17,737,707 | -112,200 | 2.19% | 102,340,029 |
| 2021-01-11 | 2021-01-07 | 5.742 | 17,849,907 | -1,090 | 2.21% | 102,495,796 |
| 2021-01-08 | 2021-01-06 | 5.770 | 17,850,997 | -726 | 2.21% | 102,993,671 |
| 2021-01-07 | 2021-01-05 | 5.797 | 17,851,723 | +6,173 | 2.21% | 103,489,496 |
| 2021-01-06 | 2021-01-04 | 5.728 | 17,845,550 | +5,447 | 2.21% | 102,225,044 |
| 2021-01-05 | 2020-12-31 | 5.701 | 17,840,103 | -48,657 | 2.21% | 101,702,525 |
| 2021-01-04 | 2020-12-29 | 5.715 | 17,888,760 | -23,239 | 2.21% | 102,226,236 |
| 2020-12-30 | 2020-12-28 | 5.715 | 17,911,999 | -49,746 | 2.22% | 102,359,037 |
| 2020-12-29 | 2020-12-24 | 5.701 | 17,961,745 | -21,786 | 2.22% | 102,395,980 |
| 2020-12-28 | 2020-12-22 | 5.770 | 17,983,531 | -61,729 | 2.22% | 103,758,343 |
| 2020-12-23 | 2020-12-21 | 5.742 | 18,045,260 | -51,561 | 2.23% | 103,617,530 |
| 2020-12-22 | 2020-12-18 | 5.756 | 18,096,821 | -14,161 | 2.24% | 104,162,792 |
| 2020-12-21 | 2020-12-17 | 5.825 | 18,110,982 | +18,155 | 2.24% | 105,491,242 |
| 2020-12-18 | 2020-12-16 | 5.783 | 18,092,827 | -30,138 | 2.24% | 104,638,079 |
| 2020-12-17 | 2020-12-15 | 5.825 | 18,122,965 | -37,400 | 2.24% | 105,561,039 |
| 2020-12-16 | 2020-12-14 | 5.880 | 18,160,365 | -3,268 | 2.25% | 106,779,157 |
| 2020-12-15 | 2020-12-11 | 5.894 | 18,163,633 | -19,608 | 2.25% | 107,048,485 |
| 2020-12-14 | 2020-12-10 | 5.894 | 18,183,241 | -1,452 | 2.25% | 107,164,046 |
| 2020-12-11 | 2020-12-09 | 5.921 | 18,184,693 | -14,161 | 2.25% | 107,673,410 |
| 2020-12-09 | 2020-12-07 | 6.004 | 18,198,854 | -12,709 | 2.25% | 109,260,848 |
| 2020-12-08 | 2020-12-04 | 5.976 | 18,211,563 | +9,441 | 2.25% | 108,835,603 |
| 2020-12-07 | 2020-12-03 | 6.031 | 18,202,122 | -10,894 | 2.25% | 109,781,755 |
| 2020-12-04 | 2020-12-02 | 5.990 | 18,213,016 | -6,535 | 2.25% | 109,095,080 |
| 2020-12-03 | 2020-12-01 | 5.949 | 18,219,551 | -9,441 | 2.25% | 108,381,574 |
| 2020-12-02 | 2020-11-30 | 5.907 | 18,228,992 | -903,050 | 2.25% | 107,684,696 |
| 2020-12-01 | 2020-11-27 | 5.976 | 19,132,042 | +13,435 | 2.35% | 114,336,552 |
| 2020-11-30 | 2020-11-26 | 6.045 | 19,118,607 | +12,709 | 2.35% | 115,572,579 |
| 2020-11-27 | 2020-11-25 | 6.114 | 19,105,898 | -10,894 | 2.35% | 116,811,194 |
| 2020-11-26 | 2020-11-24 | 6.073 | 19,116,792 | -17,066 | 2.35% | 116,088,084 |
| 2020-11-25 | 2020-11-23 | 5.949 | 19,133,858 | +11,257 | 2.35% | 113,820,459 |
| 2020-11-24 | 2020-11-20 | 6.141 | 19,122,601 | -31,954 | 2.35% | 117,439,951 |
| 2020-11-23 | 2020-11-19 | 6.210 | 19,154,555 | -185,185 | 2.36% | 118,954,985 |
| 2020-11-20 | 2020-11-18 | 6.017 | 19,339,740 | -20,697 | 2.38% | 116,376,718 |
| 2020-11-19 | 2020-11-17 | 6.086 | 19,360,437 | -2,905 | 2.38% | 117,834,229 |
| 2020-11-18 | 2020-11-16 | 6.141 | 19,363,342 | -147,785 | 2.38% | 118,918,443 |
| 2020-11-17 | 2020-11-13 | 5.756 | 19,511,127 | -167,756 | 2.40% | 112,303,341 |
| 2020-11-16 | 2020-11-12 | 5.742 | 19,678,883 | -680,102 | 2.42% | 112,997,943 |
| 2020-11-13 | 2020-11-11 | 5.742 | 20,358,985 | -891,067 | 2.50% | 116,903,150 |
| 2020-11-12 | 2020-11-10 | 5.742 | 21,250,052 | +54,466 | 2.61% | 122,019,739 |
| 2020-11-11 | 2020-11-09 | 6.149 | 21,195,586 | -35,221 | 2.61% | 130,328,884 |
| 2020-11-10 | 2020-11-06 | 6.049 | 21,230,807 | +883,285 | 2.61% | 128,425,225 |
| 2020-11-09 | 2020-11-05 | 5.992 | 20,347,522 | +26,285 | 2.59% | 121,921,078 |
| 2020-11-06 | 2020-11-04 | 6.020 | 20,321,237 | -10,163 | 2.59% | 122,343,407 |
| 2020-11-05 | 2020-11-03 | 5.978 | 20,331,400 | +19,977 | 2.59% | 121,534,418 |
| 2020-11-04 | 2020-11-02 | 5.921 | 20,311,423 | -21,408 | 2.59% | 120,255,909 |
| 2020-11-03 | 2020-10-30 | 5.963 | 20,332,831 | +22,430 | 2.59% | 121,252,893 |
| 2020-11-02 | 2020-10-29 | 6.020 | 20,310,401 | -18,925 | 2.59% | 122,278,169 |
| 2020-10-30 | 2020-10-28 | 6.006 | 20,329,326 | +22,430 | 2.59% | 122,102,078 |
| 2020-10-29 | 2020-10-27 | 5.992 | 20,306,896 | -9,112 | 2.59% | 121,677,650 |
| 2020-10-28 | 2020-10-23 | 6.020 | 20,316,008 | +7,009 | 2.59% | 122,311,926 |
| 2020-10-27 | 2020-10-22 | 5.978 | 20,308,999 | -11,215 | 2.59% | 121,400,512 |
| 2020-10-23 | 2020-10-21 | 5.949 | 20,320,214 | -1,402 | 2.59% | 120,887,754 |
| 2020-10-21 | 2020-10-19 | 6.006 | 20,321,616 | -9,112 | 2.59% | 122,055,770 |
| 2020-10-20 | 2020-10-16 | 5.978 | 20,330,728 | -7,360 | 2.59% | 121,530,401 |
| 2020-10-19 | 2020-10-15 | 5.949 | 20,338,088 | +3,154 | 2.59% | 120,994,089 |
| 2020-10-16 | 2020-10-14 | 5.963 | 20,334,934 | -3,154 | 2.59% | 121,265,434 |
| 2020-10-15 | 2020-10-12 | 6.006 | 20,338,088 | +19,626 | 2.59% | 122,154,704 |
| 2020-10-12 | 2020-10-08 | 5.963 | 20,318,462 | -4,906 | 2.59% | 121,167,205 |
| 2020-10-09 | 2020-10-07 | 5.935 | 20,323,368 | +10,864 | 2.59% | 120,616,574 |
| 2020-10-08 | 2020-10-06 | 5.963 | 20,312,504 | +7,010 | 2.59% | 121,131,675 |
| 2020-10-07 | 2020-10-05 | 5.949 | 20,305,494 | +701 | 2.58% | 120,800,183 |
| 2020-10-06 | 2020-09-30 | 5.864 | 20,304,793 | +11,215 | 2.58% | 119,057,941 |
| 2020-10-05 | 2020-09-29 | 5.849 | 20,293,578 | +5,257 | 2.58% | 118,702,662 |
| 2020-09-30 | 2020-09-28 | 5.878 | 20,288,321 | +21,379 | 2.58% | 119,250,800 |
| 2020-09-29 | 2020-09-25 | 5.849 | 20,266,942 | +15,420 | 2.58% | 118,546,861 |
| 2020-09-28 | 2020-09-24 | 5.906 | 20,251,522 | +28,038 | 2.57% | 119,612,340 |
| 2020-09-25 | 2020-09-23 | 5.935 | 20,223,484 | +17,173 | 2.57% | 120,023,776 |
| 2020-09-24 | 2020-09-22 | 5.992 | 20,206,311 | -2,804 | 2.57% | 121,074,951 |
| 2020-09-23 | 2020-09-21 | 5.949 | 20,209,115 | +40,305 | 2.57% | 120,226,811 |
| 2020-09-22 | 2020-09-18 | 6.020 | 20,168,810 | +1,051 | 2.56% | 121,425,724 |
| 2020-09-21 | 2020-09-17 | 6.006 | 20,167,759 | +44,159 | 2.56% | 121,131,673 |
| 2020-09-18 | 2020-09-16 | 6.035 | 20,123,600 | +22,781 | 2.56% | 121,440,633 |
| 2020-09-17 | 2020-09-15 | 6.063 | 20,100,819 | +7,009 | 2.56% | 121,876,693 |
| 2020-09-16 | 2020-09-14 | 5.992 | 20,093,810 | +8,762 | 2.55% | 120,400,852 |
| 2020-09-15 | 2020-09-11 | 5.992 | 20,085,048 | +32,243 | 2.55% | 120,348,350 |
| 2020-09-14 | 2020-09-10 | 6.006 | 20,052,805 | +18,225 | 2.55% | 120,441,236 |
| 2020-09-11 | 2020-09-09 | 6.020 | 20,034,580 | +3,505 | 2.55% | 120,617,597 |
| 2020-09-10 | 2020-09-08 | 6.035 | 20,031,075 | +4,539 | 2.55% | 120,882,269 |
| 2020-09-09 | 2020-09-07 | 6.020 | 20,026,536 | +2,103 | 2.55% | 120,569,168 |
| 2020-09-08 | 2020-09-04 | 5.992 | 20,024,433 | -9,463 | 2.55% | 119,985,149 |
| 2020-09-07 | 2020-09-03 | 6.006 | 20,033,896 | +84,814 | 2.55% | 120,327,665 |
| 2020-09-04 | 2020-09-02 | 6.049 | 19,949,082 | +52,242 | 2.54% | 120,672,066 |
| 2020-09-03 | 2020-09-01 | 6.006 | 19,896,840 | +217,292 | 2.53% | 119,504,478 |
| 2020-09-02 | 2020-08-31 | 6.063 | 19,679,548 | +28,038 | 2.50% | 119,322,413 |
| 2020-09-01 | 2020-08-28 | 6.049 | 19,651,510 | +38,551 | 2.50% | 118,872,052 |
| 2020-08-31 | 2020-08-27 | 6.035 | 19,612,959 | +96,380 | 2.49% | 118,359,049 |
| 2020-08-28 | 2020-08-26 | 6.177 | 19,516,579 | -10,444 | 2.48% | 120,561,757 |
| 2020-08-27 | 2020-08-25 | 6.149 | 19,527,023 | -86,917 | 2.48% | 120,069,108 |
| 2020-08-26 | 2020-08-24 | 6.078 | 19,613,940 | -72,554 | 2.49% | 119,204,436 |
| 2020-08-25 | 2020-08-21 | 5.949 | 19,686,494 | +16,122 | 2.50% | 117,117,667 |
| 2020-08-24 | 2020-08-20 | 5.963 | 19,670,372 | +9,813 | 2.50% | 117,302,382 |
| 2020-08-21 | 2020-08-19 | 5.992 | 19,660,559 | -14,019 | 2.50% | 117,804,839 |
| 2020-08-20 | 2020-08-18 | 5.992 | 19,674,578 | -20,363 | 2.50% | 117,888,840 |
| 2020-08-19 | 2020-08-17 | 6.020 | 19,694,941 | -14,369 | 2.50% | 118,572,810 |
| 2020-08-18 | 2020-08-14 | 6.120 | 19,709,310 | -33,996 | 2.51% | 120,627,601 |
| 2020-08-17 | 2020-08-13 | 6.135 | 19,743,306 | +43,809 | 2.51% | 121,117,336 |
| 2020-08-14 | 2020-08-12 | 5.921 | 19,699,497 | -49,066 | 2.50% | 116,632,937 |
| 2020-08-13 | 2020-08-11 | 5.749 | 19,748,563 | +122,244 | 2.51% | 113,542,519 |
| 2020-08-12 | 2020-08-10 | 5.749 | 19,626,319 | -53,972 | 2.49% | 112,839,688 |
| 2020-08-11 | 2020-08-07 | 5.749 | 19,680,291 | -20,327 | 2.50% | 113,149,995 |
| 2020-08-10 | 2020-08-06 | 5.806 | 19,700,618 | +1,401 | 2.50% | 114,391,100 |
| 2020-08-07 | 2020-08-05 | 5.792 | 19,699,217 | +22,080 | 2.50% | 114,101,926 |
| 2020-08-06 | 2020-08-04 | 5.849 | 19,677,137 | +329 | 2.50% | 115,096,931 |
| 2020-08-05 | 2020-08-03 | 5.778 | 19,676,808 | +18,925 | 2.50% | 113,691,409 |
| 2020-08-04 | 2020-07-31 | 5.778 | 19,657,883 | +172,432 | 2.50% | 113,582,061 |
| 2020-08-03 | 2020-07-30 | 5.792 | 19,485,451 | +130,726 | 2.48% | 112,863,749 |
| 2020-07-31 | 2020-07-29 | 5.792 | 19,354,725 | +25,935 | 2.46% | 112,106,557 |
| 2020-07-30 | 2020-07-28 | 5.778 | 19,328,790 | +6,658 | 2.46% | 111,680,582 |
| 2020-07-29 | 2020-07-27 | 5.764 | 19,322,132 | -73,949 | 2.46% | 111,366,453 |
| 2020-07-28 | 2020-07-24 | 5.806 | 19,396,081 | +15,070 | 2.47% | 112,622,814 |
| 2020-07-27 | 2020-07-23 | 5.878 | 19,381,011 | -50,467 | 2.46% | 113,917,809 |
| 2020-07-24 | 2020-07-22 | 5.949 | 19,431,478 | -701 | 2.47% | 115,600,541 |
| 2020-07-23 | 2020-07-21 | 5.949 | 19,432,179 | -3,856 | 2.47% | 115,604,712 |
| 2020-07-22 | 2020-07-20 | 5.849 | 19,436,035 | +30,141 | 2.47% | 113,686,660 |
| 2020-07-21 | 2020-07-17 | 5.878 | 19,405,894 | +11,565 | 2.47% | 114,064,066 |
| 2020-07-20 | 2020-07-16 | 5.935 | 19,394,329 | -32,593 | 2.47% | 115,102,847 |
| 2020-07-17 | 2020-07-15 | 5.892 | 19,426,922 | +2,453 | 2.47% | 114,464,819 |
| 2020-07-16 | 2020-07-14 | 5.864 | 19,424,469 | +1,402 | 2.47% | 113,896,127 |
| 2020-07-15 | 2020-07-13 | 5.878 | 19,423,067 | -85,866 | 2.47% | 114,165,005 |
| 2020-07-14 | 2020-07-10 | 5.921 | 19,508,933 | -40,304 | 2.48% | 115,504,683 |
| 2020-07-13 | 2020-07-09 | 5.935 | 19,549,237 | -11,916 | 2.49% | 116,022,206 |
| 2020-07-10 | 2020-07-08 | 6.049 | 19,561,153 | +17,524 | 2.49% | 118,325,483 |
| 2020-07-09 | 2020-07-07 | 6.063 | 19,543,629 | -12,617 | 2.48% | 118,498,299 |
| 2020-07-08 | 2020-07-06 | 6.263 | 19,556,246 | +47,313 | 2.49% | 122,480,793 |
| 2020-07-07 | 2020-07-03 | 6.063 | 19,508,933 | -15,070 | 2.48% | 118,287,928 |
| 2020-07-06 | 2020-07-02 | 5.949 | 19,524,003 | +48,365 | 2.48% | 116,150,985 |
| 2020-07-02 | 2020-06-29 | 5.835 | 19,475,638 | +32,944 | 2.48% | 113,640,459 |
| 2020-06-30 | 2020-06-26 | 5.878 | 19,442,694 | +12,968 | 2.47% | 114,280,369 |
| 2020-06-29 | 2020-06-24 | 5.935 | 19,429,726 | -7,710 | 2.47% | 115,312,924 |
| 2020-06-26 | 2020-06-23 | 5.992 | 19,437,436 | +54,673 | 2.47% | 116,467,900 |
| 2020-06-24 | 2020-06-22 | 6.049 | 19,382,763 | -147,899 | 2.46% | 117,246,401 |
| 2020-06-23 | 2020-06-19 | 6.135 | 19,530,662 | +39,954 | 2.48% | 119,812,850 |
| 2020-06-22 | 2020-06-18 | 6.177 | 19,490,708 | +6,659 | 2.48% | 120,401,941 |
| 2020-06-19 | 2020-06-17 | 6.277 | 19,484,049 | +28,739 | 2.48% | 122,306,593 |
| 2020-06-18 | 2020-06-16 | 6.320 | 19,455,310 | -12,968 | 2.47% | 122,958,869 |
| 2020-06-17 | 2020-06-15 | 6.135 | 19,468,278 | +7,010 | 2.47% | 119,430,148 |
| 2020-06-16 | 2020-06-12 | 6.206 | 19,461,268 | +100,935 | 2.47% | 120,775,368 |
| 2020-06-15 | 2020-06-11 | 6.434 | 19,360,333 | +69,043 | 2.46% | 124,568,244 |
| 2020-06-12 | 2020-06-10 | 6.605 | 19,291,290 | +36,799 | 2.45% | 127,426,642 |
| 2020-06-11 | 2020-06-09 | 6.420 | 19,254,491 | +12,267 | 2.45% | 123,612,541 |
| 2020-06-10 | 2020-06-08 | 6.177 | 19,242,224 | -70,445 | 2.45% | 118,866,956 |
| 2020-06-09 | 2020-06-05 | 5.963 | 19,312,669 | +65,889 | 2.46% | 115,169,255 |
| 2020-06-08 | 2020-06-04 | 5.935 | 19,246,780 | +32,594 | 2.45% | 114,227,163 |
| 2020-06-05 | 2020-06-03 | 6.020 | 19,214,186 | -701 | 2.44% | 115,678,439 |
| 2020-06-04 | 2020-06-02 | 5.864 | 19,214,887 | +33,995 | 2.44% | 112,667,234 |
| 2020-06-03 | 2020-06-01 | 5.906 | 19,180,892 | +16,823 | 2.44% | 113,288,837 |
| 2020-06-02 | 2020-05-29 | 5.764 | 19,164,069 | +46,262 | 2.44% | 110,455,429 |
| 2020-06-01 | 2020-05-28 | 5.735 | 19,117,807 | +47,314 | 2.43% | 109,643,301 |
| 2020-05-29 | 2020-05-27 | 5.921 | 19,070,493 | +13,668 | 2.42% | 112,908,853 |
| 2020-05-28 | 2020-05-26 | 5.935 | 19,056,825 | -116,006 | 2.42% | 113,099,804 |
| 2020-05-27 | 2020-05-25 | 5.949 | 19,172,831 | +26,986 | 2.44% | 114,061,815 |
| 2020-05-26 | 2020-05-22 | 5.835 | 19,145,845 | +175,236 | 2.43% | 111,716,115 |
| 2020-05-25 | 2020-05-21 | 6.249 | 18,970,609 | +70,795 | 2.41% | 118,542,303 |
| 2020-05-22 | 2020-05-20 | 6.249 | 18,899,814 | +22,781 | 2.40% | 118,099,924 |
| 2020-05-21 | 2020-05-19 | 6.334 | 18,877,033 | -46,956 | 2.40% | 119,573,429 |
| 2020-05-20 | 2020-05-18 | 6.220 | 18,923,989 | +33,996 | 2.41% | 117,711,028 |
| 2020-05-19 | 2020-05-15 | 6.234 | 18,889,993 | +45,211 | 2.40% | 117,769,061 |
| 2020-05-18 | 2020-05-14 | 6.263 | 18,844,782 | +116,356 | 2.40% | 118,024,893 |
| 2020-05-15 | 2020-05-13 | 6.420 | 18,728,426 | +41,356 | 2.38% | 120,235,239 |
| 2020-05-14 | 2020-05-12 | 6.506 | 18,687,070 | +26,986 | 2.38% | 121,569,333 |
| 2020-05-13 | 2020-05-11 | 6.648 | 18,660,084 | +159,815 | 2.37% | 124,055,919 |
| 2020-05-12 | 2020-05-08 | 6.662 | 18,500,269 | +14,018 | 2.35% | 123,257,371 |
| 2020-05-11 | 2020-05-07 | 6.662 | 18,486,251 | +12,968 | 2.35% | 123,163,977 |
| 2020-05-08 | 2020-05-06 | 6.777 | 18,473,283 | +3,855 | 2.35% | 125,185,973 |
| 2020-05-07 | 2020-05-05 | 6.734 | 18,469,428 | +3,154 | 2.35% | 124,369,366 |
| 2020-05-06 | 2020-05-04 | 6.705 | 18,466,274 | +50,819 | 2.35% | 123,821,229 |
| 2020-05-05 | 2020-04-29 | 7.005 | 18,415,455 | -2,454 | 2.34% | 128,997,687 |
| 2020-05-04 | 2020-04-28 | 6.991 | 18,417,909 | +2,454 | 2.34% | 128,752,118 |
| 2020-04-29 | 2020-04-27 | 6.919 | 18,415,455 | -120,496 | 2.34% | 127,421,341 |
| 2020-04-28 | 2020-04-24 | 6.848 | 18,535,951 | +1,752 | 2.36% | 126,932,866 |
| 2020-04-27 | 2020-04-23 | 6.919 | 18,534,199 | -129,323 | 2.36% | 128,242,961 |
| 2020-04-24 | 2020-04-22 | 6.905 | 18,663,522 | +32,944 | 2.37% | 128,871,517 |
| 2020-04-23 | 2020-04-21 | 6.976 | 18,630,578 | +20,678 | 2.37% | 129,973,007 |
| 2020-04-22 | 2020-04-20 | 7.105 | 18,609,900 | +27,687 | 2.37% | 132,218,236 |
| 2020-04-21 | 2020-04-17 | 7.219 | 18,582,213 | -9,112 | 2.36% | 134,142,356 |
| 2020-04-20 | 2020-04-16 | 7.133 | 18,591,325 | -8,412 | 2.36% | 132,616,733 |
| 2020-04-17 | 2020-04-15 | 7.062 | 18,599,737 | +5,257 | 2.36% | 131,349,971 |
| 2020-04-16 | 2020-04-14 | 7.133 | 18,594,480 | +2,833 | 2.36% | 132,639,238 |
| 2020-04-15 | 2020-04-09 | 7.176 | 18,591,647 | -54,051 | 2.36% | 133,414,744 |
| 2020-04-14 | 2020-04-08 | 7.090 | 18,645,698 | -11,916 | 2.37% | 132,206,562 |
| 2020-04-09 | 2020-04-07 | 7.262 | 18,657,614 | +39,635 | 2.37% | 135,485,202 |
| 2020-04-08 | 2020-04-06 | 7.333 | 18,617,979 | +38,552 | 2.37% | 136,525,455 |
| 2020-04-07 | 2020-04-03 | 6.948 | 18,579,427 | -14,019 | 2.36% | 129,086,033 |
| 2020-04-06 | 2020-04-02 | 6.634 | 18,593,446 | +66,239 | 2.36% | 123,347,632 |
| 2020-04-03 | 2020-04-01 | 6.420 | 18,527,207 | -8,060 | 2.36% | 118,943,426 |
| 2020-04-02 | 2020-03-31 | 6.491 | 18,535,267 | +9,813 | 2.36% | 120,317,340 |
| 2020-04-01 | 2020-03-30 | 6.420 | 18,525,454 | +153,856 | 2.36% | 118,932,172 |
| 2020-03-31 | 2020-03-27 | 6.477 | 18,371,598 | +1,753 | 2.34% | 118,992,822 |
| 2020-03-30 | 2020-03-26 | 6.349 | 18,369,845 | +41,434 | 2.34% | 116,622,804 |
| 2020-03-27 | 2020-03-25 | 6.420 | 18,328,411 | -15,771 | 2.33% | 117,667,169 |
| 2020-03-26 | 2020-03-24 | 6.106 | 18,344,182 | -3,505 | 2.33% | 112,010,851 |
| 2020-03-25 | 2020-03-23 | 5.849 | 18,347,687 | +42,407 | 2.33% | 107,320,616 |
| 2020-03-24 | 2020-03-20 | 6.035 | 18,305,280 | -27,337 | 2.33% | 110,467,550 |
| 2020-03-23 | 2020-03-19 | 5.949 | 18,332,617 | -131,076 | 2.33% | 109,063,266 |
| 2020-03-20 | 2020-03-18 | 6.306 | 18,463,693 | +9,813 | 2.35% | 116,428,370 |
| 2020-03-18 | 2020-03-16 | 6.720 | 18,453,880 | +16,472 | 2.35% | 124,001,397 |
| 2020-03-17 | 2020-03-13 | 7.048 | 18,437,408 | +43,459 | 2.35% | 129,940,578 |
| 2020-03-16 | 2020-03-12 | 7.162 | 18,393,949 | +28,738 | 2.34% | 131,733,634 |
| 2020-03-13 | 2020-03-11 | 7.447 | 18,365,211 | -700 | 2.34% | 136,767,971 |
| 2020-03-12 | 2020-03-10 | 7.461 | 18,365,911 | -2,454 | 2.34% | 137,035,201 |
| 2020-03-11 | 2020-03-09 | 7.319 | 18,368,365 | +66,590 | 2.34% | 134,432,985 |
| 2020-03-10 | 2020-03-06 | 7.604 | 18,301,775 | +20,327 | 2.33% | 139,167,684 |
| 2020-03-09 | 2020-03-05 | 7.747 | 18,281,448 | -19,626 | 2.33% | 141,621,242 |
| 2020-03-06 | 2020-03-04 | 7.690 | 18,301,074 | +40,654 | 2.33% | 140,728,909 |
| 2020-03-05 | 2020-03-03 | 7.847 | 18,260,420 | +14,720 | 2.32% | 143,281,932 |
| 2020-03-04 | 2020-03-02 | 7.847 | 18,245,700 | -2,309,604 | 2.32% | 143,166,430 |
| 2020-03-03 | 2020-02-28 | 7.847 | 20,555,304 | +35,048 | 2.61% | 161,288,934 |
| 2020-03-02 | 2020-02-27 | 8.587 | 20,520,256 | +5,257 | 2.61% | 176,198,198 |
| 2020-02-28 | 2020-02-26 | 8.455 | 20,514,999 | +520,773 | 2.61% | 173,452,245 |
| 2020-02-27 | 2020-02-25 | 8.440 | 19,994,226 | +684 | 2.61% | 168,756,690 |
| 2020-02-26 | 2020-02-24 | 8.499 | 19,993,542 | +10,938 | 2.61% | 169,920,767 |
| 2020-02-25 | 2020-02-21 | 8.484 | 19,982,604 | +2,070,365 | 2.61% | 169,535,505 |
| 2020-02-24 | 2020-02-20 | 8.513 | 17,912,239 | +209,190 | 2.34% | 152,494,243 |
| 2020-02-21 | 2020-02-19 | 8.484 | 17,703,049 | +71,097 | 2.31% | 150,195,407 |
| 2020-02-20 | 2020-02-18 | 8.733 | 17,631,952 | -21,192 | 2.30% | 153,976,809 |
| 2020-02-19 | 2020-02-17 | 8.777 | 17,653,144 | -8,204 | 2.30% | 154,936,557 |
| 2020-02-18 | 2020-02-14 | 8.747 | 17,661,348 | +35,891 | 2.30% | 154,491,866 |
| 2020-02-17 | 2020-02-13 | 8.704 | 17,625,457 | +9,229 | 2.30% | 153,404,444 |
| 2020-02-14 | 2020-02-12 | 8.660 | 17,616,228 | +4,443 | 2.30% | 152,551,056 |
| 2020-02-13 | 2020-02-11 | 8.616 | 17,611,785 | -12,989 | 2.30% | 151,739,713 |
| 2020-02-12 | 2020-02-10 | 8.572 | 17,624,774 | +14,015 | 2.30% | 151,078,186 |
| 2020-02-11 | 2020-02-07 | 8.587 | 17,610,759 | -7,862 | 2.30% | 151,215,658 |
| 2020-02-10 | 2020-02-06 | 8.528 | 17,618,621 | -19,036,652 | 2.30% | 150,252,275 |
| 2020-02-07 | 2020-02-05 | 8.294 | 36,655,273 | -196,885 | 4.78% | 304,018,565 |
| 2020-02-06 | 2020-02-04 | 8.396 | 36,852,158 | +63,919 | 4.81% | 309,425,004 |
| 2020-02-05 | 2020-02-03 | 8.221 | 36,788,239 | -7,862 | 4.80% | 302,430,719 |
| 2020-02-04 | 2020-01-31 | 8.367 | 36,796,101 | +26,320 | 4.80% | 307,877,831 |
| 2020-02-03 | 2020-01-30 | 8.455 | 36,769,781 | +60,501 | 4.80% | 310,884,786 |
| 2020-01-31 | 2020-01-29 | 8.601 | 36,709,280 | +11,075 | 4.79% | 315,743,036 |
| 2020-01-30 | 2020-01-24 | 8.982 | 36,698,205 | +128,864 | 4.79% | 329,604,992 |
| 2020-01-29 | 2020-01-22 | 9.186 | 36,569,341 | +5,141 | 4.77% | 335,936,633 |
| 2020-01-23 | 2020-01-21 | 9.055 | 36,564,200 | +22,217 | 4.77% | 331,075,705 |
| 2020-01-22 | 2020-01-20 | 9.303 | 36,541,983 | -1,025 | 4.77% | 339,961,561 |
| 2020-01-21 | 2020-01-17 | 9.025 | 36,543,008 | +29,486 | 4.77% | 329,814,728 |
| 2020-01-20 | 2020-01-16 | 9.069 | 36,513,522 | -3,808,837 | 4.76% | 331,150,948 |
| 2020-01-17 | 2020-01-15 | 8.894 | 40,322,359 | +5,811 | 5.26% | 358,616,361 |
| 2020-01-16 | 2020-01-14 | 8.762 | 40,316,548 | -32,814 | 5.26% | 353,256,978 |
| 2020-01-15 | 2020-01-13 | 8.733 | 40,349,362 | -35,207 | 5.26% | 352,364,048 |
| 2020-01-14 | 2020-01-10 | 8.689 | 40,384,569 | -5,127 | 5.27% | 350,899,286 |
| 2020-01-13 | 2020-01-09 | 8.704 | 40,389,696 | -51,956 | 5.27% | 351,534,649 |
| 2020-01-10 | 2020-01-08 | 8.674 | 40,441,652 | +209,190 | 5.27% | 350,803,703 |
| 2020-01-09 | 2020-01-07 | 8.806 | 40,232,462 | -145,954 | 5.25% | 354,285,753 |
| 2020-01-08 | 2020-01-06 | 8.908 | 40,378,416 | +253,967 | 5.27% | 359,705,566 |
| 2020-01-07 | 2020-01-03 | 8.850 | 40,124,449 | +204,627 | 5.23% | 355,095,398 |
| 2020-01-06 | 2020-01-02 | 8.879 | 39,919,822 | +40,334 | 5.21% | 354,452,362 |
| 2020-01-03 | 2019-12-31 | 8.777 | 39,879,488 | +36,494 | 5.20% | 350,010,773 |
| 2020-01-02 | 2019-12-27 | 8.850 | 39,842,994 | +61,086 | 5.20% | 352,604,563 |
| 2019-12-30 | 2019-12-24 | 8.806 | 39,781,908 | -31,888 | 5.19% | 350,318,190 |
| 2019-12-27 | 2019-12-20 | 8.704 | 39,813,796 | +12,934 | 5.19% | 346,522,262 |
| 2019-12-23 | 2019-12-19 | 8.952 | 39,800,862 | +38,625 | 5.19% | 356,307,109 |
| 2019-12-20 | 2019-12-18 | 9.186 | 39,762,237 | +32,233 | 5.19% | 365,267,507 |
| 2019-12-19 | 2019-12-17 | 8.674 | 39,730,004 | +6,494 | 5.18% | 344,630,643 |
| 2019-12-18 | 2019-12-16 | 8.630 | 39,723,510 | +40,381 | 5.18% | 342,831,103 |
| 2019-12-17 | 2019-12-13 | 8.733 | 39,683,129 | -20,167 | 5.18% | 346,545,950 |
| 2019-12-16 | 2019-12-12 | 8.762 | 39,703,296 | -102,544 | 5.18% | 347,883,613 |
| 2019-12-13 | 2019-12-11 | 8.513 | 39,805,840 | +7,178 | 5.19% | 338,883,454 |
| 2019-12-12 | 2019-12-10 | 8.645 | 39,798,662 | +21,876 | 5.19% | 344,061,866 |
| 2019-12-11 | 2019-12-09 | 8.762 | 39,776,786 | +62,210 | 5.19% | 348,527,538 |
| 2019-12-10 | 2019-12-06 | 8.821 | 39,714,576 | -90,922 | 5.18% | 350,306,205 |
| 2019-12-09 | 2019-12-05 | 8.645 | 39,805,498 | +52,981 | 5.19% | 344,120,964 |
| 2019-12-06 | 2019-12-04 | 8.396 | 39,752,517 | -84,428 | 5.19% | 333,777,542 |
| 2019-12-05 | 2019-12-03 | 8.323 | 39,836,945 | -1,104,400 | 5.20% | 331,572,787 |
| 2019-12-04 | 2019-12-02 | 8.572 | 40,941,345 | -735,845 | 5.34% | 350,946,010 |
| 2019-12-03 | 2019-11-29 | 8.938 | 41,677,190 | -276,505 | 5.44% | 372,494,812 |
| 2019-12-02 | 2019-11-28 | 9.069 | 41,953,695 | +1,367 | 5.48% | 380,489,340 |
| 2019-11-29 | 2019-11-27 | 9.069 | 41,952,328 | +67,966 | 5.48% | 380,476,942 |
| 2019-11-28 | 2019-11-26 | 9.040 | 41,884,362 | -181,067 | 5.47% | 378,635,184 |
| 2019-11-27 | 2019-11-25 | 9.142 | 42,065,429 | -6,152 | 5.49% | 384,579,320 |
| 2019-11-26 | 2019-11-22 | 9.069 | 42,071,581 | +39,074 | 5.49% | 381,558,480 |
| 2019-11-25 | 2019-11-21 | 9.025 | 42,032,507 | -112,115 | 5.49% | 379,359,571 |
| 2019-11-22 | 2019-11-20 | 9.216 | 42,144,622 | -79,301 | 5.50% | 388,385,762 |
| 2019-11-21 | 2019-11-19 | 9.318 | 42,223,923 | +8,698 | 5.51% | 393,440,081 |
| 2019-11-20 | 2019-11-18 | 9.303 | 42,215,225 | +26,320 | 5.51% | 392,741,516 |
| 2019-11-19 | 2019-11-15 | 9.318 | 42,188,905 | +54,690 | 5.51% | 393,113,785 |
| 2019-11-18 | 2019-11-14 | 9.362 | 42,134,215 | +37,600 | 5.50% | 394,453,187 |
| 2019-11-15 | 2019-11-13 | 9.406 | 42,096,615 | +185,605 | 5.49% | 395,948,531 |
| 2019-11-14 | 2019-11-12 | 9.596 | 41,911,010 | -45,476 | 5.47% | 402,172,670 |
| 2019-11-13 | 2019-11-11 | 9.654 | 41,956,486 | -158,943 | 5.48% | 405,063,985 |
| 2019-11-12 | 2019-11-08 | 9.859 | 42,115,429 | +138,044 | 5.50% | 415,223,298 |
| 2019-11-11 | 2019-11-07 | 9.991 | 41,977,385 | +147,319 | 5.48% | 419,388,649 |
| 2019-11-08 | 2019-11-06 | 10.644 | 41,830,066 | +5,470 | 5.46% | 445,233,638 |
| 2019-11-07 | 2019-11-05 | 10.629 | 41,824,596 | +1,206,266 | 5.46% | 444,544,856 |
| 2019-11-06 | 2019-11-04 | 10.584 | 40,618,330 | -170,798 | 5.46% | 429,886,585 |
| 2019-11-05 | 2019-11-01 | 10.463 | 40,789,128 | +7,594 | 5.49% | 426,774,644 |
| 2019-11-04 | 2019-10-31 | 10.267 | 40,781,534 | -330,328 | 5.49% | 418,702,339 |
| 2019-11-01 | 2019-10-30 | 10.297 | 41,111,862 | +37,476 | 5.53% | 423,333,432 |
| 2019-10-31 | 2019-10-29 | 10.267 | 41,074,386 | -64,989 | 5.52% | 421,709,038 |
| 2019-10-30 | 2019-10-28 | 10.282 | 41,139,375 | -27,158 | 5.53% | 422,996,507 |
| 2019-10-29 | 2019-10-25 | 10.282 | 41,166,533 | +80,817 | 5.54% | 423,275,747 |
| 2019-10-28 | 2019-10-24 | 10.267 | 41,085,716 | -1,990 | 5.53% | 421,825,363 |
| 2019-10-25 | 2019-10-23 | 10.357 | 41,087,706 | -11,939 | 5.53% | 425,562,497 |
| 2019-10-24 | 2019-10-22 | 10.327 | 41,099,645 | +17,909 | 5.53% | 424,446,894 |
| 2019-10-23 | 2019-10-21 | 10.282 | 41,081,736 | -203,299 | 5.53% | 422,403,861 |
| 2019-10-22 | 2019-10-18 | 10.418 | 41,285,035 | -7,296 | 5.55% | 430,096,018 |
| 2019-10-21 | 2019-10-17 | 10.433 | 41,292,331 | -108,449 | 5.55% | 430,794,561 |
| 2019-10-18 | 2019-10-16 | 10.433 | 41,400,780 | -173,451 | 5.57% | 431,925,988 |
| 2019-10-17 | 2019-10-15 | 10.372 | 41,574,231 | -234,142 | 5.59% | 431,228,425 |
| 2019-10-16 | 2019-10-14 | 10.192 | 41,808,373 | -14,924 | 5.62% | 426,093,275 |
| 2019-10-15 | 2019-10-11 | 10.146 | 41,823,297 | -69,978 | 5.63% | 424,353,753 |
| 2019-10-14 | 2019-10-10 | 10.071 | 41,893,275 | -65,002 | 5.63% | 421,905,797 |
| 2019-10-11 | 2019-10-09 | 10.207 | 41,958,277 | -37,808 | 5.63% | 428,253,609 |
| 2019-10-10 | 2019-10-08 | 10.327 | 41,996,085 | -22,457 | 5.64% | 433,704,666 |
| 2019-10-09 | 2019-10-04 | 10.312 | 42,018,542 | +59,433 | 5.64% | 433,303,102 |
| 2019-10-08 | 2019-10-03 | 10.312 | 41,959,109 | -1,659 | 5.63% | 432,690,217 |
| 2019-10-04 | 2019-10-02 | 10.252 | 41,960,768 | -114,418 | 5.63% | 430,176,873 |
| 2019-10-03 | 2019-09-30 | 10.267 | 42,075,186 | -18,828 | 5.65% | 431,984,211 |
| 2019-10-02 | 2019-09-27 | 10.282 | 42,094,014 | -174,826 | 5.65% | 432,812,139 |
| 2019-09-30 | 2019-09-26 | 10.116 | 42,268,840 | -69,812 | 5.67% | 427,599,872 |
| 2019-09-27 | 2019-09-25 | 10.086 | 42,338,652 | -633,827 | 5.68% | 427,029,484 |
| 2019-09-26 | 2019-09-24 | 10.192 | 42,972,479 | -848,340 | 5.77% | 437,957,352 |
| 2019-09-25 | 2019-09-23 | 10.433 | 43,820,819 | +23,547 | 5.88% | 457,173,767 |
| 2019-09-24 | 2019-09-20 | 10.508 | 43,797,272 | +78,427 | 5.88% | 460,229,609 |
| 2019-09-23 | 2019-09-19 | 10.478 | 43,718,845 | -123,111 | 5.87% | 458,087,248 |
| 2019-09-20 | 2019-09-18 | 10.523 | 43,841,956 | -347,035 | 5.88% | 461,360,131 |
| 2019-09-19 | 2019-09-17 | 10.508 | 44,188,991 | -379,722 | 5.93% | 464,345,863 |
| 2019-09-18 | 2019-09-16 | 10.629 | 44,568,713 | -678,362 | 5.98% | 473,711,500 |
| 2019-09-17 | 2019-09-13 | 10.674 | 45,247,075 | +10,338 | 6.07% | 482,968,142 |
| 2019-09-16 | 2019-09-12 | 10.674 | 45,236,737 | -281,808 | 6.07% | 482,857,794 |
| 2019-09-13 | 2019-09-11 | 10.840 | 45,518,545 | +52,400 | 6.11% | 493,414,581 |
| 2019-09-12 | 2019-09-10 | 10.659 | 45,466,145 | +62,018 | 6.10% | 484,621,038 |
| 2019-09-11 | 2019-09-09 | 10.629 | 45,404,127 | +1,786 | 6.09% | 482,590,940 |
| 2019-09-10 | 2019-09-06 | 10.900 | 45,402,341 | -41,293 | 6.09% | 494,892,943 |
| 2019-09-09 | 2019-09-05 | 10.764 | 45,443,634 | -40,897 | 6.10% | 489,176,947 |
| 2019-09-06 | 2019-09-04 | 10.825 | 45,484,531 | -12,603 | 6.10% | 492,360,136 |
| 2019-09-05 | 2019-09-03 | 10.659 | 45,497,134 | -14,515 | 6.11% | 484,951,348 |
| 2019-09-04 | 2019-09-02 | 10.764 | 45,511,649 | -34,491 | 6.11% | 489,909,093 |
| 2019-09-03 | 2019-08-30 | 10.508 | 45,546,140 | +107,785 | 6.11% | 478,607,029 |
| 2019-09-02 | 2019-08-29 | 10.629 | 45,438,355 | +61,686 | 6.10% | 482,954,742 |
| 2019-08-30 | 2019-08-28 | 10.674 | 45,376,669 | +66,287 | 6.09% | 484,351,431 |
| 2019-08-29 | 2019-08-27 | 10.704 | 45,310,382 | +107,453 | 6.08% | 485,010,108 |
| 2019-08-28 | 2019-08-26 | 10.764 | 45,202,929 | +64,529 | 6.07% | 486,585,884 |
| 2019-08-27 | 2019-08-23 | 10.885 | 45,138,400 | +31,838 | 6.06% | 491,335,423 |
| 2019-08-26 | 2019-08-22 | 10.960 | 45,106,562 | +72,963 | 6.05% | 494,389,063 |
| 2019-08-23 | 2019-08-21 | 11.066 | 45,033,599 | +67,656 | 6.04% | 498,341,934 |
| 2019-08-22 | 2019-08-20 | 11.096 | 44,965,943 | +63,676 | 6.04% | 498,949,093 |
| 2019-08-21 | 2019-08-19 | 11.006 | 44,902,267 | +38,471 | 6.03% | 494,180,774 |
| 2019-08-20 | 2019-08-16 | 10.764 | 44,863,796 | +79,926 | 6.02% | 482,935,295 |
| 2019-08-19 | 2019-08-15 | 10.704 | 44,783,870 | +160,186 | 6.01% | 479,374,233 |
| 2019-08-16 | 2019-08-14 | 10.508 | 44,623,684 | +196,998 | 5.99% | 468,913,695 |
| 2019-08-15 | 2019-08-13 | 10.478 | 44,426,686 | +62,681 | 5.96% | 465,504,025 |
| 2019-08-14 | 2019-08-12 | 10.734 | 44,364,005 | +52,068 | 5.95% | 476,217,616 |
| 2019-08-13 | 2019-08-09 | 10.930 | 44,311,937 | +126,039 | 5.94% | 484,343,481 |
| 2019-08-12 | 2019-08-08 | 10.855 | 44,185,898 | +74,621 | 5.93% | 479,635,036 |
| 2019-08-09 | 2019-08-07 | 10.795 | 44,111,277 | +111,764 | 5.92% | 476,164,891 |
| 2019-08-08 | 2019-08-06 | 10.674 | 43,999,513 | +93,856 | 5.90% | 469,651,642 |
| 2019-08-07 | 2019-08-05 | 10.795 | 43,905,657 | +136,489 | 5.89% | 473,945,299 |
| 2019-08-06 | 2019-08-02 | 10.930 | 43,769,168 | +108,780 | 5.87% | 478,410,844 |
| 2019-08-05 | 2019-08-01 | 10.930 | 43,660,388 | +73,957 | 5.86% | 477,221,844 |
| 2019-08-02 | 2019-07-31 | 10.885 | 43,586,431 | -28,190 | 5.85% | 474,442,105 |
| 2019-08-01 | 2019-07-30 | 11.006 | 43,614,621 | +11,756 | 5.85% | 480,009,332 |
| 2019-07-31 | 2019-07-29 | 10.945 | 43,602,865 | +1,849,261 | 5.85% | 477,250,469 |
| 2019-07-30 | 2019-07-26 | 11.021 | 41,753,604 | -291,849 | 5.60% | 460,157,031 |
| 2019-07-29 | 2019-07-25 | 11.156 | 42,045,453 | -117,735 | 5.64% | 469,078,441 |
| 2019-07-26 | 2019-07-24 | 11.156 | 42,163,188 | -30,511 | 5.66% | 470,391,947 |
| 2019-07-25 | 2019-07-23 | 11.277 | 42,193,699 | +2,321 | 5.66% | 475,821,340 |
| 2019-07-24 | 2019-07-22 | 11.217 | 42,191,378 | +7,628 | 5.66% | 473,250,807 |
| 2019-07-23 | 2019-07-19 | 11.383 | 42,183,750 | -22,552 | 5.66% | 480,160,968 |
| 2019-07-22 | 2019-07-18 | 11.368 | 42,206,302 | -16,582 | 5.66% | 479,781,354 |
| 2019-07-19 | 2019-07-17 | 11.473 | 42,222,884 | +3,316 | 5.66% | 484,425,803 |
| 2019-07-18 | 2019-07-16 | 11.518 | 42,219,568 | +14,924 | 5.66% | 486,297,303 |
| 2019-07-17 | 2019-07-15 | 11.639 | 42,204,644 | -34,159 | 5.66% | 491,215,723 |
| 2019-07-16 | 2019-07-12 | 11.322 | 42,238,803 | +4,643 | 5.66% | 478,240,395 |
| 2019-07-15 | 2019-07-11 | 11.352 | 42,234,160 | -12,934 | 5.66% | 479,461,295 |
| 2019-07-12 | 2019-07-10 | 11.217 | 42,247,094 | +28,625 | 5.66% | 473,875,760 |
| 2019-07-11 | 2019-07-09 | 11.096 | 42,218,469 | +71,968 | 5.66% | 468,462,694 |
| 2019-07-10 | 2019-07-08 | 11.126 | 42,146,501 | +67,817 | 5.65% | 468,934,953 |
| 2019-07-09 | 2019-07-05 | 11.262 | 42,078,684 | -6,965 | 5.64% | 473,889,917 |
| 2019-07-08 | 2019-07-04 | 11.126 | 42,085,649 | +20,894 | 5.64% | 468,257,894 |
| 2019-07-05 | 2019-07-03 | 11.141 | 42,064,755 | +11,607 | 5.64% | 468,659,602 |
| 2019-07-04 | 2019-07-02 | 11.277 | 42,053,148 | -107,718 | 5.64% | 474,236,336 |
| 2019-07-03 | 2019-06-28 | 11.217 | 42,160,866 | -92,487 | 5.65% | 472,908,561 |
| 2019-07-02 | 2019-06-27 | 11.428 | 42,253,353 | -74,952 | 5.66% | 482,864,304 |
| 2019-06-28 | 2019-06-26 | 11.096 | 42,328,305 | -121,051 | 5.67% | 469,681,452 |
| 2019-06-27 | 2019-06-25 | 11.006 | 42,449,356 | -298,814 | 5.69% | 467,184,777 |
| 2019-06-26 | 2019-06-24 | 11.156 | 42,748,170 | -58,369 | 5.73% | 476,918,275 |
| 2019-06-25 | 2019-06-21 | 11.156 | 42,806,539 | -198,657 | 5.74% | 477,569,467 |
| 2019-06-24 | 2019-06-20 | 11.156 | 43,005,196 | -11,939 | 5.77% | 479,785,776 |
| 2019-06-21 | 2019-06-19 | 11.202 | 43,017,135 | +663 | 5.75% | 481,864,590 |
| 2019-06-20 | 2019-06-18 | 11.081 | 43,016,472 | +26,864 | 5.75% | 476,668,930 |
| 2019-06-19 | 2019-06-17 | 11.126 | 42,989,608 | +302,793 | 5.75% | 478,315,621 |
| 2019-06-18 | 2019-06-14 | 11.096 | 42,686,815 | +27,426 | 5.71% | 473,659,534 |
| 2019-06-17 | 2019-06-13 | 11.232 | 42,659,389 | +824,142 | 5.70% | 479,143,522 |
| 2019-06-14 | 2019-06-12 | 11.262 | 41,835,247 | +21,225 | 5.59% | 471,148,331 |
| 2019-06-13 | 2019-06-11 | 11.368 | 41,814,022 | -12,271 | 5.59% | 475,322,099 |
| 2019-06-12 | 2019-06-10 | 11.503 | 41,826,293 | +21,226 | 5.59% | 481,136,861 |
| 2019-06-11 | 2019-06-06 | 11.518 | 41,805,067 | +62,550 | 5.59% | 481,522,960 |
| 2019-06-10 | 2019-06-05 | 11.548 | 41,742,517 | +31,838 | 5.58% | 482,061,136 |
| 2019-06-06 | 2019-06-04 | 11.609 | 41,710,679 | +39,798 | 5.58% | 484,208,827 |
| 2019-06-05 | 2019-06-03 | 11.564 | 41,670,881 | +17,245 | 5.57% | 481,862,094 |
| 2019-06-04 | 2019-05-31 | 11.609 | 41,653,636 | +69,647 | 5.57% | 483,546,629 |
| 2019-06-03 | 2019-05-30 | 11.624 | 41,583,989 | +19,235 | 5.56% | 483,365,047 |
| 2019-05-31 | 2019-05-29 | 11.790 | 41,564,754 | +1,990 | 5.56% | 490,034,532 |
| 2019-05-30 | 2019-05-28 | 12.061 | 41,562,764 | +142,276 | 5.55% | 501,290,097 |
| 2019-05-29 | 2019-05-27 | 11.820 | 41,420,488 | -18,903 | 5.53% | 489,582,619 |
| 2019-05-28 | 2019-05-24 | 11.699 | 41,439,391 | -103,707 | 5.53% | 484,808,028 |
| 2019-05-27 | 2019-05-23 | 11.654 | 41,543,098 | -105,482 | 5.54% | 484,142,369 |
| 2019-05-24 | 2019-05-22 | 11.775 | 41,648,580 | +43,777 | 5.56% | 490,394,906 |
| 2019-05-23 | 2019-05-21 | 11.760 | 41,604,803 | -100,157 | 5.55% | 489,252,203 |
| 2019-05-22 | 2019-05-20 | 11.910 | 41,704,960 | -20,797 | 5.57% | 496,717,565 |
| 2019-05-21 | 2019-05-17 | 11.895 | 41,725,757 | +13,266 | 5.57% | 496,336,193 |
| 2019-05-20 | 2019-05-16 | 12.016 | 41,712,491 | -18,241 | 5.57% | 501,209,351 |
| 2019-05-17 | 2019-05-15 | 12.076 | 41,730,732 | +5,307 | 5.57% | 503,945,111 |
| 2019-05-16 | 2019-05-14 | 12.076 | 41,725,425 | +4,216 | 5.57% | 503,881,023 |
| 2019-05-15 | 2019-05-10 | 12.121 | 41,721,209 | -52,645 | 5.57% | 505,717,114 |
| 2019-05-14 | 2019-05-09 | 12.061 | 41,773,854 | -257,025 | 5.57% | 503,836,062 |
| 2019-05-10 | 2019-05-08 | 12.242 | 42,030,879 | -75,616 | 5.61% | 514,540,091 |
| 2019-05-09 | 2019-05-07 | 12.393 | 42,106,495 | -154,215 | 5.62% | 521,813,880 |
| 2019-05-08 | 2019-05-06 | 12.182 | 42,260,710 | -59,548 | 5.64% | 514,805,132 |
| 2019-05-07 | 2019-05-03 | 12.317 | 42,320,258 | -272,229 | 5.65% | 521,272,820 |
| 2019-05-06 | 2019-05-02 | 12.302 | 42,592,487 | -111,433 | 5.68% | 523,983,819 |
| 2019-05-03 | 2019-04-30 | 12.317 | 42,703,920 | -152,941 | 5.70% | 525,998,513 |
| 2019-05-02 | 2019-04-29 | 12.438 | 42,856,861 | -171,793 | 5.72% | 533,051,322 |
| 2019-04-30 | 2019-04-26 | 12.408 | 43,028,654 | -221,636 | 5.74% | 533,890,648 |
| 2019-04-29 | 2019-04-25 | 12.423 | 43,250,290 | -71,967 | 5.77% | 537,292,716 |
| 2019-04-26 | 2019-04-24 | 12.543 | 43,322,257 | -77,273 | 5.78% | 543,411,867 |
| 2019-04-25 | 2019-04-23 | 12.528 | 43,399,530 | -28,949 | 5.79% | 543,726,835 |
| 2019-04-24 | 2019-04-18 | 12.589 | 43,428,479 | +170,466 | 5.80% | 546,708,482 |
| 2019-04-23 | 2019-04-17 | 12.604 | 43,258,013 | -10,948 | 5.77% | 545,214,706 |
| 2019-04-18 | 2019-04-16 | 12.604 | 43,268,961 | -15,255 | 5.77% | 545,352,692 |
| 2019-04-17 | 2019-04-15 | 12.604 | 43,284,216 | -9,662 | 5.78% | 545,544,963 |
| 2019-04-16 | 2019-04-12 | 12.739 | 43,293,878 | +8,622 | 5.78% | 551,541,144 |
| 2019-04-15 | 2019-04-11 | 12.619 | 43,285,256 | +49,751 | 5.78% | 546,210,652 |
| 2019-04-12 | 2019-04-10 | 12.664 | 43,235,505 | -34,495 | 5.77% | 547,538,346 |
| 2019-04-11 | 2019-04-09 | 12.815 | 43,270,000 | -22,539 | 5.77% | 554,498,708 |
| 2019-04-10 | 2019-04-08 | 12.830 | 43,292,539 | +358,614 | 5.78% | 555,440,233 |
| 2019-04-09 | 2019-04-04 | 12.800 | 42,933,925 | +159,787 | 5.73% | 549,544,671 |
| 2019-04-08 | 2019-04-03 | 12.920 | 42,774,138 | +189,546 | 5.71% | 552,658,438 |
| 2019-04-04 | 2019-04-02 | 12.920 | 42,584,592 | +132,658 | 5.68% | 550,209,431 |
| 2019-04-03 | 2019-04-01 | 12.951 | 42,451,934 | +255,038 | 5.66% | 549,775,474 |
| 2019-04-02 | 2019-03-29 | 12.860 | 42,196,896 | +148,730 | 5.63% | 542,655,556 |
| 2019-04-01 | 2019-03-28 | 13.026 | 42,048,166 | +110,599 | 5.61% | 547,716,114 |
| 2019-03-29 | 2019-03-27 | 13.086 | 41,937,567 | +6,977 | 5.60% | 548,804,513 |
| 2019-03-28 | 2019-03-26 | 13.116 | 41,930,590 | +98,799 | 5.60% | 549,977,526 |
| 2019-03-27 | 2019-03-25 | 12.634 | 41,831,791 | +162,324 | 5.58% | 528,500,247 |
| 2019-03-26 | 2019-03-22 | 12.739 | 41,669,467 | -208,274 | 5.60% | 530,847,005 |
| 2019-03-25 | 2019-03-21 | 12.739 | 41,877,741 | -34,255 | 5.63% | 533,500,306 |
| 2019-03-22 | 2019-03-20 | 12.755 | 41,911,996 | -14,924 | 5.64% | 534,568,574 |
| 2019-03-21 | 2019-03-19 | 12.920 | 41,926,920 | +16,914 | 5.64% | 541,712,053 |
| 2019-03-20 | 2019-03-18 | 12.739 | 41,910,006 | +4,643 | 5.64% | 533,911,345 |
| 2019-03-19 | 2019-03-15 | 12.694 | 41,905,363 | -258,684 | 5.63% | 531,956,862 |
| 2019-03-18 | 2019-03-14 | 12.739 | 42,164,047 | +10,944 | 5.67% | 537,147,693 |
| 2019-03-15 | 2019-03-13 | 12.649 | 42,153,103 | -107,454 | 5.67% | 533,195,196 |
| 2019-03-14 | 2019-03-12 | 12.920 | 42,260,557 | -3,648 | 5.68% | 546,022,773 |
| 2019-03-13 | 2019-03-11 | 12.966 | 42,264,205 | -663 | 5.68% | 547,981,470 |
| 2019-03-12 | 2019-03-08 | 12.830 | 42,264,868 | +1,407,444 | 5.68% | 542,255,286 |
| 2019-03-11 | 2019-03-07 | 13.026 | 40,857,424 | -80,921 | 5.49% | 532,205,602 |
| 2019-03-08 | 2019-03-06 | 13.101 | 40,938,345 | -146,920 | 5.50% | 536,345,666 |
| 2019-03-07 | 2019-03-05 | 13.418 | 41,085,265 | -2,085 | 5.52% | 551,278,197 |
| 2019-03-06 | 2019-03-04 | 13.343 | 41,087,350 | +34,823 | 5.52% | 548,208,948 |
| 2019-03-05 | 2019-03-01 | 13.599 | 41,052,527 | -13,929 | 5.52% | 558,265,963 |
| 2019-03-04 | 2019-02-28 | 13.463 | 41,066,456 | +24,866 | 5.52% | 552,883,210 |
| 2019-03-01 | 2019-02-27 | 13.463 | 41,041,590 | -2,321 | 5.52% | 552,548,436 |
| 2019-02-28 | 2019-02-26 | 13.599 | 41,043,911 | +291,185 | 5.52% | 558,148,796 |
| 2019-02-27 | 2019-02-25 | 13.810 | 40,752,726 | +51,406 | 5.48% | 562,790,627 |
| 2019-02-26 | 2019-02-22 | 13.614 | 40,701,320 | -84,895 | 5.47% | 554,103,587 |
| 2019-02-25 | 2019-02-21 | 13.750 | 40,786,215 | -5,970 | 5.48% | 560,793,485 |
| 2019-02-22 | 2019-02-20 | 13.825 | 40,792,185 | -126,357 | 5.48% | 563,950,546 |
| 2019-02-21 | 2019-02-19 | 13.629 | 40,918,542 | -480 | 5.50% | 557,677,725 |
| 2019-02-20 | 2019-02-18 | 13.961 | 40,919,022 | +74,288 | 5.50% | 571,256,230 |
| 2019-02-19 | 2019-02-15 | 13.765 | 40,844,734 | +91,182 | 5.49% | 562,213,885 |
| 2019-02-18 | 2019-02-14 | 13.674 | 40,753,552 | -113,755 | 5.48% | 557,272,319 |
| 2019-02-15 | 2019-02-13 | 14.614 | 40,867,307 | -369,162 | 5.50% | 597,241,707 |
| 2019-02-14 | 2019-02-12 | 14.814 | 41,236,469 | -657,244 | 5.54% | 610,874,638 |
| 2019-02-13 | 2019-02-11 | 14.783 | 41,893,713 | +38,691 | 5.74% | 619,323,438 |
| 2019-02-12 | 2019-02-08 | 14.414 | 41,855,022 | +81,983 | 5.74% | 603,314,834 |
| 2019-02-11 | 2019-02-04 | 14.537 | 41,773,039 | +149,670 | 5.73% | 607,268,562 |
| 2019-02-08 | 2019-01-31 | 14.307 | 41,623,369 | +187,159 | 5.70% | 595,498,265 |
| 2019-02-01 | 2019-01-30 | 14.107 | 41,436,210 | +365,482 | 5.68% | 584,542,775 |
| 2019-01-31 | 2019-01-29 | 14.199 | 41,070,728 | +25,656 | 5.63% | 583,173,744 |
| 2019-01-30 | 2019-01-28 | 13.999 | 41,045,072 | -17,896 | 5.63% | 574,609,748 |
| 2019-01-29 | 2019-01-25 | 13.784 | 41,062,968 | +431,115 | 5.63% | 566,025,986 |
| 2019-01-28 | 2019-01-24 | 13.907 | 40,631,853 | -151,214 | 5.57% | 565,078,519 |
| 2019-01-25 | 2019-01-23 | 13.569 | 40,783,067 | -96,960 | 5.59% | 553,393,657 |
| 2019-01-24 | 2019-01-22 | 13.569 | 40,880,027 | -99,237 | 5.60% | 554,709,327 |
| 2019-01-23 | 2019-01-21 | 13.754 | 40,979,264 | -60,992 | 5.62% | 563,612,712 |
| 2019-01-22 | 2019-01-18 | 13.600 | 41,040,256 | -90,127 | 5.62% | 558,144,851 |
| 2019-01-21 | 2019-01-17 | 13.938 | 41,130,383 | +190,341 | 5.64% | 573,275,829 |
| 2019-01-18 | 2019-01-16 | 13.431 | 40,940,042 | -20,173 | 5.61% | 549,861,493 |
| 2019-01-17 | 2019-01-15 | 13.216 | 40,960,215 | -7,158 | 5.61% | 541,320,245 |
| 2019-01-16 | 2019-01-14 | 13.216 | 40,967,373 | -29,978 | 5.61% | 541,414,843 |
| 2019-01-15 | 2019-01-11 | 12.985 | 40,997,351 | -86,874 | 5.62% | 532,360,833 |
| 2019-01-14 | 2019-01-10 | 12.816 | 41,084,225 | +321,791 | 5.63% | 526,544,087 |
| 2019-01-11 | 2019-01-09 | 12.908 | 40,762,434 | -450,962 | 5.59% | 526,178,363 |
| 2019-01-10 | 2019-01-08 | 13.246 | 41,213,396 | +47,178 | 5.65% | 545,932,889 |
| 2019-01-09 | 2019-01-07 | 13.277 | 41,166,218 | +31,561 | 5.64% | 546,573,161 |
| 2019-01-08 | 2019-01-04 | 12.955 | 41,134,657 | -5,531 | 5.64% | 532,879,540 |
| 2019-01-07 | 2019-01-03 | 12.939 | 41,140,188 | -69,954 | 5.64% | 532,318,983 |
| 2019-01-04 | 2019-01-02 | 13.124 | 41,210,142 | -629,872 | 5.65% | 540,823,522 |
| 2019-01-03 | 2018-12-31 | 13.339 | 41,840,014 | +22,670 | 5.73% | 558,091,152 |
| 2019-01-02 | 2018-12-27 | 13.462 | 41,817,344 | +11,413 | 5.73% | 562,929,674 |
| 2018-12-28 | 2018-12-24 | 13.708 | 41,805,931 | -76,701 | 5.73% | 573,055,050 |
| 2018-12-27 | 2018-12-20 | 13.815 | 41,882,632 | -27,331 | 5.74% | 578,611,749 |
| 2018-12-21 | 2018-12-19 | 14.061 | 41,909,963 | +299,834 | 5.74% | 589,293,922 |
| 2018-12-20 | 2018-12-18 | 14.061 | 41,610,129 | +610,068 | 5.70% | 585,077,971 |
| 2018-12-19 | 2018-12-17 | 14.276 | 41,000,061 | +82,729 | 5.62% | 585,320,598 |
| 2018-12-18 | 2018-12-14 | 14.338 | 40,917,332 | -19,472 | 5.61% | 586,654,684 |
| 2018-12-17 | 2018-12-13 | 14.322 | 40,936,804 | -428,186 | 5.61% | 586,304,782 |
| 2018-12-14 | 2018-12-12 | 14.245 | 41,364,990 | +279,803 | 5.67% | 589,259,032 |
| 2018-12-13 | 2018-12-11 | 14.799 | 41,085,187 | +27,386 | 5.63% | 608,002,193 |
| 2018-12-12 | 2018-12-10 | 14.799 | 41,057,801 | -1,627 | 5.63% | 607,596,919 |
| 2018-12-11 | 2018-12-07 | 14.906 | 41,059,428 | -13,340 | 5.63% | 612,037,764 |
| 2018-12-10 | 2018-12-06 | 15.121 | 41,072,768 | -57,916 | 5.63% | 621,073,016 |
| 2018-12-07 | 2018-12-05 | 15.260 | 41,130,684 | +436,320 | 5.64% | 627,637,337 |
| 2018-12-06 | 2018-12-04 | 14.983 | 40,694,364 | +25,379 | 5.58% | 609,722,851 |
| 2018-12-05 | 2018-12-03 | 14.968 | 40,668,985 | +177,326 | 5.58% | 608,717,631 |
| 2018-12-04 | 2018-11-30 | 14.968 | 40,491,659 | +338,940 | 5.55% | 606,063,484 |
| 2018-12-03 | 2018-11-29 | 14.799 | 40,152,719 | +541,415 | 5.51% | 594,202,996 |
| 2018-11-30 | 2018-11-28 | 14.768 | 39,611,304 | +363,437 | 5.43% | 584,973,399 |
| 2018-11-29 | 2018-11-27 | 14.706 | 39,247,867 | +514,734 | 5.38% | 577,193,707 |
| 2018-11-28 | 2018-11-26 | 14.614 | 38,733,133 | +92,437 | 5.31% | 566,052,528 |
| 2018-11-27 | 2018-11-23 | 14.507 | 38,640,696 | +29,934 | 5.30% | 560,545,054 |
| 2018-11-26 | 2018-11-22 | 14.676 | 38,610,762 | +10,412 | 5.30% | 566,637,529 |
| 2018-11-23 | 2018-11-21 | 14.737 | 38,600,350 | +157,208 | 5.29% | 568,857,437 |
| 2018-11-22 | 2018-11-20 | 14.752 | 38,443,142 | +1,626 | 5.27% | 567,131,408 |
| 2018-11-21 | 2018-11-19 | 14.507 | 38,441,516 | +1,584 | 5.27% | 557,655,630 |
| 2018-11-20 | 2018-11-16 | 15.014 | 38,439,932 | +286,325 | 5.27% | 577,126,166 |
| 2018-11-19 | 2018-11-15 | 15.121 | 38,153,607 | -62,146 | 5.23% | 576,931,552 |
| 2018-11-16 | 2018-11-14 | 15.060 | 38,215,753 | +4,230 | 5.24% | 575,522,209 |
| 2018-11-15 | 2018-11-13 | 15.644 | 38,211,523 | +167,335 | 5.24% | 597,772,203 |
| 2018-11-14 | 2018-11-12 | 15.552 | 38,044,188 | +107,047 | 5.22% | 591,646,667 |
| 2018-11-13 | 2018-11-09 | 15.552 | 37,937,141 | +141,170 | 5.20% | 589,981,918 |
| 2018-11-12 | 2018-11-08 | 15.459 | 37,795,971 | +66,133 | 5.18% | 584,301,604 |
| 2018-11-09 | 2018-11-07 | 15.859 | 37,729,838 | +534,623 | 5.17% | 598,354,041 |
| 2018-11-08 | 2018-11-06 | 15.920 | 37,195,215 | -147,977 | 5.10% | 592,161,843 |
| 2018-11-07 | 2018-11-05 | 15.982 | 37,343,192 | +146,843 | 5.12% | 596,813,128 |
| 2018-11-06 | 2018-11-02 | 16.866 | 37,196,349 | +156,325 | 5.10% | 627,335,336 |
| 2018-11-05 | 2018-11-01 | 17.054 | 37,040,024 | +721,806 | 5.08% | 631,678,711 |
| 2018-11-02 | 2018-10-31 | 17.085 | 36,318,218 | -40,119 | 5.09% | 620,509,711 |
| 2018-11-01 | 2018-10-30 | 16.708 | 36,358,337 | +230,737 | 5.10% | 607,492,324 |
| 2018-10-31 | 2018-10-29 | 16.489 | 36,127,600 | +171,936 | 5.06% | 595,694,468 |
| 2018-10-30 | 2018-10-26 | 16.206 | 35,955,664 | +385,419 | 5.04% | 582,696,174 |
| 2018-10-29 | 2018-10-25 | 16.426 | 35,570,245 | +142,270 | 4.98% | 584,270,147 |
| 2018-10-26 | 2018-10-24 | 16.646 | 35,427,975 | +387,494 | 4.96% | 589,722,028 |
| 2018-10-25 | 2018-10-23 | 16.332 | 35,040,481 | +134,047 | 4.91% | 572,266,804 |
| 2018-10-24 | 2018-10-22 | 16.080 | 34,906,434 | -172,573 | 4.89% | 561,307,179 |
| 2018-10-23 | 2018-10-19 | 16.457 | 35,079,007 | +374,758 | 4.91% | 577,302,887 |
| 2018-10-22 | 2018-10-18 | 16.332 | 34,704,249 | +281,820 | 4.86% | 566,775,601 |
| 2018-10-19 | 2018-10-16 | 15.986 | 34,422,429 | +47,442 | 4.82% | 550,280,910 |
| 2018-10-18 | 2018-10-15 | 15.986 | 34,374,987 | +139,460 | 4.81% | 549,522,497 |
| 2018-10-16 | 2018-10-12 | 16.143 | 34,235,527 | +64,954 | 4.79% | 552,669,233 |
| 2018-10-15 | 2018-10-11 | 16.426 | 34,170,573 | +39,481 | 4.79% | 561,279,398 |
| 2018-10-12 | 2018-10-10 | 16.332 | 34,131,092 | +236,619 | 4.78% | 557,415,035 |
| 2018-10-11 | 2018-10-09 | 16.489 | 33,894,473 | +176,076 | 4.75% | 558,873,273 |
| 2018-10-10 | 2018-10-08 | 16.049 | 33,718,397 | +361,704 | 4.72% | 541,144,154 |
| 2018-10-09 | 2018-10-05 | 16.206 | 33,356,693 | -558,635 | 4.67% | 540,577,345 |
| 2018-10-08 | 2018-10-04 | 16.457 | 33,915,328 | +107,963 | 4.75% | 558,151,968 |
| 2018-10-05 | 2018-10-03 | 16.646 | 33,807,365 | -61,133 | 4.73% | 562,745,905 |
| 2018-10-04 | 2018-10-02 | 16.426 | 33,868,498 | +101,638 | 4.74% | 556,317,571 |
| 2018-10-03 | 2018-09-28 | 16.363 | 33,766,860 | +897,251 | 4.73% | 552,527,059 |
| 2018-10-02 | 2018-09-27 | 16.332 | 32,869,609 | -42,666 | 4.60% | 536,813,011 |
| 2018-09-28 | 2018-09-26 | 15.892 | 32,912,275 | +511,155 | 4.61% | 523,038,396 |
| 2018-09-27 | 2018-09-24 | 15.688 | 32,401,120 | +297,069 | 4.54% | 508,300,652 |
| 2018-09-26 | 2018-09-21 | 15.860 | 32,104,051 | -47,888 | 4.50% | 509,185,897 |
| 2018-09-24 | 2018-09-20 | 15.672 | 32,151,939 | +979,781 | 4.50% | 503,886,666 |
| 2018-09-21 | 2018-09-19 | 14.981 | 31,172,158 | +473,960 | 4.37% | 466,993,031 |
| 2018-09-20 | 2018-09-18 | 14.777 | 30,698,198 | -89,525 | 4.30% | 453,625,711 |
| 2018-09-19 | 2018-09-17 | 14.353 | 30,787,723 | +203,714 | 4.31% | 441,894,832 |
| 2018-09-18 | 2018-09-14 | 13.599 | 30,584,009 | +490,564 | 4.28% | 415,917,755 |
| 2018-09-17 | 2018-09-13 | 13.426 | 30,093,445 | +685,532 | 4.21% | 404,048,201 |
| 2018-09-14 | 2018-09-12 | 13.411 | 29,407,913 | -104,801 | 4.12% | 394,382,133 |
| 2018-09-13 | 2018-09-11 | 12.798 | 29,512,714 | -69,093 | 4.13% | 377,712,984 |
| 2018-09-12 | 2018-09-10 | 12.720 | 29,581,807 | -36,298 | 4.14% | 376,274,575 |
| 2018-09-11 | 2018-09-07 | 12.971 | 29,618,105 | +34,387 | 4.15% | 384,177,983 |
| 2018-09-10 | 2018-09-06 | 12.547 | 29,583,718 | -316,141 | 4.14% | 371,188,651 |
| 2018-09-07 | 2018-09-05 | 12.374 | 29,899,859 | +307,752 | 4.19% | 369,990,449 |
| 2018-09-06 | 2018-09-04 | 12.484 | 29,592,107 | -3,821 | 4.14% | 369,435,115 |
| 2018-09-05 | 2018-09-03 | 12.563 | 29,595,928 | -52,566 | 4.14% | 371,806,609 |
| 2018-09-04 | 2018-08-31 | 12.469 | 29,648,494 | +179,578 | 4.15% | 369,673,481 |
| 2018-09-03 | 2018-08-30 | 12.531 | 29,468,916 | +252,301 | 4.13% | 369,285,460 |
| 2018-08-31 | 2018-08-29 | 12.484 | 29,216,615 | -8,533 | 4.09% | 364,747,381 |
| 2018-08-30 | 2018-08-28 | 12.484 | 29,225,148 | +221,926 | 4.09% | 364,853,909 |
| 2018-08-29 | 2018-08-27 | 12.327 | 29,003,222 | +137,099 | 4.06% | 357,528,823 |
| 2018-08-28 | 2018-08-24 | 12.406 | 28,866,123 | -278,702 | 4.04% | 358,105,264 |
| 2018-08-27 | 2018-08-23 | 12.374 | 29,144,825 | -9,782 | 4.08% | 360,647,416 |
| 2018-08-24 | 2018-08-22 | 12.390 | 29,154,607 | -113,953 | 4.08% | 361,226,290 |
| 2018-08-23 | 2018-08-21 | 12.202 | 29,268,560 | -28,338 | 4.10% | 357,122,761 |
| 2018-08-22 | 2018-08-20 | 12.154 | 29,296,898 | -41,778 | 4.10% | 356,088,342 |
| 2018-08-21 | 2018-08-17 | 12.170 | 29,338,676 | -14,010 | 4.11% | 357,056,850 |
| 2018-08-20 | 2018-08-16 | 12.217 | 29,352,686 | -16,875 | 4.11% | 358,610,170 |
| 2018-08-17 | 2018-08-15 | 12.374 | 29,369,561 | -119,926 | 4.11% | 363,428,372 |
| 2018-08-16 | 2018-08-14 | 12.406 | 29,489,487 | -3,981 | 4.13% | 365,838,548 |
| 2018-08-15 | 2018-08-13 | 12.500 | 29,493,468 | +21,270 | 4.13% | 368,666,831 |
| 2018-08-14 | 2018-08-10 | 12.610 | 29,472,198 | -319 | 4.13% | 371,640,664 |
| 2018-08-13 | 2018-08-09 | 12.641 | 29,472,517 | +145,064 | 4.13% | 372,570,327 |
| 2018-08-10 | 2018-08-08 | 12.563 | 29,327,453 | -34,706 | 4.11% | 368,433,821 |
| 2018-08-09 | 2018-08-07 | 12.594 | 29,362,159 | -502,642 | 4.11% | 369,791,999 |
| 2018-08-08 | 2018-08-06 | 12.578 | 29,864,801 | -38,254 | 4.18% | 375,653,377 |
| 2018-08-07 | 2018-08-03 | 12.720 | 29,903,055 | +248,156 | 4.19% | 380,360,784 |
| 2018-08-06 | 2018-08-02 | 12.704 | 29,654,899 | +33,127 | 4.15% | 376,738,606 |
| 2018-08-03 | 2018-08-01 | 12.767 | 29,621,772 | +81,188 | 4.15% | 378,178,414 |
| 2018-08-02 | 2018-07-31 | 12.751 | 29,540,584 | -187,729 | 4.14% | 376,678,005 |
| 2018-08-01 | 2018-07-30 | 12.657 | 29,728,313 | -16,876 | 4.16% | 376,270,753 |
| 2018-07-31 | 2018-07-27 | 12.657 | 29,745,189 | +8,915 | 4.17% | 376,484,352 |
| 2018-07-30 | 2018-07-26 | 12.626 | 29,736,274 | -8,596 | 4.16% | 375,437,591 |
| 2018-07-27 | 2018-07-25 | 12.704 | 29,744,870 | +11,144 | 4.16% | 377,881,606 |
| 2018-07-26 | 2018-07-24 | 12.688 | 29,733,726 | -10,826 | 4.16% | 377,273,110 |
| 2018-07-25 | 2018-07-23 | 12.610 | 29,744,552 | +2,547 | 4.16% | 375,075,013 |
| 2018-07-24 | 2018-07-20 | 12.594 | 29,742,005 | -917,173 | 4.16% | 374,575,844 |
| 2018-07-23 | 2018-07-19 | 12.641 | 30,659,178 | -81,039 | 4.29% | 387,571,241 |
| 2018-07-20 | 2018-07-18 | 12.563 | 30,740,217 | -10,180 | 4.30% | 386,182,039 |
| 2018-07-19 | 2018-07-17 | 12.563 | 30,750,397 | -30,653 | 4.30% | 386,309,928 |
| 2018-07-18 | 2018-07-16 | 12.673 | 30,781,050 | -637 | 4.31% | 390,078,596 |
| 2018-07-17 | 2018-07-13 | 12.704 | 30,781,687 | +163,890 | 4.30% | 391,053,426 |
| 2018-07-16 | 2018-07-12 | 12.736 | 30,617,797 | +17,779 | 4.28% | 389,932,963 |
| 2018-07-13 | 2018-07-11 | 12.783 | 30,600,018 | +19,118 | 4.27% | 391,148,116 |
| 2018-07-12 | 2018-07-10 | 12.955 | 30,580,900 | -47,047 | 4.27% | 396,186,221 |
| 2018-07-11 | 2018-07-09 | 12.673 | 30,627,947 | +79,934 | 4.28% | 388,138,370 |
| 2018-07-10 | 2018-07-06 | 12.720 | 30,548,013 | -51,554 | 4.27% | 388,564,519 |
| 2018-07-09 | 2018-07-05 | 12.594 | 30,599,567 | -133,610 | 4.27% | 385,376,125 |
| 2018-07-06 | 2018-07-04 | 12.547 | 30,733,177 | +6,049 | 4.29% | 385,610,981 |
| 2018-07-05 | 2018-07-03 | 12.641 | 30,727,128 | -215,186 | 4.29% | 388,430,216 |
| 2018-07-04 | 2018-06-29 | 12.720 | 30,942,314 | -18,288 | 4.32% | 393,579,948 |
| 2018-07-03 | 2018-06-28 | 12.704 | 30,960,602 | +143,217 | 4.32% | 393,326,379 |
| 2018-06-29 | 2018-06-27 | 12.720 | 30,817,385 | -45,567 | 4.30% | 391,990,876 |
| 2018-06-28 | 2018-06-26 | 12.830 | 30,862,952 | -163,021 | 4.31% | 395,963,064 |
| 2018-06-27 | 2018-06-25 | 12.908 | 31,025,973 | -174,101 | 4.33% | 400,490,652 |
| 2018-06-26 | 2018-06-22 | 12.940 | 31,200,074 | -143,280 | 4.36% | 403,717,887 |
| 2018-06-25 | 2018-06-21 | 12.955 | 31,343,354 | +1,998,781 | 4.38% | 406,064,078 |
| 2018-06-22 | 2018-06-20 | 12.940 | 29,344,573 | -393,193 | 4.10% | 379,708,363 |
| 2018-06-21 | 2018-06-19 | 12.877 | 29,737,766 | -40,557 | 4.15% | 382,928,198 |
| 2018-06-20 | 2018-06-15 | 13.207 | 29,778,323 | -101,698 | 4.16% | 393,270,516 |
| 2018-06-19 | 2018-06-14 | 13.521 | 29,880,021 | -21,533 | 4.17% | 403,997,991 |
| 2018-06-15 | 2018-06-13 | 13.615 | 29,901,554 | +53,173 | 4.17% | 407,106,478 |
| 2018-06-14 | 2018-06-12 | 13.599 | 29,848,381 | -3,503 | 4.17% | 405,913,810 |
| 2018-06-13 | 2018-06-11 | 13.583 | 29,851,884 | -2,225 | 4.17% | 405,492,671 |
| 2018-06-12 | 2018-06-08 | 13.631 | 29,854,109 | +227,879 | 4.17% | 406,929,332 |
| 2018-06-11 | 2018-06-07 | 13.662 | 29,626,230 | +55,220 | 4.13% | 404,753,673 |
| 2018-06-08 | 2018-06-06 | 13.693 | 29,571,010 | +128,634 | 4.13% | 404,927,991 |
| 2018-06-07 | 2018-06-05 | 13.662 | 29,442,376 | +48,283 | 4.11% | 402,241,859 |
| 2018-06-06 | 2018-06-04 | 13.583 | 29,394,093 | +10,508 | 4.10% | 399,274,273 |
| 2018-06-05 | 2018-06-01 | 13.395 | 29,383,585 | +120,272 | 4.10% | 393,594,452 |
| 2018-06-04 | 2018-05-31 | 13.819 | 29,263,313 | +84,695 | 4.08% | 404,390,850 |
| 2018-06-01 | 2018-05-30 | 13.112 | 29,178,618 | +86,244 | 4.07% | 382,601,219 |
| 2018-05-31 | 2018-05-29 | 13.081 | 29,092,374 | -75,461 | 4.06% | 380,556,653 |
| 2018-05-30 | 2018-05-28 | 13.081 | 29,167,835 | +17,194 | 4.07% | 381,543,757 |
| 2018-05-29 | 2018-05-25 | 13.081 | 29,150,641 | +141,136 | 4.07% | 381,318,843 |
| 2018-05-28 | 2018-05-24 | 13.081 | 29,009,505 | +3,184 | 4.05% | 379,472,646 |
| 2018-05-25 | 2018-05-23 | 13.081 | 29,006,321 | +12,032 | 4.05% | 379,430,996 |
| 2018-05-24 | 2018-05-21 | 13.097 | 28,994,289 | -25,649 | 4.05% | 379,728,916 |
| 2018-05-23 | 2018-05-18 | 12.987 | 29,019,938 | -99,024 | 4.05% | 376,874,840 |
| 2018-05-21 | 2018-05-17 | 13.018 | 29,118,962 | +344,543 | 4.06% | 379,075,377 |
| 2018-05-18 | 2018-05-16 | 12.940 | 28,774,419 | +143,699 | 4.02% | 372,330,772 |
| 2018-05-17 | 2018-05-15 | 12.908 | 28,630,720 | +24,877 | 4.00% | 369,572,156 |
| 2018-05-16 | 2018-05-14 | 12.955 | 28,605,843 | +64,317 | 3.99% | 370,598,669 |
| 2018-05-15 | 2018-05-11 | 12.940 | 28,541,526 | +49,105 | 3.97% | 369,317,219 |
| 2018-05-14 | 2018-05-10 | 12.908 | 28,492,421 | +4,281 | 3.96% | 367,786,959 |
| 2018-05-11 | 2018-05-09 | 12.924 | 28,488,140 | -13,692 | 3.96% | 368,179,061 |
| 2018-05-10 | 2018-05-08 | 12.924 | 28,501,832 | -17,511 | 3.96% | 368,356,016 |
| 2018-05-09 | 2018-05-07 | 12.924 | 28,519,343 | -380,426 | 3.97% | 368,582,327 |
| 2018-05-08 | 2018-05-04 | 12.893 | 28,899,769 | -41,965 | 4.02% | 372,591,278 |
| 2018-05-07 | 2018-05-03 | 12.908 | 28,941,734 | -85,979 | 4.02% | 373,586,798 |
| 2018-05-04 | 2018-05-02 | 12.940 | 29,027,713 | +173,612 | 4.04% | 375,608,307 |
| 2018-05-03 | 2018-04-30 | 13.065 | 28,854,101 | -10,955 | 4.01% | 376,986,701 |
| 2018-05-02 | 2018-04-27 | 12.940 | 28,865,056 | -50,626 | 4.01% | 373,503,583 |
| 2018-04-30 | 2018-04-26 | 12.940 | 28,915,682 | +337,187 | 4.02% | 374,158,665 |
| 2018-04-27 | 2018-04-25 | 12.908 | 28,578,495 | -12,418 | 3.97% | 368,898,023 |
| 2018-04-26 | 2018-04-24 | 13.050 | 28,590,913 | -22,925 | 3.98% | 373,099,102 |
| 2018-04-25 | 2018-04-23 | 12.877 | 28,613,838 | +217,633 | 3.98% | 368,455,567 |
| 2018-04-24 | 2018-04-20 | 12.924 | 28,396,205 | +38,156 | 3.95% | 366,990,899 |
| 2018-04-23 | 2018-04-19 | 12.940 | 28,358,049 | -80,993 | 3.94% | 366,943,092 |
| 2018-04-20 | 2018-04-18 | 12.893 | 28,439,042 | +66,039 | 3.95% | 366,651,339 |
| 2018-04-19 | 2018-04-17 | 12.845 | 28,373,003 | -67,079 | 3.94% | 364,463,267 |
| 2018-04-18 | 2018-04-16 | 12.830 | 28,440,082 | +45,310 | 3.95% | 364,878,317 |
| 2018-04-17 | 2018-04-13 | 12.814 | 28,394,772 | +444,537 | 3.95% | 363,851,107 |
| 2018-04-16 | 2018-04-12 | 12.845 | 27,950,235 | +169,565 | 3.89% | 359,032,632 |
| 2018-04-13 | 2018-04-11 | 12.814 | 27,780,670 | +418,640 | 3.86% | 355,981,993 |
| 2018-04-12 | 2018-04-10 | 12.814 | 27,362,030 | +13,088 | 3.87% | 350,617,533 |
| 2018-04-11 | 2018-04-09 | 12.626 | 27,348,942 | -610,110 | 3.86% | 345,296,149 |
| 2018-04-10 | 2018-04-06 | 12.657 | 27,959,052 | +208,629 | 3.95% | 353,877,247 |
| 2018-04-09 | 2018-04-04 | 12.688 | 27,750,423 | +57,091 | 3.92% | 352,108,188 |
| 2018-04-06 | 2018-04-03 | 13.034 | 27,693,332 | -55,627 | 3.91% | 360,951,175 |
| 2018-04-04 | 2018-03-29 | 13.112 | 27,748,959 | +114,442 | 3.92% | 363,854,983 |
| 2018-04-03 | 2018-03-28 | 13.034 | 27,634,517 | -21,249 | 3.90% | 360,184,589 |
| 2018-03-29 | 2018-03-27 | 13.065 | 27,655,766 | +180,516 | 3.90% | 361,330,127 |
| 2018-03-28 | 2018-03-26 | 12.877 | 27,475,250 | +85,790 | 3.88% | 353,794,161 |
| 2018-03-27 | 2018-03-23 | 13.065 | 27,389,460 | -78,645 | 3.86% | 357,850,767 |
| 2018-03-26 | 2018-03-22 | 13.379 | 27,468,105 | +103,859 | 3.88% | 367,505,167 |
| 2018-03-23 | 2018-03-21 | 13.395 | 27,364,246 | +93,886 | 3.86% | 366,545,315 |
| 2018-03-22 | 2018-03-20 | 13.269 | 27,270,360 | +92,973 | 3.85% | 361,861,797 |
| 2018-03-21 | 2018-03-19 | 13.238 | 27,177,387 | -234,861 | 3.83% | 359,774,542 |
| 2018-03-20 | 2018-03-16 | 13.269 | 27,412,248 | +102,206 | 3.87% | 363,744,568 |
| 2018-03-19 | 2018-03-15 | 13.348 | 27,310,042 | +17,423 | 3.85% | 364,532,664 |
| 2018-03-16 | 2018-03-14 | 13.474 | 27,292,619 | +86,551 | 3.85% | 367,728,810 |
| 2018-03-15 | 2018-03-13 | 13.521 | 27,206,068 | -20,377 | 3.84% | 367,844,347 |
| 2018-03-14 | 2018-03-12 | 13.521 | 27,226,445 | -93,175 | 3.84% | 368,119,858 |
| 2018-03-13 | 2018-03-09 | 13.583 | 27,319,620 | +557,574 | 3.85% | 371,095,696 |
| 2018-03-12 | 2018-03-08 | 13.395 | 26,762,046 | -167,965 | 3.78% | 358,478,819 |
| 2018-03-09 | 2018-03-07 | 13.207 | 26,930,011 | -285,358 | 3.80% | 355,653,988 |
| 2018-03-08 | 2018-03-06 | 13.097 | 27,215,369 | -67,319 | 3.84% | 356,430,971 |
| 2018-03-07 | 2018-03-05 | 13.034 | 27,282,688 | -46,486 | 3.85% | 355,598,897 |
| 2018-03-06 | 2018-03-02 | 13.269 | 27,329,174 | +28,656 | 3.83% | 362,642,225 |
| 2018-03-05 | 2018-03-01 | 13.364 | 27,300,518 | +149,165 | 3.82% | 364,834,251 |
| 2018-03-02 | 2018-02-28 | 13.395 | 27,151,353 | +2,207,824 | 3.80% | 363,693,604 |
| 2018-03-01 | 2018-02-27 | 14.217 | 24,943,529 | -485,369 | 3.49% | 354,634,119 |
| 2018-02-28 | 2018-02-26 | 14.234 | 25,428,898 | -909,705 | 3.56% | 361,942,436 |
| 2018-02-27 | 2018-02-23 | 14.362 | 26,338,603 | -9,090 | 3.77% | 378,268,124 |
| 2018-02-26 | 2018-02-22 | 14.538 | 26,347,693 | -37,742 | 3.77% | 383,044,191 |
| 2018-02-23 | 2018-02-21 | 14.442 | 26,385,435 | +88,529 | 3.77% | 381,055,337 |
| 2018-02-22 | 2018-02-20 | 14.217 | 26,296,906 | -222,323 | 3.76% | 373,875,729 |
| 2018-02-21 | 2018-02-15 | 13.913 | 26,519,229 | -45,124 | 3.79% | 368,960,282 |
| 2018-02-20 | 2018-02-13 | 13.673 | 26,564,353 | +69,297 | 3.80% | 363,201,199 |
| 2018-02-14 | 2018-02-12 | 13.624 | 26,495,056 | +94,210 | 3.79% | 360,979,689 |
| 2018-02-13 | 2018-02-09 | 13.737 | 26,400,846 | +278,969 | 3.77% | 362,658,336 |
| 2018-02-12 | 2018-02-08 | 14.105 | 26,121,877 | +79,761 | 3.73% | 368,456,355 |
| 2018-02-09 | 2018-02-07 | 13.945 | 26,042,116 | +20,257 | 3.72% | 363,157,085 |
| 2018-02-08 | 2018-02-06 | 13.993 | 26,021,859 | +138,206 | 3.72% | 364,125,893 |
| 2018-02-07 | 2018-02-05 | 14.378 | 25,883,653 | +20,304 | 3.70% | 372,149,133 |
| 2018-02-06 | 2018-02-02 | 14.570 | 25,863,349 | +40,460 | 3.70% | 376,831,885 |
| 2018-02-05 | 2018-02-01 | 14.586 | 25,822,889 | +114,791 | 3.69% | 376,656,286 |
| 2018-02-02 | 2018-01-31 | 14.602 | 25,708,098 | +23,707 | 3.68% | 375,393,997 |
| 2018-02-01 | 2018-01-30 | 14.554 | 25,684,391 | -9,066 | 3.67% | 373,812,759 |
| 2018-01-31 | 2018-01-29 | 14.602 | 25,693,457 | +7,174 | 3.67% | 375,180,206 |
| 2018-01-30 | 2018-01-26 | 14.634 | 25,686,283 | +135,895 | 3.67% | 375,898,887 |
| 2018-01-29 | 2018-01-25 | 14.650 | 25,550,388 | -472,419 | 3.65% | 374,319,709 |
| 2018-01-26 | 2018-01-24 | 14.634 | 26,022,807 | -334,418 | 3.72% | 380,823,656 |
| 2018-01-25 | 2018-01-23 | 14.714 | 26,357,225 | +177,182 | 3.77% | 387,829,968 |
| 2018-01-24 | 2018-01-22 | 14.795 | 26,180,043 | -1,248 | 3.74% | 387,321,010 |
| 2018-01-23 | 2018-01-19 | 14.778 | 26,181,291 | +93,080 | 3.74% | 386,919,821 |
| 2018-01-22 | 2018-01-18 | 14.859 | 26,088,211 | +35,226 | 3.73% | 387,635,043 |
| 2018-01-19 | 2018-01-17 | 14.891 | 26,052,985 | +144,632 | 3.72% | 387,946,826 |
| 2018-01-18 | 2018-01-16 | 14.907 | 25,908,353 | +103,541 | 3.70% | 386,208,434 |
| 2018-01-17 | 2018-01-15 | 14.891 | 25,804,812 | +155,345 | 3.69% | 384,251,359 |
| 2018-01-16 | 2018-01-12 | 15.099 | 25,649,467 | -8,423 | 3.67% | 387,282,833 |
| 2018-01-15 | 2018-01-11 | 15.099 | 25,657,890 | -199,946 | 3.67% | 387,410,013 |
| 2018-01-12 | 2018-01-10 | 15.211 | 25,857,836 | +256,132 | 3.70% | 393,330,286 |
| 2018-01-11 | 2018-01-09 | 15.147 | 25,601,704 | +104,899 | 3.66% | 387,792,745 |
| 2018-01-10 | 2018-01-08 | 15.035 | 25,496,805 | +30,570 | 3.65% | 383,343,055 |
| 2018-01-09 | 2018-01-05 | 15.035 | 25,466,235 | +32,535 | 3.64% | 382,883,437 |
| 2018-01-08 | 2018-01-04 | 15.003 | 25,433,700 | +30,882 | 3.64% | 381,578,936 |
| 2018-01-05 | 2018-01-03 | 15.019 | 25,402,818 | +187,335 | 3.63% | 381,522,791 |
| 2018-01-04 | 2018-01-02 | 14.987 | 25,215,483 | +41,176 | 3.60% | 377,900,879 |
| 2018-01-03 | 2017-12-29 | 15.099 | 25,174,307 | +142,748 | 3.60% | 380,108,364 |
| 2018-01-02 | 2017-12-28 | 14.955 | 25,031,559 | +17,113 | 3.58% | 374,341,988 |
| 2017-12-29 | 2017-12-27 | 15.115 | 25,014,446 | -254,069 | 3.58% | 378,095,563 |
| 2017-12-28 | 2017-12-22 | 15.163 | 25,268,515 | +3,101 | 3.61% | 383,150,905 |
| 2017-12-27 | 2017-12-21 | 15.227 | 25,265,414 | -35,250 | 3.61% | 384,723,773 |
| 2017-12-22 | 2017-12-20 | 15.131 | 25,300,664 | +117,618 | 3.62% | 382,827,311 |
| 2017-12-21 | 2017-12-19 | 15.227 | 25,183,046 | +701,958 | 3.60% | 383,469,532 |
| 2017-12-20 | 2017-12-18 | 15.163 | 24,481,088 | +11,542 | 3.50% | 371,211,012 |
| 2017-12-19 | 2017-12-15 | 14.955 | 24,469,546 | +318,380 | 3.50% | 365,937,195 |
| 2017-12-18 | 2017-12-14 | 15.147 | 24,151,166 | -146,973 | 3.54% | 365,821,234 |
| 2017-12-15 | 2017-12-13 | 15.147 | 24,298,139 | -58,505 | 3.56% | 368,047,456 |
| 2017-12-14 | 2017-12-12 | 14.971 | 24,356,644 | -49,910 | 3.57% | 364,639,174 |
| 2017-12-13 | 2017-12-11 | 14.987 | 24,406,554 | +399 | 3.57% | 365,777,574 |
| 2017-12-12 | 2017-12-08 | 14.875 | 24,406,155 | -69,536 | 3.57% | 363,033,197 |
| 2017-12-11 | 2017-12-07 | 14.843 | 24,475,691 | -57,085 | 3.58% | 363,282,893 |
| 2017-12-08 | 2017-12-06 | 14.923 | 24,532,776 | +188,001 | 3.59% | 366,096,329 |
| 2017-12-07 | 2017-12-05 | 14.955 | 24,344,775 | +105,020 | 3.56% | 364,071,269 |
| 2017-12-06 | 2017-12-04 | 14.955 | 24,239,755 | +271,817 | 3.55% | 362,500,716 |
| 2017-12-05 | 2017-12-01 | 14.891 | 23,967,938 | +5,927 | 3.51% | 356,899,045 |
| 2017-12-04 | 2017-11-30 | 14.955 | 23,962,011 | -32,442 | 3.51% | 358,347,110 |
| 2017-12-01 | 2017-11-29 | 14.891 | 23,994,453 | +34,266 | 3.51% | 357,293,872 |
| 2017-11-30 | 2017-11-28 | 14.859 | 23,960,187 | +72,371 | 3.51% | 356,015,525 |
| 2017-11-29 | 2017-11-27 | 14.778 | 23,887,816 | +90,774 | 3.50% | 353,025,735 |
| 2017-11-28 | 2017-11-24 | 14.698 | 23,797,042 | +28,692 | 3.48% | 349,777,051 |
| 2017-11-27 | 2017-11-23 | 14.682 | 23,768,350 | +88,903 | 3.48% | 348,974,350 |
| 2017-11-24 | 2017-11-22 | 14.682 | 23,679,447 | +5,615 | 3.47% | 347,669,048 |
| 2017-11-23 | 2017-11-21 | 14.762 | 23,673,832 | +14,973 | 3.47% | 349,483,914 |
| 2017-11-22 | 2017-11-20 | 14.795 | 23,658,859 | +117,857 | 3.46% | 350,021,318 |
| 2017-11-21 | 2017-11-17 | 14.650 | 23,541,002 | +46,791 | 3.45% | 344,881,691 |
| 2017-11-20 | 2017-11-16 | 14.714 | 23,494,211 | +68,036 | 3.44% | 345,702,520 |
| 2017-11-17 | 2017-11-15 | 14.746 | 23,426,175 | +83,003 | 3.43% | 345,452,396 |
| 2017-11-16 | 2017-11-14 | 14.811 | 23,343,172 | -24,956 | 3.42% | 345,725,044 |
| 2017-11-15 | 2017-11-13 | 14.843 | 23,368,128 | -22,147 | 3.42% | 346,843,779 |
| 2017-11-14 | 2017-11-10 | 14.955 | 23,390,275 | +3,119 | 3.42% | 349,796,912 |
| 2017-11-13 | 2017-11-09 | 15.019 | 23,387,156 | -121,657 | 3.42% | 351,249,733 |
| 2017-11-10 | 2017-11-08 | 15.003 | 23,508,813 | +1,115,112 | 3.44% | 352,700,073 |
| 2017-11-09 | 2017-11-07 | 16.208 | 22,393,701 | -211,618 | 3.28% | 362,945,994 |
| 2017-11-08 | 2017-11-06 | 16.191 | 22,605,319 | -131,035 | 3.31% | 366,000,793 |
| 2017-11-07 | 2017-11-03 | 16.191 | 22,736,354 | -11,453 | 3.44% | 368,122,370 |
| 2017-11-06 | 2017-11-02 | 16.241 | 22,747,807 | +2,712 | 3.45% | 369,439,898 |
| 2017-11-03 | 2017-11-01 | 16.257 | 22,745,095 | +33,691 | 3.45% | 369,773,173 |
| 2017-11-02 | 2017-10-31 | 16.108 | 22,711,404 | +46,909 | 3.44% | 365,834,603 |
| 2017-11-01 | 2017-10-30 | 16.108 | 22,664,495 | +4,769 | 3.43% | 365,078,994 |
| 2017-10-31 | 2017-10-27 | 16.075 | 22,659,726 | +13,255 | 3.43% | 364,250,369 |
| 2017-10-30 | 2017-10-26 | 16.125 | 22,646,471 | -23,770 | 3.42% | 365,164,348 |
| 2017-10-27 | 2017-10-25 | 16.125 | 22,670,241 | +166,089 | 3.42% | 365,547,628 |
| 2017-10-26 | 2017-10-24 | 16.075 | 22,504,152 | +213,337 | 3.39% | 361,749,549 |
| 2017-10-25 | 2017-10-23 | 16.025 | 22,290,815 | +257,700 | 3.36% | 357,210,851 |
| 2017-10-24 | 2017-10-20 | 15.925 | 22,033,115 | +277,593 | 3.32% | 350,888,151 |
| 2017-10-23 | 2017-10-19 | 15.793 | 21,755,522 | +122,146 | 3.28% | 343,580,119 |
| 2017-10-20 | 2017-10-18 | 15.909 | 21,633,376 | +14,769 | 3.26% | 344,163,234 |
| 2017-10-19 | 2017-10-17 | 16.025 | 21,618,607 | +32,551 | 3.26% | 346,438,701 |
| 2017-10-18 | 2017-10-16 | 16.058 | 21,586,056 | -8,138 | 3.26% | 346,633,255 |
| 2017-10-17 | 2017-10-13 | 16.008 | 21,594,194 | -153,715 | 3.26% | 345,689,255 |
| 2017-10-16 | 2017-10-12 | 15.859 | 21,747,909 | -9,344 | 3.28% | 344,902,997 |
| 2017-10-13 | 2017-10-11 | 15.793 | 21,757,253 | -32,171 | 3.28% | 343,607,456 |
| 2017-10-12 | 2017-10-10 | 15.876 | 21,789,424 | +36,772 | 3.29% | 345,922,855 |
| 2017-10-11 | 2017-10-09 | 15.660 | 21,752,652 | +19,591 | 3.28% | 340,647,946 |
| 2017-10-10 | 2017-10-06 | 15.594 | 21,733,061 | +9,774 | 3.28% | 338,899,026 |
| 2017-10-09 | 2017-10-04 | 15.594 | 21,723,287 | -120,639 | 3.28% | 338,746,614 |
| 2017-10-06 | 2017-10-03 | 15.577 | 21,843,926 | +310,995 | 3.29% | 340,265,453 |
| 2017-10-04 | 2017-09-29 | 15.544 | 21,532,931 | -189,928 | 3.25% | 334,706,625 |
| 2017-10-03 | 2017-09-28 | 15.345 | 21,722,859 | -334,558 | 3.28% | 333,334,515 |
| 2017-09-29 | 2017-09-27 | 15.312 | 22,057,417 | -130,206 | 3.33% | 337,736,442 |
| 2017-09-28 | 2017-09-26 | 15.395 | 22,187,623 | +194,103 | 3.35% | 341,570,474 |
| 2017-09-27 | 2017-09-25 | 15.312 | 21,993,520 | -315,018 | 3.32% | 336,758,070 |
| 2017-09-26 | 2017-09-22 | 15.378 | 22,308,538 | -136,536 | 3.36% | 343,061,840 |
| 2017-09-25 | 2017-09-21 | 15.461 | 22,445,074 | +82,886 | 3.38% | 347,023,210 |
| 2017-09-22 | 2017-09-20 | 15.478 | 22,362,188 | -126,401 | 3.37% | 346,112,677 |
| 2017-09-21 | 2017-09-19 | 15.478 | 22,488,589 | -305,259 | 3.39% | 348,069,060 |
| 2017-09-20 | 2017-09-18 | 15.461 | 22,793,848 | -207,165 | 3.44% | 352,415,603 |
| 2017-09-19 | 2017-09-15 | 15.577 | 23,001,013 | +126,321 | 3.47% | 358,289,536 |
| 2017-09-18 | 2017-09-14 | 15.461 | 22,874,692 | -283,051 | 3.45% | 353,665,532 |
| 2017-09-15 | 2017-09-13 | 15.594 | 23,157,743 | +63,874 | 3.48% | 361,115,103 |
| 2017-09-14 | 2017-09-12 | 15.428 | 23,093,869 | -450,297 | 3.47% | 356,288,016 |
| 2017-09-13 | 2017-09-11 | 15.478 | 23,544,166 | -198,806 | 3.53% | 364,406,843 |
| 2017-09-12 | 2017-09-08 | 15.693 | 23,742,972 | -94,999 | 3.56% | 372,604,234 |
| 2017-09-11 | 2017-09-07 | 15.760 | 23,837,971 | -245,342 | 3.58% | 375,676,874 |
| 2017-09-08 | 2017-09-06 | 16.042 | 24,083,313 | -102,176 | 3.61% | 386,335,194 |
| 2017-09-07 | 2017-09-05 | 16.108 | 24,185,489 | -171,918 | 3.63% | 389,579,119 |
| 2017-09-06 | 2017-09-04 | 16.008 | 24,357,407 | +169,459 | 3.66% | 389,923,971 |
| 2017-09-05 | 2017-09-01 | 16.091 | 24,187,948 | +113,102 | 3.63% | 389,217,473 |
| 2017-09-04 | 2017-08-31 | 15.859 | 24,074,846 | -899,110 | 3.61% | 381,806,202 |
| 2017-09-01 | 2017-08-30 | 15.992 | 24,973,956 | +432,514 | 3.75% | 399,379,662 |
| 2017-08-31 | 2017-08-29 | 16.888 | 24,541,442 | -77,956 | 3.68% | 414,447,404 |
| 2017-08-30 | 2017-08-28 | 16.788 | 24,619,398 | -60,280 | 3.69% | 413,313,423 |
| 2017-08-29 | 2017-08-25 | 16.888 | 24,679,678 | +108,053 | 3.70% | 416,781,886 |
| 2017-08-28 | 2017-08-24 | 16.921 | 24,571,625 | -192,713 | 3.69% | 415,772,364 |
| 2017-08-25 | 2017-08-22 | 16.821 | 24,764,338 | +46,115 | 3.72% | 416,568,327 |
| 2017-08-24 | 2017-08-21 | 16.788 | 24,718,223 | +19,260 | 3.71% | 414,972,510 |
| 2017-08-22 | 2017-08-18 | 16.888 | 24,698,963 | -55,459 | 3.71% | 417,107,565 |
| 2017-08-21 | 2017-08-17 | 16.954 | 24,754,422 | -148,893 | 3.71% | 419,686,747 |
| 2017-08-18 | 2017-08-16 | 16.755 | 24,903,315 | -33,757 | 3.74% | 417,253,612 |
| 2017-08-17 | 2017-08-15 | 16.788 | 24,937,072 | +36,771 | 3.74% | 418,646,573 |
| 2017-08-16 | 2017-08-14 | 16.788 | 24,900,301 | -19,290 | 3.74% | 418,029,257 |
| 2017-08-15 | 2017-08-11 | 16.755 | 24,919,591 | -40,292 | 3.74% | 417,526,315 |
| 2017-08-14 | 2017-08-10 | 16.854 | 24,959,883 | -12,355 | 3.74% | 420,685,770 |
| 2017-08-11 | 2017-08-09 | 16.921 | 24,972,238 | +81,285 | 3.75% | 422,551,070 |
| 2017-08-10 | 2017-08-08 | 16.921 | 24,890,953 | +390,875 | 3.73% | 421,175,660 |
| 2017-08-09 | 2017-08-07 | 16.821 | 24,500,078 | -144,372 | 3.68% | 412,123,131 |
| 2017-08-08 | 2017-08-04 | 16.954 | 24,644,450 | +39,484 | 3.70% | 417,822,280 |
| 2017-08-07 | 2017-08-03 | 16.954 | 24,604,966 | +241,472 | 3.69% | 417,152,868 |
| 2017-08-04 | 2017-08-02 | 16.921 | 24,363,494 | -428,885 | 3.65% | 412,250,614 |
| 2017-08-03 | 2017-08-01 | 16.987 | 24,792,379 | +15,388 | 3.72% | 421,152,834 |
| 2017-08-02 | 2017-07-31 | 17.020 | 24,776,991 | -73,958 | 3.72% | 421,713,489 |
| 2017-08-01 | 2017-07-28 | 16.921 | 24,850,949 | +54,856 | 3.73% | 420,498,759 |
| 2017-07-31 | 2017-07-27 | 16.921 | 24,796,093 | -49,129 | 3.72% | 419,570,550 |
| 2017-07-28 | 2017-07-26 | 16.854 | 24,845,222 | -7,837 | 3.73% | 418,753,219 |
| 2017-07-27 | 2017-07-25 | 16.921 | 24,853,059 | -39,656 | 3.73% | 420,534,462 |
| 2017-07-26 | 2017-07-24 | 16.987 | 24,892,715 | -112,123 | 3.73% | 422,857,261 |
| 2017-07-25 | 2017-07-21 | 16.954 | 25,004,838 | -25,016 | 3.75% | 423,932,302 |
| 2017-07-24 | 2017-07-20 | 16.921 | 25,029,854 | +102,167 | 3.75% | 423,525,981 |
| 2017-07-21 | 2017-07-19 | 16.987 | 24,927,687 | +51,314 | 3.74% | 423,451,337 |
| 2017-07-20 | 2017-07-18 | 16.954 | 24,876,373 | -76,557 | 3.73% | 421,754,305 |
| 2017-07-19 | 2017-07-17 | 16.821 | 24,952,930 | +3,014 | 3.74% | 419,740,690 |
| 2017-07-18 | 2017-07-14 | 16.788 | 24,949,916 | -167,958 | 3.74% | 418,862,200 |
| 2017-07-17 | 2017-07-13 | 16.921 | 25,117,874 | -122,688 | 3.77% | 425,015,352 |
| 2017-07-14 | 2017-07-12 | 16.821 | 25,240,562 | +27,729 | 3.79% | 424,579,034 |
| 2017-07-13 | 2017-07-11 | 16.888 | 25,212,833 | +60,190 | 3.78% | 425,785,624 |
| 2017-07-12 | 2017-07-10 | 16.821 | 25,152,643 | -20,971 | 3.77% | 423,100,122 |
| 2017-07-11 | 2017-07-07 | 16.821 | 25,173,614 | +32,552 | 3.78% | 423,452,881 |
| 2017-07-10 | 2017-07-06 | 16.788 | 25,141,062 | +73,232 | 3.77% | 422,071,182 |
| 2017-07-07 | 2017-07-05 | 16.854 | 25,067,830 | +49,732 | 3.76% | 422,505,160 |
| 2017-07-06 | 2017-07-04 | 16.921 | 25,018,098 | +26,124 | 3.75% | 423,327,059 |
| 2017-07-05 | 2017-07-03 | 16.854 | 24,991,974 | -487,059 | 3.75% | 421,226,647 |
| 2017-07-04 | 2017-06-30 | 16.954 | 25,479,033 | +123,851 | 3.82% | 431,971,810 |
| 2017-07-03 | 2017-06-29 | 16.987 | 25,355,182 | -50,610 | 3.80% | 430,713,275 |
| 2017-06-30 | 2017-06-28 | 16.921 | 25,405,792 | +69,323 | 3.81% | 429,887,165 |
| 2017-06-29 | 2017-06-27 | 16.987 | 25,336,469 | +129,344 | 3.80% | 430,395,394 |
| 2017-06-28 | 2017-06-26 | 17.020 | 25,207,125 | +62,994 | 3.78% | 429,034,528 |
| 2017-06-27 | 2017-06-23 | 16.987 | 25,144,131 | +12,312 | 3.77% | 427,128,112 |
| 2017-06-26 | 2017-06-22 | 17.087 | 25,131,819 | -15,450 | 3.77% | 429,420,444 |
| 2017-06-23 | 2017-06-21 | 17.186 | 25,147,269 | -29,320 | 3.77% | 432,187,450 |
| 2017-06-22 | 2017-06-20 | 16.954 | 25,176,589 | +667,925 | 3.78% | 426,844,171 |
| 2017-06-21 | 2017-06-19 | 16.888 | 24,508,664 | +31,534 | 3.68% | 413,893,861 |
| 2017-06-20 | 2017-06-16 | 16.987 | 24,477,130 | +42,488 | 3.67% | 415,797,640 |
| 2017-06-19 | 2017-06-15 | 16.921 | 24,434,642 | -39,484 | 3.67% | 413,454,498 |
| 2017-06-16 | 2017-06-14 | 17.186 | 24,474,126 | -11,406 | 3.67% | 420,618,641 |
| 2017-06-15 | 2017-06-13 | 17.020 | 24,485,532 | -28,035 | 3.67% | 416,752,750 |
| 2017-06-14 | 2017-06-12 | 17.087 | 24,513,567 | +39,182 | 3.68% | 418,856,543 |
| 2017-06-13 | 2017-06-09 | 17.286 | 24,474,385 | -538,306 | 3.67% | 423,059,133 |
| 2017-06-12 | 2017-06-08 | 17.452 | 25,012,691 | -86,503 | 3.75% | 436,513,547 |
| 2017-06-09 | 2017-06-07 | 17.651 | 25,099,194 | +115,739 | 3.77% | 443,019,632 |
| 2017-06-08 | 2017-06-06 | 17.518 | 24,983,455 | -23,607 | 3.75% | 437,661,137 |
| 2017-06-07 | 2017-06-05 | 17.518 | 25,007,062 | +564,569 | 3.75% | 438,074,685 |
| 2017-06-06 | 2017-06-02 | 17.750 | 24,442,493 | -42,497 | 3.67% | 433,861,233 |
| 2017-06-05 | 2017-06-01 | 17.485 | 24,484,990 | -778,496 | 3.67% | 428,116,642 |
| 2017-06-02 | 2017-05-31 | 17.319 | 25,263,486 | -187,690 | 3.79% | 437,537,564 |
| 2017-06-01 | 2017-05-29 | 17.452 | 25,451,176 | +419,855 | 3.82% | 444,165,848 |
| 2017-05-31 | 2017-05-26 | 17.452 | 25,031,321 | -10,247 | 3.76% | 436,838,672 |
| 2017-05-29 | 2017-05-25 | 17.584 | 25,041,568 | -1,782,552 | 3.75% | 440,340,826 |
| 2017-05-26 | 2017-05-24 | 17.651 | 26,824,120 | -75,921 | 4.01% | 473,465,872 |
| 2017-05-25 | 2017-05-23 | 17.518 | 26,900,041 | +666,433 | 4.02% | 471,235,965 |
| 2017-05-24 | 2017-05-22 | 17.584 | 26,233,608 | -119,958 | 3.92% | 461,302,129 |
| 2017-05-23 | 2017-05-19 | 17.717 | 26,353,566 | -71,131 | 3.94% | 466,908,963 |
| 2017-05-22 | 2017-05-18 | 17.651 | 26,424,697 | -107,548 | 3.95% | 466,415,756 |
| 2017-05-19 | 2017-05-17 | 17.916 | 26,532,245 | -265,838 | 3.97% | 475,356,376 |
| 2017-05-18 | 2017-05-16 | 18.381 | 26,798,083 | -157,634 | 4.01% | 492,566,710 |
| 2017-05-17 | 2017-05-15 | 17.850 | 26,955,717 | -593,204 | 4.03% | 481,154,695 |
| 2017-05-16 | 2017-05-12 | 18.215 | 27,548,921 | -59,678 | 4.12% | 501,797,511 |
| 2017-05-15 | 2017-05-11 | 18.314 | 27,608,599 | +276,196 | 4.13% | 505,632,535 |
| 2017-05-12 | 2017-05-10 | 17.750 | 27,332,403 | -763,371 | 4.09% | 485,157,961 |
| 2017-05-11 | 2017-05-09 | 17.618 | 28,095,774 | +49,129 | 4.20% | 494,979,356 |
| 2017-05-10 | 2017-05-08 | 17.584 | 28,046,645 | -184,459 | 4.20% | 493,183,288 |
| 2017-05-09 | 2017-05-05 | 17.485 | 28,231,104 | +4,815 | 4.22% | 493,616,924 |
| 2017-05-08 | 2017-05-04 | 17.452 | 28,226,289 | +47,542 | 4.22% | 492,596,240 |
| 2017-05-05 | 2017-05-02 | 17.684 | 28,178,747 | +180,725 | 4.22% | 498,310,974 |
| 2017-05-04 | 2017-04-28 | 18.082 | 27,998,022 | +845,288 | 4.19% | 506,262,101 |
| 2017-05-02 | 2017-04-27 | 17.186 | 27,152,734 | -942,412 | 4.06% | 466,653,889 |
| 2017-04-28 | 2017-04-26 | 17.120 | 28,095,146 | -87,995 | 4.20% | 480,986,137 |
| 2017-04-27 | 2017-04-25 | 16.987 | 28,183,141 | -126,371 | 4.22% | 478,752,350 |
| 2017-04-26 | 2017-04-24 | 16.921 | 28,309,512 | -183,229 | 4.24% | 479,020,526 |
| 2017-04-25 | 2017-04-21 | 16.921 | 28,492,741 | -289,951 | 4.26% | 482,120,914 |
| 2017-04-24 | 2017-04-20 | 16.921 | 28,782,692 | -29,186 | 4.31% | 487,027,126 |
| 2017-04-21 | 2017-04-19 | 16.888 | 28,811,878 | -18,279 | 4.31% | 486,565,054 |
| 2017-04-20 | 2017-04-18 | 16.821 | 28,830,157 | +29,095 | 4.31% | 484,960,683 |
| 2017-04-19 | 2017-04-13 | 16.854 | 28,801,062 | +33,846 | 4.31% | 485,426,832 |
| 2017-04-18 | 2017-04-12 | 16.755 | 28,767,216 | -296,134 | 4.30% | 481,993,051 |
| 2017-04-13 | 2017-04-11 | 16.854 | 29,063,350 | -89,664 | 4.35% | 489,847,559 |
| 2017-04-12 | 2017-04-10 | 16.788 | 29,153,014 | +178,760 | 4.36% | 489,424,316 |
| 2017-04-11 | 2017-04-07 | 16.854 | 28,974,254 | -150,400 | 4.42% | 488,345,893 |
| 2017-04-10 | 2017-04-06 | 17.020 | 29,124,654 | +19,893 | 4.44% | 495,712,310 |
| 2017-04-07 | 2017-04-05 | 16.921 | 29,104,761 | -146,181 | 4.44% | 492,476,802 |
| 2017-04-06 | 2017-04-03 | 16.689 | 29,250,942 | +125,202 | 4.46% | 488,156,870 |
| 2017-04-05 | 2017-03-31 | 16.622 | 29,125,740 | +48,499 | 4.44% | 484,134,752 |
| 2017-04-03 | 2017-03-30 | 16.788 | 29,077,241 | +23,820 | 4.44% | 488,152,230 |
| 2017-03-31 | 2017-03-29 | 16.589 | 29,053,421 | +2,712 | 4.43% | 481,968,712 |
| 2017-03-30 | 2017-03-28 | 16.523 | 29,050,709 | -73,844 | 4.42% | 479,996,028 |
| 2017-03-29 | 2017-03-27 | 16.539 | 29,124,553 | -83,484 | 4.44% | 481,699,278 |
| 2017-03-28 | 2017-03-24 | 16.655 | 29,208,037 | -197,203 | 4.45% | 486,471,779 |
| 2017-03-27 | 2017-03-23 | 16.921 | 29,405,240 | -83,010 | 4.48% | 497,561,157 |
| 2017-03-24 | 2017-03-22 | 16.788 | 29,488,250 | -33,456 | 4.49% | 495,052,298 |
| 2017-03-23 | 2017-03-21 | 16.921 | 29,521,706 | +21,400 | 4.50% | 499,531,858 |
| 2017-03-22 | 2017-03-20 | 17.020 | 29,500,306 | -12,960 | 4.49% | 502,106,045 |
| 2017-03-21 | 2017-03-17 | 16.539 | 29,513,266 | -263,067 | 4.49% | 488,128,313 |
| 2017-03-20 | 2017-03-16 | 16.523 | 29,776,333 | -202,844 | 4.53% | 491,985,292 |
| 2017-03-17 | 2017-03-15 | 16.473 | 29,979,177 | +122,818 | 4.57% | 493,844,843 |
| 2017-03-16 | 2017-03-14 | 16.572 | 29,856,359 | -21,524 | 4.55% | 494,793,403 |
| 2017-03-15 | 2017-03-13 | 16.622 | 29,877,883 | -274,677 | 4.55% | 496,637,046 |
| 2017-03-14 | 2017-03-10 | 16.622 | 30,152,560 | -122,068 | 4.59% | 501,202,791 |
| 2017-03-13 | 2017-03-09 | 16.622 | 30,274,628 | +58,821 | 4.61% | 503,231,833 |
| 2017-03-10 | 2017-03-08 | 16.689 | 30,215,807 | -45,164 | 4.60% | 504,259,103 |
| 2017-03-09 | 2017-03-07 | 16.788 | 30,260,971 | -39,191 | 4.61% | 508,024,832 |
| 2017-03-08 | 2017-03-06 | 16.821 | 30,300,162 | +166,839 | 4.61% | 509,688,077 |
| 2017-03-07 | 2017-03-03 | 16.722 | 30,133,323 | -258,299 | 4.59% | 503,882,328 |
| 2017-03-06 | 2017-03-02 | 16.921 | 30,391,622 | +3,015 | 4.63% | 514,251,562 |
| 2017-03-03 | 2017-03-01 | 16.954 | 30,388,607 | +3,276,793 | 4.63% | 515,208,782 |
| 2017-03-02 | 2017-02-28 | 17.945 | 27,111,814 | -1,712,814 | 4.13% | 486,509,050 |
| 2017-03-01 | 2017-02-27 | 17.876 | 28,824,628 | -285,112 | 4.39% | 515,281,732 |
| 2017-02-28 | 2017-02-24 | 17.842 | 29,109,740 | +21,123 | 4.55% | 519,387,323 |
| 2017-02-27 | 2017-02-23 | 17.876 | 29,088,617 | +887,902 | 4.55% | 520,000,916 |
| 2017-02-24 | 2017-02-22 | 17.910 | 28,200,715 | -51,406 | 4.41% | 505,088,634 |
| 2017-02-23 | 2017-02-21 | 18.047 | 28,252,121 | +22,433 | 4.42% | 509,857,320 |
| 2017-02-22 | 2017-02-20 | 17.979 | 28,229,688 | +5,580 | 4.41% | 507,530,016 |
| 2017-02-21 | 2017-02-17 | 18.047 | 28,224,108 | +10,418 | 4.41% | 509,351,778 |
| 2017-02-20 | 2017-02-16 | 18.523 | 28,213,690 | -141,869 | 4.41% | 522,613,377 |
| 2017-02-17 | 2017-02-15 | 18.489 | 28,355,559 | -138,368 | 4.43% | 524,275,755 |
| 2017-02-16 | 2017-02-14 | 18.557 | 28,493,927 | -142,511 | 4.45% | 528,774,546 |
| 2017-02-15 | 2017-02-13 | 18.728 | 28,636,438 | -52,697 | 4.48% | 536,294,592 |
| 2017-02-14 | 2017-02-10 | 18.626 | 28,689,135 | -66,471 | 4.48% | 534,350,859 |
| 2017-02-13 | 2017-02-09 | 18.523 | 28,755,606 | -177,480 | 4.49% | 532,651,502 |
| 2017-02-10 | 2017-02-08 | 18.421 | 28,933,086 | -78,603 | 4.52% | 532,983,488 |
| 2017-02-09 | 2017-02-07 | 18.285 | 29,011,689 | -249,441 | 4.53% | 530,480,019 |
| 2017-02-08 | 2017-02-06 | 18.217 | 29,261,130 | -226,974 | 4.57% | 533,048,355 |
| 2017-02-07 | 2017-02-03 | 18.353 | 29,488,104 | -216,830 | 4.61% | 541,199,450 |
| 2017-02-06 | 2017-02-02 | 18.149 | 29,704,934 | -479,378 | 4.64% | 539,110,180 |
| 2017-02-03 | 2017-02-01 | 17.876 | 30,184,312 | -572,265 | 4.72% | 539,588,042 |
| 2017-02-02 | 2017-01-27 | 18.217 | 30,756,577 | -183,845 | 4.81% | 560,290,828 |
| 2017-02-01 | 2017-01-25 | 18.319 | 30,940,422 | -173,250 | 4.84% | 566,800,520 |
| 2017-01-26 | 2017-01-24 | 18.591 | 31,113,672 | +85,092 | 4.86% | 578,449,758 |
| 2017-01-25 | 2017-01-23 | 18.660 | 31,028,580 | -39,059 | 4.84% | 578,980,839 |
| 2017-01-24 | 2017-01-20 | 18.660 | 31,067,639 | -24,846 | 4.85% | 579,709,664 |
| 2017-01-23 | 2017-01-19 | 19.102 | 31,092,485 | +92,022 | 4.85% | 593,936,515 |
| 2017-01-20 | 2017-01-18 | 19.238 | 31,000,463 | -22,026 | 4.84% | 596,400,995 |
| 2017-01-19 | 2017-01-17 | 19.034 | 31,022,489 | -24,376 | 4.84% | 590,486,780 |
| 2017-01-18 | 2017-01-16 | 18.353 | 31,046,865 | +1,762 | 4.85% | 569,807,616 |
| 2017-01-17 | 2017-01-13 | 18.319 | 31,045,103 | +24,082 | 4.85% | 568,718,181 |
| 2017-01-16 | 2017-01-12 | 18.319 | 31,021,021 | +56,880 | 4.84% | 568,277,021 |
| 2017-01-13 | 2017-01-11 | 18.591 | 30,964,141 | -36,417 | 4.83% | 575,669,752 |
| 2017-01-12 | 2017-01-10 | 18.353 | 31,000,558 | +18,502 | 4.84% | 568,957,737 |
| 2017-01-11 | 2017-01-09 | 18.217 | 30,982,056 | -13,825 | 4.84% | 564,398,367 |
| 2017-01-10 | 2017-01-06 | 18.217 | 30,995,881 | +4,676 | 4.84% | 564,650,216 |
| 2017-01-09 | 2017-01-05 | 18.081 | 30,991,205 | +1,666 | 4.84% | 560,343,986 |
| 2017-01-06 | 2017-01-04 | 18.081 | 30,989,539 | -2,937 | 4.84% | 560,313,864 |
| 2017-01-05 | 2017-01-03 | 18.013 | 30,992,476 | -174,447 | 4.84% | 558,256,357 |
| 2017-01-04 | 2016-12-30 | 17.740 | 31,166,923 | +48,835 | 4.86% | 552,908,648 |
| 2017-01-03 | 2016-12-29 | 17.468 | 31,118,088 | -7,397 | 4.86% | 543,565,646 |
| 2016-12-30 | 2016-12-28 | 17.536 | 31,125,485 | +32,893 | 4.86% | 545,814,524 |
| 2016-12-29 | 2016-12-23 | 17.536 | 31,092,592 | +9,398 | 4.85% | 545,237,715 |
| 2016-12-28 | 2016-12-22 | 17.638 | 31,083,194 | +881 | 4.85% | 548,248,094 |
| 2016-12-23 | 2016-12-21 | 17.570 | 31,082,313 | -25,845 | 4.85% | 546,115,827 |
| 2016-12-22 | 2016-12-20 | 17.536 | 31,108,158 | +5,874 | 4.86% | 545,510,679 |
| 2016-12-21 | 2016-12-19 | 17.604 | 31,102,284 | -166,359 | 4.85% | 547,525,761 |
| 2016-12-20 | 2016-12-16 | 17.876 | 31,268,643 | +17,426 | 4.88% | 558,972,020 |
| 2016-12-19 | 2016-12-15 | 17.774 | 31,251,217 | -194,343 | 4.88% | 555,468,159 |
| 2016-12-16 | 2016-12-14 | 17.910 | 31,445,560 | +198,818 | 4.91% | 563,205,399 |
| 2016-12-15 | 2016-12-13 | 17.910 | 31,246,742 | +30,538 | 4.93% | 559,644,471 |
| 2016-12-14 | 2016-12-12 | 18.013 | 31,216,204 | -17,387 | 4.92% | 562,286,289 |
| 2016-12-13 | 2016-12-09 | 18.183 | 31,233,591 | -158,179 | 4.93% | 567,917,050 |
| 2016-12-12 | 2016-12-08 | 17.740 | 31,391,770 | -596,795 | 4.95% | 556,897,488 |
| 2016-12-09 | 2016-12-07 | 17.910 | 31,988,565 | -307,666 | 5.05% | 572,930,884 |
| 2016-12-08 | 2016-12-06 | 17.910 | 32,296,231 | -182,876 | 5.09% | 578,441,333 |
| 2016-12-07 | 2016-12-05 | 17.979 | 32,479,107 | -76,158 | 5.12% | 583,928,583 |
| 2016-12-06 | 2016-12-02 | 18.115 | 32,555,265 | -33,174 | 5.14% | 589,731,871 |
| 2016-12-05 | 2016-12-01 | 18.421 | 32,588,439 | -57,285 | 5.14% | 600,319,644 |
| 2016-12-02 | 2016-11-30 | 18.183 | 32,645,724 | -25,620 | 5.15% | 593,593,714 |
| 2016-12-01 | 2016-11-29 | 18.013 | 32,671,344 | -100,413 | 5.15% | 588,497,204 |
| 2016-11-30 | 2016-11-28 | 18.013 | 32,771,757 | -134,178 | 5.17% | 590,305,908 |
| 2016-11-29 | 2016-11-25 | 18.149 | 32,905,935 | -22,419 | 5.19% | 597,204,644 |
| 2016-11-28 | 2016-11-24 | 18.013 | 32,928,354 | -32,257 | 5.19% | 593,126,633 |
| 2016-11-25 | 2016-11-23 | 17.945 | 32,960,611 | -85,376 | 5.20% | 591,463,026 |
| 2016-11-24 | 2016-11-22 | 18.013 | 33,045,987 | -42,421 | 5.21% | 595,245,514 |
| 2016-11-23 | 2016-11-21 | 17.945 | 33,088,408 | -146,474 | 5.22% | 593,756,284 |
| 2016-11-22 | 2016-11-18 | 18.115 | 33,234,882 | +57,659 | 5.24% | 602,042,992 |
| 2016-11-21 | 2016-11-17 | 18.047 | 33,177,223 | -24,349 | 5.23% | 598,739,118 |
| 2016-11-18 | 2016-11-16 | 18.013 | 33,201,572 | -92,767 | 5.24% | 598,048,011 |
| 2016-11-17 | 2016-11-15 | 17.876 | 33,294,339 | -385,124 | 5.25% | 595,184,253 |
| 2016-11-16 | 2016-11-14 | 18.081 | 33,679,463 | -39,391 | 5.31% | 608,949,686 |
| 2016-11-15 | 2016-11-11 | 18.796 | 33,718,854 | +22,907 | 5.32% | 633,772,827 |
| 2016-11-14 | 2016-11-10 | 18.966 | 33,695,947 | -19,676 | 5.32% | 639,079,068 |
| 2016-11-11 | 2016-11-09 | 18.762 | 33,715,623 | -17,621 | 5.32% | 632,564,069 |
| 2016-11-10 | 2016-11-08 | 19.000 | 33,733,244 | -101,690 | 5.32% | 640,935,074 |
| 2016-11-09 | 2016-11-07 | 18.796 | 33,834,934 | -188,623 | 5.34% | 635,954,644 |
| 2016-11-08 | 2016-11-04 | 19.885 | 34,023,557 | +106,457 | 5.37% | 676,566,112 |
| 2016-11-07 | 2016-11-03 | 19.990 | 33,917,100 | +808,339 | 5.35% | 678,017,705 |
| 2016-11-04 | 2016-11-02 | 20.061 | 33,108,761 | -50,845 | 5.38% | 664,180,965 |
| 2016-11-03 | 2016-11-01 | 20.341 | 33,159,606 | -5,132 | 5.39% | 674,504,455 |
| 2016-11-02 | 2016-10-31 | 20.552 | 33,164,738 | +61,019 | 5.39% | 681,587,558 |
| 2016-11-01 | 2016-10-28 | 20.201 | 33,103,719 | +32,032 | 5.38% | 668,723,734 |
| 2016-10-31 | 2016-10-27 | 20.587 | 33,071,687 | +42,485 | 5.37% | 680,835,069 |
| 2016-10-28 | 2016-10-26 | 20.937 | 33,029,202 | +24,807 | 5.37% | 691,544,098 |
| 2016-10-27 | 2016-10-25 | 21.218 | 33,004,395 | -14,542 | 5.36% | 700,284,668 |
| 2016-10-26 | 2016-10-24 | 21.393 | 33,018,937 | +113,199 | 5.36% | 706,383,246 |
| 2016-10-25 | 2016-10-20 | 21.534 | 32,905,738 | +52,465 | 5.35% | 708,577,689 |
| 2016-10-24 | 2016-10-19 | 21.393 | 32,853,273 | +19,504 | 5.34% | 702,839,150 |
| 2016-10-20 | 2016-10-18 | 21.498 | 32,833,769 | +31,841 | 5.33% | 705,876,429 |
| 2016-10-19 | 2016-10-17 | 21.919 | 32,801,928 | -58,045 | 5.33% | 718,996,631 |
| 2016-10-18 | 2016-10-14 | 22.060 | 32,859,973 | -47,334 | 5.34% | 724,878,661 |
| 2016-10-17 | 2016-10-13 | 21.989 | 32,907,307 | -170,797 | 5.35% | 723,614,650 |
| 2016-10-14 | 2016-10-12 | 22.200 | 33,078,104 | +7,807 | 5.37% | 734,330,870 |
| 2016-10-13 | 2016-10-11 | 22.165 | 33,070,297 | -121,450 | 5.37% | 732,997,749 |
| 2016-10-12 | 2016-10-07 | 22.375 | 33,191,747 | -94,380 | 5.39% | 742,674,064 |
| 2016-10-11 | 2016-10-06 | 22.445 | 33,286,127 | -220,125 | 5.41% | 747,120,593 |
| 2016-10-07 | 2016-10-05 | 22.270 | 33,506,252 | -384,781 | 5.44% | 746,185,908 |
| 2016-10-06 | 2016-10-04 | 22.445 | 33,891,033 | -98,132 | 5.51% | 760,697,953 |
| 2016-10-05 | 2016-10-03 | 22.551 | 33,989,165 | +27,944 | 5.52% | 766,476,662 |
| 2016-10-04 | 2016-09-30 | 22.480 | 33,961,221 | +478,987 | 5.52% | 763,464,403 |
| 2016-10-03 | 2016-09-29 | 22.691 | 33,482,234 | -61,305 | 5.44% | 759,742,069 |
| 2016-09-30 | 2016-09-28 | 22.445 | 33,543,539 | -19,261 | 5.45% | 752,898,309 |
| 2016-09-29 | 2016-09-27 | 22.130 | 33,562,800 | -22,585 | 5.44% | 742,736,918 |
| 2016-09-28 | 2016-09-26 | 21.919 | 33,585,385 | -41,561 | 5.45% | 736,169,492 |
| 2016-09-27 | 2016-09-23 | 22.235 | 33,626,946 | -60,857 | 5.45% | 747,694,441 |
| 2016-09-26 | 2016-09-22 | 22.340 | 33,687,803 | -10,414 | 5.46% | 752,591,984 |
| 2016-09-23 | 2016-09-21 | 22.516 | 33,698,217 | +10,917 | 5.47% | 758,733,776 |
| 2016-09-22 | 2016-09-20 | 22.516 | 33,687,300 | -100,986 | 5.46% | 758,487,974 |
| 2016-09-21 | 2016-09-19 | 22.831 | 33,788,286 | -27,844 | 5.48% | 771,426,613 |
| 2016-09-20 | 2016-09-15 | 22.410 | 33,816,130 | +80,535 | 5.48% | 757,830,761 |
| 2016-09-19 | 2016-09-14 | 22.305 | 33,735,595 | +41,701 | 5.47% | 752,476,527 |
| 2016-09-15 | 2016-09-13 | 22.235 | 33,693,894 | +352,354 | 5.46% | 749,183,028 |
| 2016-09-14 | 2016-09-12 | 22.130 | 33,341,540 | +14,052 | 5.41% | 737,840,486 |
| 2016-09-13 | 2016-09-09 | 22.656 | 33,327,488 | -26,518 | 5.41% | 755,061,916 |
| 2016-09-12 | 2016-09-08 | 22.445 | 33,354,006 | -9,842 | 5.41% | 748,644,165 |
| 2016-09-09 | 2016-09-07 | 22.305 | 33,363,848 | -22,811 | 5.41% | 744,184,665 |
| 2016-09-08 | 2016-09-06 | 22.726 | 33,386,659 | -25,662 | 5.41% | 758,744,288 |
| 2016-09-07 | 2016-09-05 | 22.831 | 33,412,321 | -6,844 | 5.42% | 762,842,887 |
| 2016-09-06 | 2016-09-02 | 22.025 | 33,419,165 | +52,794 | 5.42% | 736,042,184 |
| 2016-09-05 | 2016-09-01 | 22.551 | 33,366,371 | +34,521 | 5.41% | 752,432,272 |
| 2016-09-02 | 2016-08-31 | 22.445 | 33,331,850 | -74,271 | 5.41% | 748,146,864 |
| 2016-09-01 | 2016-08-30 | 21.814 | 33,406,121 | +38,209 | 5.42% | 728,725,391 |
| 2016-08-31 | 2016-08-29 | 22.270 | 33,367,912 | +121,182 | 5.41% | 743,105,069 |
| 2016-08-30 | 2016-08-26 | 22.901 | 33,246,730 | +40,490 | 5.39% | 761,394,236 |
| 2016-08-29 | 2016-08-25 | 22.901 | 33,206,240 | -4,277 | 5.39% | 760,466,962 |
| 2016-08-26 | 2016-08-24 | 23.042 | 33,210,517 | +2,566 | 5.39% | 765,223,807 |
| 2016-08-25 | 2016-08-23 | 23.077 | 33,207,951 | +4,277 | 5.39% | 766,329,317 |
| 2016-08-24 | 2016-08-22 | 23.182 | 33,203,674 | +41,630 | 5.39% | 769,724,071 |
| 2016-08-23 | 2016-08-19 | 23.638 | 33,162,044 | -148,693 | 5.38% | 783,878,323 |
| 2016-08-22 | 2016-08-18 | 24.374 | 33,310,737 | -236,515 | 5.40% | 811,926,121 |
| 2016-08-19 | 2016-08-17 | 24.480 | 33,547,252 | +161,387 | 5.44% | 821,220,611 |
| 2016-08-18 | 2016-08-16 | 24.024 | 33,385,865 | -21,400 | 5.41% | 802,048,575 |
| 2016-08-17 | 2016-08-15 | 24.059 | 33,407,265 | +35,942 | 5.42% | 803,734,304 |
| 2016-08-16 | 2016-08-12 | 24.024 | 33,371,323 | +112,629 | 5.41% | 801,699,224 |
| 2016-08-15 | 2016-08-11 | 23.953 | 33,258,694 | +88,163 | 5.39% | 796,660,643 |
| 2016-08-12 | 2016-08-10 | 23.778 | 33,170,531 | +41,006 | 5.38% | 788,732,225 |
| 2016-08-11 | 2016-08-09 | 23.813 | 33,129,525 | -4,398 | 5.37% | 788,919,064 |
| 2016-08-10 | 2016-08-08 | 24.059 | 33,133,923 | +5,418 | 5.37% | 797,158,060 |
| 2016-08-09 | 2016-08-05 | 24.024 | 33,128,505 | +116,050 | 5.37% | 795,865,862 |
| 2016-08-08 | 2016-08-04 | 24.199 | 33,012,455 | +98,657 | 5.35% | 798,866,814 |
| 2016-08-05 | 2016-08-03 | 24.199 | 32,913,798 | -176,152 | 5.34% | 796,479,418 |
| 2016-08-04 | 2016-08-01 | 24.374 | 33,089,950 | +699,167 | 5.37% | 806,544,590 |
| 2016-08-03 | 2016-07-29 | 24.234 | 32,390,783 | -13,517 | 5.25% | 784,958,978 |
| 2016-08-01 | 2016-07-28 | 24.234 | 32,404,300 | +82,747 | 5.26% | 785,286,549 |
| 2016-07-29 | 2016-07-27 | 24.164 | 32,321,553 | +25,790 | 5.24% | 781,014,162 |
| 2016-07-28 | 2016-07-26 | 24.725 | 32,295,763 | -35,863 | 5.24% | 798,513,262 |
| 2016-07-27 | 2016-07-25 | 25.041 | 32,331,626 | +14,827 | 5.24% | 809,605,082 |
| 2016-07-26 | 2016-07-22 | 24.234 | 32,316,799 | -96,090 | 5.24% | 783,166,048 |
| 2016-07-25 | 2016-07-21 | 24.480 | 32,412,889 | +37,814 | 5.26% | 793,451,950 |
| 2016-07-22 | 2016-07-20 | 23.953 | 32,375,075 | -212,803 | 5.25% | 775,494,914 |
| 2016-07-21 | 2016-07-19 | 23.848 | 32,587,878 | -36,782 | 5.29% | 777,163,618 |
| 2016-07-20 | 2016-07-18 | 24.129 | 32,624,660 | +19,389 | 5.29% | 787,194,226 |
| 2016-07-19 | 2016-07-15 | 24.655 | 32,605,271 | +98,372 | 5.29% | 803,878,857 |
| 2016-07-18 | 2016-07-14 | 24.304 | 32,506,899 | -43,424 | 5.27% | 790,053,031 |
| 2016-07-15 | 2016-07-13 | 24.024 | 32,550,323 | -57,883 | 5.28% | 781,975,851 |
| 2016-07-14 | 2016-07-12 | 24.409 | 32,608,206 | +89,412 | 5.29% | 795,946,015 |
| 2016-07-13 | 2016-07-11 | 23.778 | 32,518,794 | +9,125 | 5.27% | 773,235,157 |
| 2016-07-12 | 2016-07-08 | 23.287 | 32,509,669 | -212,712 | 5.27% | 757,056,154 |
| 2016-07-11 | 2016-07-07 | 23.533 | 32,722,381 | +43,983 | 5.31% | 770,042,835 |
| 2016-07-08 | 2016-07-06 | 23.357 | 32,678,398 | -96,090 | 5.30% | 763,277,489 |
| 2016-07-07 | 2016-07-05 | 24.164 | 32,774,488 | -28,255 | 5.32% | 791,958,829 |
| 2016-07-06 | 2016-07-04 | 24.865 | 32,802,743 | -138,291 | 5.32% | 815,650,044 |
| 2016-07-05 | 2016-06-30 | 24.199 | 32,941,034 | -168,619 | 5.34% | 797,138,500 |
| 2016-07-04 | 2016-06-29 | 24.480 | 33,109,653 | -69,470 | 5.37% | 810,508,398 |
| 2016-06-30 | 2016-06-28 | 23.708 | 33,179,123 | -17,447 | 5.38% | 786,609,280 |
| 2016-06-29 | 2016-06-27 | 23.848 | 33,196,570 | -3,707 | 5.38% | 791,679,853 |
| 2016-06-28 | 2016-06-24 | 23.673 | 33,200,277 | -31,365 | 5.38% | 785,946,433 |
| 2016-06-27 | 2016-06-23 | 24.094 | 33,231,642 | -10,265 | 5.39% | 800,674,514 |
| 2016-06-24 | 2016-06-22 | 23.883 | 33,241,907 | -9,019 | 5.39% | 793,926,886 |
| 2016-06-23 | 2016-06-21 | 23.778 | 33,250,926 | +20,072 | 5.39% | 790,643,865 |
| 2016-06-22 | 2016-06-20 | 23.217 | 33,230,854 | -23,666 | 5.39% | 771,519,592 |
| 2016-06-21 | 2016-06-17 | 22.200 | 33,254,520 | -337,348 | 5.39% | 738,247,289 |
| 2016-06-20 | 2016-06-16 | 22.340 | 33,591,868 | -49,925 | 5.45% | 750,448,778 |
| 2016-06-17 | 2016-06-15 | 22.445 | 33,641,793 | -16,808 | 5.46% | 755,103,660 |
| 2016-06-16 | 2016-06-14 | 22.410 | 33,658,601 | -119,854 | 5.46% | 754,300,484 |
| 2016-06-15 | 2016-06-13 | 22.410 | 33,778,455 | -58,105 | 5.48% | 756,986,452 |
| 2016-06-14 | 2016-06-10 | 22.445 | 33,836,560 | -62,913 | 5.49% | 759,475,284 |
| 2016-06-13 | 2016-06-08 | 22.726 | 33,899,473 | +32,156 | 5.50% | 770,398,485 |
| 2016-06-10 | 2016-06-07 | 22.726 | 33,867,317 | -33,646 | 5.49% | 769,667,708 |
| 2016-06-08 | 2016-06-06 | 22.516 | 33,900,963 | -3,422 | 5.50% | 763,298,713 |
| 2016-06-07 | 2016-06-03 | 22.831 | 33,904,385 | -44,298 | 5.51% | 774,077,291 |
| 2016-06-06 | 2016-06-02 | 22.936 | 33,948,683 | -137,334 | 5.53% | 778,660,504 |
| 2016-06-03 | 2016-06-01 | 22.796 | 34,086,017 | +141,326 | 5.56% | 777,028,736 |
| 2016-06-02 | 2016-05-31 | 22.340 | 33,944,691 | -48,605 | 5.53% | 758,330,911 |
| 2016-06-01 | 2016-05-30 | 22.235 | 33,993,296 | +59,023 | 5.54% | 755,840,225 |
| 2016-05-31 | 2016-05-27 | 22.025 | 33,934,273 | -69,781 | 5.53% | 747,387,208 |
| 2016-05-30 | 2016-05-26 | 21.919 | 34,004,054 | -33,962 | 5.54% | 745,346,440 |
| 2016-05-27 | 2016-05-25 | 21.849 | 34,038,016 | -216,837 | 5.55% | 743,703,374 |
| 2016-05-26 | 2016-05-24 | 21.393 | 34,254,853 | -77,557 | 5.58% | 732,823,538 |
| 2016-05-25 | 2016-05-23 | 21.358 | 34,332,410 | -44,834 | 5.60% | 733,278,666 |
| 2016-05-24 | 2016-05-20 | 21.744 | 34,377,244 | -191,805 | 5.60% | 747,498,307 |
| 2016-05-23 | 2016-05-19 | 21.078 | 34,569,049 | +7,747 | 5.64% | 728,633,897 |
| 2016-05-20 | 2016-05-18 | 20.587 | 34,561,302 | +60,264 | 5.63% | 711,501,243 |
| 2016-05-19 | 2016-05-17 | 21.218 | 34,501,038 | -416,480 | 5.62% | 732,040,322 |
| 2016-05-18 | 2016-05-16 | 21.253 | 34,917,518 | -273,214 | 5.69% | 742,101,752 |
| 2016-05-17 | 2016-05-13 | 21.919 | 35,190,732 | -51,039 | 5.74% | 771,357,640 |
| 2016-05-16 | 2016-05-12 | 22.095 | 35,241,771 | -10,265 | 5.75% | 778,656,192 |
| 2016-05-13 | 2016-05-11 | 22.095 | 35,252,036 | -5,703 | 5.75% | 778,882,994 |
| 2016-05-12 | 2016-05-10 | 22.095 | 35,257,739 | -289,128 | 5.75% | 779,009,000 |
| 2016-05-11 | 2016-05-09 | 22.060 | 35,546,867 | -174,078 | 5.79% | 784,150,533 |
| 2016-05-10 | 2016-05-06 | 22.235 | 35,720,945 | -911,282 | 5.82% | 794,254,465 |
| 2016-05-09 | 2016-05-05 | 22.270 | 36,632,227 | +3,297 | 5.97% | 815,801,528 |
| 2016-05-06 | 2016-05-04 | 22.235 | 36,628,930 | +2,628 | 5.97% | 814,443,492 |
| 2016-05-05 | 2016-05-03 | 22.305 | 36,626,302 | -34,216 | 5.97% | 816,954,097 |
| 2016-05-04 | 2016-04-29 | 22.516 | 36,660,518 | -209,290 | 5.98% | 825,431,603 |
| 2016-05-03 | 2016-04-28 | 22.586 | 36,869,808 | +9,979 | 6.01% | 832,729,999 |
| 2016-04-29 | 2016-04-27 | 22.726 | 36,859,829 | -116,620 | 6.01% | 837,675,453 |
| 2016-04-28 | 2016-04-26 | 23.077 | 36,976,449 | +17,933 | 6.03% | 853,293,746 |
| 2016-04-27 | 2016-04-25 | 23.042 | 36,958,516 | -21,385 | 6.03% | 851,583,742 |
| 2016-04-26 | 2016-04-22 | 23.147 | 36,979,901 | +1,425 | 6.03% | 855,967,247 |
| 2016-04-25 | 2016-04-21 | 23.287 | 36,978,476 | +62,645 | 6.03% | 861,121,743 |
| 2016-04-22 | 2016-04-20 | 23.322 | 36,915,831 | -49,535 | 6.02% | 860,957,595 |
| 2016-04-21 | 2016-04-19 | 23.217 | 36,965,366 | -11,120 | 6.03% | 858,223,628 |
| 2016-04-20 | 2016-04-18 | 23.182 | 36,976,486 | +62 | 6.03% | 857,185,001 |
| 2016-04-19 | 2016-04-15 | 23.112 | 36,976,424 | +29,035 | 6.03% | 854,589,967 |
| 2016-04-18 | 2016-04-14 | 23.112 | 36,947,389 | +378,723 | 6.03% | 853,918,917 |
| 2016-04-15 | 2016-04-13 | 23.357 | 36,568,666 | -63,025 | 5.96% | 854,143,449 |
| 2016-04-14 | 2016-04-12 | 22.901 | 36,631,691 | -15,112 | 5.97% | 838,914,335 |
| 2016-04-13 | 2016-04-11 | 22.726 | 36,646,803 | -285 | 5.98% | 832,834,230 |
| 2016-04-12 | 2016-04-08 | 22.761 | 36,647,088 | -2,852 | 5.98% | 834,125,955 |
| 2016-04-11 | 2016-04-07 | 22.480 | 36,649,940 | +5,200 | 5.98% | 823,908,085 |
| 2016-04-08 | 2016-04-06 | 22.445 | 36,644,740 | +2,640 | 5.98% | 822,506,021 |
| 2016-04-07 | 2016-04-05 | 22.796 | 36,642,100 | +46,050 | 5.98% | 835,297,496 |
| 2016-04-06 | 2016-04-01 | 22.761 | 36,596,050 | -492,716 | 5.97% | 832,964,277 |
| 2016-04-05 | 2016-03-31 | 22.621 | 37,088,766 | -163,970 | 6.05% | 838,976,055 |
| 2016-04-01 | 2016-03-30 | 22.445 | 37,252,736 | -107,495 | 6.15% | 836,152,737 |
| 2016-03-31 | 2016-03-29 | 22.726 | 37,360,231 | -137,722 | 6.17% | 849,047,575 |
| 2016-03-30 | 2016-03-24 | 22.340 | 37,497,953 | -129,633 | 6.19% | 837,711,466 |
| 2016-03-29 | 2016-03-23 | 22.831 | 37,627,586 | +108,637 | 6.21% | 859,082,382 |
| 2016-03-24 | 2016-03-22 | 22.130 | 37,518,949 | -73,280 | 6.20% | 830,285,571 |
| 2016-03-23 | 2016-03-21 | 22.060 | 37,592,229 | -60,855 | 6.21% | 829,270,450 |
| 2016-03-22 | 2016-03-18 | 22.586 | 37,653,084 | -157,680 | 6.22% | 850,420,827 |
| 2016-03-21 | 2016-03-17 | 22.410 | 37,810,764 | -129,488 | 6.24% | 847,351,842 |
| 2016-03-18 | 2016-03-16 | 22.480 | 37,940,252 | +185,909 | 6.26% | 852,914,913 |
| 2016-03-17 | 2016-03-15 | 21.954 | 37,754,343 | -43,341 | 6.23% | 828,874,383 |
| 2016-03-16 | 2016-03-14 | 22.165 | 37,797,684 | +13,971 | 6.24% | 837,779,512 |
| 2016-03-15 | 2016-03-11 | 22.025 | 37,783,713 | -3,136 | 6.24% | 832,169,405 |
| 2016-03-14 | 2016-03-10 | 21.849 | 37,786,849 | -917,817 | 6.24% | 825,612,371 |
| 2016-03-11 | 2016-03-09 | 21.919 | 38,704,666 | +1,381 | 6.39% | 848,380,756 |
| 2016-03-10 | 2016-03-08 | 21.954 | 38,703,285 | -1,140,608 | 6.39% | 849,707,846 |
| 2016-03-09 | 2016-03-07 | 21.814 | 39,843,893 | -200,271 | 6.58% | 869,159,771 |
| 2016-03-08 | 2016-03-04 | 22.130 | 40,044,164 | -191,206 | 6.61% | 886,167,989 |
| 2016-03-07 | 2016-03-03 | 22.480 | 40,235,370 | -91,280 | 6.64% | 904,510,257 |
| 2016-03-04 | 2016-03-02 | 22.726 | 40,326,650 | -13,116 | 6.66% | 916,462,331 |
| 2016-03-03 | 2016-03-01 | 22.480 | 40,339,766 | +9,980 | 6.66% | 906,857,129 |
| 2016-03-02 | 2016-02-29 | 22.445 | 40,329,786 | -66,169 | 6.66% | 905,218,370 |
| 2016-03-01 | 2016-02-26 | 22.130 | 40,395,955 | -181,631 | 6.67% | 893,953,041 |
| 2016-02-29 | 2016-02-25 | 22.060 | 40,577,586 | -35,921 | 6.70% | 895,126,304 |
| 2016-02-26 | 2016-02-24 | 22.305 | 40,613,507 | +1,712,479 | 6.71% | 905,889,186 |
| 2016-02-25 | 2016-02-23 | 21.954 | 38,901,028 | +170,880 | 6.42% | 854,049,177 |
| 2016-02-24 | 2016-02-22 | 22.270 | 38,730,148 | +454,350 | 6.40% | 862,522,333 |
| 2016-02-23 | 2016-02-19 | 21.744 | 38,275,798 | +1,147,254 | 6.32% | 832,268,410 |
| 2016-02-22 | 2016-02-18 | 21.428 | 37,128,544 | +1,856,679 | 6.13% | 795,603,337 |
| 2016-02-19 | 2016-02-17 | 21.983 | 35,271,865 | -1,484,013 | 5.82% | 775,367,605 |
| 2016-02-18 | 2016-02-16 | 21.516 | 36,755,878 | -286,996 | 6.07% | 790,854,893 |
| 2016-02-17 | 2016-02-15 | 21.552 | 37,042,874 | +247,346 | 6.25% | 798,358,403 |
| 2016-02-16 | 2016-02-12 | 20.512 | 36,795,528 | +235,913 | 6.21% | 754,761,645 |
| 2016-02-15 | 2016-02-11 | 20.046 | 36,559,615 | +308,694 | 6.17% | 732,878,828 |
| 2016-02-12 | 2016-02-05 | 21.122 | 36,250,921 | -40,713 | 6.12% | 765,690,209 |
| 2016-02-11 | 2016-02-04 | 20.943 | 36,291,634 | +224,834 | 6.13% | 760,042,930 |
| 2016-02-05 | 2016-02-03 | 22.018 | 36,066,800 | -109,626 | 6.09% | 794,135,731 |
| 2016-02-04 | 2016-02-02 | 21.516 | 36,176,426 | +97,042 | 6.11% | 778,387,161 |
| 2016-02-03 | 2016-02-01 | 21.875 | 36,079,384 | -22,030 | 6.09% | 789,237,484 |
| 2016-02-02 | 2016-01-29 | 21.481 | 36,101,414 | +74,455 | 6.10% | 775,478,549 |
| 2016-02-01 | 2016-01-28 | 20.943 | 36,026,959 | +186,430 | 6.08% | 754,499,935 |
| 2016-01-29 | 2016-01-27 | 20.799 | 35,840,529 | +61,627 | 6.05% | 745,454,531 |
| 2016-01-28 | 2016-01-26 | 20.835 | 35,778,902 | -242,642 | 6.04% | 745,455,795 |
| 2016-01-27 | 2016-01-25 | 21.014 | 36,021,544 | +216,555 | 6.08% | 756,970,046 |
| 2016-01-26 | 2016-01-22 | 20.369 | 35,804,989 | -313,156 | 6.05% | 729,307,424 |
| 2016-01-25 | 2016-01-21 | 19.903 | 36,118,145 | +315,666 | 6.10% | 718,848,175 |
| 2016-01-22 | 2016-01-20 | 19.723 | 35,802,479 | +202,235 | 6.05% | 706,146,064 |
| 2016-01-21 | 2016-01-19 | 19.329 | 35,600,244 | +143,333 | 6.01% | 688,114,159 |
| 2016-01-20 | 2016-01-18 | 19.472 | 35,456,911 | +310,367 | 5.99% | 690,429,726 |
| 2016-01-19 | 2016-01-15 | 18.934 | 35,146,544 | +396,256 | 5.93% | 665,480,453 |
| 2016-01-18 | 2016-01-14 | 18.791 | 34,750,288 | -47,964 | 5.87% | 652,992,885 |
| 2016-01-15 | 2016-01-13 | 18.970 | 34,798,252 | +19,159 | 5.88% | 660,133,625 |
| 2016-01-14 | 2016-01-12 | 18.648 | 34,779,093 | -22,698 | 5.87% | 648,545,350 |
| 2016-01-13 | 2016-01-11 | 18.361 | 34,801,791 | +90,907 | 5.88% | 638,984,480 |
| 2016-01-12 | 2016-01-08 | 19.114 | 34,710,884 | +80,032 | 5.86% | 663,455,254 |
| 2016-01-11 | 2016-01-07 | 19.185 | 34,630,852 | +89,513 | 5.85% | 664,409,315 |
| 2016-01-08 | 2016-01-06 | 20.261 | 34,541,339 | +9,760 | 5.83% | 699,852,263 |
| 2016-01-07 | 2016-01-05 | 20.799 | 34,531,579 | -68,817 | 5.83% | 718,229,411 |
| 2016-01-06 | 2016-01-04 | 20.692 | 34,600,396 | -3,960 | 5.84% | 715,938,367 |
| 2016-01-05 | 2015-12-31 | 21.158 | 34,604,356 | +24,813 | 5.84% | 732,152,479 |
| 2016-01-04 | 2015-12-29 | 20.799 | 34,579,543 | +7,359 | 5.84% | 719,227,024 |
| 2015-12-30 | 2015-12-28 | 21.050 | 34,572,184 | +16,453 | 5.84% | 727,752,442 |
| 2015-12-29 | 2015-12-24 | 21.337 | 34,555,731 | +132,137 | 5.83% | 737,319,644 |
| 2015-12-28 | 2015-12-22 | 21.373 | 34,423,594 | +23,744 | 5.81% | 735,734,675 |
| 2015-12-23 | 2015-12-21 | 21.158 | 34,399,850 | -85,864 | 5.81% | 727,825,579 |
| 2015-12-22 | 2015-12-18 | 21.445 | 34,485,714 | +48,897 | 5.82% | 739,535,728 |
| 2015-12-21 | 2015-12-17 | 21.983 | 34,436,817 | +1,112,269 | 5.82% | 757,011,072 |
| 2015-12-18 | 2015-12-16 | 21.086 | 33,324,548 | +298,098 | 5.63% | 702,684,458 |
| 2015-12-17 | 2015-12-15 | 21.552 | 33,026,450 | +164,247 | 5.58% | 711,795,307 |
| 2015-12-16 | 2015-12-14 | 21.552 | 32,862,203 | +63,022 | 5.55% | 708,255,410 |
| 2015-12-15 | 2015-12-11 | 21.409 | 32,799,181 | +203,096 | 5.54% | 702,192,336 |
| 2015-12-14 | 2015-12-10 | 21.552 | 32,596,085 | +54,935 | 5.51% | 702,519,960 |
| 2015-12-11 | 2015-12-09 | 21.337 | 32,541,150 | -80,229 | 5.50% | 694,334,295 |
| 2015-12-10 | 2015-12-08 | 21.050 | 32,621,379 | +163,372 | 5.51% | 686,687,547 |
| 2015-12-09 | 2015-12-07 | 21.014 | 32,458,007 | +7,529 | 5.48% | 682,084,562 |
| 2015-12-08 | 2015-12-04 | 20.584 | 32,450,478 | -217,048 | 5.48% | 667,961,983 |
| 2015-12-07 | 2015-12-03 | 20.548 | 32,667,526 | +61,571 | 5.52% | 671,258,227 |
| 2015-12-04 | 2015-12-02 | 20.512 | 32,605,955 | -99,702 | 5.51% | 668,823,783 |
| 2015-12-03 | 2015-12-01 | 20.620 | 32,705,657 | +144,034 | 5.53% | 674,387,445 |
| 2015-12-02 | 2015-11-30 | 20.727 | 32,561,623 | +57,724 | 5.50% | 674,920,526 |
| 2015-12-01 | 2015-11-27 | 21.050 | 32,503,899 | -17,224 | 5.49% | 684,214,566 |
| 2015-11-30 | 2015-11-26 | 21.409 | 32,521,123 | -79,255 | 5.49% | 696,239,437 |
| 2015-11-27 | 2015-11-25 | 21.624 | 32,600,378 | +47,837 | 5.51% | 704,950,629 |
| 2015-11-26 | 2015-11-24 | 21.803 | 32,552,541 | +137,245 | 5.50% | 709,752,986 |
| 2015-11-25 | 2015-11-23 | 21.839 | 32,415,296 | +121,255 | 5.48% | 707,923,026 |
| 2015-11-24 | 2015-11-20 | 21.767 | 32,294,041 | -248,605 | 5.46% | 702,958,744 |
| 2015-11-23 | 2015-11-19 | 21.983 | 32,542,646 | +261,736 | 5.50% | 715,372,252 |
| 2015-11-20 | 2015-11-18 | 22.234 | 32,280,910 | -56,887 | 5.45% | 717,721,924 |
| 2015-11-19 | 2015-11-17 | 22.126 | 32,337,797 | +318,454 | 5.46% | 715,507,761 |
| 2015-11-18 | 2015-11-16 | 22.234 | 32,019,343 | -927,866 | 5.41% | 711,906,339 |
| 2015-11-17 | 2015-11-13 | 22.198 | 32,947,209 | +751,010 | 5.57% | 731,354,662 |
| 2015-11-16 | 2015-11-12 | 22.269 | 32,196,199 | +182,080 | 5.44% | 716,993,069 |
| 2015-11-13 | 2015-11-11 | 22.162 | 32,014,119 | -13,285 | 5.41% | 709,494,093 |
| 2015-11-12 | 2015-11-10 | 21.660 | 32,027,404 | +491,917 | 5.41% | 693,709,163 |
| 2015-11-11 | 2015-11-09 | 23.702 | 31,535,487 | -2,036,906 | 5.33% | 747,439,940 |
| 2015-11-10 | 2015-11-06 | 23.849 | 33,572,393 | +781,828 | 5.67% | 800,660,117 |
| 2015-11-09 | 2015-11-05 | 24.290 | 32,790,565 | +876,758 | 5.69% | 796,496,234 |
| 2015-11-06 | 2015-11-04 | 24.143 | 31,913,807 | -72,890 | 5.53% | 770,501,246 |
| 2015-11-05 | 2015-11-03 | 24.217 | 31,986,697 | -303,973 | 5.55% | 774,615,497 |
| 2015-11-04 | 2015-11-02 | 24.070 | 32,290,670 | +88,959 | 5.60% | 777,223,093 |
| 2015-11-03 | 2015-10-30 | 25.395 | 32,201,711 | +11,481 | 5.58% | 817,746,945 |
| 2015-11-02 | 2015-10-29 | 25.505 | 32,190,230 | -137,077 | 5.58% | 821,009,544 |
| 2015-10-30 | 2015-10-28 | 25.947 | 32,327,307 | +320,348 | 5.61% | 838,782,838 |
| 2015-10-29 | 2015-10-27 | 26.609 | 32,006,959 | +181,886 | 5.55% | 851,674,418 |
| 2015-10-28 | 2015-10-26 | 26.572 | 31,825,073 | +279,592 | 5.52% | 845,663,327 |
| 2015-10-27 | 2015-10-23 | 26.204 | 31,545,481 | -1,164,381 | 5.47% | 826,624,054 |
| 2015-10-26 | 2015-10-22 | 25.579 | 32,709,862 | +360,834 | 5.68% | 836,670,406 |
| 2015-10-23 | 2015-10-20 | 25.689 | 32,349,028 | +300,514 | 5.61% | 831,012,488 |
| 2015-10-22 | 2015-10-19 | 25.652 | 32,048,514 | +347,317 | 5.56% | 822,113,097 |
| 2015-10-20 | 2015-10-16 | 25.505 | 31,701,197 | -110,473 | 5.50% | 808,536,792 |
| 2015-10-19 | 2015-10-15 | 25.211 | 31,811,670 | -181,388 | 5.52% | 801,988,114 |
| 2015-10-16 | 2015-10-14 | 25.247 | 31,993,058 | +111,674 | 5.55% | 807,738,457 |
| 2015-10-15 | 2015-10-13 | 25.431 | 31,881,384 | +35,866 | 5.53% | 810,785,746 |
| 2015-10-14 | 2015-10-12 | 25.873 | 31,845,518 | +24,182 | 5.53% | 823,938,002 |
| 2015-10-13 | 2015-10-09 | 26.094 | 31,821,336 | -1,902 | 5.52% | 830,339,190 |
| 2015-10-12 | 2015-10-08 | 26.315 | 31,823,238 | +198,434 | 5.52% | 837,416,088 |
| 2015-10-09 | 2015-10-07 | 26.425 | 31,624,804 | -155,909 | 5.49% | 835,686,099 |
| 2015-10-08 | 2015-10-06 | 26.351 | 31,780,713 | -97,273 | 5.52% | 837,466,706 |
| 2015-10-07 | 2015-10-05 | 27.198 | 31,877,986 | -24,888 | 5.53% | 867,014,190 |
| 2015-10-06 | 2015-10-02 | 27.198 | 31,902,874 | +779 | 5.54% | 867,691,091 |
| 2015-10-05 | 2015-09-30 | 26.793 | 31,902,095 | -39,942 | 5.54% | 854,754,655 |
| 2015-10-02 | 2015-09-29 | 27.051 | 31,942,037 | +263,833 | 5.54% | 864,053,908 |
| 2015-09-30 | 2015-09-25 | 27.014 | 31,678,204 | +8,966 | 5.50% | 855,751,172 |
| 2015-09-29 | 2015-09-24 | 27.272 | 31,669,238 | +103,538 | 5.50% | 863,667,770 |
| 2015-09-25 | 2015-09-23 | 27.087 | 31,565,700 | +104,725 | 5.48% | 855,035,469 |
| 2015-09-24 | 2015-09-22 | 27.161 | 31,460,975 | +314,052 | 5.46% | 854,514,489 |
| 2015-09-23 | 2015-09-21 | 26.683 | 31,146,923 | -16,086 | 5.41% | 831,082,327 |
| 2015-09-22 | 2015-09-18 | 26.572 | 31,163,009 | -75,520 | 5.41% | 828,070,807 |
| 2015-09-21 | 2015-09-17 | 26.977 | 31,238,529 | +632,818 | 5.43% | 842,724,153 |
| 2015-09-18 | 2015-09-16 | 26.793 | 30,605,711 | -53,396 | 5.32% | 820,020,565 |
| 2015-09-17 | 2015-09-15 | 26.241 | 30,659,107 | +119,770 | 5.32% | 804,525,701 |
| 2015-09-16 | 2015-09-14 | 26.719 | 30,539,337 | -23,966 | 5.30% | 815,994,284 |
| 2015-09-15 | 2015-09-11 | 27.124 | 30,563,303 | +28,652 | 5.31% | 829,007,895 |
| 2015-09-14 | 2015-09-10 | 27.124 | 30,534,651 | +66,298 | 5.30% | 828,230,729 |
| 2015-09-11 | 2015-09-09 | 27.382 | 30,468,353 | -32,407 | 5.29% | 834,281,869 |
| 2015-09-10 | 2015-09-08 | 27.235 | 30,500,760 | -34,181 | 5.30% | 830,679,078 |
| 2015-09-09 | 2015-09-07 | 26.793 | 30,534,941 | +190,742 | 5.30% | 818,124,420 |
| 2015-09-08 | 2015-09-04 | 26.241 | 30,344,199 | +270,598 | 5.27% | 796,262,199 |
| 2015-09-07 | 2015-09-02 | 25.431 | 30,073,601 | -67,385 | 5.23% | 764,811,434 |
| 2015-09-04 | 2015-09-01 | 26.278 | 30,140,986 | +284,583 | 5.24% | 792,038,985 |
| 2015-09-02 | 2015-08-31 | 25.579 | 29,856,403 | +33,283 | 5.19% | 763,683,101 |
| 2015-09-01 | 2015-08-28 | 25.579 | 29,823,120 | +383,708 | 5.18% | 762,831,770 |
| 2015-08-31 | 2015-08-27 | 24.548 | 29,439,412 | +12,010 | 5.12% | 722,679,702 |
| 2015-08-28 | 2015-08-26 | 23.297 | 29,427,402 | -72,730 | 5.12% | 685,561,663 |
| 2015-08-27 | 2015-08-25 | 23.849 | 29,500,132 | -72,275 | 5.13% | 703,541,721 |
| 2015-08-26 | 2015-08-24 | 23.481 | 29,572,407 | +308,393 | 5.14% | 694,381,665 |
| 2015-08-25 | 2015-08-21 | 25.799 | 29,264,014 | +1,180,955 | 5.09% | 754,992,792 |
| 2015-08-24 | 2015-08-20 | 26.020 | 28,083,059 | +31,791 | 4.88% | 730,726,265 |
| 2015-08-21 | 2015-08-19 | 26.167 | 28,051,268 | +120,966 | 4.88% | 734,028,613 |
| 2015-08-20 | 2015-08-18 | 26.683 | 27,930,302 | -43,958 | 4.86% | 745,254,367 |
| 2015-08-19 | 2015-08-17 | 26.940 | 27,974,260 | -6,739 | 4.86% | 753,634,167 |
| 2015-08-18 | 2015-08-14 | 27.382 | 27,980,999 | -21,155 | 4.86% | 766,173,352 |
| 2015-08-17 | 2015-08-13 | 27.382 | 28,002,154 | -2,173 | 4.87% | 766,752,617 |
| 2015-08-14 | 2015-08-12 | 27.051 | 28,004,327 | -17,933 | 4.87% | 757,536,165 |
| 2015-08-13 | 2015-08-11 | 26.940 | 28,022,260 | +65,754 | 4.87% | 754,927,300 |
| 2015-08-12 | 2015-08-10 | 27.419 | 27,956,506 | +855 | 4.86% | 766,531,588 |
| 2015-08-11 | 2015-08-07 | 26.903 | 27,955,651 | +140,476 | 4.86% | 752,103,965 |
| 2015-08-10 | 2015-08-06 | 27.897 | 27,815,175 | -36,610 | 4.84% | 775,964,573 |
| 2015-08-07 | 2015-08-05 | 27.750 | 27,851,785 | -4,619 | 4.84% | 772,885,699 |
| 2015-08-06 | 2015-08-04 | 28.376 | 27,856,404 | +130,559 | 4.84% | 790,442,571 |
| 2015-08-05 | 2015-08-03 | 28.523 | 27,725,845 | -2,662 | 4.82% | 790,819,528 |
| 2015-08-04 | 2015-07-31 | 29.185 | 27,728,507 | +417,594 | 4.82% | 809,264,641 |
| 2015-08-03 | 2015-07-30 | 28.596 | 27,310,913 | +91,550 | 4.75% | 780,994,776 |
| 2015-07-31 | 2015-07-29 | 27.934 | 27,219,363 | +23,858 | 4.73% | 760,344,878 |
| 2015-07-30 | 2015-07-28 | 28.081 | 27,195,505 | -190,686 | 4.73% | 763,682,005 |
| 2015-07-29 | 2015-07-27 | 28.707 | 27,386,191 | +169,733 | 4.76% | 786,171,194 |
| 2015-07-28 | 2015-07-24 | 28.412 | 27,216,458 | +124,067 | 4.73% | 773,285,375 |
| 2015-07-27 | 2015-07-23 | 28.228 | 27,092,391 | +286,118 | 4.71% | 764,774,837 |
| 2015-07-24 | 2015-07-22 | 27.713 | 26,806,273 | -35,594 | 4.66% | 742,886,222 |
| 2015-07-23 | 2015-07-21 | 28.008 | 26,841,867 | +71,243 | 4.67% | 751,775,673 |
| 2015-07-22 | 2015-07-20 | 27.419 | 26,770,624 | -109,943 | 4.65% | 734,016,223 |
| 2015-07-21 | 2015-07-17 | 27.824 | 26,880,567 | -234,799 | 4.67% | 747,913,052 |
| 2015-07-20 | 2015-07-16 | 26.683 | 27,115,366 | -4,436 | 4.71% | 723,509,718 |
| 2015-07-17 | 2015-07-15 | 26.609 | 27,119,802 | -93,415 | 4.72% | 721,631,867 |
| 2015-07-16 | 2015-07-14 | 26.241 | 27,213,217 | -205,686 | 4.73% | 714,102,093 |
| 2015-07-15 | 2015-07-13 | 26.609 | 27,418,903 | -166,049 | 4.77% | 729,590,657 |
| 2015-07-14 | 2015-07-10 | 26.094 | 27,584,952 | -1,397 | 4.80% | 719,795,885 |
| 2015-07-13 | 2015-07-09 | 24.622 | 27,586,349 | -179,361 | 4.80% | 679,221,204 |
| 2015-07-10 | 2015-07-08 | 23.959 | 27,765,710 | -2,834 | 4.83% | 665,243,536 |
| 2015-07-09 | 2015-07-07 | 25.910 | 27,768,544 | -332,134 | 4.83% | 719,476,576 |
| 2015-07-08 | 2015-07-06 | 23.186 | 28,100,678 | -20,107 | 4.89% | 651,550,736 |
| 2015-07-07 | 2015-07-03 | 24.548 | 28,120,785 | +4,141 | 4.89% | 690,310,001 |
| 2015-07-06 | 2015-07-02 | 24.879 | 28,116,644 | -29,725 | 4.89% | 699,521,504 |
| 2015-07-03 | 2015-06-30 | 24.879 | 28,146,369 | -65,398 | 4.89% | 700,261,040 |
| 2015-07-02 | 2015-06-29 | 24.401 | 28,211,767 | +80,259 | 4.90% | 688,390,246 |
| 2015-06-30 | 2015-06-26 | 24.769 | 28,131,508 | -4,186 | 4.90% | 696,785,283 |
| 2015-06-29 | 2015-06-25 | 24.879 | 28,135,694 | -291,376 | 4.90% | 699,995,454 |
| 2015-06-26 | 2015-06-24 | 24.732 | 28,427,070 | -90,358 | 4.95% | 703,059,795 |
| 2015-06-25 | 2015-06-23 | 25.211 | 28,517,428 | -115,075 | 4.97% | 718,938,625 |
| 2015-06-24 | 2015-06-22 | 26.131 | 28,632,503 | +459,773 | 4.99% | 748,184,239 |
| 2015-06-23 | 2015-06-19 | 26.315 | 28,172,730 | -194,869 | 4.91% | 741,354,395 |
| 2015-06-22 | 2015-06-18 | 24.327 | 28,367,599 | +65,021 | 4.95% | 690,104,613 |
| 2015-06-19 | 2015-06-17 | 24.438 | 28,302,578 | -22,552 | 4.93% | 691,647,747 |
| 2015-06-18 | 2015-06-16 | 24.290 | 28,325,130 | +195,361 | 4.94% | 688,028,992 |
| 2015-06-17 | 2015-06-15 | 24.401 | 28,129,769 | +141,834 | 4.90% | 686,389,428 |
| 2015-06-16 | 2015-06-12 | 24.254 | 27,987,935 | -29,889 | 4.88% | 678,808,329 |
| 2015-06-15 | 2015-06-11 | 23.886 | 28,017,824 | +304,186 | 4.88% | 669,221,663 |
| 2015-06-12 | 2015-06-10 | 23.922 | 27,713,638 | +100,528 | 4.83% | 662,975,971 |
| 2015-06-11 | 2015-06-09 | 23.959 | 27,613,110 | +74,993 | 4.81% | 661,587,366 |
| 2015-06-10 | 2015-06-08 | 24.327 | 27,538,117 | +23,484 | 4.80% | 669,925,628 |
| 2015-06-09 | 2015-06-05 | 23.996 | 27,514,633 | +51,081 | 4.80% | 660,240,577 |
| 2015-06-08 | 2015-06-04 | 24.180 | 27,463,552 | +144,280 | 4.79% | 664,068,633 |
| 2015-06-05 | 2015-06-03 | 23.738 | 27,319,272 | +151,615 | 4.76% | 648,514,556 |
| 2015-06-04 | 2015-06-02 | 24.106 | 27,167,657 | +204,871 | 4.74% | 654,914,155 |
| 2015-06-03 | 2015-06-01 | 24.474 | 26,962,786 | +407,001 | 4.70% | 659,898,744 |
| 2015-06-02 | 2015-05-29 | 24.548 | 26,555,785 | +478,527 | 4.63% | 651,892,327 |
| 2015-06-01 | 2015-05-28 | 23.996 | 26,077,258 | +134,006 | 4.55% | 625,749,356 |
| 2015-05-29 | 2015-05-27 | 24.327 | 25,943,252 | +112,837 | 4.52% | 631,127,008 |
| 2015-05-28 | 2015-05-26 | 24.217 | 25,830,415 | +99,175 | 4.50% | 625,530,037 |
| 2015-05-27 | 2015-05-22 | 24.106 | 25,731,240 | +157,702 | 4.49% | 620,287,325 |
| 2015-05-26 | 2015-05-21 | 24.217 | 25,573,538 | +73,362 | 4.46% | 619,309,298 |
| 2015-05-22 | 2015-05-20 | 24.364 | 25,500,176 | +55,996 | 4.45% | 621,286,703 |
| 2015-05-21 | 2015-05-19 | 24.511 | 25,444,180 | +80,699 | 4.44% | 623,668,170 |
| 2015-05-20 | 2015-05-18 | 24.290 | 25,363,481 | +117,235 | 4.42% | 616,089,327 |
| 2015-05-19 | 2015-05-15 | 24.401 | 25,246,246 | +134,226 | 4.40% | 616,029,102 |
| 2015-05-18 | 2015-05-14 | 24.070 | 25,112,020 | -72,053 | 4.38% | 604,435,952 |
| 2015-05-15 | 2015-05-13 | 23.959 | 25,184,073 | +341,411 | 4.39% | 603,389,641 |
| 2015-05-14 | 2015-05-12 | 25.063 | 24,842,662 | -39,887 | 4.33% | 622,638,733 |
| 2015-05-13 | 2015-05-11 | 25.358 | 24,882,549 | -33,781 | 4.34% | 630,964,582 |
| 2015-05-12 | 2015-05-08 | 25.615 | 24,916,330 | -74,151 | 4.34% | 638,240,274 |
| 2015-05-11 | 2015-05-07 | 26.462 | 24,990,481 | +204,925 | 4.36% | 661,293,718 |
| 2015-05-08 | 2015-05-06 | 25.431 | 24,785,556 | -4,684 | 4.32% | 630,329,459 |
| 2015-05-07 | 2015-05-05 | 25.983 | 24,790,240 | -8,240 | 4.32% | 644,134,149 |
| 2015-05-06 | 2015-05-04 | 25.910 | 24,798,480 | +483,516 | 4.32% | 642,522,903 |
| 2015-05-05 | 2015-04-30 | 26.057 | 24,314,964 | -9,147 | 4.24% | 633,574,632 |
| 2015-05-04 | 2015-04-29 | 26.057 | 24,324,111 | -10,053 | 4.24% | 633,812,975 |
| 2015-04-30 | 2015-04-28 | 25.910 | 24,334,164 | +28,360 | 4.24% | 630,492,582 |
| 2015-04-29 | 2015-04-27 | 25.063 | 24,305,804 | +8,797 | 4.24% | 609,183,308 |
| 2015-04-28 | 2015-04-24 | 25.468 | 24,297,007 | -97,112 | 4.24% | 618,799,230 |
| 2015-04-27 | 2015-04-23 | 25.358 | 24,394,119 | -26,417 | 4.25% | 618,579,113 |
| 2015-04-24 | 2015-04-22 | 25.542 | 24,420,536 | +207,042 | 4.26% | 623,742,812 |
| 2015-04-23 | 2015-04-21 | 25.211 | 24,213,494 | -55,972 | 4.22% | 610,434,296 |
| 2015-04-22 | 2015-04-20 | 24.327 | 24,269,466 | +54,562 | 4.23% | 590,408,460 |
| 2015-04-21 | 2015-04-17 | 24.879 | 24,214,904 | +424,142 | 4.22% | 602,449,071 |
| 2015-04-20 | 2015-04-16 | 25.284 | 23,790,762 | +9,959 | 4.15% | 601,528,184 |
| 2015-04-17 | 2015-04-15 | 26.278 | 23,780,803 | -205,554 | 4.15% | 624,907,329 |
| 2015-04-16 | 2015-04-14 | 26.131 | 23,986,357 | -30,177 | 4.19% | 626,777,696 |
| 2015-04-15 | 2015-04-13 | 27.051 | 24,016,534 | -113,304 | 4.19% | 649,663,641 |
| 2015-04-14 | 2015-04-10 | 27.529 | 24,129,838 | -164,909 | 4.21% | 664,273,451 |
| 2015-04-13 | 2015-04-09 | 28.155 | 24,294,747 | +49,282 | 4.24% | 684,013,554 |
| 2015-04-10 | 2015-04-08 | 28.192 | 24,245,465 | -108,354 | 4.23% | 683,518,351 |
| 2015-04-09 | 2015-04-02 | 27.456 | 24,353,819 | +79,884 | 4.25% | 668,646,835 |
| 2015-04-08 | 2015-04-01 | 27.713 | 24,273,935 | -60,864 | 4.24% | 672,707,163 |
| 2015-04-02 | 2015-03-31 | 27.235 | 24,334,799 | +228,771 | 4.25% | 662,750,974 |
| 2015-04-01 | 2015-03-30 | 28.155 | 24,106,028 | -51,020 | 4.21% | 678,700,210 |
| 2015-03-31 | 2015-03-27 | 27.603 | 24,157,048 | -118,738 | 4.22% | 666,800,654 |
| 2015-03-30 | 2015-03-26 | 27.640 | 24,275,786 | -212,207 | 4.24% | 670,971,585 |
| 2015-03-27 | 2015-03-25 | 28.339 | 24,487,993 | +29,789 | 4.28% | 693,960,592 |
| 2015-03-26 | 2015-03-24 | 27.676 | 24,458,204 | -41,495 | 4.27% | 676,913,686 |
| 2015-03-25 | 2015-03-23 | 27.676 | 24,499,699 | -2,900 | 4.28% | 678,062,116 |
| 2015-03-24 | 2015-03-20 | 27.824 | 24,502,599 | -31,279 | 4.28% | 681,749,518 |
| 2015-03-23 | 2015-03-19 | 27.566 | 24,533,878 | -82,329 | 4.29% | 676,299,257 |
| 2015-03-20 | 2015-03-18 | 28.081 | 24,616,207 | -31,197 | 4.30% | 691,252,261 |
| 2015-03-19 | 2015-03-17 | 27.897 | 24,647,404 | +419,848 | 4.31% | 687,592,737 |
| 2015-03-18 | 2015-03-16 | 27.603 | 24,227,556 | -257,386 | 4.23% | 668,746,868 |
| 2015-03-17 | 2015-03-13 | 27.787 | 24,484,942 | +22,281 | 4.28% | 680,357,102 |
| 2015-03-16 | 2015-03-12 | 27.235 | 24,462,661 | +141,562 | 4.28% | 666,233,257 |
| 2015-03-13 | 2015-03-11 | 27.087 | 24,321,099 | -106,783 | 4.25% | 658,797,438 |
| 2015-03-12 | 2015-03-10 | 27.492 | 24,427,882 | -112,761 | 4.27% | 671,579,308 |
| 2015-03-11 | 2015-03-09 | 27.235 | 24,540,643 | -311,864 | 4.29% | 668,357,074 |
| 2015-03-10 | 2015-03-06 | 28.192 | 24,852,507 | -3,376,205 | 4.34% | 700,631,834 |
| 2015-03-09 | 2015-03-05 | 28.044 | 28,228,712 | +264,619 | 4.93% | 791,656,762 |
| 2015-03-06 | 2015-03-04 | 26.351 | 27,964,093 | -462,998 | 4.89% | 736,893,374 |
| 2015-03-05 | 2015-03-03 | 28.697 | 28,427,091 | -136,671 | 4.97% | 815,782,428 |
| 2015-03-04 | 2015-03-02 | 28.735 | 28,563,762 | +471,911 | 4.99% | 820,774,635 |
| 2015-03-03 | 2015-02-27 | 28.997 | 28,091,851 | +3,016,055 | 5.00% | 814,581,371 |
| 2015-03-02 | 2015-02-26 | 28.697 | 25,075,796 | +17,948 | 4.46% | 719,609,113 |
| 2015-02-27 | 2015-02-25 | 28.435 | 25,057,848 | +142,662 | 4.48% | 712,522,697 |
| 2015-02-26 | 2015-02-24 | 27.611 | 24,915,186 | -32,307 | 4.46% | 687,930,838 |
| 2015-02-25 | 2015-02-23 | 26.599 | 24,947,493 | +61,077 | 4.46% | 663,587,834 |
| 2015-02-24 | 2015-02-18 | 26.037 | 24,886,416 | -76,607 | 4.45% | 647,978,085 |
| 2015-02-23 | 2015-02-16 | 24.914 | 24,963,023 | +57,229 | 4.47% | 621,916,357 |
| 2015-02-17 | 2015-02-13 | 24.988 | 24,905,794 | -15,215 | 4.46% | 622,356,719 |
| 2015-02-16 | 2015-02-12 | 25.438 | 24,921,009 | +60,058 | 4.46% | 633,940,580 |
| 2015-02-13 | 2015-02-11 | 25.663 | 24,860,951 | +122,251 | 4.45% | 638,001,156 |
| 2015-02-12 | 2015-02-10 | 25.363 | 24,738,700 | +114,510 | 4.43% | 627,449,387 |
| 2015-02-11 | 2015-02-09 | 25.475 | 24,624,190 | +4,858 | 4.41% | 627,312,618 |
| 2015-02-10 | 2015-02-06 | 25.475 | 24,619,332 | +33,419 | 4.40% | 627,188,858 |
| 2015-02-09 | 2015-02-05 | 25.588 | 24,585,913 | -5,339 | 4.40% | 629,100,747 |
| 2015-02-06 | 2015-02-04 | 25.438 | 24,591,252 | -12,011 | 4.40% | 625,552,222 |
| 2015-02-05 | 2015-02-03 | 25.550 | 24,603,263 | -11,211 | 4.40% | 628,622,962 |
| 2015-02-04 | 2015-02-02 | 25.850 | 24,614,474 | +52,544 | 4.40% | 636,286,644 |
| 2015-02-03 | 2015-01-30 | 25.475 | 24,561,930 | -10,677 | 4.39% | 625,726,516 |
| 2015-02-02 | 2015-01-29 | 25.101 | 24,572,607 | +75,807 | 4.40% | 616,792,657 |
| 2015-01-30 | 2015-01-28 | 25.288 | 24,496,800 | +21,300 | 4.38% | 619,478,569 |
| 2015-01-29 | 2015-01-27 | 25.288 | 24,475,500 | +2,136 | 4.38% | 618,939,931 |
| 2015-01-28 | 2015-01-26 | 25.063 | 24,473,364 | +87,817 | 4.38% | 613,384,708 |
| 2015-01-27 | 2015-01-23 | 24.614 | 24,385,547 | -57,335 | 4.36% | 600,220,782 |
| 2015-01-26 | 2015-01-22 | 24.426 | 24,442,882 | -4,414 | 4.37% | 597,053,383 |
| 2015-01-23 | 2015-01-21 | 24.914 | 24,447,296 | +19,859 | 4.37% | 609,067,790 |
| 2015-01-22 | 2015-01-20 | 25.026 | 24,427,437 | -21,087 | 4.37% | 611,318,475 |
| 2015-01-21 | 2015-01-19 | 24.614 | 24,448,524 | -10,303 | 4.37% | 601,770,885 |
| 2015-01-20 | 2015-01-16 | 24.764 | 24,458,827 | +1,815 | 4.38% | 605,689,774 |
| 2015-01-19 | 2015-01-15 | 24.839 | 24,457,012 | -47,068 | 4.38% | 607,477,339 |
| 2015-01-16 | 2015-01-14 | 24.464 | 24,504,080 | +36,035 | 4.38% | 599,466,253 |
| 2015-01-15 | 2015-01-13 | 24.352 | 24,468,045 | -72,497 | 4.38% | 595,834,689 |
| 2015-01-14 | 2015-01-12 | 23.715 | 24,540,542 | +1,605 | 4.39% | 581,970,562 |
| 2015-01-13 | 2015-01-09 | 24.127 | 24,538,937 | +158,018 | 4.39% | 592,045,071 |
| 2015-01-12 | 2015-01-08 | 23.752 | 24,380,919 | +32,648 | 4.36% | 579,098,562 |
| 2015-01-09 | 2015-01-07 | 23.939 | 24,348,271 | +205,406 | 4.36% | 582,884,010 |
| 2015-01-08 | 2015-01-06 | 23.340 | 24,142,865 | -145,718 | 4.32% | 563,494,926 |
| 2015-01-07 | 2015-01-05 | 23.415 | 24,288,583 | +257,284 | 4.35% | 568,715,877 |
| 2015-01-06 | 2015-01-02 | 24.239 | 24,031,299 | +101,557 | 4.30% | 582,498,330 |
| 2015-01-05 | 2014-12-31 | 24.352 | 23,929,742 | -247,684 | 4.28% | 582,726,180 |
| 2015-01-02 | 2014-12-29 | 23.977 | 24,177,426 | +349,136 | 4.33% | 579,699,857 |
| 2014-12-30 | 2014-12-24 | 24.314 | 23,828,290 | +646,544 | 4.26% | 579,362,966 |
| 2014-12-29 | 2014-12-22 | 23.452 | 23,181,746 | +191,918 | 4.15% | 543,667,827 |
| 2014-12-23 | 2014-12-19 | 23.340 | 22,989,828 | +79,670 | 4.11% | 536,583,020 |
| 2014-12-22 | 2014-12-18 | 23.115 | 22,910,158 | -173,486 | 4.10% | 529,573,696 |
| 2014-12-19 | 2014-12-17 | 22.328 | 23,083,644 | +51,345 | 4.13% | 515,422,988 |
| 2014-12-18 | 2014-12-16 | 23.040 | 23,032,299 | +188,588 | 4.12% | 530,671,253 |
| 2014-12-17 | 2014-12-15 | 23.640 | 22,843,711 | +326,359 | 4.09% | 540,019,165 |
| 2014-12-16 | 2014-12-12 | 21.504 | 22,517,352 | +42,525 | 4.03% | 484,219,602 |
| 2014-12-15 | 2014-12-11 | 21.130 | 22,474,827 | -76,778 | 4.02% | 474,885,182 |
| 2014-12-12 | 2014-12-10 | 21.167 | 22,551,605 | +79,276 | 4.04% | 477,352,345 |
| 2014-12-11 | 2014-12-09 | 21.167 | 22,472,329 | +5,872 | 4.02% | 475,674,301 |
| 2014-12-10 | 2014-12-08 | 20.231 | 22,466,457 | -136,131 | 4.02% | 454,507,972 |
| 2014-12-09 | 2014-12-05 | 20.792 | 22,602,588 | -4,004 | 4.05% | 469,963,694 |
| 2014-12-08 | 2014-12-04 | 21.429 | 22,606,592 | +55,129 | 4.05% | 484,444,781 |
| 2014-12-05 | 2014-12-03 | 21.617 | 22,551,463 | -20,831 | 4.04% | 487,487,733 |
| 2014-12-04 | 2014-12-02 | 21.804 | 22,572,294 | -43,693 | 4.04% | 492,166,262 |
| 2014-12-03 | 2014-12-01 | 21.879 | 22,615,987 | -129,394 | 4.05% | 494,813,511 |
| 2014-12-02 | 2014-11-28 | 21.504 | 22,745,381 | -6,394 | 4.07% | 489,123,203 |
| 2014-12-01 | 2014-11-27 | 21.055 | 22,751,775 | -41,959 | 4.07% | 479,032,255 |
| 2014-11-28 | 2014-11-26 | 21.392 | 22,793,734 | +14,147 | 4.08% | 487,601,172 |
| 2014-11-27 | 2014-11-25 | 21.467 | 22,779,587 | +26,377 | 4.08% | 489,005,366 |
| 2014-11-26 | 2014-11-24 | 20.980 | 22,753,210 | +122,865 | 4.07% | 477,357,619 |
| 2014-11-25 | 2014-11-21 | 21.392 | 22,630,345 | +271,966 | 4.05% | 484,105,972 |
| 2014-11-24 | 2014-11-20 | 21.280 | 22,358,379 | +201,125 | 4.00% | 475,775,206 |
| 2014-11-21 | 2014-11-19 | 20.343 | 22,157,254 | -71,547 | 3.97% | 450,742,929 |
| 2014-11-20 | 2014-11-18 | 20.343 | 22,228,801 | +283,845 | 3.98% | 452,198,403 |
| 2014-11-19 | 2014-11-17 | 20.305 | 21,944,956 | +12,255 | 3.93% | 445,602,027 |
| 2014-11-18 | 2014-11-14 | 20.493 | 21,932,701 | -130,838 | 3.93% | 449,461,608 |
| 2014-11-17 | 2014-11-13 | 20.830 | 22,063,539 | -46,327 | 3.95% | 459,582,119 |
| 2014-11-14 | 2014-11-12 | 20.942 | 22,109,866 | -925,846 | 3.96% | 463,032,074 |
| 2014-11-13 | 2014-11-11 | 20.343 | 23,035,712 | +73,113 | 4.13% | 468,613,318 |
| 2014-11-12 | 2014-11-10 | 20.418 | 22,962,599 | +25,837 | 4.11% | 468,846,524 |
| 2014-11-11 | 2014-11-07 | 20.477 | 22,936,762 | -103,166 | 4.11% | 469,675,992 |
| 2014-11-10 | 2014-11-06 | 20.477 | 23,039,928 | +1,097,650 | 4.13% | 471,788,521 |
| 2014-11-07 | 2014-11-05 | 19.870 | 21,942,278 | +867,340 | 3.98% | 435,999,000 |
| 2014-11-06 | 2014-11-04 | 19.832 | 21,074,938 | +134,051 | 3.82% | 417,965,550 |
| 2014-11-05 | 2014-11-03 | 19.301 | 20,940,887 | +350,735 | 3.80% | 404,189,799 |
| 2014-11-04 | 2014-10-31 | 18.903 | 20,590,152 | -117,770 | 3.73% | 389,221,846 |
| 2014-11-03 | 2014-10-30 | 18.676 | 20,707,922 | -166,635 | 3.75% | 386,736,576 |
| 2014-10-31 | 2014-10-29 | 18.467 | 20,874,557 | -138,048 | 3.78% | 385,494,975 |
| 2014-10-30 | 2014-10-28 | 18.752 | 21,012,605 | +327,418 | 3.81% | 394,020,380 |
| 2014-10-29 | 2014-10-27 | 18.752 | 20,685,187 | +6,856 | 3.75% | 387,880,762 |
| 2014-10-28 | 2014-10-24 | 19.339 | 20,678,331 | +133,132 | 3.75% | 399,906,213 |
| 2014-10-27 | 2014-10-23 | 19.301 | 20,545,199 | +232,751 | 3.72% | 396,552,441 |
| 2014-10-24 | 2014-10-22 | 19.264 | 20,312,448 | +35,216 | 3.68% | 391,289,750 |
| 2014-10-23 | 2014-10-21 | 18.600 | 20,277,232 | -858,579 | 3.68% | 377,155,265 |
| 2014-10-22 | 2014-10-20 | 18.145 | 21,135,811 | -453,502 | 3.83% | 383,507,050 |
| 2014-10-21 | 2014-10-17 | 18.221 | 21,589,313 | -210,441 | 3.91% | 393,373,145 |
| 2014-10-20 | 2014-10-16 | 18.790 | 21,799,754 | -28,509 | 3.95% | 409,607,353 |
| 2014-10-17 | 2014-10-15 | 18.922 | 21,828,263 | +69,571 | 3.96% | 413,040,099 |
| 2014-10-16 | 2014-10-14 | 19.150 | 21,758,692 | +87,226 | 3.94% | 416,674,244 |
| 2014-10-15 | 2014-10-13 | 19.036 | 21,671,466 | -59,304 | 3.93% | 412,538,515 |
| 2014-10-14 | 2014-10-10 | 19.453 | 21,730,770 | +68,223 | 3.94% | 422,731,853 |
| 2014-10-13 | 2014-10-09 | 19.719 | 21,662,547 | -9,229 | 3.93% | 427,154,863 |
| 2014-10-10 | 2014-10-08 | 19.832 | 21,671,776 | +70,884 | 3.93% | 429,802,250 |
| 2014-10-09 | 2014-10-07 | 20.060 | 21,600,892 | +178,532 | 3.92% | 433,311,136 |
| 2014-10-08 | 2014-10-06 | 20.174 | 21,422,360 | +27,690 | 3.88% | 432,166,838 |
| 2014-10-07 | 2014-10-03 | 20.325 | 21,394,670 | -141,877 | 3.88% | 434,853,405 |
| 2014-10-06 | 2014-09-30 | 20.591 | 21,536,547 | -291,122 | 3.90% | 443,453,815 |
| 2014-10-03 | 2014-09-29 | 20.022 | 21,827,669 | +97,649 | 3.96% | 437,032,541 |
| 2014-09-30 | 2014-09-26 | 20.818 | 21,730,020 | -11,867 | 3.94% | 452,381,632 |
| 2014-09-29 | 2014-09-25 | 20.856 | 21,741,887 | +427 | 3.94% | 453,453,143 |
| 2014-09-26 | 2014-09-24 | 20.856 | 21,741,460 | -5,010 | 3.94% | 453,444,238 |
| 2014-09-25 | 2014-09-23 | 20.098 | 21,746,470 | +167,192 | 3.94% | 437,056,046 |
| 2014-09-24 | 2014-09-22 | 19.605 | 21,579,278 | +152,954 | 3.91% | 423,058,033 |
| 2014-09-23 | 2014-09-19 | 19.946 | 21,426,324 | +55,552 | 3.88% | 427,371,842 |
| 2014-09-22 | 2014-09-18 | 20.060 | 21,370,772 | +134,583 | 3.87% | 428,694,958 |
| 2014-09-19 | 2014-09-17 | 20.060 | 21,236,189 | +82,197 | 3.85% | 425,995,240 |
| 2014-09-18 | 2014-09-16 | 20.325 | 21,153,992 | -260,347 | 3.83% | 429,961,549 |
| 2014-09-17 | 2014-09-15 | 20.249 | 21,414,339 | +238,131 | 3.88% | 433,629,104 |
| 2014-09-16 | 2014-09-12 | 20.439 | 21,176,208 | -198,803 | 3.84% | 432,822,124 |
| 2014-09-15 | 2014-09-11 | 21.273 | 21,375,011 | -62,952 | 3.87% | 454,717,534 |
| 2014-09-12 | 2014-09-10 | 20.667 | 21,437,963 | +34,282 | 3.89% | 443,049,767 |
| 2014-09-11 | 2014-09-08 | 20.287 | 21,403,681 | +336,495 | 3.88% | 434,224,921 |
| 2014-09-10 | 2014-09-05 | 20.401 | 21,067,186 | +87,552 | 3.82% | 429,794,940 |
| 2014-09-08 | 2014-09-04 | 21.235 | 20,979,634 | +129,615 | 3.80% | 445,510,996 |
| 2014-09-05 | 2014-09-03 | 22.335 | 20,850,019 | +337,544 | 3.78% | 465,687,138 |
| 2014-09-04 | 2014-09-02 | 21.994 | 20,512,475 | +217,997 | 3.72% | 451,147,496 |
| 2014-09-03 | 2014-09-01 | 21.880 | 20,294,478 | -6,374 | 3.68% | 444,044,189 |
| 2014-09-02 | 2014-08-29 | 21.690 | 20,300,852 | -351,263 | 3.68% | 440,334,574 |
| 2014-09-01 | 2014-08-28 | 21.880 | 20,652,115 | -62,763 | 3.74% | 451,869,305 |
| 2014-08-29 | 2014-08-27 | 21.766 | 20,714,878 | +36,128 | 3.75% | 450,886,015 |
| 2014-08-28 | 2014-08-26 | 22.335 | 20,678,750 | +10 | 3.75% | 461,861,828 |
| 2014-08-27 | 2014-08-25 | 22.335 | 20,678,740 | +118,186 | 3.75% | 461,861,605 |
| 2014-08-26 | 2014-08-22 | 22.259 | 20,560,554 | +71,201 | 3.73% | 457,662,582 |
| 2014-08-25 | 2014-08-21 | 22.449 | 20,489,353 | +172,995 | 3.71% | 459,962,520 |
| 2014-08-22 | 2014-08-20 | 22.373 | 20,316,358 | +252,634 | 3.68% | 454,538,173 |
| 2014-08-21 | 2014-08-19 | 22.487 | 20,063,724 | -257,269 | 3.64% | 451,168,460 |
| 2014-08-20 | 2014-08-18 | 22.411 | 20,320,993 | -143,722 | 3.68% | 455,412,451 |
| 2014-08-19 | 2014-08-15 | 22.525 | 20,464,715 | -87,552 | 3.71% | 460,961,484 |
| 2014-08-18 | 2014-08-14 | 22.411 | 20,552,267 | -336,015 | 3.73% | 460,595,518 |
| 2014-08-15 | 2014-08-13 | 21.842 | 20,888,282 | -410,844 | 3.79% | 456,244,559 |
| 2014-08-14 | 2014-08-12 | 21.690 | 21,299,126 | -483,096 | 3.86% | 461,987,584 |
| 2014-08-13 | 2014-08-11 | 21.235 | 21,782,222 | -917,278 | 3.95% | 462,554,276 |
| 2014-08-12 | 2014-08-08 | 20.894 | 22,699,500 | -97,309 | 4.11% | 474,286,085 |
| 2014-08-11 | 2014-08-07 | 20.325 | 22,796,809 | +683,010 | 4.13% | 463,352,321 |
| 2014-08-08 | 2014-08-06 | 20.515 | 22,113,799 | +591,890 | 4.01% | 453,662,745 |
| 2014-08-07 | 2014-08-05 | 20.591 | 21,521,909 | +353,455 | 3.90% | 443,152,408 |
| 2014-08-06 | 2014-08-04 | 19.605 | 21,168,454 | +131,433 | 3.84% | 415,003,899 |
| 2014-08-05 | 2014-08-01 | 20.932 | 21,037,021 | -182,352 | 3.81% | 440,347,780 |
| 2014-08-04 | 2014-07-31 | 21.349 | 21,219,373 | -163,322 | 3.85% | 453,015,889 |
| 2014-08-01 | 2014-07-30 | 21.046 | 21,382,695 | +382,859 | 3.88% | 450,015,961 |
| 2014-07-31 | 2014-07-29 | 21.311 | 20,999,836 | +308,014 | 3.81% | 447,532,636 |
| 2014-07-30 | 2014-07-28 | 21.349 | 20,691,822 | +252,975 | 3.75% | 441,753,116 |
| 2014-07-29 | 2014-07-25 | 21.425 | 20,438,847 | +362,263 | 3.70% | 437,902,408 |
| 2014-07-28 | 2014-07-24 | 21.387 | 20,076,584 | +133,845 | 3.64% | 429,379,610 |
| 2014-07-25 | 2014-07-23 | 21.311 | 19,942,739 | +314,904 | 3.61% | 425,004,584 |
| 2014-07-24 | 2014-07-22 | 20.856 | 19,627,835 | +76,521 | 3.56% | 409,362,052 |
| 2014-07-23 | 2014-07-21 | 20.856 | 19,551,314 | +45,886 | 3.54% | 407,766,115 |
| 2014-07-22 | 2014-07-18 | 20.667 | 19,505,428 | +87,132 | 3.54% | 403,110,842 |
| 2014-07-21 | 2014-07-17 | 20.515 | 19,418,296 | +49,312 | 3.52% | 398,364,725 |
| 2014-07-18 | 2014-07-16 | 20.629 | 19,368,984 | +126,305 | 3.51% | 399,556,530 |
| 2014-07-17 | 2014-07-15 | 20.742 | 19,242,679 | -472,853 | 3.49% | 399,140,093 |
| 2014-07-16 | 2014-07-14 | 20.705 | 19,715,532 | -123,970 | 3.57% | 408,200,598 |
| 2014-07-15 | 2014-07-11 | 20.401 | 19,839,502 | +1,107 | 3.60% | 404,748,768 |
| 2014-07-14 | 2014-07-10 | 19.984 | 19,838,395 | +252,793 | 3.60% | 396,451,113 |
| 2014-07-11 | 2014-07-09 | 19.908 | 19,585,602 | +246,436 | 3.55% | 389,913,903 |
| 2014-07-10 | 2014-07-08 | 19.567 | 19,339,166 | -115,490 | 3.51% | 378,407,675 |
| 2014-07-09 | 2014-07-07 | 18.562 | 19,454,656 | +25,843 | 3.53% | 361,117,674 |
| 2014-07-08 | 2014-07-04 | 18.809 | 19,428,813 | +143,922 | 3.52% | 365,426,836 |
| 2014-07-07 | 2014-07-03 | 18.846 | 19,284,891 | +618,958 | 3.50% | 363,451,169 |
| 2014-07-04 | 2014-07-02 | 18.809 | 18,665,933 | +475,682 | 3.38% | 351,078,207 |
| 2014-07-03 | 2014-06-30 | 18.505 | 18,190,251 | +320,672 | 3.30% | 336,613,095 |
| 2014-07-02 | 2014-06-27 | 17.443 | 17,869,579 | +240,996 | 3.24% | 311,705,629 |
| 2014-06-30 | 2014-06-26 | 17.064 | 17,628,583 | +285,107 | 3.20% | 300,817,025 |
| 2014-06-27 | 2014-06-25 | 16.875 | 17,343,476 | +76,302 | 3.14% | 292,663,558 |
| 2014-06-26 | 2014-06-24 | 16.268 | 17,267,174 | +142,173 | 3.13% | 280,899,555 |
| 2014-06-25 | 2014-06-23 | 16.211 | 17,125,001 | +3,165 | 3.10% | 277,612,628 |
| 2014-06-24 | 2014-06-20 | 16.306 | 17,121,836 | +3,129 | 3.10% | 279,184,486 |
| 2014-06-23 | 2014-06-19 | 16.249 | 17,118,707 | +49,841 | 3.10% | 278,159,744 |
| 2014-06-20 | 2014-06-18 | 16.192 | 17,068,866 | +200,420 | 3.09% | 276,378,997 |
| 2014-06-18 | 2014-06-16 | 16.154 | 16,868,446 | +93,428 | 3.06% | 272,494,140 |
| 2014-06-17 | 2014-06-13 | 16.571 | 16,775,018 | +193,827 | 3.04% | 277,982,160 |
| 2014-06-16 | 2014-06-12 | 16.704 | 16,581,191 | +40,295 | 3.01% | 276,970,891 |
| 2014-06-13 | 2014-06-11 | 16.818 | 16,540,896 | +43,896 | 3.00% | 278,179,517 |
| 2014-06-12 | 2014-06-10 | 16.875 | 16,497,000 | -482,274 | 2.99% | 278,379,646 |
| 2014-06-11 | 2014-06-09 | 16.837 | 16,979,274 | +63,203 | 3.08% | 285,873,948 |
| 2014-06-10 | 2014-06-06 | 16.818 | 16,916,071 | +15,295 | 3.07% | 284,489,090 |
| 2014-06-09 | 2014-06-05 | 17.064 | 16,900,776 | +34,546 | 3.06% | 288,397,607 |
| 2014-06-06 | 2014-06-04 | 17.140 | 16,866,230 | -29,271 | 3.06% | 289,087,256 |
| 2014-06-05 | 2014-06-03 | 16.875 | 16,895,501 | +283,119 | 3.06% | 285,104,176 |
| 2014-06-04 | 2014-05-30 | 16.856 | 16,612,382 | -245,176 | 3.01% | 280,011,693 |
| 2014-06-03 | 2014-05-29 | 16.894 | 16,857,558 | -9,177 | 3.06% | 284,783,527 |
| 2014-05-30 | 2014-05-28 | 16.912 | 16,866,735 | +363,393 | 3.04% | 285,258,355 |
| 2014-05-29 | 2014-05-27 | 16.647 | 16,503,342 | +108,649 | 2.98% | 274,731,788 |
| 2014-05-28 | 2014-05-26 | 16.420 | 16,394,693 | -179,229 | 2.96% | 269,192,948 |
| 2014-05-27 | 2014-05-23 | 17.007 | 16,573,922 | -105 | 2.99% | 281,877,383 |
| 2014-05-26 | 2014-05-22 | 17.178 | 16,574,027 | +335,127 | 2.99% | 284,707,388 |
| 2014-05-23 | 2014-05-21 | 17.140 | 16,238,900 | -2,274 | 2.93% | 278,334,817 |
| 2014-05-22 | 2014-05-20 | 17.045 | 16,241,174 | -304,705 | 2.93% | 276,834,115 |
| 2014-05-21 | 2014-05-19 | 16.894 | 16,545,879 | +147,783 | 2.98% | 279,518,171 |
| 2014-05-20 | 2014-05-16 | 16.666 | 16,398,096 | +146,838 | 2.96% | 273,290,665 |
| 2014-05-19 | 2014-05-15 | 16.685 | 16,251,258 | +315,763 | 2.93% | 271,151,589 |
| 2014-05-16 | 2014-05-14 | 16.514 | 15,935,495 | +298,905 | 2.87% | 263,163,837 |
| 2014-05-15 | 2014-05-13 | 16.495 | 15,636,590 | +255,547 | 2.82% | 257,931,153 |
| 2014-05-14 | 2014-05-12 | 16.457 | 15,381,043 | +263,909 | 2.77% | 253,132,559 |
| 2014-05-13 | 2014-05-09 | 16.685 | 15,117,134 | +115,506 | 2.73% | 252,228,776 |
| 2014-05-12 | 2014-05-08 | 16.685 | 15,001,628 | +792,705 | 2.71% | 250,301,563 |
| 2014-05-09 | 2014-05-07 | 15.585 | 14,208,923 | +242,923 | 2.56% | 221,449,893 |
| 2014-05-08 | 2014-05-05 | 15.206 | 13,966,000 | -9,370 | 2.52% | 212,367,915 |
| 2014-05-07 | 2014-05-02 | 15.168 | 13,975,370 | -361,874 | 2.52% | 211,980,445 |
| 2014-05-05 | 2014-04-30 | 15.149 | 14,337,244 | -694,786 | 2.59% | 217,197,565 |
| 2014-05-02 | 2014-04-29 | 14.979 | 15,032,030 | -154,022 | 2.71% | 225,157,917 |
| 2014-04-30 | 2014-04-28 | 15.358 | 15,186,052 | -19,718 | 2.74% | 233,223,548 |
| 2014-04-29 | 2014-04-25 | 15.434 | 15,205,770 | +70,147 | 2.74% | 234,679,589 |
| 2014-04-28 | 2014-04-24 | 15.680 | 15,135,623 | +16,992 | 2.73% | 237,327,633 |
| 2014-04-25 | 2014-04-23 | 15.680 | 15,118,631 | +214,775 | 2.73% | 237,061,198 |
| 2014-04-24 | 2014-04-22 | 15.642 | 14,903,856 | +23,206 | 2.69% | 233,128,351 |
| 2014-04-23 | 2014-04-17 | 15.832 | 14,880,650 | -38,765 | 2.68% | 235,586,757 |
| 2014-04-22 | 2014-04-16 | 15.528 | 14,919,415 | +131,803 | 2.69% | 231,674,478 |
| 2014-04-17 | 2014-04-15 | 15.718 | 14,787,612 | -73,048 | 2.67% | 232,431,548 |
| 2014-04-16 | 2014-04-14 | 15.832 | 14,860,660 | +5,564 | 2.68% | 235,270,281 |
| 2014-04-15 | 2014-04-11 | 16.002 | 14,855,096 | +82,535 | 2.68% | 237,717,091 |
| 2014-04-14 | 2014-04-10 | 16.059 | 14,772,561 | +23,470 | 2.66% | 237,236,605 |
| 2014-04-11 | 2014-04-09 | 16.268 | 14,749,091 | +22,415 | 2.66% | 239,935,793 |
| 2014-04-10 | 2014-04-08 | 16.230 | 14,726,676 | +88,343 | 2.66% | 239,012,709 |
| 2014-04-09 | 2014-04-07 | 16.420 | 14,638,333 | -43,265 | 2.64% | 240,354,364 |
| 2014-04-08 | 2014-04-04 | 16.647 | 14,681,598 | +104,693 | 2.68% | 244,405,144 |
| 2014-04-07 | 2014-04-03 | 16.666 | 14,576,905 | -10,021 | 2.67% | 242,938,696 |
| 2014-04-04 | 2014-04-02 | 16.799 | 14,586,926 | -216,392 | 2.67% | 245,041,701 |
| 2014-04-03 | 2014-04-01 | 16.325 | 14,803,318 | +51,318 | 2.71% | 241,659,970 |
| 2014-04-02 | 2014-03-31 | 16.382 | 14,752,000 | +429,676 | 2.70% | 241,661,320 |
| 2014-04-01 | 2014-03-28 | 16.249 | 14,322,324 | +222,806 | 2.62% | 232,721,664 |
| 2014-03-31 | 2014-03-27 | 16.249 | 14,099,518 | +353,108 | 2.58% | 229,101,317 |
| 2014-03-28 | 2014-03-26 | 16.969 | 13,746,410 | -310,124 | 2.51% | 233,267,817 |
| 2014-03-27 | 2014-03-25 | 16.988 | 14,056,534 | -69,980 | 2.57% | 238,796,938 |
| 2014-03-26 | 2014-03-24 | 16.211 | 14,126,514 | +187,265 | 2.58% | 229,004,289 |
| 2014-03-25 | 2014-03-21 | 17.007 | 13,939,249 | -86,067 | 2.55% | 237,068,754 |
| 2014-03-24 | 2014-03-20 | 16.894 | 14,025,316 | -562,053 | 2.56% | 236,936,984 |
| 2014-03-21 | 2014-03-19 | 16.931 | 14,587,369 | -80,959 | 2.67% | 246,985,197 |
| 2014-03-20 | 2014-03-18 | 16.818 | 14,668,328 | -46,150 | 2.68% | 246,687,265 |
| 2014-03-19 | 2014-03-17 | 16.495 | 14,714,478 | -35,740 | 2.69% | 242,720,585 |
| 2014-03-18 | 2014-03-14 | 16.306 | 14,750,218 | -118,880 | 2.70% | 240,513,461 |
| 2014-03-17 | 2014-03-13 | 16.514 | 14,869,098 | -130,798 | 2.72% | 245,553,018 |
| 2014-03-14 | 2014-03-12 | 16.742 | 14,999,896 | -1,762 | 2.74% | 251,125,867 |
| 2014-03-13 | 2014-03-11 | 17.178 | 15,001,658 | -328,847 | 2.74% | 257,697,352 |
| 2014-03-12 | 2014-03-10 | 17.064 | 15,330,505 | +121,130 | 2.80% | 261,602,246 |
| 2014-03-11 | 2014-03-07 | 17.443 | 15,209,375 | -181,603 | 2.78% | 265,302,714 |
| 2014-03-10 | 2014-03-06 | 17.273 | 15,390,978 | +210,233 | 2.81% | 265,844,140 |
| 2014-03-07 | 2014-03-05 | 17.481 | 15,180,745 | -139,909 | 2.78% | 265,378,970 |
| 2014-03-06 | 2014-03-04 | 17.462 | 15,320,654 | -31,453 | 2.80% | 267,534,277 |
| 2014-03-05 | 2014-03-03 | 17.102 | 15,352,107 | +203,975 | 2.81% | 262,553,023 |
| 2014-03-04 | 2014-02-28 | 17.330 | 15,148,132 | -567,001 | 2.77% | 262,511,162 |
| 2014-03-03 | 2014-02-27 | 16.780 | 15,715,133 | -71,375 | 2.87% | 263,696,174 |
| 2014-02-28 | 2014-02-26 | 16.173 | 15,786,508 | +244,936 | 2.89% | 255,315,748 |
| 2014-02-27 | 2014-02-25 | 17.014 | 15,541,572 | -353,372 | 2.84% | 264,430,801 |
| 2014-02-26 | 2014-02-24 | 16.511 | 15,894,944 | +59,466 | 2.91% | 262,443,762 |
| 2014-02-25 | 2014-02-21 | 16.763 | 15,835,478 | -169,339 | 2.95% | 265,446,675 |
| 2014-02-24 | 2014-02-20 | 16.608 | 16,004,817 | -155,066 | 2.99% | 265,806,882 |
| 2014-02-21 | 2014-02-19 | 16.743 | 16,159,883 | +16,532 | 3.02% | 270,571,806 |
| 2014-02-20 | 2014-02-18 | 16.705 | 16,143,351 | -81,546 | 3.01% | 269,670,044 |
| 2014-02-19 | 2014-02-17 | 16.414 | 16,224,897 | +149,510 | 3.03% | 266,321,373 |
| 2014-02-18 | 2014-02-14 | 16.201 | 16,075,387 | -79,043 | 3.00% | 260,444,455 |
| 2014-02-17 | 2014-02-13 | 16.221 | 16,154,430 | -57,603 | 3.01% | 262,037,760 |
| 2014-02-14 | 2014-02-12 | 16.066 | 16,212,033 | -67,161 | 3.03% | 260,461,653 |
| 2014-02-13 | 2014-02-11 | 15.930 | 16,279,194 | +108,284 | 3.04% | 259,334,893 |
| 2014-02-12 | 2014-02-10 | 15.892 | 16,170,910 | -13,949 | 3.02% | 256,983,854 |
| 2014-02-11 | 2014-02-07 | 15.989 | 16,184,859 | +61,890 | 3.02% | 258,771,944 |
| 2014-02-10 | 2014-02-06 | 15.911 | 16,122,969 | -15,498 | 3.01% | 256,534,074 |
| 2014-02-07 | 2014-02-05 | 15.930 | 16,138,467 | +111,073 | 3.01% | 257,093,049 |
| 2014-02-06 | 2014-02-04 | 16.201 | 16,027,394 | +333,376 | 2.99% | 259,666,899 |
| 2014-02-05 | 2014-01-30 | 16.550 | 15,694,018 | +100,224 | 2.93% | 259,733,807 |
| 2014-02-04 | 2014-01-28 | 16.356 | 15,593,794 | +388,344 | 2.91% | 255,056,692 |
| 2014-01-29 | 2014-01-27 | 16.685 | 15,205,450 | -68,279 | 2.84% | 253,708,352 |
| 2014-01-28 | 2014-01-24 | 16.918 | 15,273,729 | +204,804 | 2.85% | 258,395,374 |
| 2014-01-27 | 2014-01-23 | 16.976 | 15,068,925 | +517 | 2.81% | 255,805,622 |
| 2014-01-24 | 2014-01-22 | 17.169 | 15,068,408 | +428,949 | 2.81% | 258,713,572 |
| 2014-01-23 | 2014-01-21 | 16.840 | 14,639,459 | +39,521 | 2.73% | 246,531,547 |
| 2014-01-22 | 2014-01-20 | 17.111 | 14,599,938 | +6,975 | 2.72% | 249,822,470 |
| 2014-01-21 | 2014-01-17 | 16.956 | 14,592,963 | +108,232 | 2.72% | 247,443,362 |
| 2014-01-20 | 2014-01-16 | 17.072 | 14,484,731 | -31,455 | 2.70% | 247,290,390 |
| 2014-01-17 | 2014-01-15 | 16.976 | 14,516,186 | -1,808 | 2.71% | 246,422,488 |
| 2014-01-16 | 2014-01-14 | 17.285 | 14,517,994 | +59,583 | 2.71% | 250,949,476 |
| 2014-01-15 | 2014-01-13 | 17.402 | 14,458,411 | +126,055 | 2.70% | 251,598,750 |
| 2014-01-14 | 2014-01-10 | 17.498 | 14,332,356 | -82,349 | 2.67% | 250,792,323 |
| 2014-01-13 | 2014-01-09 | 17.208 | 14,414,705 | +2,583 | 2.69% | 248,048,006 |
| 2014-01-10 | 2014-01-08 | 16.898 | 14,412,122 | -1,833,151 | 2.69% | 243,540,052 |
| 2014-01-09 | 2014-01-07 | 16.801 | 16,245,273 | +157,093 | 3.03% | 272,944,885 |
| 2014-01-08 | 2014-01-06 | 16.240 | 16,088,180 | +14,982 | 3.00% | 261,274,544 |
| 2014-01-07 | 2014-01-03 | 16.511 | 16,073,198 | +134,063 | 3.00% | 265,386,940 |
| 2014-01-06 | 2014-01-02 | 17.014 | 15,939,135 | +46,496 | 2.97% | 271,195,104 |
| 2014-01-03 | 2013-12-31 | 17.150 | 15,892,639 | +14,342 | 2.96% | 272,557,390 |
| 2014-01-02 | 2013-12-27 | 17.595 | 15,878,297 | +230,649 | 2.96% | 279,380,458 |
| 2013-12-30 | 2013-12-24 | 17.092 | 15,647,648 | -761,824 | 2.92% | 267,447,161 |
| 2013-12-27 | 2013-12-20 | 17.053 | 16,409,472 | -2,288,994 | 3.06% | 279,832,876 |
| 2013-12-23 | 2013-12-19 | 14.382 | 18,698,466 | -273,050 | 3.49% | 268,919,945 |
| 2013-12-20 | 2013-12-18 | 14.846 | 18,971,516 | -57,811 | 3.54% | 281,660,289 |
| 2013-12-19 | 2013-12-17 | 14.556 | 19,029,327 | -787,208 | 3.55% | 276,993,444 |
| 2013-12-18 | 2013-12-16 | 14.537 | 19,816,535 | -256,244 | 3.70% | 288,068,570 |
| 2013-12-17 | 2013-12-13 | 14.905 | 20,072,779 | -1,415,907 | 3.74% | 299,175,792 |
| 2013-12-16 | 2013-12-12 | 14.827 | 21,488,686 | +467,800 | 4.01% | 318,615,464 |
| 2013-12-13 | 2013-12-11 | 15.679 | 21,020,886 | +895,562 | 3.92% | 329,582,586 |
| 2013-12-12 | 2013-12-10 | 15.853 | 20,125,324 | +301,438 | 3.75% | 319,047,248 |
| 2013-12-11 | 2013-12-09 | 15.718 | 19,823,886 | -857,332 | 3.70% | 311,582,489 |
| 2013-12-10 | 2013-12-06 | 16.395 | 20,681,218 | -1,292 | 3.86% | 339,068,733 |
| 2013-12-09 | 2013-12-05 | 16.627 | 20,682,510 | -58,152 | 3.86% | 343,894,023 |
| 2013-12-06 | 2013-12-04 | 16.801 | 20,740,662 | -111,882 | 3.87% | 348,474,144 |
| 2013-12-05 | 2013-12-03 | 16.685 | 20,852,544 | +74,652 | 3.89% | 347,932,128 |
| 2013-12-04 | 2013-12-02 | 16.647 | 20,777,892 | +17,049 | 3.87% | 345,882,155 |
| 2013-12-03 | 2013-11-29 | 16.763 | 20,760,843 | +51,839 | 3.87% | 348,009,498 |
| 2013-12-02 | 2013-11-28 | 16.627 | 20,709,004 | -162,994 | 3.86% | 344,334,546 |
| 2013-11-29 | 2013-11-27 | 16.298 | 20,871,998 | -144,568 | 3.89% | 340,176,522 |
| 2013-11-28 | 2013-11-26 | 16.531 | 21,016,566 | -29,964 | 3.92% | 347,414,426 |
| 2013-11-27 | 2013-11-25 | 16.782 | 21,046,530 | +186,227 | 3.92% | 353,205,796 |
| 2013-11-26 | 2013-11-22 | 16.724 | 20,860,303 | +96,350 | 3.89% | 348,869,157 |
| 2013-11-25 | 2013-11-21 | 16.898 | 20,763,953 | +79,301 | 3.87% | 350,875,061 |
| 2013-11-22 | 2013-11-20 | 17.189 | 20,684,652 | -143,878 | 3.86% | 355,540,767 |
| 2013-11-21 | 2013-11-19 | 17.208 | 20,828,530 | +964,530 | 3.88% | 358,417,001 |
| 2013-11-20 | 2013-11-18 | 17.208 | 19,864,000 | +747,292 | 3.70% | 341,819,385 |
| 2013-11-19 | 2013-11-15 | 17.382 | 19,116,708 | +452,517 | 3.57% | 332,290,300 |
| 2013-11-18 | 2013-11-14 | 17.324 | 18,664,191 | +1,438,737 | 3.48% | 323,340,739 |
| 2013-11-15 | 2013-11-13 | 17.266 | 17,225,454 | -110,418 | 3.21% | 297,415,606 |
| 2013-11-14 | 2013-11-12 | 18.021 | 17,335,872 | +3,876 | 3.23% | 312,409,041 |
| 2013-11-13 | 2013-11-11 | 19.240 | 17,331,996 | -51,404 | 3.23% | 333,474,926 |
| 2013-11-12 | 2013-11-08 | 19.260 | 17,383,400 | +246,945 | 3.24% | 334,800,444 |
| 2013-11-11 | 2013-11-07 | 19.357 | 17,136,455 | +539,094 | 3.20% | 331,702,852 |
| 2013-11-08 | 2013-11-06 | 20.179 | 16,597,361 | +41,071 | 3.10% | 334,916,900 |
| 2013-11-07 | 2013-11-05 | 20.179 | 16,556,290 | -599,722 | 3.09% | 334,088,132 |
| 2013-11-06 | 2013-11-04 | 20.218 | 17,156,012 | +1,769 | 3.27% | 346,868,681 |
| 2013-11-05 | 2013-11-01 | 20.258 | 17,154,243 | +71,525 | 3.27% | 347,511,648 |
| 2013-11-04 | 2013-10-31 | 20.218 | 17,082,718 | +54,086 | 3.26% | 345,386,787 |
| 2013-11-01 | 2013-10-30 | 20.377 | 17,028,632 | +87,195 | 3.25% | 346,988,304 |
| 2013-10-31 | 2013-10-29 | 20.416 | 16,941,437 | -69,070 | 3.23% | 345,881,866 |
| 2013-10-30 | 2013-10-28 | 20.654 | 17,010,507 | -49,789 | 3.24% | 351,330,301 |
| 2013-10-29 | 2013-10-25 | 20.495 | 17,060,296 | +23,252 | 3.25% | 349,658,563 |
| 2013-10-28 | 2013-10-24 | 20.733 | 17,037,044 | -82,241 | 3.25% | 353,226,582 |
| 2013-10-25 | 2013-10-23 | 20.377 | 17,119,285 | +60,404 | 3.26% | 348,835,518 |
| 2013-10-24 | 2013-10-22 | 20.654 | 17,058,881 | -20,472 | 3.25% | 352,329,404 |
| 2013-10-23 | 2013-10-21 | 20.495 | 17,079,353 | -258,552 | 3.26% | 350,049,145 |
| 2013-10-22 | 2013-10-18 | 20.931 | 17,337,905 | +51,054 | 3.30% | 362,894,293 |
| 2013-10-21 | 2013-10-17 | 20.931 | 17,286,851 | -93,514 | 3.29% | 361,825,697 |
| 2013-10-18 | 2013-10-16 | 21.049 | 17,380,365 | -853,600 | 3.31% | 365,846,051 |
| 2013-10-17 | 2013-10-15 | 21.049 | 18,233,965 | -955,101 | 3.48% | 383,813,809 |
| 2013-10-16 | 2013-10-11 | 21.010 | 19,189,066 | +761,503 | 3.66% | 403,158,856 |
| 2013-10-15 | 2013-10-10 | 20.377 | 18,427,563 | -798,150 | 3.51% | 375,493,982 |
| 2013-10-11 | 2013-10-09 | 20.258 | 19,225,713 | -121,567 | 3.66% | 389,475,607 |
| 2013-10-10 | 2013-10-08 | 20.258 | 19,347,280 | -256,164 | 3.69% | 391,938,318 |
| 2013-10-09 | 2013-10-07 | 19.942 | 19,603,444 | -298,738 | 3.74% | 390,922,583 |
| 2013-10-08 | 2013-10-04 | 19.981 | 19,902,182 | +100,843 | 3.79% | 397,667,335 |
| 2013-10-07 | 2013-10-03 | 20.060 | 19,801,339 | +151,643 | 3.77% | 397,219,322 |
| 2013-10-04 | 2013-10-02 | 20.179 | 19,649,696 | +165,464 | 3.75% | 396,509,739 |
| 2013-10-03 | 2013-09-30 | 20.337 | 19,484,232 | -33,867 | 3.71% | 396,254,546 |
| 2013-10-02 | 2013-09-27 | 20.535 | 19,518,099 | +61,758 | 3.72% | 400,804,622 |
| 2013-09-30 | 2013-09-26 | 20.456 | 19,456,341 | -221,905 | 3.71% | 397,996,781 |
| 2013-09-27 | 2013-09-25 | 20.693 | 19,678,246 | -415,238 | 3.75% | 407,207,643 |
| 2013-09-26 | 2013-09-24 | 21.010 | 20,093,484 | -778,183 | 3.83% | 422,160,517 |
| 2013-09-25 | 2013-09-23 | 20.852 | 20,871,667 | -1,099,624 | 3.98% | 435,206,727 |
| 2013-09-24 | 2013-09-19 | 20.575 | 21,971,291 | -1,402,248 | 4.19% | 452,050,305 |
| 2013-09-23 | 2013-09-18 | 19.763 | 23,373,539 | -1,414,016 | 4.46% | 461,942,387 |
| 2013-09-19 | 2013-09-17 | 19.862 | 24,787,555 | -740,383 | 4.72% | 492,340,152 |
| 2013-09-18 | 2013-09-16 | 20.139 | 25,527,938 | -498,737 | 4.87% | 514,116,291 |
| 2013-09-17 | 2013-09-13 | 20.021 | 26,026,675 | -946,891 | 4.96% | 521,071,179 |
| 2013-09-16 | 2013-09-12 | 20.495 | 26,973,566 | -2,095,948 | 5.14% | 552,835,562 |
| 2013-09-13 | 2013-09-11 | 24.096 | 29,069,514 | +335,291 | 5.54% | 700,459,308 |
| 2013-09-12 | 2013-09-10 | 24.492 | 28,734,223 | -100,214 | 5.48% | 703,749,264 |
| 2013-09-11 | 2013-09-09 | 24.729 | 28,834,437 | -1,121,587 | 5.50% | 713,048,943 |
| 2013-09-10 | 2013-09-06 | 22.672 | 29,956,024 | -111,507 | 5.71% | 679,151,460 |
| 2013-09-09 | 2013-09-05 | 22.988 | 30,067,531 | -62,023 | 5.73% | 691,196,844 |
| 2013-09-06 | 2013-09-04 | 22.949 | 30,129,554 | -66,461 | 5.74% | 691,430,517 |
| 2013-09-05 | 2013-09-03 | 22.276 | 30,196,015 | -39,023 | 5.76% | 672,644,932 |
| 2013-09-04 | 2013-09-02 | 22.078 | 30,235,038 | -76,327 | 5.76% | 667,532,730 |
| 2013-09-03 | 2013-08-30 | 22.197 | 30,311,365 | -149,984 | 5.78% | 672,815,832 |
| 2013-09-02 | 2013-08-29 | 21.208 | 30,461,349 | +26,897 | 5.81% | 646,013,761 |
| 2013-08-30 | 2013-08-28 | 21.049 | 30,434,452 | +52,823 | 5.80% | 640,626,597 |
| 2013-08-29 | 2013-08-27 | 21.524 | 30,381,629 | -21,989 | 5.79% | 653,939,849 |
| 2013-08-28 | 2013-08-26 | 21.722 | 30,403,618 | +1,264 | 5.79% | 660,427,971 |
| 2013-08-27 | 2013-08-23 | 21.445 | 30,402,354 | -77,261 | 5.79% | 651,980,107 |
| 2013-08-26 | 2013-08-22 | 21.445 | 30,479,615 | -168,298 | 5.81% | 653,636,974 |
| 2013-08-23 | 2013-08-21 | 21.485 | 30,647,913 | +10,196 | 5.84% | 658,458,764 |
| 2013-08-22 | 2013-08-20 | 21.762 | 30,637,717 | +35,582 | 5.84% | 666,725,302 |
| 2013-08-21 | 2013-08-19 | 22.039 | 30,602,135 | +65,965 | 5.83% | 674,426,721 |
| 2013-08-20 | 2013-08-16 | 22.078 | 30,536,170 | -8,155 | 5.82% | 674,181,158 |
| 2013-08-19 | 2013-08-15 | 22.395 | 30,544,325 | -141,356 | 5.82% | 684,029,466 |
| 2013-08-16 | 2013-08-13 | 22.157 | 30,685,681 | +59,899 | 5.85% | 679,910,331 |
| 2013-08-15 | 2013-08-12 | 22.395 | 30,625,782 | +194,656 | 5.84% | 685,853,667 |
| 2013-08-13 | 2013-08-09 | 22.118 | 30,431,126 | +107,414 | 5.80% | 673,066,038 |
| 2013-08-12 | 2013-08-08 | 22.078 | 30,323,712 | +45,478 | 5.78% | 669,490,485 |
| 2013-08-09 | 2013-08-07 | 22.751 | 30,278,234 | +14,406 | 5.77% | 688,852,490 |
| 2013-08-08 | 2013-08-06 | 22.830 | 30,263,828 | +92,169 | 5.77% | 690,919,612 |
| 2013-08-07 | 2013-08-05 | 23.463 | 30,171,659 | +107,161 | 5.75% | 707,916,005 |
| 2013-08-06 | 2013-08-02 | 23.344 | 30,064,498 | +80,624 | 5.73% | 701,833,049 |
| 2013-08-05 | 2013-08-01 | 24.096 | 29,983,874 | -124,853 | 5.71% | 722,491,736 |
| 2013-08-02 | 2013-07-31 | 24.452 | 30,108,727 | -43,471 | 5.74% | 736,221,873 |
| 2013-08-01 | 2013-07-30 | 24.531 | 30,152,198 | +53,531 | 5.75% | 739,670,865 |
| 2013-07-31 | 2013-07-29 | 24.531 | 30,098,667 | -38,164 | 5.74% | 738,357,684 |
| 2013-07-30 | 2013-07-26 | 24.571 | 30,136,831 | +40,691 | 5.74% | 740,486,303 |
| 2013-07-29 | 2013-07-25 | 24.808 | 30,096,140 | -184,885 | 5.74% | 746,631,290 |
| 2013-07-26 | 2013-07-24 | 25.243 | 30,281,025 | +27,877 | 5.77% | 764,397,217 |
| 2013-07-25 | 2013-07-23 | 25.323 | 30,253,148 | +11,120 | 5.77% | 766,087,530 |
| 2013-07-24 | 2013-07-22 | 25.283 | 30,242,028 | +10,615 | 5.76% | 764,609,371 |
| 2013-07-23 | 2013-07-19 | 25.204 | 30,231,413 | +9,487 | 5.76% | 761,948,688 |
| 2013-07-22 | 2013-07-18 | 25.006 | 30,221,926 | +4,550 | 5.76% | 755,730,697 |
| 2013-07-19 | 2013-07-17 | 25.006 | 30,217,376 | +19,208 | 5.76% | 755,616,919 |
| 2013-07-18 | 2013-07-16 | 25.125 | 30,198,168 | +11,752 | 5.76% | 758,721,113 |
| 2013-07-17 | 2013-07-15 | 24.927 | 30,186,416 | +64,865 | 5.75% | 752,453,990 |
| 2013-07-16 | 2013-07-12 | 24.769 | 30,121,551 | +80,877 | 5.74% | 746,069,886 |
| 2013-07-15 | 2013-07-11 | 24.452 | 30,040,674 | +77,338 | 5.73% | 734,557,833 |
| 2013-07-12 | 2013-07-10 | 24.373 | 29,963,336 | -136,985 | 5.71% | 730,295,666 |
| 2013-07-11 | 2013-07-09 | 24.452 | 30,100,321 | -4,856 | 5.74% | 736,016,328 |
| 2013-07-10 | 2013-07-08 | 24.690 | 30,105,177 | +13,648 | 5.74% | 743,282,010 |
| 2013-07-09 | 2013-07-05 | 24.808 | 30,091,529 | +4,802 | 5.74% | 746,516,899 |
| 2013-07-08 | 2013-07-04 | 24.452 | 30,086,727 | -9,857 | 5.73% | 735,683,926 |
| 2013-07-05 | 2013-07-03 | 24.571 | 30,096,584 | -160,427 | 5.74% | 739,497,402 |
| 2013-07-04 | 2013-07-02 | 25.323 | 30,257,011 | +234,542 | 5.77% | 766,185,351 |
| 2013-07-03 | 2013-06-28 | 25.481 | 30,022,469 | -27,549 | 5.72% | 764,997,682 |
| 2013-07-02 | 2013-06-27 | 25.204 | 30,050,018 | +192,453 | 5.73% | 757,376,832 |
| 2013-06-28 | 2013-06-26 | 25.204 | 29,857,565 | -183,046 | 5.69% | 752,526,271 |
| 2013-06-27 | 2013-06-25 | 25.006 | 30,040,611 | +35,020 | 5.73% | 751,196,727 |
| 2013-06-26 | 2013-06-24 | 24.808 | 30,005,591 | +1,533 | 5.72% | 744,384,931 |
| 2013-06-25 | 2013-06-21 | 25.164 | 30,004,058 | -129,891 | 5.72% | 755,031,306 |
| 2013-06-24 | 2013-06-20 | 25.323 | 30,133,949 | -137,000 | 5.74% | 763,069,104 |
| 2013-06-21 | 2013-06-19 | 25.837 | 30,270,949 | -165,179 | 5.77% | 782,108,606 |
| 2013-06-20 | 2013-06-18 | 26.233 | 30,436,128 | -274,475 | 5.80% | 798,418,842 |
| 2013-06-19 | 2013-06-17 | 26.510 | 30,710,603 | -230,512 | 5.85% | 814,124,817 |
| 2013-06-18 | 2013-06-14 | 26.193 | 30,941,115 | -90,852 | 5.90% | 810,441,733 |
| 2013-06-17 | 2013-06-13 | 26.035 | 31,031,967 | +98,988 | 5.91% | 807,910,115 |
| 2013-06-14 | 2013-06-11 | 26.272 | 30,932,979 | -288,007 | 5.90% | 812,676,447 |
| 2013-06-13 | 2013-06-10 | 26.747 | 31,220,986 | +61,668 | 5.95% | 835,066,684 |
| 2013-06-11 | 2013-06-07 | 26.351 | 31,159,318 | +183,842 | 5.94% | 821,088,595 |
| 2013-06-10 | 2013-06-06 | 26.233 | 30,975,476 | +760,719 | 5.90% | 812,567,343 |
| 2013-06-07 | 2013-06-05 | 26.114 | 30,214,757 | +64,102 | 5.76% | 789,025,226 |
| 2013-06-06 | 2013-06-04 | 26.312 | 30,150,655 | +46,694 | 5.75% | 793,316,055 |
| 2013-06-05 | 2013-06-03 | 26.272 | 30,103,961 | -31,736 | 5.74% | 790,896,346 |
| 2013-06-04 | 2013-05-31 | 26.826 | 30,135,697 | +9,684 | 5.74% | 808,423,224 |
| 2013-06-03 | 2013-05-30 | 26.905 | 30,126,013 | +141,028 | 5.74% | 810,547,403 |
| 2013-05-31 | 2013-05-29 | 26.905 | 29,984,985 | +118,176 | 5.72% | 806,753,012 |
| 2013-05-30 | 2013-05-28 | 27.143 | 29,866,809 | +42,612 | 5.69% | 810,663,813 |
| 2013-05-29 | 2013-05-27 | 27.340 | 29,824,197 | +13,965 | 5.68% | 815,407,410 |
| 2013-05-28 | 2013-05-24 | 27.182 | 29,810,232 | +53,985 | 5.68% | 810,307,652 |
| 2013-05-27 | 2013-05-23 | 26.747 | 29,756,247 | -50,767 | 5.67% | 795,889,359 |
| 2013-05-24 | 2013-05-22 | 27.103 | 29,807,014 | +7,163 | 5.68% | 807,861,460 |
| 2013-05-23 | 2013-05-21 | 27.143 | 29,799,851 | +92,755 | 5.68% | 808,846,397 |
| 2013-05-22 | 2013-05-20 | 27.815 | 29,707,096 | -35,384 | 5.66% | 826,310,691 |
| 2013-05-21 | 2013-05-16 | 27.578 | 29,742,480 | -183,178 | 5.67% | 820,234,068 |
| 2013-05-20 | 2013-05-15 | 27.617 | 29,925,658 | -337,818 | 5.70% | 826,469,780 |
| 2013-05-16 | 2013-05-14 | 27.697 | 30,263,476 | -391,539 | 5.77% | 838,194,286 |
| 2013-05-15 | 2013-05-13 | 27.697 | 30,655,015 | -147,305 | 5.84% | 849,038,570 |
| 2013-05-14 | 2013-05-10 | 27.301 | 30,802,320 | -749,091 | 5.87% | 840,931,007 |
| 2013-05-13 | 2013-05-09 | 27.974 | 31,551,411 | -46,002 | 6.01% | 882,604,316 |
| 2013-05-10 | 2013-05-08 | 27.736 | 31,597,413 | +121,927 | 6.02% | 876,389,956 |
| 2013-05-09 | 2013-05-07 | 27.934 | 31,475,486 | -317,394 | 6.00% | 879,235,050 |
| 2013-05-08 | 2013-05-06 | 28.171 | 31,792,880 | +88,647 | 6.06% | 895,648,724 |
| 2013-05-07 | 2013-05-03 | 27.340 | 31,704,233 | -320,973 | 6.04% | 866,808,468 |
| 2013-05-06 | 2013-05-02 | 26.747 | 32,025,206 | -117,582 | 6.10% | 856,577,130 |
| 2013-05-03 | 2013-04-30 | 27.340 | 32,142,788 | +410,761 | 6.13% | 878,798,766 |
| 2013-05-02 | 2013-04-29 | 26.589 | 31,732,027 | +132,839 | 6.05% | 843,713,378 |
| 2013-04-30 | 2013-04-26 | 26.549 | 31,599,188 | +122,629 | 6.02% | 838,931,091 |
| 2013-04-29 | 2013-04-25 | 26.510 | 31,476,559 | -13,850 | 6.00% | 834,429,980 |
| 2013-04-26 | 2013-04-24 | 25.837 | 31,490,409 | +77,086 | 6.00% | 813,615,717 |
| 2013-04-25 | 2013-04-23 | 25.837 | 31,413,323 | +147,094 | 5.99% | 811,624,051 |
| 2013-04-24 | 2013-04-22 | 25.916 | 31,266,229 | +90,274 | 5.96% | 810,297,784 |
| 2013-04-23 | 2013-04-19 | 25.877 | 31,175,955 | +318,244 | 5.94% | 806,724,713 |
| 2013-04-22 | 2013-04-18 | 25.718 | 30,857,711 | +18,052 | 5.88% | 793,605,942 |
| 2013-04-19 | 2013-04-17 | 25.718 | 30,839,659 | +82,068 | 5.88% | 793,141,677 |
| 2013-04-18 | 2013-04-16 | 25.046 | 30,757,591 | +36,672 | 5.86% | 770,342,528 |
| 2013-04-17 | 2013-04-15 | 25.283 | 30,720,919 | +73,846 | 5.86% | 776,717,175 |
| 2013-04-16 | 2013-04-12 | 25.639 | 30,647,073 | +73,799 | 5.84% | 785,763,508 |
| 2013-04-15 | 2013-04-11 | 25.718 | 30,573,274 | +111,526 | 5.83% | 786,290,724 |
| 2013-04-12 | 2013-04-10 | 25.560 | 30,461,748 | +330,835 | 5.81% | 778,601,410 |
| 2013-04-11 | 2013-04-09 | 25.441 | 30,130,913 | -29,556 | 5.74% | 766,568,751 |
| 2013-04-10 | 2013-04-08 | 25.204 | 30,160,469 | -99,035 | 5.75% | 760,160,625 |
| 2013-04-09 | 2013-04-05 | 25.639 | 30,259,504 | -65,625 | 5.77% | 775,826,586 |
| 2013-04-08 | 2013-04-03 | 26.430 | 30,325,129 | -29,824 | 5.78% | 801,506,348 |
| 2013-04-05 | 2013-04-02 | 25.916 | 30,354,953 | -10,615 | 5.79% | 786,681,092 |
| 2013-04-03 | 2013-03-28 | 25.323 | 30,365,568 | -33,867 | 5.79% | 768,934,293 |
| 2013-04-02 | 2013-03-27 | 25.204 | 30,399,435 | +124,601 | 5.80% | 766,183,493 |
| 2013-03-28 | 2013-03-26 | 24.848 | 30,274,834 | +23,252 | 5.77% | 752,262,237 |
| 2013-03-27 | 2013-03-25 | 24.927 | 30,251,582 | -90,328 | 5.77% | 754,078,376 |
| 2013-03-26 | 2013-03-22 | 24.887 | 30,341,910 | -76,580 | 5.79% | 755,129,450 |
| 2013-03-25 | 2013-03-21 | 25.085 | 30,418,490 | +20,977 | 5.80% | 763,053,092 |
| 2013-03-22 | 2013-03-20 | 25.006 | 30,397,513 | +41,002 | 5.80% | 760,121,433 |
| 2013-03-21 | 2013-03-19 | 25.006 | 30,356,511 | +27,777 | 5.79% | 759,096,135 |
| 2013-03-20 | 2013-03-18 | 25.164 | 30,328,734 | -758 | 5.78% | 763,201,552 |
| 2013-03-19 | 2013-03-15 | 25.837 | 30,329,492 | +13,395 | 5.78% | 783,621,178 |
| 2013-03-18 | 2013-03-14 | 25.797 | 30,316,097 | +28,812 | 5.78% | 782,075,590 |
| 2013-03-15 | 2013-03-13 | 26.074 | 30,287,285 | +96,294 | 5.77% | 789,720,853 |
| 2013-03-14 | 2013-03-12 | 25.956 | 30,190,991 | -112,469 | 5.76% | 783,626,393 |
| 2013-03-13 | 2013-03-11 | 26.114 | 30,303,460 | -32,719 | 5.78% | 791,341,608 |
| 2013-03-12 | 2013-03-08 | 26.114 | 30,336,179 | +25,072 | 5.78% | 792,196,028 |
| 2013-03-11 | 2013-03-07 | 25.916 | 30,311,107 | -78,790 | 5.78% | 785,544,776 |
| 2013-03-08 | 2013-03-06 | 26.272 | 30,389,897 | -278,233 | 5.79% | 798,408,505 |
| 2013-03-07 | 2013-03-05 | 26.351 | 30,668,130 | +66,218 | 5.85% | 808,145,151 |
| 2013-03-06 | 2013-03-04 | 26.233 | 30,601,912 | +675,276 | 5.83% | 802,767,788 |
| 2013-03-05 | 2013-03-01 | 26.470 | 29,926,636 | -137,490 | 5.71% | 792,158,098 |
| 2013-03-04 | 2013-02-28 | 28.911 | 30,064,126 | -527,498 | 5.73% | 869,198,223 |
| 2013-03-01 | 2013-02-27 | 29.116 | 30,591,624 | +915,599 | 5.83% | 890,695,076 |
| 2013-02-28 | 2013-02-26 | 28.258 | 29,676,025 | +460,902 | 5.84% | 838,588,325 |
| 2013-02-27 | 2013-02-25 | 28.421 | 29,215,123 | -124,874 | 5.75% | 830,336,153 |
| 2013-02-26 | 2013-02-22 | 28.095 | 29,339,997 | -209,866 | 5.77% | 824,300,365 |
| 2013-02-25 | 2013-02-21 | 27.768 | 29,549,863 | -8,153 | 5.81% | 820,543,054 |
| 2013-02-22 | 2013-02-20 | 27.482 | 29,558,016 | +684,211 | 5.82% | 812,320,350 |
| 2013-02-21 | 2013-02-19 | 27.850 | 28,873,805 | -322,905 | 5.68% | 804,128,367 |
| 2013-02-20 | 2013-02-18 | 28.136 | 29,196,710 | +118,445 | 5.75% | 821,467,010 |
| 2013-02-19 | 2013-02-15 | 27.768 | 29,078,265 | -370,006 | 5.72% | 807,447,681 |
| 2013-02-18 | 2013-02-14 | 27.564 | 29,448,271 | -337,208 | 5.79% | 811,709,377 |
| 2013-02-15 | 2013-02-08 | 27.850 | 29,785,479 | -143,502 | 5.86% | 829,518,263 |
| 2013-02-14 | 2013-02-07 | 28.013 | 29,928,981 | +60,310 | 5.89% | 838,403,408 |
| 2013-02-08 | 2013-02-06 | 28.095 | 29,868,671 | -23,476 | 5.88% | 839,153,338 |
| 2013-02-07 | 2013-02-05 | 28.176 | 29,892,147 | +91,196 | 5.88% | 842,254,207 |
| 2013-02-06 | 2013-02-04 | 28.217 | 29,800,951 | -146,229 | 5.86% | 840,901,563 |
| 2013-02-05 | 2013-02-01 | 28.217 | 29,947,180 | +282,891 | 5.89% | 845,027,747 |
| 2013-02-04 | 2013-01-31 | 28.258 | 29,664,289 | -171,459 | 5.84% | 838,256,688 |
| 2013-02-01 | 2013-01-30 | 27.891 | 29,835,748 | +224,599 | 5.87% | 832,136,598 |
| 2013-01-31 | 2013-01-29 | 27.441 | 29,611,149 | -38,015 | 5.83% | 812,571,380 |
| 2013-01-30 | 2013-01-28 | 27.605 | 29,649,164 | +80,997 | 5.83% | 818,457,509 |
| 2013-01-29 | 2013-01-25 | 27.564 | 29,568,167 | +264,721 | 5.82% | 815,014,179 |
| 2013-01-28 | 2013-01-24 | 28.013 | 29,303,446 | -466,954 | 5.77% | 820,880,237 |
| 2013-01-25 | 2013-01-23 | 27.074 | 29,770,400 | +510,072 | 5.86% | 806,000,270 |
| 2013-01-24 | 2013-01-22 | 26.992 | 29,260,328 | -933,185 | 5.76% | 789,800,926 |
| 2013-01-23 | 2013-01-21 | 27.768 | 30,193,513 | -27,133 | 5.94% | 838,415,981 |
| 2013-01-22 | 2013-01-18 | 28.013 | 30,220,646 | +257,571 | 5.95% | 846,573,848 |
| 2013-01-21 | 2013-01-17 | 28.176 | 29,963,075 | +136,172 | 5.90% | 844,252,706 |
| 2013-01-18 | 2013-01-16 | 28.585 | 29,826,903 | -99,483 | 5.87% | 852,595,804 |
| 2013-01-17 | 2013-01-15 | 28.707 | 29,926,386 | +94,036 | 5.89% | 859,105,674 |
| 2013-01-16 | 2013-01-14 | 29.116 | 29,832,350 | -69,066 | 5.87% | 868,588,319 |
| 2013-01-15 | 2013-01-11 | 29.075 | 29,901,416 | +197,133 | 5.88% | 869,378,184 |
| 2013-01-14 | 2013-01-10 | 29.116 | 29,704,283 | -72,739 | 5.85% | 864,859,565 |
| 2013-01-11 | 2013-01-09 | 29.034 | 29,777,022 | +19,060 | 5.86% | 864,545,494 |
| 2013-01-10 | 2013-01-08 | 29.156 | 29,757,962 | +7,347 | 5.86% | 867,637,642 |
| 2013-01-09 | 2013-01-07 | 29.197 | 29,750,615 | +55,830 | 5.85% | 868,638,309 |
| 2013-01-08 | 2013-01-04 | 29.156 | 29,694,785 | -133,218 | 5.84% | 865,795,623 |
| 2013-01-07 | 2013-01-03 | 29.279 | 29,828,003 | -34,039 | 5.87% | 873,333,909 |
| 2013-01-04 | 2013-01-02 | 28.871 | 29,862,042 | -187,337 | 5.88% | 862,136,247 |
| 2013-01-03 | 2012-12-31 | 28.748 | 30,049,379 | +33,496 | 5.91% | 863,863,549 |
| 2013-01-02 | 2012-12-27 | 28.830 | 30,015,883 | +122,246 | 5.91% | 865,352,024 |
| 2012-12-28 | 2012-12-24 | 28.789 | 29,893,637 | +37,860 | 5.88% | 860,606,977 |
| 2012-12-27 | 2012-12-20 | 28.871 | 29,855,777 | +58,807 | 5.88% | 861,955,373 |
| 2012-12-21 | 2012-12-19 | 29.116 | 29,796,970 | +150,849 | 5.86% | 867,558,207 |
| 2012-12-20 | 2012-12-18 | 28.952 | 29,646,121 | +200,023 | 5.83% | 858,323,693 |
| 2012-12-19 | 2012-12-17 | 28.952 | 29,446,098 | +9,796 | 5.79% | 852,532,565 |
| 2012-12-18 | 2012-12-14 | 29.156 | 29,436,302 | +198,504 | 5.79% | 858,259,167 |
| 2012-12-17 | 2012-12-13 | 29.156 | 29,237,798 | +18,374 | 5.75% | 852,471,487 |
| 2012-12-14 | 2012-12-12 | 29.197 | 29,219,424 | -124,840 | 5.75% | 853,128,953 |
| 2012-12-13 | 2012-12-11 | 29.320 | 29,344,264 | +244 | 5.78% | 860,368,803 |
| 2012-12-12 | 2012-12-10 | 29.238 | 29,344,020 | +250,028 | 5.78% | 857,965,098 |
| 2012-12-11 | 2012-12-07 | 29.524 | 29,093,992 | -169,608 | 5.73% | 858,971,197 |
| 2012-12-10 | 2012-12-06 | 29.197 | 29,263,600 | -363,018 | 5.76% | 854,418,774 |
| 2012-12-07 | 2012-12-05 | 29.197 | 29,626,618 | -348,619 | 5.83% | 865,017,928 |
| 2012-12-06 | 2012-12-04 | 29.238 | 29,975,237 | -115,831 | 5.90% | 876,420,721 |
| 2012-12-05 | 2012-12-03 | 29.197 | 30,091,068 | -168,713 | 5.92% | 878,578,625 |
| 2012-12-04 | 2012-11-30 | 29.483 | 30,259,781 | -19,836 | 5.96% | 892,154,288 |
| 2012-12-03 | 2012-11-29 | 29.401 | 30,279,617 | +51,671 | 5.96% | 890,266,154 |
| 2012-11-30 | 2012-11-28 | 29.442 | 30,227,946 | -166,767 | 5.95% | 889,981,320 |
| 2012-11-29 | 2012-11-27 | 29.524 | 30,394,713 | -98,934 | 5.98% | 897,373,692 |
| 2012-11-28 | 2012-11-26 | 29.197 | 30,493,647 | -273,889 | 6.00% | 890,332,854 |
| 2012-11-27 | 2012-11-23 | 29.687 | 30,767,536 | -525,720 | 6.06% | 913,406,541 |
| 2012-11-26 | 2012-11-22 | 29.973 | 31,293,256 | -150,164 | 6.16% | 937,958,885 |
| 2012-11-23 | 2012-11-21 | 30.137 | 31,443,420 | -17,387 | 6.19% | 947,595,801 |
| 2012-11-22 | 2012-11-20 | 30.463 | 31,460,807 | -56,373 | 6.19% | 958,397,506 |
| 2012-11-21 | 2012-11-19 | 30.382 | 31,517,180 | -22,374 | 6.21% | 957,540,775 |
| 2012-11-20 | 2012-11-16 | 29.401 | 31,539,554 | -112,109 | 6.21% | 927,310,192 |
| 2012-11-19 | 2012-11-15 | 29.728 | 31,651,663 | -414,283 | 6.23% | 940,946,435 |
| 2012-11-16 | 2012-11-14 | 29.565 | 32,065,946 | -680,051 | 6.31% | 948,024,611 |
| 2012-11-15 | 2012-11-13 | 29.361 | 32,745,997 | -401,569 | 6.45% | 961,444,229 |
| 2012-11-14 | 2012-11-12 | 30.137 | 33,147,566 | -194,151 | 6.53% | 998,952,860 |
| 2012-11-13 | 2012-11-09 | 33.339 | 33,341,717 | -577,780 | 6.56% | 1,111,575,864 |
| 2012-11-12 | 2012-11-08 | 33.719 | 33,919,497 | +1,069,669 | 6.68% | 1,143,737,706 |
| 2012-11-09 | 2012-11-07 | 33.804 | 32,849,828 | -394,749 | 6.69% | 1,110,445,456 |
| 2012-11-08 | 2012-11-06 | 34.268 | 33,244,577 | +42,125 | 6.77% | 1,139,241,534 |
| 2012-11-07 | 2012-11-05 | 33.973 | 33,202,452 | +99,871 | 6.76% | 1,127,977,276 |
| 2012-11-06 | 2012-11-02 | 34.057 | 33,102,581 | +306,712 | 6.74% | 1,127,381,861 |
| 2012-11-05 | 2012-11-01 | 33.381 | 32,795,869 | -24,471 | 6.68% | 1,094,763,674 |
| 2012-11-02 | 2012-10-31 | 33.085 | 32,820,340 | -11,004 | 6.69% | 1,085,872,868 |
| 2012-11-01 | 2012-10-30 | 32.959 | 32,831,344 | +92,771 | 6.69% | 1,082,075,112 |
| 2012-10-31 | 2012-10-29 | 32.874 | 32,738,573 | -112,887 | 6.67% | 1,076,250,799 |
| 2012-10-30 | 2012-10-26 | 32.663 | 32,851,460 | -15,057 | 6.69% | 1,073,021,227 |
| 2012-10-29 | 2012-10-25 | 32.578 | 32,866,517 | -172,053 | 6.70% | 1,070,735,507 |
| 2012-10-26 | 2012-10-24 | 32.705 | 33,038,570 | +63,899 | 6.73% | 1,080,528,799 |
| 2012-10-25 | 2012-10-22 | 32.663 | 32,974,671 | +44,729 | 6.72% | 1,077,045,646 |
| 2012-10-24 | 2012-10-19 | 32.494 | 32,929,942 | -127,087 | 6.71% | 1,070,018,902 |
| 2012-10-22 | 2012-10-18 | 32.156 | 33,057,029 | -124,080 | 6.73% | 1,062,973,946 |
| 2012-10-19 | 2012-10-17 | 32.071 | 33,181,109 | -170,404 | 6.76% | 1,064,159,723 |
| 2012-10-18 | 2012-10-16 | 32.114 | 33,351,513 | -362,762 | 6.79% | 1,071,034,048 |
| 2012-10-17 | 2012-10-15 | 31.860 | 33,714,275 | -146,492 | 6.87% | 1,074,136,105 |
| 2012-10-16 | 2012-10-12 | 31.987 | 33,860,767 | -505,507 | 6.90% | 1,083,095,659 |
| 2012-10-15 | 2012-10-11 | 31.987 | 34,366,274 | +177,068 | 7.00% | 1,099,265,181 |
| 2012-10-12 | 2012-10-10 | 32.029 | 34,189,206 | -210,776 | 6.97% | 1,095,046,004 |
| 2012-10-11 | 2012-10-09 | 32.663 | 34,399,982 | -138,138 | 7.01% | 1,123,600,318 |
| 2012-10-10 | 2012-10-08 | 32.578 | 34,538,120 | -32,416 | 7.04% | 1,125,193,504 |
| 2012-10-09 | 2012-10-05 | 32.452 | 34,570,536 | -62,715 | 7.04% | 1,121,867,269 |
| 2012-10-08 | 2012-10-04 | 32.367 | 34,633,251 | -102,711 | 7.06% | 1,120,975,638 |
| 2012-10-05 | 2012-10-03 | 32.240 | 34,735,962 | -372,740 | 7.08% | 1,119,896,824 |
| 2012-10-04 | 2012-09-28 | 32.663 | 35,108,702 | -285,134 | 7.15% | 1,146,749,110 |
| 2012-10-03 | 2012-09-27 | 32.747 | 35,393,836 | -254,646 | 7.21% | 1,159,053,495 |
| 2012-09-28 | 2012-09-26 | 32.367 | 35,648,482 | +127,105 | 7.26% | 1,153,835,655 |
| 2012-09-27 | 2012-09-25 | 32.578 | 35,521,377 | -59,757 | 7.24% | 1,157,226,353 |
| 2012-09-26 | 2012-09-24 | 32.874 | 35,581,134 | -129,217 | 7.25% | 1,169,697,405 |
| 2012-09-25 | 2012-09-21 | 32.663 | 35,710,351 | -18,460 | 7.28% | 1,166,400,661 |
| 2012-09-24 | 2012-09-20 | 31.944 | 35,728,811 | +205,725 | 7.28% | 1,141,338,595 |
| 2012-09-21 | 2012-09-19 | 32.156 | 35,523,086 | -262,506 | 7.24% | 1,142,271,887 |
| 2012-09-20 | 2012-09-18 | 32.832 | 35,785,592 | -10,508 | 7.29% | 1,174,906,669 |
| 2012-09-19 | 2012-09-17 | 32.790 | 35,796,100 | +56,278 | 7.29% | 1,173,739,116 |
| 2012-09-18 | 2012-09-14 | 32.790 | 35,739,822 | +535,169 | 7.28% | 1,171,893,784 |
| 2012-09-17 | 2012-09-13 | 33.339 | 35,204,653 | -1,080,592 | 7.17% | 1,173,684,084 |
| 2012-09-14 | 2012-09-12 | 31.818 | 36,285,245 | -375,817 | 7.39% | 1,154,513,938 |
| 2012-09-13 | 2012-09-11 | 32.536 | 36,661,062 | -346,517 | 7.47% | 1,192,806,263 |
| 2012-09-12 | 2012-09-10 | 31.775 | 37,007,579 | -234,057 | 7.54% | 1,175,933,221 |
| 2012-09-11 | 2012-09-07 | 31.226 | 37,241,636 | +182,938 | 7.59% | 1,162,913,290 |
| 2012-09-10 | 2012-09-06 | 32.156 | 37,058,698 | +70,525 | 7.55% | 1,191,650,660 |
| 2012-09-07 | 2012-09-05 | 32.029 | 36,988,173 | -358,853 | 7.54% | 1,184,694,112 |
| 2012-09-06 | 2012-09-04 | 34.818 | 37,347,026 | +81,506 | 7.61% | 1,300,341,370 |
| 2012-09-05 | 2012-09-03 | 35.494 | 37,265,520 | +156,669 | 7.59% | 1,322,697,754 |
| 2012-09-04 | 2012-08-31 | 34.945 | 37,108,851 | -129,009 | 7.56% | 1,296,752,701 |
| 2012-09-03 | 2012-08-30 | 35.156 | 37,237,860 | -298,476 | 7.59% | 1,309,128,222 |
| 2012-08-31 | 2012-08-29 | 36.001 | 37,536,336 | -33,369 | 7.65% | 1,351,343,064 |
| 2012-08-30 | 2012-08-28 | 34.818 | 37,569,705 | -140,576 | 7.66% | 1,308,094,564 |
| 2012-08-29 | 2012-08-27 | 35.240 | 37,710,281 | -47,555 | 7.68% | 1,328,923,445 |
| 2012-08-28 | 2012-08-24 | 35.578 | 37,757,836 | -21,867 | 7.69% | 1,343,362,842 |
| 2012-08-27 | 2012-08-23 | 35.959 | 37,779,703 | -20,826 | 7.70% | 1,358,508,136 |
| 2012-08-24 | 2012-08-22 | 35.494 | 37,800,529 | -59,078 | 7.70% | 1,341,687,297 |
| 2012-08-23 | 2012-08-21 | 36.043 | 37,859,607 | +28,575 | 7.71% | 1,364,580,864 |
| 2012-08-22 | 2012-08-20 | 35.959 | 37,831,032 | +3,313 | 7.71% | 1,360,353,859 |
| 2012-08-21 | 2012-08-17 | 36.508 | 37,827,719 | +17,965 | 7.71% | 1,381,013,872 |
| 2012-08-20 | 2012-08-16 | 35.705 | 37,809,754 | -92,771 | 7.70% | 1,350,002,911 |
| 2012-08-17 | 2012-08-15 | 36.085 | 37,902,525 | -102,248 | 7.72% | 1,367,729,322 |
| 2012-08-16 | 2012-08-14 | 36.297 | 38,004,773 | -47,285 | 7.74% | 1,379,448,372 |
| 2012-08-15 | 2012-08-13 | 35.156 | 38,052,058 | +129,643 | 7.75% | 1,337,752,036 |
| 2012-08-14 | 2012-08-10 | 34.438 | 37,922,415 | +22,009 | 7.73% | 1,305,953,578 |
| 2012-08-13 | 2012-08-09 | 34.480 | 37,900,406 | +153,829 | 7.72% | 1,306,797,110 |
| 2012-08-10 | 2012-08-08 | 34.184 | 37,746,577 | -89,134 | 7.69% | 1,290,328,352 |
| 2012-08-09 | 2012-08-07 | 34.268 | 37,835,711 | -59,166 | 7.71% | 1,296,572,774 |
| 2012-08-08 | 2012-08-06 | 34.733 | 37,894,877 | -305,765 | 7.72% | 1,316,213,871 |
| 2012-08-07 | 2012-08-03 | 34.776 | 38,200,642 | -3,077 | 7.78% | 1,328,448,250 |
| 2012-08-06 | 2012-08-02 | 34.099 | 38,203,719 | +124,721 | 7.78% | 1,302,726,720 |
| 2012-08-03 | 2012-08-01 | 34.353 | 38,078,998 | -208,486 | 7.76% | 1,308,127,880 |
| 2012-08-02 | 2012-07-31 | 34.649 | 38,287,484 | +109,517 | 7.80% | 1,326,614,760 |
| 2012-08-01 | 2012-07-30 | 35.029 | 38,177,967 | +206,605 | 7.78% | 1,337,338,886 |
| 2012-07-31 | 2012-07-27 | 35.367 | 37,971,362 | +560,412 | 7.74% | 1,342,937,426 |
| 2012-07-30 | 2012-07-26 | 35.409 | 37,410,950 | -33,369 | 7.62% | 1,324,698,057 |
| 2012-07-27 | 2012-07-25 | 33.930 | 37,444,319 | +46,825 | 7.63% | 1,270,502,798 |
| 2012-07-26 | 2012-07-24 | 33.508 | 37,397,494 | +24,376 | 7.62% | 1,253,111,838 |
| 2012-07-25 | 2012-07-23 | 33.592 | 37,373,118 | -6,389 | 7.62% | 1,255,453,422 |
| 2012-07-24 | 2012-07-20 | 34.057 | 37,379,507 | -9,704 | 7.62% | 1,273,042,068 |
| 2012-07-23 | 2012-07-19 | 33.846 | 37,389,211 | +120,545 | 7.62% | 1,265,473,225 |
| 2012-07-20 | 2012-07-18 | 33.930 | 37,268,666 | +2,306 | 7.59% | 1,264,542,812 |
| 2012-07-19 | 2012-07-17 | 33.761 | 37,266,360 | -272,490 | 7.59% | 1,258,165,866 |
| 2012-07-18 | 2012-07-16 | 33.635 | 37,538,850 | +22,246 | 7.65% | 1,262,606,951 |
| 2012-07-17 | 2012-07-13 | 33.592 | 37,516,604 | -1,183 | 7.65% | 1,260,273,464 |
| 2012-07-16 | 2012-07-12 | 33.973 | 37,517,787 | +71,708 | 7.65% | 1,274,580,901 |
| 2012-07-13 | 2012-07-11 | 33.719 | 37,446,079 | +133,496 | 7.63% | 1,262,651,168 |
| 2012-07-12 | 2012-07-10 | 32.874 | 37,312,583 | -46,943 | 7.60% | 1,226,617,216 |
| 2012-07-11 | 2012-07-09 | 31.860 | 37,359,526 | +33,843 | 7.61% | 1,190,273,727 |
| 2012-07-10 | 2012-07-06 | 32.114 | 37,325,683 | -24,717 | 7.61% | 1,198,658,584 |
| 2012-07-09 | 2012-07-05 | 31.522 | 37,350,400 | -195,395 | 7.61% | 1,177,357,159 |
| 2012-07-06 | 2012-07-04 | 31.691 | 37,545,795 | -81,676 | 7.65% | 1,189,862,321 |
| 2012-07-05 | 2012-07-03 | 31.184 | 37,627,471 | -91,498 | 7.67% | 1,173,371,501 |
| 2012-07-04 | 2012-06-29 | 31.480 | 37,718,969 | +5,916 | 7.69% | 1,187,381,369 |
| 2012-07-03 | 2012-06-28 | 31.606 | 37,713,053 | -16,329 | 7.69% | 1,191,975,787 |
| 2012-06-29 | 2012-06-27 | 32.283 | 37,729,382 | -225,774 | 7.69% | 1,217,999,737 |
| 2012-06-28 | 2012-06-26 | 31.987 | 37,955,156 | -105,788 | 7.74% | 1,214,061,828 |
| 2012-06-27 | 2012-06-25 | 31.522 | 38,060,944 | +39,049 | 7.76% | 1,199,754,886 |
| 2012-06-26 | 2012-06-22 | 31.437 | 38,021,895 | -245,180 | 7.75% | 1,195,310,785 |
| 2012-06-25 | 2012-06-21 | 31.437 | 38,267,075 | +11,360 | 7.80% | 1,203,018,614 |
| 2012-06-22 | 2012-06-20 | 31.733 | 38,255,715 | -109,574 | 7.80% | 1,213,976,849 |
| 2012-06-21 | 2012-06-19 | 31.691 | 38,365,289 | +135,606 | 7.82% | 1,215,832,874 |
| 2012-06-20 | 2012-06-18 | 31.775 | 38,229,683 | +278,550 | 7.79% | 1,214,766,150 |
| 2012-06-19 | 2012-06-15 | 31.184 | 37,951,133 | -150,782 | 7.74% | 1,183,464,546 |
| 2012-06-18 | 2012-06-14 | 31.057 | 38,101,915 | -9,466 | 7.77% | 1,183,336,572 |
| 2012-06-15 | 2012-06-13 | 31.184 | 38,111,381 | +10,176 | 7.77% | 1,188,461,704 |
| 2012-06-14 | 2012-06-12 | 31.184 | 38,101,205 | -28,872 | 7.78% | 1,188,144,377 |
| 2012-06-13 | 2012-06-11 | 30.888 | 38,130,077 | -88,956 | 7.79% | 1,177,766,517 |
| 2012-06-12 | 2012-06-08 | 30.888 | 38,219,033 | +94,191 | 7.80% | 1,180,514,201 |
| 2012-06-11 | 2012-06-07 | 30.804 | 38,124,842 | +11,596 | 7.78% | 1,174,382,916 |
| 2012-06-08 | 2012-06-06 | 30.423 | 38,113,246 | -29,582 | 7.78% | 1,159,531,573 |
| 2012-06-07 | 2012-06-05 | 30.212 | 38,142,828 | -35,736 | 7.79% | 1,152,373,003 |
| 2012-06-06 | 2012-06-04 | 30.001 | 38,178,564 | +25,796 | 7.80% | 1,145,386,559 |
| 2012-06-05 | 2012-06-01 | 30.466 | 38,152,768 | +48,012 | 7.79% | 1,162,346,094 |
| 2012-06-04 | 2012-05-31 | 30.339 | 38,104,756 | -162,349 | 7.78% | 1,156,053,076 |
| 2012-06-01 | 2012-05-30 | 30.212 | 38,267,105 | -85,198 | 7.81% | 1,156,127,666 |
| 2012-05-31 | 2012-05-29 | 30.297 | 38,352,303 | +50,409 | 7.83% | 1,161,942,796 |
| 2012-05-30 | 2012-05-28 | 30.930 | 38,301,894 | -8,757 | 7.82% | 1,184,692,053 |
| 2012-05-29 | 2012-05-25 | 30.930 | 38,310,651 | +90,168 | 7.82% | 1,184,962,911 |
| 2012-05-28 | 2012-05-24 | 31.437 | 38,220,483 | -215,361 | 7.80% | 1,201,553,882 |
| 2012-05-25 | 2012-05-23 | 30.423 | 38,435,844 | -63,425 | 7.85% | 1,169,346,076 |
| 2012-05-24 | 2012-05-22 | 30.254 | 38,499,269 | -142,707 | 7.86% | 1,164,768,588 |
| 2012-05-23 | 2012-05-21 | 29.578 | 38,641,976 | -116,437 | 7.89% | 1,142,961,260 |
| 2012-05-22 | 2012-05-18 | 29.536 | 38,758,413 | -40,942 | 7.91% | 1,144,767,539 |
| 2012-05-21 | 2012-05-17 | 29.620 | 38,799,355 | +27,453 | 7.92% | 1,149,255,704 |
| 2012-05-18 | 2012-05-16 | 30.001 | 38,771,902 | -43,072 | 7.92% | 1,163,187,159 |
| 2012-05-17 | 2012-05-15 | 30.973 | 38,814,974 | -135,607 | 7.93% | 1,202,201,923 |
| 2012-05-16 | 2012-05-14 | 31.311 | 38,950,581 | +1,420 | 7.95% | 1,219,568,763 |
| 2012-05-15 | 2012-05-11 | 31.775 | 38,949,161 | -4,496 | 7.95% | 1,237,627,902 |
| 2012-05-14 | 2012-05-10 | 32.071 | 38,953,657 | -28,400 | 7.95% | 1,249,292,567 |
| 2012-05-11 | 2012-05-09 | 32.198 | 38,982,057 | -156,076 | 7.96% | 1,255,144,906 |
| 2012-05-10 | 2012-05-08 | 32.114 | 39,138,133 | -206,014 | 7.99% | 1,256,862,710 |
| 2012-05-09 | 2012-05-07 | 31.691 | 39,344,147 | +128,270 | 8.03% | 1,246,853,824 |
| 2012-05-08 | 2012-05-04 | 32.156 | 39,215,877 | -44,493 | 8.01% | 1,261,016,394 |
| 2012-05-07 | 2012-05-03 | 31.818 | 39,260,370 | +27,264 | 8.02% | 1,249,175,646 |
| 2012-05-04 | 2012-05-02 | 32.452 | 39,233,106 | +514,573 | 8.01% | 1,273,174,864 |
| 2012-05-03 | 2012-04-30 | 30.846 | 38,718,533 | -538,069 | 7.91% | 1,194,306,782 |
| 2012-05-02 | 2012-04-27 | 32.367 | 39,256,602 | -360,350 | 8.02% | 1,270,619,800 |
| 2012-04-30 | 2012-04-26 | 33.930 | 39,616,952 | -95,185 | 8.09% | 1,344,221,226 |
| 2012-04-27 | 2012-04-25 | 33.973 | 39,712,137 | -533,433 | 8.11% | 1,349,128,917 |
| 2012-04-26 | 2012-04-24 | 33.973 | 40,245,570 | -96,366 | 8.22% | 1,367,251,082 |
| 2012-04-25 | 2012-04-23 | 34.395 | 40,341,936 | -534,313 | 8.24% | 1,387,571,225 |
| 2012-04-24 | 2012-04-20 | 34.564 | 40,876,249 | +166,940 | 8.35% | 1,412,857,899 |
| 2012-04-23 | 2012-04-19 | 34.311 | 40,709,309 | -272,633 | 8.31% | 1,396,766,802 |
| 2012-04-20 | 2012-04-18 | 34.353 | 40,981,942 | -198,347 | 8.37% | 1,407,852,720 |
| 2012-04-19 | 2012-04-17 | 34.649 | 41,180,289 | +8,994 | 8.41% | 1,426,846,935 |
| 2012-04-18 | 2012-04-16 | 34.860 | 41,171,295 | +22,563 | 8.41% | 1,435,233,690 |
| 2012-04-17 | 2012-04-13 | 34.480 | 41,148,732 | +167,935 | 8.41% | 1,418,798,628 |
| 2012-04-16 | 2012-04-12 | 34.438 | 40,980,797 | -19,454 | 8.38% | 1,411,276,641 |
| 2012-04-13 | 2012-04-11 | 33.804 | 41,000,251 | +638,797 | 8.38% | 1,385,959,841 |
| 2012-04-12 | 2012-04-10 | 33.804 | 40,361,454 | +61,058 | 8.28% | 1,364,366,144 |
| 2012-04-11 | 2012-04-05 | 34.395 | 40,300,396 | +16,425 | 8.26% | 1,386,142,446 |
| 2012-04-10 | 2012-04-03 | 34.353 | 40,283,971 | +51,592 | 8.26% | 1,383,875,321 |
| 2012-04-05 | 2012-04-02 | 33.466 | 40,232,379 | -156,906 | 8.25% | 1,346,402,904 |
| 2012-04-03 | 2012-03-30 | 33.677 | 40,389,285 | -366,540 | 8.28% | 1,360,187,034 |
| 2012-04-02 | 2012-03-29 | 35.029 | 40,755,825 | +54,588 | 8.36% | 1,427,638,869 |
| 2012-03-30 | 2012-03-28 | 34.268 | 40,701,237 | +56,421 | 8.35% | 1,394,770,030 |
| 2012-03-29 | 2012-03-27 | 35.071 | 40,644,816 | -51,829 | 8.34% | 1,425,467,757 |
| 2012-03-28 | 2012-03-26 | 35.874 | 40,696,645 | +37,156 | 8.35% | 1,459,958,269 |
| 2012-03-27 | 2012-03-23 | 34.691 | 40,659,489 | +17,749 | 8.34% | 1,410,519,899 |
| 2012-03-26 | 2012-03-22 | 35.071 | 40,641,740 | +12,109 | 8.34% | 1,425,359,878 |
| 2012-03-23 | 2012-03-21 | 35.240 | 40,629,631 | +1,658 | 8.33% | 1,431,802,357 |
| 2012-03-22 | 2012-03-20 | 35.283 | 40,627,973 | +1,704 | 8.33% | 1,433,460,647 |
| 2012-03-21 | 2012-03-19 | 36.085 | 40,626,269 | -22,530 | 8.33% | 1,466,016,825 |
| 2012-03-20 | 2012-03-16 | 36.466 | 40,648,799 | -44,492 | 8.34% | 1,482,288,224 |
| 2012-03-19 | 2012-03-15 | 36.254 | 40,693,291 | +2,177 | 8.35% | 1,475,313,261 |
| 2012-03-16 | 2012-03-14 | 36.170 | 40,691,114 | +17,229 | 8.35% | 1,471,795,560 |
| 2012-03-15 | 2012-03-13 | 36.001 | 40,673,885 | +116,437 | 8.34% | 1,464,297,751 |
| 2012-03-14 | 2012-03-12 | 36.635 | 40,557,448 | +21,730 | 8.32% | 1,485,812,000 |
| 2012-03-13 | 2012-03-09 | 35.198 | 40,535,718 | -59,638 | 8.32% | 1,426,780,009 |
| 2012-03-12 | 2012-03-08 | 34.438 | 40,595,356 | +77,577 | 8.33% | 1,398,003,012 |
| 2012-03-09 | 2012-03-07 | 35.071 | 40,517,779 | -1,495,126 | 8.31% | 1,421,012,401 |
| 2012-03-08 | 2012-03-06 | 34.226 | 42,012,905 | +105,550 | 8.62% | 1,437,943,676 |
| 2012-03-07 | 2012-03-05 | 34.691 | 41,907,355 | +1,613,552 | 8.60% | 1,453,809,667 |
| 2012-03-06 | 2012-03-02 | 36.915 | 40,293,803 | +156,779 | 8.27% | 1,487,458,113 |
| 2012-03-05 | 2012-03-01 | 36.611 | 40,137,024 | +1,494,643 | 8.23% | 1,469,468,575 |
| 2012-03-02 | 2012-02-29 | 35.960 | 38,642,381 | +532,782 | 8.15% | 1,389,574,306 |
| 2012-03-01 | 2012-02-28 | 35.786 | 38,109,599 | +96,708 | 8.03% | 1,363,795,180 |
| 2012-02-29 | 2012-02-27 | 34.961 | 38,012,891 | +235,783 | 8.01% | 1,328,967,441 |
| 2012-02-28 | 2012-02-24 | 34.874 | 37,777,108 | -892,199 | 7.97% | 1,317,442,937 |
| 2012-02-27 | 2012-02-23 | 35.135 | 38,669,307 | -83,169 | 8.15% | 1,358,633,976 |
| 2012-02-24 | 2012-02-22 | 35.004 | 38,752,476 | +73,061 | 8.17% | 1,356,507,059 |
| 2012-02-23 | 2012-02-21 | 33.658 | 38,679,415 | +361,733 | 8.16% | 1,301,874,618 |
| 2012-02-22 | 2012-02-20 | 34.396 | 38,317,682 | -218,928 | 8.08% | 1,317,989,562 |
| 2012-02-21 | 2012-02-17 | 33.702 | 38,536,610 | -73,544 | 8.13% | 1,298,741,713 |
| 2012-02-20 | 2012-02-16 | 34.092 | 38,610,154 | +275,802 | 8.14% | 1,316,311,729 |
| 2012-02-17 | 2012-02-15 | 33.745 | 38,334,352 | +321,451 | 8.08% | 1,293,590,166 |
| 2012-02-16 | 2012-02-14 | 32.312 | 38,012,901 | -735,690 | 8.02% | 1,228,263,399 |
| 2012-02-15 | 2012-02-13 | 35.222 | 38,748,591 | +691 | 8.17% | 1,364,785,280 |
| 2012-02-14 | 2012-02-10 | 34.440 | 38,747,900 | -81,695 | 8.17% | 1,334,470,316 |
| 2012-02-13 | 2012-02-09 | 33.354 | 38,829,595 | +18,651 | 8.19% | 1,295,124,864 |
| 2012-02-10 | 2012-02-08 | 32.703 | 38,810,944 | -170,851 | 8.18% | 1,269,219,520 |
| 2012-02-09 | 2012-02-07 | 32.442 | 38,981,795 | -78,172 | 8.22% | 1,264,648,972 |
| 2012-02-08 | 2012-02-06 | 33.267 | 39,059,967 | +259,015 | 8.24% | 1,299,415,976 |
| 2012-02-07 | 2012-02-03 | 32.138 | 38,800,952 | -140,709 | 8.18% | 1,246,986,241 |
| 2012-02-06 | 2012-02-02 | 33.137 | 38,941,661 | +28,862 | 8.21% | 1,290,406,583 |
| 2012-02-03 | 2012-02-01 | 29.098 | 38,912,799 | -136,864 | 8.21% | 1,132,282,601 |
| 2012-02-02 | 2012-01-31 | 28.533 | 39,049,663 | -77,136 | 8.23% | 1,114,218,128 |
| 2012-02-01 | 2012-01-30 | 28.664 | 39,126,799 | -84,965 | 8.25% | 1,121,516,882 |
| 2012-01-31 | 2012-01-27 | 29.836 | 39,211,764 | +6,217 | 8.27% | 1,169,932,155 |
| 2012-01-30 | 2012-01-26 | 29.315 | 39,205,547 | -83,814 | 8.27% | 1,149,314,407 |
| 2012-01-27 | 2012-01-20 | 29.272 | 39,289,361 | -140,226 | 8.28% | 1,150,065,094 |
| 2012-01-26 | 2012-01-19 | 29.880 | 39,429,587 | -192,028 | 8.31% | 1,178,143,595 |
| 2012-01-20 | 2012-01-18 | 28.837 | 39,621,615 | -57,564 | 8.35% | 1,142,583,145 |
| 2012-01-19 | 2012-01-17 | 29.228 | 39,679,179 | +132,167 | 8.37% | 1,159,752,459 |
| 2012-01-18 | 2012-01-16 | 28.186 | 39,547,012 | -35,460 | 8.34% | 1,114,669,025 |
| 2012-01-17 | 2012-01-13 | 29.228 | 39,582,472 | -21,183 | 8.35% | 1,156,925,884 |
| 2012-01-16 | 2012-01-12 | 29.098 | 39,603,655 | -104,076 | 8.35% | 1,152,385,093 |
| 2012-01-13 | 2012-01-11 | 29.445 | 39,707,731 | -240,158 | 8.37% | 1,169,209,473 |
| 2012-01-12 | 2012-01-10 | 29.967 | 39,947,889 | -218,514 | 8.42% | 1,197,100,151 |
| 2012-01-11 | 2012-01-09 | 30.184 | 40,166,403 | -217,374 | 8.47% | 1,212,370,349 |
| 2012-01-10 | 2012-01-06 | 29.489 | 40,383,777 | -24,868 | 8.52% | 1,190,869,767 |
| 2012-01-09 | 2012-01-05 | 29.098 | 40,408,645 | -135,851 | 8.52% | 1,175,808,650 |
| 2012-01-06 | 2012-01-04 | 28.924 | 40,544,496 | -69,998 | 8.55% | 1,172,718,282 |
| 2012-01-05 | 2012-01-03 | 29.141 | 40,614,494 | -62,170 | 8.56% | 1,183,562,312 |
| 2012-01-04 | 2011-12-30 | 29.185 | 40,676,664 | -89,109 | 8.58% | 1,187,140,609 |
| 2012-01-03 | 2011-12-29 | 29.228 | 40,765,773 | +63,781 | 8.60% | 1,191,511,687 |
| 2011-12-30 | 2011-12-28 | 29.836 | 40,701,992 | -28,091 | 8.58% | 1,214,394,976 |
| 2011-12-29 | 2011-12-23 | 29.055 | 40,730,083 | +17,499 | 8.59% | 1,183,392,938 |
| 2011-12-28 | 2011-12-22 | 29.272 | 40,712,584 | +102,464 | 8.58% | 1,191,725,204 |
| 2011-12-23 | 2011-12-21 | 29.445 | 40,610,120 | +52,729 | 8.56% | 1,195,780,665 |
| 2011-12-22 | 2011-12-20 | 28.837 | 40,557,391 | +48,354 | 8.55% | 1,169,568,464 |
| 2011-12-21 | 2011-12-19 | 28.924 | 40,509,037 | +174,995 | 8.54% | 1,171,692,658 |
| 2011-12-20 | 2011-12-16 | 29.272 | 40,334,042 | -17,269 | 8.51% | 1,180,644,649 |
| 2011-12-19 | 2011-12-15 | 29.315 | 40,351,311 | -14,880 | 8.51% | 1,182,902,590 |
| 2011-12-16 | 2011-12-14 | 30.227 | 40,366,191 | +44,670 | 8.51% | 1,220,153,783 |
| 2011-12-15 | 2011-12-13 | 29.272 | 40,321,521 | +190,652 | 8.50% | 1,180,278,138 |
| 2011-12-14 | 2011-12-12 | 29.880 | 40,130,869 | +140,227 | 8.46% | 1,199,097,680 |
| 2011-12-13 | 2011-12-09 | 30.097 | 39,990,642 | +10,716 | 8.43% | 1,203,591,664 |
| 2011-12-12 | 2011-12-08 | 30.618 | 39,979,926 | +198,747 | 8.43% | 1,224,104,976 |
| 2011-12-09 | 2011-12-07 | 29.749 | 39,781,179 | -19,341 | 8.39% | 1,183,465,991 |
| 2011-12-08 | 2011-12-06 | 28.924 | 39,800,520 | -281,374 | 8.39% | 1,151,199,350 |
| 2011-12-07 | 2011-12-05 | 30.314 | 40,081,894 | +35,920 | 8.45% | 1,215,041,798 |
| 2011-12-06 | 2011-12-02 | 29.923 | 40,045,974 | +137,463 | 8.44% | 1,198,300,232 |
| 2011-12-05 | 2011-12-01 | 29.011 | 39,908,511 | +139,961 | 8.42% | 1,157,789,342 |
| 2011-12-02 | 2011-11-30 | 28.273 | 39,768,550 | +282,879 | 8.39% | 1,124,367,556 |
| 2011-12-01 | 2011-11-29 | 28.924 | 39,485,671 | +11,421 | 8.33% | 1,142,092,586 |
| 2011-11-30 | 2011-11-28 | 26.709 | 39,474,250 | -56,229 | 8.32% | 1,054,329,998 |
| 2011-11-29 | 2011-11-25 | 26.058 | 39,530,479 | +7,599 | 8.34% | 1,030,079,840 |
| 2011-11-28 | 2011-11-24 | 26.362 | 39,522,880 | +52,498 | 8.33% | 1,041,897,114 |
| 2011-11-25 | 2011-11-23 | 26.536 | 39,470,382 | +35,690 | 8.32% | 1,047,369,928 |
| 2011-11-24 | 2011-11-22 | 27.187 | 39,434,692 | +13,723 | 8.32% | 1,072,112,468 |
| 2011-11-23 | 2011-11-21 | 26.796 | 39,420,969 | +65,081 | 8.31% | 1,056,330,987 |
| 2011-11-22 | 2011-11-18 | 27.969 | 39,355,888 | -47,182 | 8.30% | 1,100,735,932 |
| 2011-11-21 | 2011-11-17 | 29.098 | 39,403,070 | -1,842 | 8.31% | 1,146,548,481 |
| 2011-11-18 | 2011-11-16 | 29.402 | 39,404,912 | -261,342 | 8.31% | 1,158,581,504 |
| 2011-11-17 | 2011-11-15 | 29.359 | 39,666,254 | -3,223 | 8.36% | 1,164,542,774 |
| 2011-11-16 | 2011-11-14 | 29.228 | 39,669,477 | +57,288 | 8.37% | 1,159,468,887 |
| 2011-11-15 | 2011-11-11 | 28.533 | 39,612,189 | -320,094 | 8.35% | 1,130,268,886 |
| 2011-11-14 | 2011-11-10 | 28.360 | 39,932,283 | -213,540 | 8.42% | 1,132,465,243 |
| 2011-11-11 | 2011-11-09 | 29.402 | 40,145,823 | -201,889 | 8.47% | 1,180,365,737 |
| 2011-11-10 | 2011-11-08 | 29.749 | 40,347,712 | -1,534,109 | 8.51% | 1,200,320,004 |
| 2011-11-09 | 2011-11-07 | 32.556 | 41,881,821 | +63,551 | 8.83% | 1,363,504,142 |
| 2011-11-08 | 2011-11-04 | 32.377 | 41,818,270 | +1,190,867 | 8.82% | 1,353,954,763 |
| 2011-11-07 | 2011-11-03 | 32.914 | 40,627,403 | +1,018,744 | 8.82% | 1,337,200,106 |
| 2011-11-04 | 2011-11-02 | 31.527 | 39,608,659 | +31,887 | 8.60% | 1,248,759,433 |
| 2011-11-03 | 2011-11-01 | 32.467 | 39,576,772 | -55,590 | 8.60% | 1,284,921,262 |
| 2011-11-02 | 2011-10-31 | 32.645 | 39,632,362 | +179,115 | 8.61% | 1,293,815,477 |
| 2011-11-01 | 2011-10-28 | 33.003 | 39,453,247 | -81,664 | 8.57% | 1,302,082,911 |
| 2011-10-31 | 2011-10-27 | 33.540 | 39,534,911 | -131,664 | 8.59% | 1,325,993,987 |
| 2011-10-28 | 2011-10-26 | 33.182 | 39,666,575 | -170,797 | 8.62% | 1,316,218,935 |
| 2011-10-27 | 2011-10-25 | 33.540 | 39,837,372 | +3,354 | 8.65% | 1,336,138,476 |
| 2011-10-26 | 2011-10-24 | 33.942 | 39,834,018 | +264,089 | 8.65% | 1,352,058,295 |
| 2011-10-25 | 2011-10-21 | 32.109 | 39,569,929 | +229,891 | 8.59% | 1,270,542,629 |
| 2011-10-24 | 2011-10-20 | 31.617 | 39,340,038 | -259,572 | 8.54% | 1,243,809,057 |
| 2011-10-21 | 2011-10-19 | 31.080 | 39,599,610 | -380,184 | 8.60% | 1,230,765,288 |
| 2011-10-20 | 2011-10-18 | 29.739 | 39,979,794 | +44,499 | 8.68% | 1,188,944,886 |
| 2011-10-19 | 2011-10-17 | 33.361 | 39,935,295 | +376,523 | 8.67% | 1,332,279,208 |
| 2011-10-18 | 2011-10-14 | 29.604 | 39,558,772 | -76,223 | 8.59% | 1,171,117,085 |
| 2011-10-17 | 2011-10-13 | 30.186 | 39,634,995 | +313,106 | 8.61% | 1,196,415,708 |
| 2011-10-14 | 2011-10-12 | 28.710 | 39,321,889 | +366,728 | 8.54% | 1,128,934,972 |
| 2011-10-13 | 2011-10-11 | 26.787 | 38,955,161 | -256,755 | 8.46% | 1,043,497,353 |
| 2011-10-12 | 2011-10-10 | 26.027 | 39,211,916 | -55,851 | 8.52% | 1,020,564,774 |
| 2011-10-11 | 2011-10-07 | 27.368 | 39,267,767 | +490,835 | 8.53% | 1,074,699,764 |
| 2011-10-10 | 2011-10-06 | 24.551 | 38,776,932 | +993,341 | 8.42% | 952,018,341 |
| 2011-10-07 | 2011-10-04 | 24.104 | 37,783,591 | -798,215 | 8.21% | 910,733,942 |
| 2011-10-06 | 2011-10-03 | 22.897 | 38,581,806 | -3,681 | 8.38% | 883,389,107 |
| 2011-10-04 | 2011-09-30 | 26.474 | 38,585,487 | +447,676 | 8.38% | 1,021,516,106 |
| 2011-10-03 | 2011-09-28 | 27.726 | 38,137,811 | +3,355 | 8.28% | 1,057,418,678 |
| 2011-09-30 | 2011-09-27 | 28.934 | 38,134,456 | +366,862 | 8.28% | 1,103,370,484 |
| 2011-09-28 | 2011-09-26 | 27.950 | 37,767,594 | +506,398 | 8.20% | 1,055,598,737 |
| 2011-09-27 | 2011-09-23 | 31.438 | 37,261,196 | +421,648 | 8.09% | 1,171,417,321 |
| 2011-09-26 | 2011-09-22 | 30.633 | 36,839,548 | +21,588 | 8.00% | 1,128,507,346 |
| 2011-09-23 | 2011-09-21 | 37.117 | 36,817,960 | +17,442 | 8.00% | 1,366,587,172 |
| 2011-09-22 | 2011-09-20 | 39.175 | 36,800,518 | +42,040 | 7.99% | 1,441,642,456 |
| 2011-09-21 | 2011-09-19 | 38.459 | 36,758,478 | +62,388 | 7.98% | 1,413,694,271 |
| 2011-09-20 | 2011-09-16 | 40.293 | 36,696,090 | +39,235 | 7.97% | 1,478,577,554 |
| 2011-09-19 | 2011-09-15 | 38.057 | 36,656,855 | +312,716 | 7.96% | 1,395,032,378 |
| 2011-09-16 | 2011-09-14 | 36.223 | 36,344,139 | +96,825 | 7.89% | 1,316,494,138 |
| 2011-09-15 | 2011-09-12 | 34.926 | 36,247,314 | -29,293 | 7.87% | 1,265,978,674 |
| 2011-09-14 | 2011-09-09 | 35.955 | 36,276,607 | +113,820 | 7.88% | 1,304,314,237 |
| 2011-09-12 | 2011-09-08 | 36.268 | 36,162,787 | +62,030 | 7.86% | 1,311,542,214 |
| 2011-09-09 | 2011-09-07 | 35.776 | 36,100,757 | +550,674 | 7.84% | 1,291,533,935 |
| 2011-09-08 | 2011-09-06 | 33.540 | 35,550,083 | +131,038 | 7.72% | 1,192,343,554 |
| 2011-09-07 | 2011-09-05 | 33.898 | 35,419,045 | -71,020 | 7.70% | 1,200,620,014 |
| 2011-09-06 | 2011-09-02 | 33.808 | 35,490,065 | -27,594 | 7.71% | 1,199,853,206 |
| 2011-09-05 | 2011-09-01 | 31.885 | 35,517,659 | +307,694 | 7.72% | 1,132,487,427 |
| 2011-09-02 | 2011-08-31 | 32.958 | 35,209,965 | +47,407 | 7.65% | 1,160,466,498 |
| 2011-09-01 | 2011-08-30 | 32.645 | 35,162,558 | +144,320 | 7.64% | 1,147,896,806 |
| 2011-08-31 | 2011-08-29 | 30.588 | 35,018,238 | +28,623 | 7.61% | 1,071,149,076 |
| 2011-08-30 | 2011-08-26 | 29.157 | 34,989,615 | -10,286 | 7.61% | 1,020,202,270 |
| 2011-08-29 | 2011-08-25 | 29.336 | 34,999,901 | -146,244 | 7.61% | 1,026,762,931 |
| 2011-08-26 | 2011-08-24 | 28.978 | 35,146,145 | -231,441 | 7.64% | 1,018,479,350 |
| 2011-08-25 | 2011-08-23 | 30.275 | 35,377,586 | -88,999 | 7.69% | 1,071,066,386 |
| 2011-08-24 | 2011-08-22 | 29.202 | 35,466,585 | +193,427 | 7.71% | 1,035,695,479 |
| 2011-08-23 | 2011-08-19 | 30.052 | 35,273,158 | -108,230 | 7.67% | 1,060,017,762 |
| 2011-08-22 | 2011-08-18 | 31.304 | 35,381,388 | -29,741 | 7.69% | 1,107,573,183 |
| 2011-08-19 | 2011-08-17 | 31.527 | 35,411,129 | -120,260 | 7.70% | 1,116,422,078 |
| 2011-08-18 | 2011-08-16 | 33.272 | 35,531,389 | +207,515 | 7.73% | 1,182,182,828 |
| 2011-08-17 | 2011-08-15 | 33.629 | 35,323,874 | -91,593 | 7.68% | 1,187,915,895 |
| 2011-08-16 | 2011-08-12 | 30.409 | 35,415,467 | -284,438 | 7.70% | 1,076,964,559 |
| 2011-08-15 | 2011-08-11 | 29.828 | 35,699,905 | +56,128 | 7.76% | 1,064,859,771 |
| 2011-08-12 | 2011-08-10 | 29.828 | 35,643,777 | -197,452 | 7.75% | 1,063,185,580 |
| 2011-08-11 | 2011-08-09 | 28.397 | 35,841,229 | -13,864 | 7.79% | 1,017,785,231 |
| 2011-08-10 | 2011-08-08 | 28.800 | 35,855,093 | -142,667 | 7.80% | 1,032,609,810 |
| 2011-08-09 | 2011-08-05 | 29.068 | 35,997,760 | -271,133 | 7.83% | 1,046,377,421 |
| 2011-08-08 | 2011-08-04 | 30.409 | 36,268,893 | -2,907 | 7.89% | 1,102,916,766 |
| 2011-08-05 | 2011-08-03 | 29.783 | 36,271,800 | -83,408 | 7.89% | 1,080,296,237 |
| 2011-08-04 | 2011-08-02 | 29.426 | 36,355,208 | +147,810 | 7.90% | 1,069,774,036 |
| 2011-08-03 | 2011-08-01 | 29.202 | 36,207,398 | +9,839 | 7.87% | 1,057,328,705 |
| 2011-08-02 | 2011-07-29 | 26.966 | 36,197,559 | -21,915 | 7.87% | 976,104,068 |
| 2011-08-01 | 2011-07-28 | 27.234 | 36,219,474 | +66,638 | 7.88% | 986,413,387 |
| 2011-07-29 | 2011-07-27 | 27.190 | 36,152,836 | -13,641 | 7.86% | 982,981,798 |
| 2011-07-28 | 2011-07-26 | 27.503 | 36,166,477 | +3,354 | 7.86% | 994,674,187 |
| 2011-07-27 | 2011-07-25 | 27.234 | 36,163,123 | -16,100 | 7.86% | 984,878,704 |
| 2011-07-26 | 2011-07-22 | 27.547 | 36,179,223 | -28,399 | 7.87% | 996,642,662 |
| 2011-07-25 | 2011-07-21 | 27.547 | 36,207,622 | +39,803 | 7.87% | 997,424,980 |
| 2011-07-22 | 2011-07-20 | 26.787 | 36,167,819 | -89,222 | 7.86% | 968,832,433 |
| 2011-07-21 | 2011-07-19 | 27.011 | 36,257,041 | -201,253 | 7.88% | 979,329,467 |
| 2011-07-20 | 2011-07-18 | 27.592 | 36,458,294 | -71,557 | 7.93% | 1,005,960,742 |
| 2011-07-19 | 2011-07-15 | 27.368 | 36,529,851 | -23,032 | 7.94% | 999,767,118 |
| 2011-07-18 | 2011-07-14 | 27.816 | 36,552,883 | +133,945 | 7.95% | 1,016,743,833 |
| 2011-07-15 | 2011-07-13 | 27.950 | 36,418,938 | +77,594 | 7.92% | 1,017,903,999 |
| 2011-07-14 | 2011-07-12 | 27.592 | 36,341,344 | +62,836 | 7.90% | 1,002,733,847 |
| 2011-07-13 | 2011-07-11 | 28.621 | 36,278,508 | -30,412 | 7.89% | 1,038,314,497 |
| 2011-07-12 | 2011-07-08 | 29.202 | 36,308,920 | +40,251 | 7.89% | 1,060,293,352 |
| 2011-07-11 | 2011-07-07 | 28.800 | 36,268,669 | -16,771 | 7.89% | 1,044,520,604 |
| 2011-07-08 | 2011-07-06 | 27.547 | 36,285,440 | -78,265 | 7.89% | 999,568,662 |
| 2011-07-07 | 2011-07-05 | 27.637 | 36,363,705 | -43,158 | 7.91% | 1,004,977,010 |
| 2011-07-06 | 2011-07-04 | 26.832 | 36,406,863 | +8,498 | 7.92% | 976,863,844 |
| 2011-07-05 | 2011-06-30 | 25.893 | 36,398,365 | +56,798 | 7.91% | 942,453,573 |
| 2011-07-04 | 2011-06-29 | 25.714 | 36,341,567 | +84,168 | 7.90% | 934,482,172 |
| 2011-06-30 | 2011-06-28 | 25.759 | 36,257,399 | -894 | 7.88% | 933,939,309 |
| 2011-06-29 | 2011-06-27 | 25.490 | 36,258,293 | -125,895 | 7.88% | 924,233,563 |
| 2011-06-28 | 2011-06-24 | 24.417 | 36,384,188 | +83,632 | 7.91% | 888,392,443 |
| 2011-06-27 | 2011-06-23 | 24.551 | 36,300,556 | -17,308 | 7.89% | 891,220,458 |
| 2011-06-24 | 2011-06-22 | 24.596 | 36,317,864 | +101,700 | 7.90% | 893,269,516 |
| 2011-06-23 | 2011-06-21 | 25.535 | 36,216,164 | +432,292 | 7.87% | 924,779,262 |
| 2011-06-22 | 2011-06-20 | 24.462 | 35,783,872 | +295,619 | 7.78% | 875,334,778 |
| 2011-06-21 | 2011-06-17 | 25.535 | 35,488,253 | +47,182 | 7.72% | 906,192,064 |
| 2011-06-20 | 2011-06-16 | 27.190 | 35,441,071 | +75,359 | 7.71% | 963,629,180 |
| 2011-06-17 | 2011-06-15 | 27.458 | 35,365,712 | +84,526 | 7.69% | 971,069,476 |
| 2011-06-16 | 2011-06-14 | 27.234 | 35,281,186 | -99,509 | 7.67% | 960,859,734 |
| 2011-06-15 | 2011-06-13 | 28.129 | 35,380,695 | -1,789 | 7.69% | 995,214,124 |
| 2011-06-14 | 2011-06-10 | 28.576 | 35,382,484 | -3,251,135 | 7.69% | 1,011,087,411 |
| 2011-06-13 | 2011-06-09 | 28.084 | 38,633,619 | +398,705 | 8.40% | 1,084,987,069 |
| 2011-06-10 | 2011-06-08 | 28.173 | 38,234,914 | +46,065 | 8.31% | 1,077,209,545 |
| 2011-06-09 | 2011-06-07 | 28.889 | 38,188,849 | -48,301 | 8.30% | 1,103,236,477 |
| 2011-06-08 | 2011-06-03 | 29.202 | 38,237,150 | +96,155 | 8.31% | 1,116,601,538 |
| 2011-06-07 | 2011-06-02 | 29.202 | 38,140,995 | +96,378 | 8.29% | 1,113,793,619 |
| 2011-06-03 | 2011-06-01 | 28.621 | 38,044,617 | +30,053 | 8.27% | 1,088,861,685 |
| 2011-06-02 | 2011-05-31 | 27.860 | 38,014,564 | -182,014 | 8.27% | 1,059,101,508 |
| 2011-06-01 | 2011-05-30 | 28.710 | 38,196,578 | +14,759 | 8.31% | 1,096,627,192 |
| 2011-05-31 | 2011-05-27 | 27.950 | 38,181,819 | -11,852 | 8.30% | 1,067,176,265 |
| 2011-05-30 | 2011-05-26 | 27.995 | 38,193,671 | -704,386 | 8.30% | 1,069,215,539 |
| 2011-05-27 | 2011-05-25 | 28.263 | 38,898,057 | +82,513 | 8.46% | 1,099,371,597 |
| 2011-05-26 | 2011-05-24 | 27.413 | 38,815,544 | +197,899 | 8.44% | 1,064,058,922 |
| 2011-05-25 | 2011-05-23 | 28.218 | 38,617,645 | -366,281 | 8.40% | 1,089,719,371 |
| 2011-05-24 | 2011-05-20 | 28.889 | 38,983,926 | +112,926 | 8.48% | 1,126,205,432 |
| 2011-05-23 | 2011-05-19 | 29.068 | 38,871,000 | +433,589 | 8.45% | 1,129,896,325 |
| 2011-05-20 | 2011-05-18 | 29.336 | 38,437,411 | +63,954 | 8.36% | 1,127,606,298 |
| 2011-05-19 | 2011-05-17 | 28.755 | 38,373,457 | +109,347 | 8.34% | 1,103,421,456 |
| 2011-05-18 | 2011-05-16 | 28.263 | 38,264,110 | +68,650 | 8.32% | 1,081,454,421 |
| 2011-05-17 | 2011-05-13 | 28.173 | 38,195,460 | +19,007 | 8.31% | 1,076,097,990 |
| 2011-05-16 | 2011-05-12 | 28.352 | 38,176,453 | -68,649 | 8.30% | 1,082,391,465 |
| 2011-05-13 | 2011-05-11 | 29.291 | 38,245,102 | +281,754 | 8.32% | 1,120,254,377 |
| 2011-05-12 | 2011-05-09 | 27.279 | 37,963,348 | +182,917 | 8.25% | 1,035,604,352 |
| 2011-05-11 | 2011-05-06 | 27.055 | 37,780,431 | +86,763 | 8.21% | 1,022,166,889 |
| 2011-05-09 | 2011-05-05 | 26.251 | 37,693,668 | +47,630 | 8.20% | 989,477,739 |
| 2011-05-06 | 2011-05-04 | 26.429 | 37,646,038 | +154,741 | 8.19% | 994,961,516 |
| 2011-05-05 | 2011-05-03 | 26.251 | 37,491,297 | +255,368 | 8.15% | 984,165,399 |
| 2011-05-04 | 2011-04-29 | 26.877 | 37,235,929 | +181,128 | 8.10% | 1,000,774,409 |
| 2011-05-03 | 2011-04-28 | 26.608 | 37,054,801 | +22,565 | 8.06% | 985,963,816 |
| 2011-04-29 | 2011-04-27 | 25.759 | 37,032,236 | +220,057 | 8.05% | 953,898,014 |
| 2011-04-28 | 2011-04-26 | 26.519 | 36,812,179 | +130,144 | 8.00% | 976,215,602 |
| 2011-04-27 | 2011-04-21 | 26.608 | 36,682,035 | +616,506 | 7.98% | 976,045,161 |
| 2011-04-26 | 2011-04-20 | 26.966 | 36,065,529 | +177,997 | 7.84% | 972,543,744 |
| 2011-04-21 | 2011-04-19 | 27.100 | 35,887,532 | +237,032 | 7.80% | 972,558,520 |
| 2011-04-20 | 2011-04-18 | 27.324 | 35,650,500 | +266,549 | 7.75% | 974,106,321 |
| 2011-04-19 | 2011-04-15 | 27.011 | 35,383,951 | +32,424 | 7.69% | 955,746,661 |
| 2011-04-18 | 2011-04-14 | 27.055 | 35,351,527 | +45,617 | 7.69% | 956,451,777 |
| 2011-04-15 | 2011-04-13 | 26.966 | 35,305,910 | +2,907 | 7.68% | 952,059,844 |
| 2011-04-14 | 2011-04-12 | 27.145 | 35,303,003 | +11,270 | 7.68% | 958,296,422 |
| 2011-04-13 | 2011-04-11 | 27.726 | 35,291,733 | -84,907 | 7.67% | 978,507,594 |
| 2011-04-12 | 2011-04-08 | 27.011 | 35,376,640 | +130,144 | 7.69% | 955,549,185 |
| 2011-04-11 | 2011-04-07 | 27.771 | 35,246,496 | -114,267 | 7.66% | 978,829,556 |
| 2011-04-08 | 2011-04-06 | 28.039 | 35,360,763 | -3,889,366 | 7.69% | 991,490,812 |
| 2011-04-07 | 2011-04-04 | 27.726 | 39,250,129 | -74,687 | 8.53% | 1,088,259,091 |
| 2011-04-06 | 2011-04-01 | 28.352 | 39,324,816 | +17,888,377 | 8.57% | 1,114,950,234 |
| 2011-04-04 | 2011-03-31 | 28.844 | 21,436,439 | +546,738 | 9.34% | 618,317,991 |
| 2011-04-01 | 2011-03-30 | 28.889 | 20,889,701 | +139,647 | 9.11% | 603,481,926 |
| 2011-03-31 | 2011-03-29 | 29.515 | 20,750,054 | +319,322 | 9.05% | 612,438,794 |
| 2011-03-30 | 2011-03-28 | 30.186 | 20,430,732 | -5,590 | 8.91% | 616,718,854 |
| 2011-03-29 | 2011-03-25 | 31.036 | 20,436,322 | -61,047 | 8.91% | 634,251,836 |
| 2011-03-28 | 2011-03-24 | 29.604 | 20,497,369 | +58,587 | 8.94% | 606,814,060 |
| 2011-03-25 | 2011-03-23 | 30.409 | 20,438,782 | -234,259 | 8.91% | 621,531,938 |
| 2011-03-24 | 2011-03-22 | 127.157 | 20,673,041 | +190,203 | 9.01% | 2,628,718,195 |
| 2011-03-23 | 2011-03-21 | 125.099 | 20,482,838 | +10,493,764 | 8.93% | 2,562,372,886 |
| 2011-03-22 | 2011-03-18 | 120.753 | 9,989,074 | -9,488 | 8.91% | 1,206,213,061 |
| 2011-03-21 | 2011-03-17 | 120.753 | 9,998,562 | +89,637 | 8.92% | 1,207,358,768 |
| 2011-03-18 | 2011-03-16 | 126.471 | 9,908,925 | +20,245 | 8.84% | 1,253,188,920 |
| 2011-03-17 | 2011-03-15 | 128.072 | 9,888,680 | +39,353 | 8.82% | 1,266,459,261 |
| 2011-03-16 | 2011-03-14 | 119.838 | 9,849,327 | -55,969 | 8.79% | 1,180,328,020 |
| 2011-03-15 | 2011-03-11 | 120.753 | 9,905,296 | +18,256 | 8.84% | 1,196,096,596 |
| 2011-03-14 | 2011-03-10 | 118.924 | 9,887,040 | +91,109 | 8.82% | 1,175,802,850 |
| 2011-03-11 | 2011-03-09 | 118.924 | 9,795,931 | +50,066 | 8.74% | 1,164,967,836 |
| 2011-03-10 | 2011-03-08 | 118.238 | 9,745,865 | -40,876 | 8.70% | 1,152,327,186 |
| 2011-03-09 | 2011-03-07 | 117.094 | 9,786,741 | +22,847 | 8.73% | 1,145,969,159 |
| 2011-03-08 | 2011-03-04 | 117.551 | 9,763,894 | -43,675 | 8.71% | 1,147,759,903 |
| 2011-03-07 | 2011-03-03 | 118.466 | 9,807,569 | -37,596 | 8.77% | 1,161,865,900 |
| 2011-03-04 | 2011-03-02 | 112.520 | 9,845,165 | -4,635 | 8.80% | 1,107,778,611 |
| 2011-03-03 | 2011-03-01 | 110.690 | 9,849,800 | +11,827 | 8.80% | 1,090,279,001 |
| 2011-03-02 | 2011-02-28 | 105.888 | 9,837,973 | -63,686 | 8.79% | 1,041,721,172 |
| 2011-03-01 | 2011-02-25 | 109.090 | 9,901,659 | -93,769 | 8.85% | 1,080,167,779 |
| 2011-02-28 | 2011-02-24 | 105.888 | 9,995,428 | -133,538 | 8.93% | 1,058,393,734 |
| 2011-02-25 | 2011-02-23 | 112.749 | 10,128,966 | -173,350 | 9.06% | 1,142,028,406 |
| 2011-02-24 | 2011-02-22 | 117.094 | 10,302,316 | -16,505 | 9.21% | 1,206,339,925 |
| 2011-02-23 | 2011-02-21 | 125.556 | 10,318,821 | -13,993 | 9.23% | 1,295,589,134 |
| 2011-02-22 | 2011-02-18 | 122.583 | 10,332,814 | -11,587 | 9.24% | 1,266,625,640 |
| 2011-02-21 | 2011-02-17 | 114.350 | 10,344,401 | +656 | 9.25% | 1,182,878,738 |
| 2011-02-18 | 2011-02-16 | 115.264 | 10,343,745 | -29,515 | 9.25% | 1,192,266,155 |
| 2011-02-17 | 2011-02-15 | 113.892 | 10,373,260 | -6,231 | 9.27% | 1,181,434,040 |
| 2011-02-16 | 2011-02-14 | 112.977 | 10,379,491 | +15,742 | 9.28% | 1,172,648,573 |
| 2011-02-15 | 2011-02-11 | 113.206 | 10,363,749 | +23,721 | 9.27% | 1,173,240,264 |
| 2011-02-14 | 2011-02-10 | 118.009 | 10,340,028 | +47,770 | 9.24% | 1,220,214,805 |
| 2011-02-11 | 2011-02-09 | 109.318 | 10,292,258 | +675,345 | 9.20% | 1,125,131,891 |
| 2011-02-10 | 2011-02-08 | 102.686 | 9,616,913 | -83,298 | 8.60% | 987,522,278 |
| 2011-02-09 | 2011-02-07 | 100.170 | 9,700,211 | +12,183 | 8.67% | 971,673,068 |
| 2011-02-08 | 2011-02-02 | 103.143 | 9,688,028 | -30,389 | 8.66% | 999,256,083 |
| 2011-02-07 | 2011-01-31 | 98.569 | 9,718,417 | +3,716 | 8.69% | 957,938,601 |
| 2011-02-01 | 2011-01-28 | 97.197 | 9,714,701 | -22,956 | 8.69% | 944,241,844 |
| 2011-01-31 | 2011-01-27 | 96.969 | 9,737,657 | -55,072 | 8.71% | 944,246,107 |
| 2011-01-28 | 2011-01-26 | 102.686 | 9,792,729 | +37,823 | 8.75% | 1,005,576,119 |
| 2011-01-27 | 2011-01-25 | 105.202 | 9,754,906 | +18,583 | 8.72% | 1,026,232,571 |
| 2011-01-26 | 2011-01-24 | 98.341 | 9,736,323 | -8,417 | 8.70% | 957,476,894 |
| 2011-01-25 | 2011-01-21 | 92.395 | 9,744,740 | -112,025 | 8.71% | 900,360,627 |
| 2011-01-24 | 2011-01-20 | 89.833 | 9,856,765 | +40,206 | 8.81% | 885,463,687 |
| 2011-01-21 | 2011-01-19 | 92.852 | 9,816,559 | -40,993 | 8.78% | 911,486,390 |
| 2011-01-20 | 2011-01-18 | 86.357 | 9,857,552 | +50,503 | 8.83% | 851,267,271 |
| 2011-01-19 | 2011-01-17 | 83.338 | 9,807,049 | -47,333 | 8.79% | 817,300,166 |
| 2011-01-18 | 2011-01-14 | 81.874 | 9,854,382 | -3,170 | 8.84% | 806,821,186 |
| 2011-01-17 | 2011-01-13 | 79.953 | 9,857,552 | -4,810 | 8.84% | 788,143,638 |
| 2011-01-14 | 2011-01-12 | 81.417 | 9,862,362 | -45,606 | 8.85% | 802,963,513 |
| 2011-01-13 | 2011-01-11 | 77.300 | 9,907,968 | +7,346 | 8.89% | 765,889,595 |
| 2011-01-12 | 2011-01-10 | 73.184 | 9,900,622 | +19,567 | 8.88% | 724,564,967 |
| 2011-01-11 | 2011-01-07 | 73.641 | 9,881,055 | +4,701 | 8.87% | 727,652,561 |
| 2011-01-10 | 2011-01-06 | 74.739 | 9,876,354 | -21,316 | 8.87% | 738,148,208 |
| 2011-01-07 | 2011-01-05 | 74.739 | 9,897,670 | -25,033 | 8.89% | 739,741,343 |
| 2011-01-06 | 2011-01-04 | 71.629 | 9,922,703 | -328 | 8.91% | 710,749,593 |
| 2011-01-05 | 2011-01-03 | 70.256 | 9,923,031 | -3,935 | 8.91% | 697,156,744 |
| 2011-01-04 | 2010-12-31 | 68.061 | 9,926,966 | +27,492 | 8.91% | 675,638,416 |
| 2011-01-03 | 2010-12-29 | 67.329 | 9,899,474 | +15,140 | 8.89% | 666,522,476 |
| 2010-12-29 | 2010-12-24 | 69.708 | 9,884,334 | +265,961 | 8.88% | 689,012,734 |
| 2010-12-28 | 2010-12-22 | 63.212 | 9,618,373 | +24,437 | 8.64% | 608,001,327 |
| 2010-12-23 | 2010-12-21 | 63.030 | 9,593,936 | -34,106 | 8.62% | 604,701,302 |
| 2010-12-22 | 2010-12-20 | 60.651 | 9,628,042 | +52,908 | 8.65% | 583,950,950 |
| 2010-12-21 | 2010-12-17 | 57.815 | 9,575,134 | -179,821 | 8.60% | 553,588,174 |
| 2010-12-20 | 2010-12-16 | 56.992 | 9,754,955 | -221,032 | 8.77% | 555,953,133 |
| 2010-12-17 | 2010-12-15 | 59.919 | 9,975,987 | -49,848 | 8.96% | 597,753,379 |
| 2010-12-16 | 2010-12-14 | 58.730 | 10,025,835 | +52,252 | 9.01% | 588,817,143 |
| 2010-12-15 | 2010-12-13 | 58.364 | 9,973,583 | +9,401 | 8.96% | 582,098,862 |
| 2010-12-14 | 2010-12-10 | 58.273 | 9,964,182 | +30,062 | 8.95% | 580,638,660 |
| 2010-12-13 | 2010-12-09 | 58.364 | 9,934,120 | +113,030 | 8.93% | 579,795,640 |
| 2010-12-10 | 2010-12-08 | 59.553 | 9,821,090 | +21,972 | 8.82% | 584,878,348 |
| 2010-12-09 | 2010-12-07 | 58.273 | 9,799,118 | -91,167 | 8.80% | 571,019,954 |
| 2010-12-08 | 2010-12-06 | 58.639 | 9,890,285 | -22,738 | 8.89% | 579,951,533 |
| 2010-12-07 | 2010-12-03 | 55.803 | 9,913,023 | -16,834 | 8.91% | 553,172,796 |
| 2010-12-06 | 2010-12-02 | 56.077 | 9,929,857 | -12,025 | 8.92% | 556,837,319 |
| 2010-12-03 | 2010-12-01 | 54.156 | 9,941,882 | -341,605 | 8.93% | 538,412,552 |
| 2010-12-02 | 2010-11-30 | 54.613 | 10,283,487 | +79,908 | 9.24% | 561,616,165 |
| 2010-12-01 | 2010-11-29 | 52.967 | 10,203,579 | -7,105 | 9.17% | 540,450,546 |
| 2010-11-30 | 2010-11-26 | 52.601 | 10,210,684 | +546 | 9.17% | 537,090,593 |
| 2010-11-29 | 2010-11-25 | 54.065 | 10,210,138 | +30,390 | 9.13% | 552,006,203 |
| 2010-11-26 | 2010-11-24 | 52.601 | 10,179,748 | +22,955 | 9.11% | 535,463,333 |
| 2010-11-25 | 2010-11-23 | 52.509 | 10,156,793 | -35,180 | 9.08% | 533,326,740 |
| 2010-11-24 | 2010-11-22 | 54.065 | 10,191,973 | -3,498 | 9.12% | 551,024,121 |
| 2010-11-23 | 2010-11-19 | 53.607 | 10,195,471 | -19,218 | 9.12% | 546,549,844 |
| 2010-11-22 | 2010-11-18 | 51.503 | 10,214,689 | -17,709 | 9.14% | 526,088,015 |
| 2010-11-19 | 2010-11-17 | 48.942 | 10,232,398 | -23,065 | 9.15% | 500,790,488 |
| 2010-11-18 | 2010-11-16 | 48.759 | 10,255,463 | +3,935 | 9.17% | 500,042,993 |
| 2010-11-17 | 2010-11-15 | 48.210 | 10,251,528 | +56,078 | 9.17% | 494,224,286 |
| 2010-11-16 | 2010-11-12 | 47.661 | 10,195,450 | +18,178 | 9.12% | 485,924,714 |
| 2010-11-15 | 2010-11-11 | 48.301 | 10,177,272 | +168,570 | 9.10% | 491,575,432 |
| 2010-11-12 | 2010-11-10 | 48.667 | 10,008,702 | -59,685 | 8.95% | 487,095,656 |
| 2010-11-11 | 2010-11-09 | 49.765 | 10,068,387 | +21,622 | 9.01% | 501,052,998 |
| 2010-11-10 | 2010-11-08 | 49.856 | 10,046,765 | +74,661 | 8.99% | 500,896,055 |
| 2010-11-09 | 2010-11-05 | 49.491 | 9,972,104 | +8,964 | 8.92% | 493,524,741 |
| 2010-11-08 | 2010-11-04 | 50.314 | 9,963,140 | +31,592 | 8.91% | 501,283,936 |
| 2010-11-05 | 2010-11-03 | 49.856 | 9,931,548 | +9,510 | 8.88% | 495,151,744 |
| 2010-11-04 | 2010-11-02 | 50.588 | 9,922,038 | +20,223 | 8.87% | 501,938,932 |
| 2010-11-03 | 2010-11-01 | 50.588 | 9,901,815 | +13,992 | 8.86% | 500,915,885 |
| 2010-11-02 | 2010-10-29 | 50.314 | 9,887,823 | +24,924 | 8.84% | 497,494,448 |
| 2010-11-01 | 2010-10-28 | 54.709 | 9,862,899 | -205,238 | 8.82% | 539,588,781 |
| 2010-10-29 | 2010-10-27 | 54.898 | 10,068,137 | +312,261 | 8.81% | 552,716,504 |
| 2010-10-28 | 2010-10-26 | 55.558 | 9,755,876 | -212 | 8.80% | 542,015,740 |
| 2010-10-27 | 2010-10-25 | 55.464 | 9,756,088 | -49,298 | 8.80% | 541,107,268 |
| 2010-10-26 | 2010-10-22 | 54.332 | 9,805,386 | +5,725 | 8.84% | 532,742,703 |
| 2010-10-25 | 2010-10-21 | 53.105 | 9,799,661 | +47,601 | 8.84% | 520,414,968 |
| 2010-10-22 | 2010-10-20 | 50.370 | 9,752,060 | -109,620 | 8.80% | 491,210,853 |
| 2010-10-21 | 2010-10-19 | 51.030 | 9,861,680 | -23,033 | 8.90% | 503,243,881 |
| 2010-10-20 | 2010-10-18 | 50.559 | 9,884,713 | +7,633 | 8.92% | 499,757,345 |
| 2010-10-19 | 2010-10-15 | 50.747 | 9,877,080 | +2,757 | 8.87% | 501,234,757 |
| 2010-10-18 | 2010-10-14 | 51.219 | 9,874,323 | +30,214 | 8.87% | 505,751,862 |
| 2010-10-15 | 2010-10-13 | 51.030 | 9,844,109 | +3,393 | 8.84% | 502,347,229 |
| 2010-10-14 | 2010-10-12 | 50.559 | 9,840,716 | +636 | 8.84% | 497,532,918 |
| 2010-10-13 | 2010-10-11 | 49.521 | 9,840,080 | +23,641 | 8.84% | 487,290,859 |
| 2010-10-12 | 2010-10-08 | 48.955 | 9,816,439 | +2,333 | 8.82% | 480,564,474 |
| 2010-10-11 | 2010-10-07 | 48.578 | 9,814,106 | -13,288 | 8.81% | 476,747,369 |
| 2010-10-08 | 2010-10-06 | 48.483 | 9,827,394 | -2,227 | 8.83% | 476,465,894 |
| 2010-10-07 | 2010-10-05 | 49.238 | 9,829,621 | +137,330 | 8.83% | 483,991,359 |
| 2010-10-06 | 2010-10-04 | 49.710 | 9,692,291 | +14,402 | 8.71% | 481,800,661 |
| 2010-10-05 | 2010-09-30 | 47.917 | 9,677,889 | -195,068 | 8.70% | 463,740,131 |
| 2010-10-04 | 2010-09-29 | 47.446 | 9,872,957 | -143,757 | 8.88% | 468,430,929 |
| 2010-09-30 | 2010-09-28 | 47.021 | 10,016,714 | -4,347 | 9.01% | 470,999,849 |
| 2010-09-29 | 2010-09-27 | 47.163 | 10,021,061 | -29,684 | 9.01% | 472,622,118 |
| 2010-09-28 | 2010-09-24 | 47.116 | 10,050,745 | -170,473 | 9.02% | 473,548,079 |
| 2010-09-27 | 2010-09-22 | 47.257 | 10,221,218 | +1,802 | 9.18% | 483,026,223 |
| 2010-09-24 | 2010-09-21 | 47.823 | 10,219,416 | +12,510 | 9.17% | 488,724,791 |
| 2010-09-22 | 2010-09-20 | 49.049 | 10,206,906 | -389,581 | 9.16% | 500,642,588 |
| 2010-09-21 | 2010-09-17 | 46.974 | 10,596,487 | -636 | 9.51% | 497,761,823 |
| 2010-09-20 | 2010-09-16 | 44.805 | 10,597,123 | -37,317 | 9.51% | 474,801,319 |
| 2010-09-17 | 2010-09-15 | 44.239 | 10,634,440 | -11,026 | 9.55% | 470,454,687 |
| 2010-09-16 | 2010-09-14 | 43.437 | 10,645,466 | -62,337 | 9.56% | 462,407,259 |
| 2010-09-15 | 2010-09-13 | 43.154 | 10,707,803 | -22,942 | 9.61% | 462,084,928 |
| 2010-09-14 | 2010-09-10 | 42.824 | 10,730,745 | -1,908 | 9.63% | 459,532,317 |
| 2010-09-13 | 2010-09-09 | 40.183 | 10,732,653 | -219,028 | 9.63% | 431,267,786 |
| 2010-09-10 | 2010-09-08 | 40.560 | 10,951,681 | -658,569 | 9.83% | 444,201,042 |
| 2010-09-09 | 2010-09-07 | 38.674 | 11,610,250 | -68,062 | 10.42% | 449,009,738 |
| 2010-09-08 | 2010-09-06 | 38.438 | 11,678,312 | -93,188 | 10.48% | 448,888,024 |
| 2010-09-07 | 2010-09-03 | 38.296 | 11,771,500 | -26,079 | 10.57% | 450,804,427 |
| 2010-09-06 | 2010-09-02 | 38.438 | 11,797,579 | -32,759 | 10.59% | 453,472,379 |
| 2010-09-03 | 2010-09-01 | 38.438 | 11,830,338 | +12,510 | 10.62% | 454,731,561 |
| 2010-09-02 | 2010-08-31 | 37.259 | 11,817,828 | -7,316 | 10.61% | 440,316,634 |
| 2010-09-01 | 2010-08-30 | 37.259 | 11,825,144 | -530 | 10.61% | 440,589,219 |
| 2010-08-31 | 2010-08-27 | 37.259 | 11,825,674 | -212 | 10.62% | 440,608,966 |
| 2010-08-30 | 2010-08-26 | 37.023 | 11,825,886 | +2,439 | 10.61% | 437,828,150 |
| 2010-08-27 | 2010-08-25 | 36.787 | 11,823,447 | -4,135 | 10.61% | 434,949,712 |
| 2010-08-26 | 2010-08-24 | 38.202 | 11,827,582 | -8,057 | 10.61% | 451,836,512 |
| 2010-08-25 | 2010-08-23 | 38.249 | 11,835,639 | -9,754 | 10.62% | 452,702,508 |
| 2010-08-24 | 2010-08-20 | 38.202 | 11,845,393 | -14,630 | 10.63% | 452,516,927 |
| 2010-08-23 | 2010-08-19 | 37.966 | 11,860,023 | -6,361 | 10.64% | 450,279,057 |
| 2010-08-20 | 2010-08-18 | 38.296 | 11,866,384 | -36,537 | 10.65% | 454,438,129 |
| 2010-08-19 | 2010-08-17 | 38.768 | 11,902,921 | -4,135 | 10.68% | 461,451,121 |
| 2010-08-18 | 2010-08-16 | 38.202 | 11,907,056 | -10,390 | 10.68% | 454,872,573 |
| 2010-08-17 | 2010-08-13 | 38.909 | 11,917,446 | -27,458 | 10.69% | 463,700,407 |
| 2010-08-16 | 2010-08-12 | 38.674 | 11,944,904 | -17,492 | 10.72% | 461,952,001 |
| 2010-08-13 | 2010-08-11 | 39.192 | 11,962,396 | -43,255 | 10.73% | 468,834,470 |
| 2010-08-12 | 2010-08-10 | 39.145 | 12,005,651 | -5,194 | 10.77% | 469,963,515 |
| 2010-08-11 | 2010-08-09 | 39.570 | 12,010,845 | -360,029 | 10.78% | 475,265,029 |
| 2010-08-10 | 2010-08-06 | 38.626 | 12,370,874 | -240,656 | 11.10% | 477,842,332 |
| 2010-08-09 | 2010-08-05 | 38.815 | 12,611,530 | -55,976 | 11.31% | 489,517,192 |
| 2010-08-06 | 2010-08-04 | 38.674 | 12,667,506 | -4,664 | 11.37% | 489,897,595 |
| 2010-08-05 | 2010-08-03 | 38.202 | 12,672,170 | +4,770 | 11.37% | 484,101,408 |
| 2010-08-04 | 2010-08-02 | 37.872 | 12,667,400 | +36,788 | 11.37% | 479,737,167 |
| 2010-08-03 | 2010-07-30 | 37.966 | 12,630,612 | +636 | 11.33% | 479,535,331 |
| 2010-08-02 | 2010-07-29 | 37.919 | 12,629,976 | +106 | 11.33% | 478,915,519 |
| 2010-07-30 | 2010-07-28 | 38.013 | 12,629,870 | -5,831 | 11.33% | 480,102,822 |
| 2010-07-29 | 2010-07-27 | 38.155 | 12,635,701 | -43,042 | 11.34% | 482,112,285 |
| 2010-07-28 | 2010-07-26 | 38.155 | 12,678,743 | +106 | 11.38% | 483,754,543 |
| 2010-07-27 | 2010-07-23 | 38.013 | 12,678,637 | -4,347 | 11.38% | 481,956,615 |
| 2010-07-26 | 2010-07-22 | 37.919 | 12,682,984 | -1,378 | 11.38% | 480,925,527 |
| 2010-07-22 | 2010-07-20 | 37.730 | 12,684,362 | -1,060 | 11.38% | 478,584,855 |
| 2010-07-21 | 2010-07-19 | 37.730 | 12,685,422 | -530 | 11.38% | 478,624,849 |
| 2010-07-20 | 2010-07-16 | 37.872 | 12,685,952 | +106 | 11.38% | 480,439,764 |
| 2010-07-19 | 2010-07-15 | 38.108 | 12,685,846 | +32,016 | 11.38% | 483,427,255 |
| 2010-07-16 | 2010-07-14 | 38.957 | 12,653,830 | -2,862 | 11.35% | 492,949,442 |
| 2010-07-14 | 2010-07-12 | 38.108 | 12,656,692 | +106 | 11.36% | 482,316,266 |
| 2010-07-13 | 2010-07-09 | 38.343 | 12,656,586 | -18,553 | 11.36% | 485,296,832 |
| 2010-07-12 | 2010-07-08 | 38.862 | 12,675,139 | -2,862 | 11.37% | 492,583,974 |
| 2010-07-09 | 2010-07-07 | 38.626 | 12,678,001 | -1,909 | 11.37% | 489,705,543 |
| 2010-07-08 | 2010-07-06 | 38.721 | 12,679,910 | +34,220 | 11.38% | 490,975,323 |
| 2010-07-07 | 2010-07-05 | 37.777 | 12,645,690 | -8,588 | 11.35% | 477,722,156 |
| 2010-07-06 | 2010-07-02 | 38.202 | 12,654,278 | -37,317 | 11.35% | 483,417,899 |
| 2010-07-05 | 2010-06-30 | 38.202 | 12,691,595 | -6,255 | 11.39% | 484,843,480 |
| 2010-07-02 | 2010-06-29 | 37.966 | 12,697,850 | -26,199 | 11.39% | 482,088,097 |
| 2010-06-30 | 2010-06-28 | 37.919 | 12,724,049 | +106 | 11.42% | 482,482,669 |
| 2010-06-29 | 2010-06-25 | 37.825 | 12,723,943 | +743 | 11.42% | 481,278,454 |
| 2010-06-28 | 2010-06-24 | 38.155 | 12,723,200 | -7,846 | 11.42% | 485,450,790 |
| 2010-06-25 | 2010-06-23 | 38.296 | 12,731,046 | -5,724 | 11.42% | 487,551,450 |
| 2010-06-24 | 2010-06-22 | 38.249 | 12,736,770 | -4,135 | 11.43% | 487,169,955 |
| 2010-06-23 | 2010-06-21 | 38.249 | 12,740,905 | -4,029 | 11.43% | 487,328,115 |
| 2010-06-22 | 2010-06-18 | 38.202 | 12,744,934 | -4,346 | 11.43% | 486,881,133 |
| 2010-06-21 | 2010-06-17 | 37.730 | 12,749,280 | -23,218 | 11.44% | 481,034,231 |
| 2010-06-18 | 2010-06-15 | 37.494 | 12,772,498 | +30,015 | 11.46% | 478,898,314 |
| 2010-06-15 | 2010-06-11 | 37.966 | 12,742,483 | -4,346 | 11.43% | 483,782,639 |
| 2010-06-14 | 2010-06-10 | 38.202 | 12,746,829 | +36,363 | 11.44% | 486,953,526 |
| 2010-06-11 | 2010-06-09 | 38.674 | 12,710,466 | +10,602 | 11.40% | 491,559,011 |
| 2010-06-10 | 2010-06-08 | 39.004 | 12,699,864 | -4,347 | 11.39% | 495,341,729 |
| 2010-06-09 | 2010-06-07 | 38.296 | 12,704,211 | -106 | 11.40% | 486,523,770 |
| 2010-06-08 | 2010-06-04 | 38.815 | 12,704,317 | -318 | 11.40% | 493,118,724 |
| 2010-06-07 | 2010-06-03 | 38.532 | 12,704,635 | +5,089 | 11.40% | 489,535,944 |
| 2010-06-04 | 2010-06-02 | 38.909 | 12,699,546 | +11,874 | 11.39% | 494,131,432 |
| 2010-06-03 | 2010-06-01 | 38.296 | 12,687,672 | +48,767 | 11.38% | 485,890,388 |
| 2010-06-01 | 2010-05-28 | 38.485 | 12,638,905 | +3,816 | 11.34% | 486,407,143 |
| 2010-05-31 | 2010-05-27 | 38.768 | 12,635,089 | -2,650 | 11.34% | 489,835,728 |
| 2010-05-28 | 2010-05-26 | 39.334 | 12,637,739 | +114,603 | 11.34% | 497,090,850 |
| 2010-05-27 | 2010-05-25 | 40.183 | 12,523,136 | -5,725 | 11.24% | 503,214,362 |
| 2010-05-26 | 2010-05-24 | 40.088 | 12,528,861 | +18,871 | 11.24% | 502,262,614 |
| 2010-05-24 | 2010-05-19 | 39.664 | 12,509,990 | +21,521 | 11.22% | 496,196,041 |
| 2010-05-18 | 2010-05-14 | 42.399 | 12,488,469 | +424 | 11.20% | 529,503,979 |
| 2010-05-17 | 2010-05-13 | 41.032 | 12,488,045 | +85,024 | 11.20% | 512,405,808 |
| 2010-05-14 | 2010-05-12 | 40.088 | 12,403,021 | +51,206 | 11.13% | 497,217,884 |
| 2010-05-13 | 2010-05-11 | 40.088 | 12,351,815 | -3,287 | 11.08% | 495,165,115 |
| 2010-05-11 | 2010-05-07 | 39.004 | 12,355,102 | +7,066 | 11.08% | 481,894,734 |
| 2010-05-10 | 2010-05-06 | 39.758 | 12,348,036 | +1,166 | 11.08% | 490,937,038 |
| 2010-05-07 | 2010-05-05 | 40.702 | 12,346,870 | +30,533 | 11.08% | 502,536,959 |
| 2010-05-06 | 2010-05-04 | 41.220 | 12,316,337 | +17,810 | 11.05% | 507,683,831 |
| 2010-05-05 | 2010-05-03 | 40.324 | 12,298,527 | +16,857 | 11.03% | 495,929,051 |
| 2010-05-04 | 2010-04-30 | 41.220 | 12,281,670 | +32,228 | 11.02% | 506,254,845 |
| 2010-05-03 | 2010-04-29 | 39.334 | 12,249,442 | +13,040 | 10.99% | 481,817,636 |
| 2010-04-30 | 2010-04-28 | 38.532 | 12,236,402 | +1,272 | 10.98% | 471,493,955 |
| 2010-04-29 | 2010-04-27 | 38.343 | 12,235,130 | +107 | 10.98% | 469,136,766 |
| 2010-04-28 | 2010-04-26 | 38.909 | 12,235,023 | +16,644 | 10.98% | 476,057,131 |
| 2010-04-27 | 2010-04-23 | 38.296 | 12,218,379 | +106 | 10.94% | 467,918,222 |
| 2010-04-26 | 2010-04-22 | 39.145 | 12,218,273 | +954 | 10.94% | 478,286,644 |
| 2010-04-23 | 2010-04-21 | 39.428 | 12,217,319 | +2,120 | 10.94% | 481,706,523 |
| 2010-04-22 | 2010-04-20 | 38.249 | 12,215,199 | -106 | 10.93% | 467,220,335 |
| 2010-04-21 | 2010-04-19 | 38.155 | 12,215,305 | -106 | 10.93% | 466,072,172 |
| 2010-04-20 | 2010-04-16 | 39.334 | 12,215,411 | +106 | 10.94% | 480,479,066 |
| 2010-04-19 | 2010-04-15 | 39.758 | 12,215,305 | +30,321 | 10.93% | 485,659,878 |
| 2010-04-16 | 2010-04-14 | 40.560 | 12,184,984 | +6,043 | 10.91% | 494,223,908 |
| 2010-04-15 | 2010-04-13 | 38.438 | 12,178,941 | -1,060 | 10.90% | 468,131,076 |
| 2010-04-14 | 2010-04-12 | 37.730 | 12,180,001 | +3,074 | 10.90% | 459,555,160 |
| 2010-04-13 | 2010-04-09 | 40.513 | 12,176,927 | +16,750 | 10.90% | 493,322,817 |
| 2010-04-12 | 2010-04-08 | 40.041 | 12,160,177 | +19,719 | 10.89% | 486,909,135 |
| 2010-04-09 | 2010-04-07 | 39.711 | 12,140,458 | +51,312 | 10.87% | 482,111,508 |
| 2010-04-08 | 2010-04-01 | 39.145 | 12,089,146 | +9,435 | 10.82% | 473,231,942 |
| 2010-04-07 | 2010-03-31 | 37.872 | 12,079,711 | -16,432 | 10.81% | 457,480,330 |
| 2010-04-01 | 2010-03-30 | 38.296 | 12,096,143 | +13,676 | 10.83% | 463,237,040 |
| 2010-03-31 | 2010-03-29 | 38.438 | 12,082,467 | +56,612 | 10.82% | 464,422,832 |
| 2010-03-30 | 2010-03-26 | 37.730 | 12,025,855 | +106 | 10.77% | 453,739,185 |
| 2010-03-29 | 2010-03-25 | 38.296 | 12,025,749 | -26,822 | 10.77% | 460,541,213 |
| 2010-03-26 | 2010-03-24 | 38.549 | 12,052,571 | -9,761 | 10.78% | 464,620,370 |
| 2010-03-25 | 2010-03-23 | 37.971 | 12,062,332 | +253,012 | 10.79% | 458,021,702 |
| 2010-03-24 | 2010-03-22 | 37.682 | 11,809,320 | -27,082 | 10.79% | 445,000,199 |
| 2010-03-23 | 2010-03-19 | 36.140 | 11,836,402 | -10,895 | 10.78% | 427,769,219 |
| 2010-03-22 | 2010-03-18 | 36.140 | 11,847,297 | -102,310 | 10.79% | 428,162,966 |
| 2010-03-19 | 2010-03-17 | 36.140 | 11,949,607 | -60,390 | 10.89% | 431,860,464 |
| 2010-03-18 | 2010-03-16 | 36.477 | 12,009,997 | -130,473 | 10.94% | 438,094,035 |
| 2010-03-17 | 2010-03-15 | 36.863 | 12,140,470 | +7,056 | 11.06% | 447,533,445 |
| 2010-03-16 | 2010-03-12 | 35.947 | 12,133,414 | +9,235 | 11.05% | 436,164,590 |
| 2010-03-15 | 2010-03-11 | 35.225 | 12,124,179 | +4,254 | 11.05% | 427,069,226 |
| 2010-03-12 | 2010-03-10 | 34.743 | 12,119,925 | +13,490 | 11.04% | 421,079,170 |
| 2010-03-11 | 2010-03-09 | 34.405 | 12,106,435 | -16,187 | 11.03% | 416,526,894 |
| 2010-03-10 | 2010-03-08 | 34.357 | 12,122,622 | +9,338 | 11.04% | 416,499,663 |
| 2010-03-09 | 2010-03-05 | 33.490 | 12,113,284 | -43,684 | 11.04% | 405,672,217 |
| 2010-03-08 | 2010-03-04 | 32.478 | 12,156,968 | -178,472 | 11.08% | 394,833,261 |
| 2010-03-05 | 2010-03-03 | 32.285 | 12,335,440 | +7,264 | 11.24% | 398,252,040 |
| 2010-03-04 | 2010-03-02 | 32.141 | 12,328,176 | +20,960 | 11.23% | 396,235,352 |
| 2010-03-03 | 2010-03-01 | 31.996 | 12,307,216 | +2,594 | 11.21% | 393,782,547 |
| 2010-03-02 | 2010-02-26 | 32.044 | 12,304,622 | -1,349 | 11.21% | 394,292,470 |
| 2010-03-01 | 2010-02-25 | 31.611 | 12,305,971 | -4,877 | 11.21% | 388,998,823 |
| 2010-02-26 | 2010-02-24 | 32.478 | 12,310,848 | -22,724 | 11.17% | 399,830,967 |
| 2010-02-25 | 2010-02-23 | 33.875 | 12,333,572 | -104 | 11.19% | 417,804,160 |
| 2010-02-24 | 2010-02-22 | 34.164 | 12,333,676 | -830 | 11.19% | 421,373,609 |
| 2010-02-23 | 2010-02-19 | 33.731 | 12,334,506 | -1,349 | 11.19% | 416,052,716 |
| 2010-02-22 | 2010-02-18 | 33.683 | 12,335,855 | -1,557 | 11.19% | 415,503,793 |
| 2010-02-19 | 2010-02-17 | 34.213 | 12,337,412 | +106 | 11.20% | 422,095,748 |
| 2010-02-18 | 2010-02-12 | 34.309 | 12,337,306 | +3,112 | 11.20% | 423,281,114 |
| 2010-02-17 | 2010-02-11 | 34.502 | 12,334,194 | +4,047 | 11.19% | 425,551,728 |
| 2010-02-12 | 2010-02-10 | 34.454 | 12,330,147 | +8,197 | 11.19% | 424,817,948 |
| 2010-02-11 | 2010-02-09 | 33.972 | 12,321,950 | -518 | 11.18% | 418,597,972 |
| 2010-02-10 | 2010-02-08 | 33.924 | 12,322,468 | +13,593 | 11.18% | 418,021,789 |
| 2010-02-09 | 2010-02-05 | 33.538 | 12,308,875 | +21,997 | 11.17% | 412,815,658 |
| 2010-02-08 | 2010-02-04 | 34.454 | 12,286,878 | +15,357 | 11.15% | 423,327,176 |
| 2010-02-04 | 2010-02-02 | 34.695 | 12,271,521 | -29,884 | 11.14% | 425,754,701 |
| 2010-02-03 | 2010-02-01 | 33.731 | 12,301,405 | -6,848 | 11.16% | 414,936,193 |
| 2010-02-02 | 2010-01-29 | 34.454 | 12,308,253 | -1,556 | 11.17% | 424,063,621 |
| 2010-02-01 | 2010-01-28 | 33.924 | 12,309,809 | -415 | 11.17% | 417,592,351 |
| 2010-01-29 | 2010-01-27 | 33.683 | 12,310,224 | -4,981 | 11.17% | 414,640,474 |
| 2010-01-28 | 2010-01-26 | 34.164 | 12,315,205 | +6,952 | 11.18% | 420,742,557 |
| 2010-01-27 | 2010-01-25 | 34.502 | 12,308,253 | -29,572 | 11.17% | 424,656,717 |
| 2010-01-26 | 2010-01-22 | 33.538 | 12,337,825 | -29,780 | 11.20% | 413,786,585 |
| 2010-01-25 | 2010-01-21 | 34.068 | 12,367,605 | -208 | 11.22% | 421,340,864 |
| 2010-01-22 | 2010-01-20 | 34.839 | 12,367,813 | +1,764 | 11.22% | 430,883,405 |
| 2010-01-21 | 2010-01-19 | 34.213 | 12,366,049 | -29,053 | 11.21% | 423,075,497 |
| 2010-01-20 | 2010-01-18 | 34.213 | 12,395,102 | +1,725 | 11.23% | 424,069,477 |
| 2010-01-19 | 2010-01-15 | 34.695 | 12,393,377 | +18,677 | 11.23% | 429,982,439 |
| 2010-01-18 | 2010-01-14 | 34.213 | 12,374,700 | +726 | 11.22% | 423,371,470 |
| 2010-01-15 | 2010-01-13 | 33.249 | 12,373,974 | +6,226 | 11.22% | 411,421,375 |
| 2010-01-14 | 2010-01-12 | 32.815 | 12,367,748 | -32,270 | 11.21% | 405,850,701 |
| 2010-01-13 | 2010-01-11 | 32.767 | 12,400,018 | -11,933 | 11.24% | 406,312,131 |
| 2010-01-11 | 2010-01-07 | 32.767 | 12,411,951 | +5,811 | 11.25% | 406,703,141 |
| 2010-01-08 | 2010-01-06 | 32.285 | 12,406,140 | -311 | 11.24% | 400,534,603 |
| 2010-01-07 | 2010-01-05 | 31.562 | 12,406,451 | -4,151 | 11.24% | 391,577,226 |
| 2010-01-05 | 2009-12-31 | 30.840 | 12,410,602 | -1,868 | 11.25% | 382,737,824 |
| 2010-01-04 | 2009-12-29 | 31.321 | 12,412,470 | -7,471 | 11.25% | 388,776,611 |
| 2009-12-30 | 2009-12-28 | 31.321 | 12,419,941 | -13,696 | 11.26% | 389,010,614 |
| 2009-12-29 | 2009-12-24 | 30.936 | 12,433,637 | -3,113 | 11.23% | 384,646,489 |
| 2009-12-28 | 2009-12-22 | 30.984 | 12,436,750 | +37,977 | 11.23% | 385,342,081 |
| 2009-12-23 | 2009-12-21 | 30.502 | 12,398,773 | -3,217 | 11.11% | 378,190,818 |
| 2009-12-22 | 2009-12-18 | 29.683 | 12,401,990 | -3,113 | 11.11% | 368,129,525 |
| 2009-12-18 | 2009-12-16 | 29.635 | 12,405,103 | +43,996 | 11.12% | 367,624,165 |
| 2009-12-17 | 2009-12-15 | 28.719 | 12,361,107 | -11,622 | 11.08% | 355,003,134 |
| 2009-12-15 | 2009-12-11 | 27.948 | 12,372,729 | -25,318 | 11.09% | 345,797,664 |
| 2009-12-14 | 2009-12-10 | 27.900 | 12,398,047 | -24,384 | 11.11% | 345,907,838 |
| 2009-12-11 | 2009-12-09 | 26.599 | 12,422,431 | -162,970 | 11.13% | 330,426,014 |
| 2009-12-10 | 2009-12-08 | 26.985 | 12,585,401 | -337,673 | 11.28% | 339,612,484 |
| 2009-12-09 | 2009-12-07 | 26.455 | 12,923,074 | -9,413 | 11.58% | 341,874,522 |
| 2009-12-08 | 2009-12-04 | 26.021 | 12,932,487 | -21,168 | 11.59% | 336,514,957 |
| 2009-12-07 | 2009-12-03 | 26.069 | 12,953,655 | +5,188 | 11.61% | 337,689,963 |
| 2009-12-04 | 2009-12-02 | 25.443 | 12,948,467 | -171,416 | 11.60% | 329,443,420 |
| 2009-12-03 | 2009-12-01 | 24.864 | 13,119,883 | -168,925 | 11.76% | 326,218,228 |
| 2009-12-02 | 2009-11-30 | 23.660 | 13,288,808 | -12,867 | 11.91% | 314,409,804 |
| 2009-12-01 | 2009-11-27 | 24.093 | 13,301,675 | -13,385 | 11.92% | 320,482,927 |
| 2009-11-30 | 2009-11-26 | 24.142 | 13,315,060 | +518 | 11.93% | 321,447,028 |
| 2009-11-27 | 2009-11-25 | 24.431 | 13,314,542 | +40,987 | 11.93% | 325,284,038 |
| 2009-11-26 | 2009-11-24 | 24.575 | 13,273,555 | -67,446 | 11.89% | 326,201,528 |
| 2009-11-24 | 2009-11-20 | 25.539 | 13,341,001 | -3,528 | 11.95% | 340,716,250 |
| 2009-11-23 | 2009-11-19 | 25.732 | 13,344,529 | -13,074 | 11.96% | 343,378,475 |
| 2009-11-20 | 2009-11-18 | 26.117 | 13,357,603 | -1,141 | 11.97% | 348,864,179 |
| 2009-11-19 | 2009-11-17 | 26.310 | 13,358,744 | +7,989 | 11.97% | 351,468,843 |
| 2009-11-18 | 2009-11-16 | 26.888 | 13,350,755 | +23,243 | 11.96% | 358,978,622 |
| 2009-11-17 | 2009-11-13 | 26.888 | 13,327,512 | +86,850 | 11.94% | 358,353,658 |
| 2009-11-16 | 2009-11-12 | 26.936 | 13,240,662 | +84,047 | 11.87% | 356,656,438 |
| 2009-11-13 | 2009-11-11 | 26.262 | 13,156,615 | +4,566 | 11.79% | 345,516,848 |
| 2009-11-12 | 2009-11-10 | 26.069 | 13,152,049 | -18,677 | 11.79% | 342,861,913 |
| 2009-11-11 | 2009-11-09 | 26.214 | 13,170,726 | -403,637 | 11.80% | 345,252,773 |
| 2009-11-10 | 2009-11-06 | 25.973 | 13,574,363 | -255,195 | 12.16% | 352,563,042 |
| 2009-11-09 | 2009-11-05 | 25.973 | 13,829,558 | -200,262 | 12.39% | 359,191,149 |
| 2009-11-06 | 2009-11-04 | 26.021 | 14,029,820 | +3,321 | 12.57% | 365,068,549 |
| 2009-11-05 | 2009-11-03 | 26.406 | 14,026,499 | +8,093 | 12.57% | 370,389,277 |
| 2009-11-04 | 2009-11-02 | 26.744 | 14,018,406 | -20,337 | 12.56% | 374,904,090 |
| 2009-11-03 | 2009-10-30 | 29.062 | 14,038,743 | -8,301 | 12.58% | 407,992,909 |
| 2009-11-02 | 2009-10-29 | 28.818 | 14,047,044 | +188,868 | 12.59% | 404,803,613 |
| 2009-10-30 | 2009-10-28 | 29.306 | 13,858,176 | +29,090 | 12.59% | 406,129,698 |
| 2009-10-29 | 2009-10-27 | 29.404 | 13,829,086 | -2,661 | 12.56% | 406,628,107 |
| 2009-10-28 | 2009-10-23 | 29.453 | 13,831,747 | -1,331 | 12.56% | 407,381,942 |
| 2009-10-27 | 2009-10-22 | 29.355 | 13,833,078 | -614 | 12.56% | 406,069,830 |
| 2009-10-23 | 2009-10-21 | 28.867 | 13,833,692 | -103 | 12.57% | 399,330,984 |
| 2009-10-22 | 2009-10-20 | 29.013 | 13,833,795 | -3,480 | 12.57% | 401,361,033 |
| 2009-10-21 | 2009-10-19 | 29.306 | 13,837,275 | -2,559 | 12.57% | 405,517,171 |
| 2009-10-20 | 2009-10-16 | 29.306 | 13,839,834 | +4,094 | 12.57% | 405,592,165 |
| 2009-10-19 | 2009-10-15 | 29.355 | 13,835,740 | +8,292 | 12.57% | 406,147,973 |
| 2009-10-16 | 2009-10-14 | 29.306 | 13,827,448 | +32,655 | 12.56% | 405,229,179 |
| 2009-10-15 | 2009-10-13 | 29.111 | 13,794,793 | +17,096 | 12.53% | 401,577,039 |
| 2009-10-14 | 2009-10-12 | 29.306 | 13,777,697 | +3,583 | 12.51% | 403,771,169 |
| 2009-10-13 | 2009-10-09 | 29.306 | 13,774,114 | +2,866 | 12.51% | 403,666,165 |
| 2009-10-12 | 2009-10-08 | 29.208 | 13,771,248 | -1,126 | 12.51% | 402,236,900 |
| 2009-10-09 | 2009-10-07 | 29.795 | 13,772,374 | +17,607 | 12.51% | 410,342,092 |
| 2009-10-06 | 2009-10-02 | 29.208 | 13,754,767 | +104,415 | 12.49% | 401,755,515 |
| 2009-10-05 | 2009-09-30 | 29.208 | 13,650,352 | +717 | 12.40% | 398,705,714 |
| 2009-09-30 | 2009-09-28 | 28.818 | 13,649,635 | +2,149 | 12.40% | 393,351,196 |
| 2009-09-28 | 2009-09-24 | 30.039 | 13,647,486 | +922 | 12.40% | 409,954,067 |
| 2009-09-25 | 2009-09-23 | 31.113 | 13,646,564 | +5,118 | 12.40% | 424,590,404 |
| 2009-09-24 | 2009-09-22 | 31.260 | 13,641,446 | +9,930 | 12.39% | 426,430,056 |
| 2009-09-23 | 2009-09-21 | 30.039 | 13,631,516 | +3,378 | 12.38% | 409,474,347 |
| 2009-09-22 | 2009-09-18 | 29.062 | 13,628,138 | -205 | 12.38% | 396,059,937 |
| 2009-09-21 | 2009-09-17 | 29.062 | 13,628,343 | +4,095 | 12.38% | 396,065,895 |
| 2009-09-18 | 2009-09-16 | 29.795 | 13,624,248 | +3,173 | 12.38% | 405,928,740 |
| 2009-09-17 | 2009-09-15 | 29.795 | 13,621,075 | +5,630 | 12.37% | 405,834,202 |
| 2009-09-16 | 2009-09-14 | 29.550 | 13,615,445 | +4,095 | 12.37% | 402,341,324 |
| 2009-09-15 | 2009-09-11 | 29.306 | 13,611,350 | +1,740 | 12.36% | 398,896,180 |
| 2009-09-14 | 2009-09-10 | 29.062 | 13,609,610 | +1,536 | 12.36% | 395,521,478 |
| 2009-09-10 | 2009-09-08 | 28.818 | 13,608,074 | +12,489 | 12.36% | 392,153,504 |
| 2009-09-09 | 2009-09-07 | 27.841 | 13,595,585 | -103 | 12.35% | 378,512,460 |
| 2009-09-08 | 2009-09-04 | 28.329 | 13,595,688 | +9,725 | 12.35% | 385,155,948 |
| 2009-09-07 | 2009-09-03 | 27.939 | 13,585,963 | +8,087 | 12.34% | 379,571,750 |
| 2009-09-04 | 2009-09-02 | 29.453 | 13,577,876 | -1,126 | 12.33% | 399,904,762 |
| 2009-09-03 | 2009-09-01 | 29.502 | 13,579,002 | +26,002 | 12.33% | 400,601,173 |
| 2009-09-02 | 2009-08-31 | 28.671 | 13,553,000 | +13,103 | 12.31% | 388,580,466 |
| 2009-09-01 | 2009-08-28 | 28.329 | 13,539,897 | +11,977 | 12.30% | 383,575,429 |
| 2009-08-31 | 2009-08-27 | 27.841 | 13,527,920 | +204 | 12.29% | 376,628,610 |
| 2009-08-28 | 2009-08-26 | 27.841 | 13,527,716 | +3,379 | 12.29% | 376,622,931 |
| 2009-08-27 | 2009-08-25 | 27.841 | 13,524,337 | +921 | 12.28% | 376,528,856 |
| 2009-08-26 | 2009-08-24 | 27.841 | 13,523,416 | -5,528 | 12.28% | 376,503,215 |
| 2009-08-25 | 2009-08-21 | 27.841 | 13,528,944 | +4,811 | 12.29% | 376,657,119 |
| 2009-08-24 | 2009-08-20 | 27.841 | 13,524,133 | +18,529 | 12.28% | 376,523,177 |
| 2009-08-21 | 2009-08-19 | 26.864 | 13,505,604 | +13,615 | 12.27% | 362,814,075 |
| 2009-08-20 | 2009-08-18 | 27.304 | 13,491,989 | +17,095 | 12.25% | 368,379,295 |
| 2009-08-19 | 2009-08-17 | 26.864 | 13,474,894 | +32,758 | 12.24% | 361,989,083 |
| 2009-08-18 | 2009-08-14 | 26.864 | 13,442,136 | +2,047 | 12.21% | 361,109,073 |
| 2009-08-17 | 2009-08-13 | 26.864 | 13,440,089 | +10,749 | 12.21% | 361,054,082 |
| 2009-08-14 | 2009-08-12 | 26.864 | 13,429,340 | +12,693 | 12.20% | 360,765,321 |
| 2009-08-13 | 2009-08-11 | 26.571 | 13,416,647 | -3,890 | 12.19% | 356,492,435 |
| 2009-08-12 | 2009-08-10 | 26.815 | 13,420,537 | +6,450 | 12.19% | 359,873,331 |
| 2009-08-11 | 2009-08-07 | 26.278 | 13,414,087 | +2,252 | 12.18% | 352,493,262 |
| 2009-08-10 | 2009-08-06 | 26.229 | 13,411,835 | +6,961 | 12.18% | 351,779,003 |
| 2009-08-07 | 2009-08-05 | 26.278 | 13,404,874 | +19,552 | 12.18% | 352,251,164 |
| 2009-08-06 | 2009-08-04 | 25.887 | 13,385,322 | +156,418 | 12.16% | 346,507,084 |
| 2009-08-05 | 2009-08-03 | 25.887 | 13,228,904 | +159,386 | 12.02% | 342,457,877 |
| 2009-08-04 | 2009-07-31 | 25.887 | 13,069,518 | +87,422 | 11.87% | 338,331,837 |
| 2009-08-03 | 2009-07-30 | 26.376 | 12,982,096 | +5,221 | 11.79% | 342,409,655 |
| 2009-07-31 | 2009-07-29 | 26.376 | 12,976,875 | +50,774 | 11.79% | 342,271,948 |
| 2009-07-30 | 2009-07-28 | 26.522 | 12,926,101 | +24,056 | 11.74% | 342,826,828 |
| 2009-07-29 | 2009-07-27 | 26.180 | 12,902,045 | +8,599 | 11.72% | 337,777,539 |
| 2009-07-28 | 2009-07-24 | 25.399 | 12,893,446 | +10,646 | 11.71% | 327,476,225 |
| 2009-07-27 | 2009-07-23 | 25.154 | 12,882,800 | -120,793 | 11.70% | 324,059,621 |
| 2009-07-24 | 2009-07-22 | 25.154 | 13,003,593 | -10,749 | 11.81% | 327,098,101 |
| 2009-07-23 | 2009-07-21 | 25.203 | 13,014,342 | -10,544 | 11.82% | 328,004,153 |
| 2009-07-22 | 2009-07-20 | 25.154 | 13,024,886 | -21,804 | 11.83% | 327,633,714 |
| 2009-07-21 | 2009-07-17 | 24.910 | 13,046,690 | -102 | 11.85% | 324,995,947 |
| 2009-07-20 | 2009-07-16 | 24.910 | 13,046,792 | -15,560 | 11.85% | 324,998,488 |
| 2009-07-17 | 2009-07-15 | 24.568 | 13,062,352 | +20,473 | 11.86% | 320,920,007 |
| 2009-07-16 | 2009-07-14 | 24.519 | 13,041,879 | -15,048 | 11.85% | 319,780,008 |
| 2009-07-15 | 2009-07-13 | 24.422 | 13,056,927 | -13,308 | 11.86% | 318,873,483 |
| 2009-07-14 | 2009-07-10 | 24.422 | 13,070,235 | -20,473 | 11.87% | 319,198,488 |
| 2009-07-13 | 2009-07-09 | 24.422 | 13,090,708 | -61,707 | 11.89% | 319,698,476 |
| 2009-07-10 | 2009-07-08 | 24.422 | 13,152,415 | -26,718 | 11.95% | 321,205,471 |
| 2009-07-09 | 2009-07-07 | 24.226 | 13,179,133 | -28,459 | 11.97% | 319,283,108 |
| 2009-07-07 | 2009-07-03 | 24.031 | 13,207,592 | -5,118 | 12.00% | 317,392,144 |
| 2009-07-03 | 2009-06-30 | 23.298 | 13,212,710 | -49,464 | 12.00% | 307,834,795 |
| 2009-07-02 | 2009-06-29 | 23.640 | 13,262,174 | +4,811 | 12.05% | 313,521,630 |
| 2009-06-30 | 2009-06-26 | 23.689 | 13,257,363 | +3,890 | 12.04% | 314,055,434 |
| 2009-06-29 | 2009-06-25 | 23.494 | 13,253,473 | +5,835 | 12.04% | 311,373,895 |
| 2009-06-26 | 2009-06-24 | 23.347 | 13,247,638 | -46,986 | 12.03% | 309,295,623 |
| 2009-06-25 | 2009-06-23 | 23.445 | 13,294,624 | -14,946 | 12.08% | 311,691,330 |
| 2009-06-24 | 2009-06-22 | 23.982 | 13,309,570 | -51,491 | 12.09% | 319,192,694 |
| 2009-06-23 | 2009-06-19 | 24.324 | 13,361,061 | -255,612 | 12.14% | 324,995,775 |
| 2009-06-22 | 2009-06-18 | 24.275 | 13,616,673 | -98,375 | 12.37% | 330,548,220 |
| 2009-06-19 | 2009-06-17 | 24.422 | 13,715,048 | -122,125 | 12.46% | 334,945,974 |
| 2009-06-18 | 2009-06-16 | 23.494 | 13,837,173 | -12,693 | 12.57% | 325,087,202 |
| 2009-06-17 | 2009-06-15 | 23.836 | 13,849,866 | +19,859 | 12.58% | 330,120,747 |
| 2009-06-16 | 2009-06-12 | 23.689 | 13,830,007 | +1,024 | 12.56% | 327,620,874 |
| 2009-06-15 | 2009-06-11 | 23.982 | 13,828,983 | +716 | 12.56% | 331,649,358 |
| 2009-06-12 | 2009-06-10 | 23.933 | 13,828,267 | -73,397 | 12.56% | 330,956,764 |
| 2009-06-11 | 2009-06-09 | 23.787 | 13,901,664 | -18,529 | 12.63% | 330,676,380 |
| 2009-06-10 | 2009-06-08 | 24.031 | 13,920,193 | -6,756 | 12.64% | 334,516,686 |
| 2009-06-09 | 2009-06-05 | 24.422 | 13,926,949 | -376,918 | 12.65% | 340,120,975 |
| 2009-06-08 | 2009-06-04 | 24.422 | 14,303,867 | -6,347 | 12.99% | 349,325,986 |
| 2009-06-05 | 2009-06-03 | 24.519 | 14,310,214 | -13,614 | 13.00% | 350,878,915 |
| 2009-06-04 | 2009-06-02 | 24.422 | 14,323,828 | +4,197 | 13.01% | 349,813,469 |
| 2009-06-03 | 2009-06-01 | 24.422 | 14,319,631 | +2,354 | 13.01% | 349,710,971 |
| 2009-06-02 | 2009-05-29 | 24.226 | 14,317,277 | -20,166 | 13.00% | 346,856,254 |
| 2009-06-01 | 2009-05-27 | 24.422 | 14,337,443 | -14,229 | 13.02% | 350,145,972 |
| 2009-05-29 | 2009-05-26 | 24.422 | 14,351,672 | -7,166 | 13.04% | 350,493,469 |
| 2009-05-27 | 2009-05-25 | 24.422 | 14,358,838 | -205 | 13.04% | 350,668,476 |
| 2009-05-26 | 2009-05-22 | 24.373 | 14,359,043 | -2,150 | 13.04% | 349,972,135 |
| 2009-05-25 | 2009-05-21 | 24.764 | 14,361,193 | -5,118 | 13.04% | 355,636,153 |
| 2009-05-22 | 2009-05-20 | 24.764 | 14,366,311 | +21,600 | 13.05% | 355,762,893 |
| 2009-05-21 | 2009-05-19 | 25.203 | 14,344,711 | -2,355 | 13.03% | 361,533,820 |
| 2009-05-20 | 2009-05-18 | 24.910 | 14,347,066 | +3,890 | 13.03% | 357,388,602 |
| 2009-05-19 | 2009-05-15 | 24.666 | 14,343,176 | -110,966 | 13.03% | 353,788,842 |
| 2009-05-18 | 2009-05-14 | 24.226 | 14,454,142 | +17,095 | 13.13% | 350,172,002 |
| 2009-05-15 | 2009-05-13 | 25.301 | 14,437,047 | +921 | 13.11% | 365,271,305 |
| 2009-05-13 | 2009-05-11 | 24.666 | 14,436,126 | -307 | 13.11% | 356,081,547 |
| 2009-05-12 | 2009-05-08 | 24.861 | 14,436,433 | +13,615 | 13.11% | 358,909,627 |
| 2009-05-11 | 2009-05-07 | 25.399 | 14,422,818 | +10,032 | 13.10% | 366,320,221 |
| 2009-05-07 | 2009-05-05 | 25.057 | 14,412,786 | -66,436 | 13.09% | 361,137,618 |
| 2009-05-06 | 2009-05-04 | 25.057 | 14,479,222 | -48,932 | 13.15% | 362,802,288 |
| 2009-05-05 | 2009-04-30 | 25.106 | 14,528,154 | -20,167 | 13.20% | 364,737,972 |
| 2009-05-04 | 2009-04-29 | 25.106 | 14,548,321 | -30,403 | 13.21% | 365,244,277 |
| 2009-04-30 | 2009-04-28 | 24.910 | 14,578,724 | -5,118 | 13.24% | 363,159,254 |
| 2009-04-29 | 2009-04-27 | 26.620 | 14,583,842 | +11,567 | 13.24% | 388,218,188 |
| 2009-04-28 | 2009-04-24 | 25.838 | 14,572,275 | -9,929 | 13.23% | 376,522,086 |
| 2009-04-27 | 2009-04-23 | 26.180 | 14,582,204 | +3,890 | 13.24% | 381,764,363 |
| 2009-04-24 | 2009-04-22 | 25.985 | 14,578,314 | +8,189 | 13.23% | 378,814,294 |
| 2009-04-23 | 2009-04-21 | 25.448 | 14,570,125 | -7,985 | 13.23% | 370,773,278 |
| 2009-04-22 | 2009-04-20 | 25.154 | 14,578,110 | +3,788 | 13.23% | 366,704,194 |
| 2009-04-21 | 2009-04-17 | 24.422 | 14,574,322 | +27,946 | 13.23% | 355,930,980 |
| 2009-04-20 | 2009-04-16 | 24.422 | 14,546,376 | -4,197 | 13.20% | 355,248,489 |
| 2009-04-17 | 2009-04-15 | 24.226 | 14,550,573 | -88,548 | 13.21% | 352,508,179 |
| 2009-04-16 | 2009-04-14 | 23.933 | 14,639,121 | -11,158 | 13.29% | 350,363,218 |
| 2009-04-15 | 2009-04-09 | 23.201 | 14,650,279 | -614 | 13.30% | 339,896,686 |
| 2009-04-14 | 2009-04-08 | 22.761 | 14,650,893 | +16,797 | 13.30% | 333,470,514 |
| 2009-04-09 | 2009-04-07 | 23.396 | 14,634,096 | -133,234 | 13.28% | 342,380,356 |
| 2009-04-08 | 2009-04-06 | 23.152 | 14,767,330 | -104,620 | 13.40% | 341,891,062 |
| 2009-04-07 | 2009-04-03 | 23.396 | 14,871,950 | -88,308 | 13.50% | 347,945,205 |
| 2009-04-06 | 2009-04-02 | 23.005 | 14,960,258 | +10,339 | 13.58% | 344,165,565 |
| 2009-04-03 | 2009-04-01 | 22.468 | 14,949,919 | +7,016 | 13.57% | 335,895,431 |
| 2009-04-02 | 2009-03-31 | 22.175 | 14,942,903 | +6,851 | 13.56% | 331,358,607 |
| 2009-04-01 | 2009-03-30 | 22.615 | 14,936,052 | +5,220 | 13.56% | 337,772,457 |
| 2009-03-31 | 2009-03-27 | 22.956 | 14,930,832 | -818 | 13.55% | 342,759,336 |
| 2009-03-30 | 2009-03-26 | 22.761 | 14,931,650 | +23,954 | 13.54% | 339,860,853 |
| 2009-03-27 | 2009-03-25 | 22.859 | 14,907,696 | +19,552 | 13.52% | 340,771,924 |
| 2009-03-26 | 2009-03-24 | 22.859 | 14,888,144 | -171,773 | 13.50% | 340,324,989 |
| 2009-03-25 | 2009-03-23 | 22.273 | 15,059,917 | +6,756 | 13.65% | 335,424,551 |
| 2009-03-24 | 2009-03-20 | 22.566 | 15,053,161 | -8,189 | 13.65% | 339,685,577 |
| 2009-03-23 | 2009-03-19 | 23.005 | 15,061,350 | +53,743 | 13.66% | 346,491,220 |
| 2009-03-20 | 2009-03-18 | 22.615 | 15,007,607 | +307 | 13.61% | 339,390,643 |
| 2009-03-19 | 2009-03-17 | 22.273 | 15,007,300 | +4,402 | 13.61% | 334,252,630 |
| 2009-03-18 | 2009-03-16 | 22.175 | 15,002,898 | +3,583 | 13.60% | 332,688,995 |
| 2009-03-17 | 2009-03-13 | 21.149 | 14,999,315 | +35,828 | 13.60% | 317,224,519 |
| 2009-03-16 | 2009-03-12 | 21.296 | 14,963,487 | +46,475 | 13.57% | 318,659,394 |
| 2009-03-13 | 2009-03-11 | 20.759 | 14,917,012 | +157,544 | 13.52% | 309,655,070 |
| 2009-03-12 | 2009-03-10 | 20.710 | 14,759,468 | +54,562 | 13.38% | 305,663,785 |
| 2009-03-11 | 2009-03-09 | 20.759 | 14,704,906 | +144,952 | 13.33% | 305,252,063 |
| 2009-03-10 | 2009-03-06 | 20.759 | 14,559,954 | +11,465 | 13.20% | 302,243,075 |
| 2009-03-09 | 2009-03-05 | 20.465 | 14,548,489 | +50,468 | 13.19% | 297,741,477 |
| 2009-03-06 | 2009-03-04 | 20.759 | 14,498,021 | +14,638 | 13.15% | 300,957,437 |
| 2009-03-05 | 2009-03-03 | 21.491 | 14,483,383 | -28,970 | 13.13% | 311,264,877 |
| 2009-03-04 | 2009-03-02 | 21.735 | 14,512,353 | -3,992 | 13.16% | 315,431,652 |
| 2009-03-03 | 2009-02-27 | 22.077 | 14,516,345 | -1,536 | 13.16% | 320,481,631 |
| 2009-03-02 | 2009-02-26 | 21.687 | 14,517,881 | -2,354 | 13.16% | 314,842,700 |
| 2009-02-27 | 2009-02-25 | 22.956 | 14,520,235 | -17,710 | 13.17% | 333,333,474 |
| 2009-02-26 | 2009-02-24 | 22.956 | 14,537,945 | -42,687 | 13.18% | 333,740,033 |
| 2009-02-25 | 2009-02-23 | 24.471 | 14,580,632 | -4,504 | 13.22% | 356,797,252 |
| 2009-02-24 | 2009-02-20 | 25.008 | 14,585,136 | +22,009 | 13.22% | 364,743,759 |
| 2009-02-23 | 2009-02-19 | 24.959 | 14,563,127 | -10,749 | 13.20% | 363,482,045 |
| 2009-02-20 | 2009-02-18 | 25.399 | 14,573,876 | +5,119 | 13.21% | 370,156,891 |
| 2009-02-19 | 2009-02-17 | 25.154 | 14,568,757 | -12,796 | 13.21% | 366,468,925 |
| 2009-02-18 | 2009-02-16 | 25.203 | 14,581,553 | -2,867 | 13.22% | 367,503,016 |
| 2009-02-17 | 2009-02-13 | 25.496 | 14,584,420 | +27,522 | 13.22% | 371,849,405 |
| 2009-02-16 | 2009-02-12 | 25.154 | 14,556,898 | +41,254 | 13.17% | 366,170,618 |
| 2009-02-13 | 2009-02-11 | 27.108 | 14,515,644 | +9,008 | 13.13% | 393,492,734 |
| 2009-02-12 | 2009-02-10 | 27.694 | 14,506,636 | -6,449 | 13.13% | 401,751,215 |
| 2009-02-11 | 2009-02-09 | 27.792 | 14,513,085 | +29,259 | 13.13% | 403,347,557 |
| 2009-02-10 | 2009-02-06 | 27.841 | 14,483,826 | -23,237 | 13.11% | 403,241,833 |
| 2009-02-09 | 2009-02-05 | 28.036 | 14,507,063 | +205 | 13.13% | 406,723,078 |
| 2009-02-06 | 2009-02-04 | 27.890 | 14,506,858 | -22,214 | 13.13% | 404,591,630 |
| 2009-02-05 | 2009-02-03 | 27.890 | 14,529,072 | -24,876 | 13.15% | 405,211,171 |
| 2009-02-04 | 2009-02-02 | 28.622 | 14,553,948 | -15,252 | 13.17% | 416,567,957 |
| 2009-02-03 | 2009-01-30 | 29.160 | 14,569,200 | -1,085 | 13.18% | 424,832,235 |
| 2009-02-02 | 2009-01-29 | 29.404 | 14,570,285 | +2,620 | 13.18% | 428,422,197 |
| 2009-01-30 | 2009-01-23 | 29.306 | 14,567,665 | -35,010 | 13.18% | 426,922,085 |
| 2009-01-29 | 2009-01-22 | 29.306 | 14,602,675 | -65,720 | 13.18% | 427,948,093 |
| 2009-01-23 | 2009-01-21 | 29.208 | 14,668,395 | -1,842 | 13.24% | 428,441,179 |
| 2009-01-22 | 2009-01-20 | 29.550 | 14,670,237 | -20,678 | 13.24% | 433,510,809 |
| 2009-01-21 | 2009-01-19 | 29.550 | 14,690,915 | -20,781 | 13.26% | 434,121,851 |
| 2009-01-20 | 2009-01-16 | 29.208 | 14,711,696 | -15,458 | 13.28% | 429,705,935 |
| 2009-01-19 | 2009-01-15 | 28.573 | 14,727,154 | -60,253 | 13.18% | 420,806,190 |
| 2009-01-16 | 2009-01-14 | 29.062 | 14,787,407 | -56,220 | 13.23% | 429,750,527 |
| 2009-01-15 | 2009-01-13 | 28.867 | 14,843,627 | -190,118 | 13.28% | 428,484,325 |
| 2009-01-14 | 2009-01-12 | 29.062 | 15,033,745 | -93,973 | 13.45% | 436,909,583 |
| 2009-01-13 | 2009-01-09 | 29.062 | 15,127,718 | -35,112 | 13.54% | 439,640,620 |
| 2009-01-12 | 2009-01-08 | 28.818 | 15,162,830 | +57,530 | 13.57% | 436,958,008 |
| 2009-01-09 | 2009-01-07 | 29.062 | 15,105,300 | -237,288 | 13.52% | 438,989,109 |
| 2009-01-08 | 2009-01-06 | 28.818 | 15,342,588 | -120,282 | 13.73% | 442,138,222 |
| 2009-01-07 | 2009-01-05 | 29.111 | 15,462,870 | -47,703 | 13.84% | 450,136,044 |
| 2009-01-06 | 2009-01-02 | 28.085 | 15,510,573 | -3,071 | 13.88% | 435,615,287 |
| 2009-01-05 | 2008-12-31 | 28.085 | 15,513,644 | -61,523 | 13.88% | 435,701,537 |
| 2009-01-02 | 2008-12-29 | 28.329 | 15,575,167 | -23,544 | 13.94% | 441,233,147 |
| 2008-12-30 | 2008-12-24 | 28.329 | 15,598,711 | -76,981 | 13.79% | 441,900,132 |
| 2008-12-29 | 2008-12-22 | 28.818 | 15,675,692 | -57,428 | 13.86% | 451,737,516 |
| 2008-12-23 | 2008-12-19 | 29.062 | 15,733,120 | -45,963 | 13.91% | 457,234,768 |
| 2008-12-22 | 2008-12-18 | 29.306 | 15,779,083 | -58,862 | 13.95% | 462,424,075 |
| 2008-12-19 | 2008-12-17 | 29.306 | 15,837,945 | +166,890 | 14.00% | 464,149,093 |
| 2008-12-18 | 2008-12-16 | 30.723 | 15,671,055 | -4,299 | 13.85% | 481,455,670 |
| 2008-12-17 | 2008-12-15 | 30.283 | 15,675,354 | +5,630 | 13.86% | 474,696,984 |
| 2008-12-16 | 2008-12-12 | 29.746 | 15,669,724 | +42,483 | 13.85% | 466,107,472 |
| 2008-12-15 | 2008-12-11 | 29.795 | 15,627,241 | -61,933 | 13.82% | 465,607,074 |
| 2008-12-12 | 2008-12-10 | 29.795 | 15,689,174 | -921 | 13.87% | 467,452,342 |
| 2008-12-11 | 2008-12-09 | 29.306 | 15,690,095 | -56,405 | 13.87% | 459,816,180 |
| 2008-12-10 | 2008-12-08 | 29.306 | 15,746,500 | -70,940 | 13.92% | 461,469,193 |
| 2008-12-09 | 2008-12-05 | 28.427 | 15,817,440 | -9,111 | 13.98% | 449,641,726 |
| 2008-12-08 | 2008-12-04 | 29.111 | 15,826,551 | +9,827 | 13.99% | 460,723,078 |
| 2008-12-05 | 2008-12-03 | 29.062 | 15,816,724 | +10,135 | 13.98% | 459,664,461 |
| 2008-12-04 | 2008-12-02 | 28.720 | 15,806,589 | -53,129 | 13.97% | 453,965,566 |
| 2008-12-03 | 2008-12-01 | 29.111 | 15,859,718 | -12,315 | 14.02% | 461,688,595 |
| 2008-12-02 | 2008-11-28 | 28.573 | 15,872,033 | -23,135 | 14.03% | 453,519,379 |
| 2008-12-01 | 2008-11-27 | 29.892 | 15,895,168 | +5,016 | 14.05% | 475,142,600 |
| 2008-11-28 | 2008-11-26 | 29.843 | 15,890,152 | +78,209 | 13.91% | 474,216,529 |
| 2008-11-27 | 2008-11-25 | 30.039 | 15,811,943 | -17,915 | 13.84% | 474,971,752 |
| 2008-11-26 | 2008-11-24 | 30.283 | 15,829,858 | +2,457 | 13.85% | 479,375,831 |
| 2008-11-25 | 2008-11-21 | 30.039 | 15,827,401 | -279,975 | 13.85% | 475,436,092 |
| 2008-11-24 | 2008-11-20 | 30.918 | 16,107,376 | +8,087 | 14.10% | 498,007,556 |
| 2008-11-21 | 2008-11-19 | 30.771 | 16,099,289 | -82,713 | 14.09% | 495,398,482 |
| 2008-11-20 | 2008-11-18 | 30.625 | 16,182,002 | -60,192 | 14.16% | 495,572,521 |
| 2008-11-19 | 2008-11-17 | 31.260 | 16,242,194 | -9,111 | 14.21% | 507,729,144 |
| 2008-11-18 | 2008-11-14 | 31.797 | 16,251,305 | -15,498 | 14.22% | 516,745,443 |
| 2008-11-17 | 2008-11-13 | 30.234 | 16,266,803 | -36,056 | 14.24% | 491,813,314 |
| 2008-11-14 | 2008-11-12 | 29.306 | 16,302,859 | -30,131 | 14.27% | 477,773,930 |
| 2008-11-13 | 2008-11-11 | 28.573 | 16,332,990 | -7,064 | 14.29% | 466,690,529 |
| 2008-11-12 | 2008-11-10 | 28.085 | 16,340,054 | -10,543 | 14.30% | 458,911,306 |
| 2008-11-11 | 2008-11-07 | 27.597 | 16,350,597 | +49,341 | 14.31% | 451,221,191 |
| 2008-11-10 | 2008-11-06 | 27.548 | 16,301,256 | +2,866 | 14.27% | 449,063,335 |
| 2008-11-07 | 2008-11-05 | 28.134 | 16,298,390 | +13,267 | 14.26% | 458,537,242 |
| 2008-11-06 | 2008-11-04 | 27.841 | 16,285,123 | +15,560 | 14.25% | 453,391,448 |
| 2008-11-05 | 2008-11-03 | 28.329 | 16,269,563 | +53,640 | 14.24% | 460,904,881 |
| 2008-11-04 | 2008-10-31 | 29.160 | 16,215,923 | -53,743 | 14.19% | 472,850,040 |
| 2008-11-03 | 2008-10-30 | 25.643 | 16,269,666 | +3,276 | 14.24% | 417,201,025 |
| 2008-10-30 | 2008-10-28 | 25.917 | 16,266,390 | +589,298 | 13.91% | 421,571,082 |
| 2008-10-29 | 2008-10-27 | 24.850 | 15,677,092 | -13,677 | 13.95% | 389,568,490 |
| 2008-10-28 | 2008-10-24 | 25.409 | 15,690,769 | -9,150 | 13.96% | 398,679,302 |
| 2008-10-27 | 2008-10-23 | 25.612 | 15,699,919 | +13,381 | 13.97% | 402,103,084 |
| 2008-10-24 | 2008-10-22 | 25.663 | 15,686,538 | -89,832 | 13.96% | 402,557,516 |
| 2008-10-23 | 2008-10-21 | 26.018 | 15,776,370 | -7,281 | 14.04% | 410,474,800 |
| 2008-10-22 | 2008-10-20 | 26.425 | 15,783,651 | -225,810 | 14.04% | 417,080,868 |
| 2008-10-21 | 2008-10-17 | 26.425 | 16,009,461 | -7,478 | 14.24% | 423,047,867 |
| 2008-10-17 | 2008-10-15 | 26.679 | 16,016,939 | -1,968 | 14.25% | 427,315,140 |
| 2008-10-16 | 2008-10-14 | 26.527 | 16,018,907 | -125,253 | 14.25% | 424,925,544 |
| 2008-10-15 | 2008-10-13 | 24.900 | 16,144,160 | -39,357 | 14.36% | 401,995,312 |
| 2008-10-14 | 2008-10-10 | 24.799 | 16,183,517 | -59,330 | 14.40% | 401,330,518 |
| 2008-10-13 | 2008-10-09 | 25.358 | 16,242,847 | -143,555 | 14.45% | 411,881,376 |
| 2008-10-10 | 2008-10-08 | 24.646 | 16,386,402 | -108,723 | 14.58% | 403,863,681 |
| 2008-10-09 | 2008-10-06 | 27.187 | 16,495,125 | +73,204 | 14.67% | 448,454,977 |
| 2008-10-08 | 2008-10-03 | 27.187 | 16,421,921 | +38,176 | 14.61% | 446,464,771 |
| 2008-10-06 | 2008-10-02 | 26.984 | 16,383,745 | -64,152 | 14.58% | 442,096,581 |
| 2008-10-03 | 2008-09-30 | 28.508 | 16,447,897 | -7,379 | 14.63% | 468,902,658 |
| 2008-10-02 | 2008-09-29 | 26.730 | 16,455,276 | +54,312 | 14.64% | 439,845,720 |
| 2008-09-30 | 2008-09-26 | 27.238 | 16,400,964 | -7,084 | 14.59% | 446,728,459 |
| 2008-09-29 | 2008-09-25 | 28.102 | 16,408,048 | -4,132 | 14.56% | 461,096,159 |
| 2008-09-26 | 2008-09-24 | 28.153 | 16,412,180 | -39,062 | 14.56% | 462,046,295 |
| 2008-09-25 | 2008-09-23 | 28.153 | 16,451,242 | -45,541 | 14.59% | 463,145,993 |
| 2008-09-24 | 2008-09-22 | 28.712 | 16,496,783 | -32,961 | 14.63% | 473,649,589 |
| 2008-09-23 | 2008-09-19 | 28.153 | 16,529,744 | -15,630 | 14.66% | 465,356,032 |
| 2008-09-22 | 2008-09-18 | 27.949 | 16,545,374 | -20,465 | 14.68% | 462,432,910 |
| 2008-09-19 | 2008-09-17 | 31.252 | 16,565,839 | -17,514 | 14.70% | 517,723,654 |
| 2008-09-18 | 2008-09-16 | 30.592 | 16,583,353 | -10,945 | 14.71% | 507,315,688 |
| 2008-09-17 | 2008-09-12 | 31.964 | 16,594,298 | +35,149 | 14.72% | 530,418,894 |
| 2008-09-16 | 2008-09-11 | 30.948 | 16,559,149 | +103,451 | 14.69% | 512,465,652 |
| 2008-09-12 | 2008-09-10 | 32.879 | 16,455,698 | +5,215 | 14.60% | 541,040,835 |
| 2008-09-11 | 2008-09-09 | 33.387 | 16,450,483 | -4,132 | 14.59% | 549,229,023 |
| 2008-09-10 | 2008-09-08 | 34.047 | 16,454,615 | +17,710 | 14.60% | 560,237,253 |
| 2008-09-09 | 2008-09-05 | 33.641 | 16,436,905 | -26,762 | 14.58% | 552,952,073 |
| 2008-09-08 | 2008-09-04 | 35.470 | 16,463,667 | +24,828 | 14.60% | 583,971,230 |
| 2008-09-05 | 2008-09-03 | 35.623 | 16,438,839 | +26,763 | 14.58% | 585,596,693 |
| 2008-09-04 | 2008-09-02 | 36.334 | 16,412,076 | -6,691 | 14.56% | 596,319,508 |
| 2008-09-03 | 2008-09-01 | 36.690 | 16,418,767 | -3,345 | 14.56% | 602,403,093 |
| 2008-09-02 | 2008-08-29 | 36.995 | 16,422,112 | -35,618 | 14.57% | 607,532,961 |
| 2008-09-01 | 2008-08-28 | 38.113 | 16,457,730 | -8,068 | 14.60% | 627,249,974 |
| 2008-08-29 | 2008-08-27 | 37.249 | 16,465,798 | -12,595 | 14.61% | 613,332,832 |
| 2008-08-28 | 2008-08-26 | 38.316 | 16,478,393 | -6,690 | 14.62% | 631,387,032 |
| 2008-08-27 | 2008-08-25 | 38.265 | 16,485,083 | +14,660 | 14.62% | 630,805,643 |
| 2008-08-26 | 2008-08-21 | 38.977 | 16,470,423 | +787 | 14.61% | 641,962,371 |
| 2008-08-25 | 2008-08-20 | 39.637 | 16,469,636 | -5,805 | 14.61% | 652,811,895 |
| 2008-08-21 | 2008-08-19 | 38.723 | 16,475,441 | +18,891 | 14.61% | 637,971,790 |
| 2008-08-20 | 2008-08-18 | 39.637 | 16,456,550 | -1,967 | 14.60% | 652,293,201 |
| 2008-08-19 | 2008-08-15 | 39.536 | 16,458,517 | +5,608 | 14.60% | 650,698,421 |
| 2008-08-18 | 2008-08-14 | 39.586 | 16,452,909 | +2,165 | 14.59% | 651,312,794 |
| 2008-08-15 | 2008-08-13 | 39.637 | 16,450,744 | +43,587 | 14.59% | 652,063,067 |
| 2008-08-14 | 2008-08-12 | 37.859 | 16,407,157 | -17,785 | 14.55% | 621,153,680 |
| 2008-08-12 | 2008-08-08 | 39.790 | 16,424,942 | +16,038 | 14.57% | 653,544,347 |
| 2008-08-11 | 2008-08-07 | 40.044 | 16,408,904 | +15,841 | 14.56% | 657,075,459 |
| 2008-08-08 | 2008-08-05 | 38.672 | 16,393,063 | +15,630 | 14.54% | 633,948,853 |
| 2008-08-07 | 2008-08-04 | 38.773 | 16,377,433 | -14,070 | 14.53% | 635,008,919 |
| 2008-08-05 | 2008-08-01 | 38.977 | 16,391,503 | +31,780 | 14.54% | 638,886,332 |
| 2008-08-04 | 2008-07-31 | 38.214 | 16,359,723 | -7,379 | 14.51% | 625,177,360 |
| 2008-08-01 | 2008-07-30 | 37.351 | 16,367,102 | +1,574 | 14.52% | 611,319,971 |
| 2008-07-31 | 2008-07-29 | 37.351 | 16,365,528 | -5,018 | 14.52% | 611,261,181 |
| 2008-07-30 | 2008-07-28 | 38.621 | 16,370,546 | -787 | 14.51% | 632,246,178 |
| 2008-07-29 | 2008-07-25 | 39.282 | 16,371,333 | +5,707 | 14.51% | 643,091,830 |
| 2008-07-28 | 2008-07-24 | 39.027 | 16,365,626 | -295 | 14.50% | 638,709,385 |
| 2008-07-24 | 2008-07-22 | 38.113 | 16,365,921 | -7,773 | 14.50% | 623,750,877 |
| 2008-07-22 | 2008-07-18 | 38.418 | 16,373,694 | -1,771 | 14.51% | 629,039,505 |
| 2008-07-21 | 2008-07-17 | 38.367 | 16,375,465 | -7,478 | 14.51% | 628,275,390 |
| 2008-07-18 | 2008-07-16 | 39.129 | 16,382,943 | +3,640 | 14.52% | 641,050,290 |
| 2008-07-17 | 2008-07-15 | 39.739 | 16,379,303 | +1,968 | 14.52% | 650,896,035 |
| 2008-07-16 | 2008-07-14 | 39.536 | 16,377,335 | +2,558 | 14.51% | 647,488,837 |
| 2008-07-15 | 2008-07-11 | 39.383 | 16,374,777 | +1,280 | 14.51% | 644,891,351 |
| 2008-07-14 | 2008-07-10 | 40.400 | 16,373,497 | +787 | 14.51% | 661,481,997 |
| 2008-07-11 | 2008-07-09 | 40.450 | 16,372,710 | +12,200 | 14.51% | 662,282,215 |
| 2008-07-10 | 2008-07-08 | 39.841 | 16,360,510 | +1,673 | 14.50% | 651,812,007 |
| 2008-07-09 | 2008-07-07 | 40.755 | 16,358,837 | -12,102 | 14.50% | 666,708,895 |
| 2008-07-08 | 2008-07-04 | 41.009 | 16,370,939 | +6,198 | 14.51% | 671,361,729 |
| 2008-07-07 | 2008-07-03 | 41.263 | 16,364,741 | +16,038 | 14.50% | 675,265,592 |
| 2008-07-04 | 2008-07-02 | 41.263 | 16,348,703 | -688 | 14.49% | 674,603,809 |
| 2008-07-03 | 2008-06-30 | 40.755 | 16,349,391 | -3,247 | 14.49% | 666,323,920 |
| 2008-07-02 | 2008-06-27 | 39.739 | 16,352,638 | +7,379 | 14.49% | 649,836,396 |
| 2008-06-30 | 2008-06-26 | 40.298 | 16,345,259 | +14,070 | 14.48% | 658,679,959 |
| 2008-06-26 | 2008-06-24 | 40.196 | 16,331,189 | +1,279 | 14.43% | 656,453,161 |
| 2008-06-25 | 2008-06-23 | 40.145 | 16,329,910 | -7,182 | 14.43% | 655,571,912 |
| 2008-06-24 | 2008-06-20 | 39.942 | 16,337,092 | -2,952 | 14.43% | 652,539,426 |
| 2008-06-23 | 2008-06-19 | 40.145 | 16,340,044 | +8,265 | 14.44% | 655,978,747 |
| 2008-06-20 | 2008-06-18 | 40.145 | 16,331,779 | -2,460 | 14.43% | 655,646,944 |
| 2008-06-19 | 2008-06-17 | 39.790 | 16,334,239 | +44,572 | 14.43% | 649,935,297 |
| 2008-06-18 | 2008-06-16 | 40.044 | 16,289,667 | -14,562 | 14.39% | 652,300,753 |
| 2008-06-17 | 2008-06-13 | 39.841 | 16,304,229 | -3,444 | 14.41% | 649,569,740 |
| 2008-06-16 | 2008-06-12 | 39.637 | 16,307,673 | +6,494 | 14.41% | 646,392,119 |
| 2008-06-13 | 2008-06-11 | 39.891 | 16,301,179 | -11,315 | 14.40% | 650,276,604 |
| 2008-06-12 | 2008-06-10 | 40.654 | 16,312,494 | -89,931 | 14.41% | 663,162,267 |
| 2008-06-11 | 2008-06-06 | 41.263 | 16,402,425 | +8,954 | 14.49% | 676,820,564 |
| 2008-06-10 | 2008-06-05 | 41.416 | 16,393,471 | -689 | 14.48% | 678,950,295 |
| 2008-06-06 | 2008-06-04 | 42.534 | 16,394,160 | +12,720 | 14.48% | 697,307,093 |
| 2008-06-05 | 2008-06-03 | 41.213 | 16,381,440 | -10,134 | 14.47% | 675,122,194 |
| 2008-06-04 | 2008-06-02 | 41.670 | 16,391,574 | +10,528 | 14.48% | 683,036,586 |
| 2008-06-03 | 2008-05-30 | 40.400 | 16,381,046 | -15,448 | 14.47% | 661,786,973 |
| 2008-06-02 | 2008-05-29 | 41.822 | 16,396,494 | -1,279 | 14.49% | 685,741,267 |
| 2008-05-30 | 2008-05-28 | 40.755 | 16,397,773 | -16,530 | 14.49% | 668,295,742 |
| 2008-05-29 | 2008-05-27 | 41.162 | 16,414,303 | -590 | 14.50% | 675,642,438 |
| 2008-05-27 | 2008-05-23 | 40.603 | 16,414,893 | -11,918 | 14.50% | 666,491,003 |
| 2008-05-26 | 2008-05-22 | 40.603 | 16,426,811 | -5,805 | 14.51% | 666,974,907 |
| 2008-05-23 | 2008-05-21 | 40.654 | 16,432,616 | -689 | 14.52% | 668,045,664 |
| 2008-05-22 | 2008-05-20 | 40.806 | 16,433,305 | +9,840 | 14.52% | 670,578,950 |
| 2008-05-21 | 2008-05-19 | 40.857 | 16,423,465 | +2,066 | 14.51% | 671,012,011 |
| 2008-05-20 | 2008-05-16 | 43.194 | 16,421,399 | +195,308 | 14.51% | 709,314,005 |
| 2008-05-19 | 2008-05-15 | 45.227 | 16,226,091 | -23,319 | 14.34% | 733,860,259 |
| 2008-05-16 | 2008-05-14 | 45.634 | 16,249,410 | +21,548 | 14.36% | 741,520,888 |
| 2008-05-15 | 2008-05-13 | 44.770 | 16,227,862 | +16,026 | 14.34% | 726,518,487 |
| 2008-05-14 | 2008-05-09 | 45.227 | 16,211,836 | +18,498 | 14.32% | 733,215,545 |
| 2008-05-13 | 2008-05-08 | 44.821 | 16,193,338 | +17,243 | 14.31% | 725,795,752 |
| 2008-05-09 | 2008-05-07 | 44.973 | 16,176,095 | +32,076 | 14.29% | 727,488,974 |
| 2008-05-08 | 2008-05-06 | 43.194 | 16,144,019 | +24,794 | 14.26% | 697,332,717 |
| 2008-05-07 | 2008-05-05 | 44.211 | 16,119,225 | +3,444 | 14.24% | 712,644,382 |
| 2008-05-06 | 2008-05-02 | 43.042 | 16,115,781 | +9,347 | 14.24% | 693,656,121 |
| 2008-05-05 | 2008-04-30 | 41.670 | 16,106,434 | +5,904 | 14.23% | 671,154,807 |
| 2008-05-02 | 2008-04-29 | 40.654 | 16,100,530 | -14,956 | 14.23% | 654,545,159 |
| 2008-04-30 | 2008-04-28 | 42.991 | 16,115,486 | -13,971 | 14.24% | 692,824,482 |
| 2008-04-29 | 2008-04-25 | 42.940 | 16,129,457 | -11,119 | 14.25% | 692,605,461 |
| 2008-04-28 | 2008-04-24 | 41.975 | 16,140,576 | +2,362 | 14.26% | 677,498,803 |
| 2008-04-25 | 2008-04-23 | 41.721 | 16,138,214 | +14,168 | 14.26% | 673,299,176 |
| 2008-04-24 | 2008-04-22 | 42.178 | 16,124,046 | +2,165 | 14.25% | 680,082,464 |
| 2008-04-23 | 2008-04-21 | 42.229 | 16,121,881 | +371,246 | 14.24% | 680,810,415 |
| 2008-04-22 | 2008-04-18 | 41.670 | 15,750,635 | +9,052 | 13.92% | 656,328,670 |
| 2008-04-21 | 2008-04-17 | 41.822 | 15,741,583 | +15,448 | 13.91% | 658,351,295 |
| 2008-04-18 | 2008-04-16 | 41.263 | 15,726,135 | +7,970 | 13.89% | 648,914,509 |
| 2008-04-17 | 2008-04-15 | 40.654 | 15,718,165 | +28,828 | 13.89% | 639,000,630 |
| 2008-04-16 | 2008-04-14 | 40.603 | 15,689,337 | +7,970 | 13.86% | 637,031,381 |
| 2008-04-15 | 2008-04-11 | 41.670 | 15,681,367 | +4,231 | 13.86% | 653,442,273 |
| 2008-04-14 | 2008-04-10 | 39.993 | 15,677,136 | +21,646 | 13.85% | 626,975,996 |
| 2008-04-11 | 2008-04-09 | 39.383 | 15,655,490 | -787 | 13.83% | 616,563,517 |
| 2008-04-10 | 2008-04-08 | 39.637 | 15,656,277 | +13,283 | 13.83% | 620,572,541 |
| 2008-04-09 | 2008-04-07 | 39.383 | 15,642,994 | -3,247 | 13.82% | 616,071,384 |
| 2008-04-08 | 2008-04-03 | 40.095 | 15,646,241 | -1,082 | 13.82% | 627,330,603 |
| 2008-04-07 | 2008-04-02 | 40.654 | 15,647,323 | +197 | 13.83% | 636,120,644 |
| 2008-04-03 | 2008-04-01 | 41.365 | 15,647,126 | +28,533 | 13.82% | 647,244,607 |
| 2008-04-02 | 2008-03-31 | 41.670 | 15,618,593 | +7,675 | 13.80% | 650,826,482 |
| 2008-04-01 | 2008-03-28 | 39.180 | 15,610,918 | +7,281 | 13.79% | 611,634,925 |
| 2008-03-31 | 2008-03-27 | 37.605 | 15,603,637 | +7,379 | 13.79% | 586,768,801 |
| 2008-03-28 | 2008-03-26 | 38.011 | 15,596,258 | +40,932 | 13.77% | 592,831,763 |
| 2008-03-27 | 2008-03-25 | 39.591 | 15,555,326 | -12,791 | 13.74% | 615,848,520 |
| 2008-03-26 | 2008-03-20 | 41.702 | 15,568,117 | +636,525 | 13.75% | 649,227,189 |
| 2008-03-25 | 2008-03-19 | 44.289 | 14,931,592 | +87,710 | 13.70% | 661,304,681 |
| 2008-03-20 | 2008-03-18 | 43.814 | 14,843,882 | +4,357 | 13.62% | 650,367,914 |
| 2008-03-19 | 2008-03-17 | 44.078 | 14,839,525 | +2,652 | 13.61% | 654,093,746 |
| 2008-03-18 | 2008-03-14 | 44.236 | 14,836,873 | +12,787 | 13.61% | 656,326,469 |
| 2008-03-17 | 2008-03-13 | 44.342 | 14,824,086 | +6,915 | 13.60% | 657,325,883 |
| 2008-03-14 | 2008-03-12 | 43.867 | 14,817,171 | +216,148 | 13.59% | 649,979,768 |
| 2008-03-13 | 2008-03-11 | 43.180 | 14,601,023 | +55,789 | 13.39% | 630,478,252 |
| 2008-03-12 | 2008-03-10 | 41.597 | 14,545,234 | +8,336 | 13.34% | 605,034,935 |
| 2008-03-11 | 2008-03-07 | 42.600 | 14,536,898 | +24,816 | 13.34% | 619,268,229 |
| 2008-03-10 | 2008-03-06 | 40.119 | 14,512,082 | +87,710 | 13.31% | 582,206,215 |
| 2008-03-07 | 2008-03-05 | 39.432 | 14,424,372 | +201,846 | 13.23% | 568,788,802 |
| 2008-03-06 | 2008-03-04 | 40.488 | 14,222,526 | +217,474 | 13.05% | 575,845,029 |
| 2008-03-05 | 2008-03-03 | 38.957 | 14,005,052 | +273,264 | 12.85% | 545,600,311 |
| 2008-03-04 | 2008-02-29 | 38.799 | 13,731,788 | +263,603 | 12.60% | 532,780,045 |
| 2008-03-03 | 2008-02-28 | 39.063 | 13,468,185 | +192,089 | 12.36% | 526,107,284 |
| 2008-02-29 | 2008-02-27 | 39.327 | 13,276,096 | +437,507 | 12.18% | 522,107,796 |
| 2008-02-28 | 2008-02-26 | 39.063 | 12,838,589 | -221,926 | 11.78% | 501,513,395 |
| 2008-02-27 | 2008-02-25 | 39.116 | 13,060,515 | +15,344 | 11.98% | 510,871,919 |
| 2008-02-26 | 2008-02-22 | 39.274 | 13,045,171 | +15,818 | 11.97% | 512,337,605 |
| 2008-02-25 | 2008-02-21 | 39.274 | 13,029,353 | +1,137 | 11.95% | 511,716,367 |
| 2008-02-22 | 2008-02-20 | 38.693 | 13,028,216 | +7,104 | 11.95% | 504,106,673 |
| 2008-02-21 | 2008-02-19 | 39.327 | 13,021,112 | +33,909 | 11.95% | 512,080,064 |
| 2008-02-20 | 2008-02-18 | 40.488 | 12,987,203 | +47,454 | 11.91% | 525,828,976 |
| 2008-02-19 | 2008-02-15 | 39.908 | 12,939,749 | +94,530 | 11.87% | 516,393,978 |
| 2008-02-18 | 2008-02-14 | 40.647 | 12,845,219 | -575,950 | 11.78% | 522,114,506 |
| 2008-02-15 | 2008-02-13 | 40.858 | 13,421,169 | +16,765 | 12.31% | 548,358,812 |
| 2008-02-14 | 2008-02-12 | 39.960 | 13,404,404 | +40,351 | 12.30% | 535,644,820 |
| 2008-02-13 | 2008-02-11 | 39.485 | 13,364,053 | +9,472 | 12.26% | 527,683,250 |
| 2008-02-12 | 2008-02-06 | 39.010 | 13,354,581 | -10,135 | 12.25% | 520,964,615 |
| 2008-02-11 | 2008-02-04 | 39.169 | 13,364,716 | -2,084 | 12.26% | 523,476,465 |
| 2008-02-05 | 2008-02-01 | 39.908 | 13,366,800 | +194,552 | 12.26% | 533,436,547 |
| 2008-02-04 | 2008-01-31 | 39.591 | 13,172,248 | +43,760 | 12.08% | 521,500,445 |
| 2008-02-01 | 2008-01-30 | 39.169 | 13,128,488 | +5,968 | 12.04% | 514,223,758 |
| 2008-01-31 | 2008-01-29 | 39.274 | 13,122,520 | +2,273 | 12.04% | 515,375,418 |
| 2008-01-30 | 2008-01-28 | 39.327 | 13,120,247 | -2,936 | 12.00% | 515,978,737 |
| 2008-01-29 | 2008-01-25 | 39.327 | 13,123,183 | +13,108 | 12.01% | 516,094,201 |
| 2008-01-28 | 2008-01-24 | 39.010 | 13,110,075 | +89,876 | 11.99% | 511,426,392 |
| 2008-01-25 | 2008-01-23 | 37.321 | 13,020,199 | +31,541 | 11.91% | 485,926,470 |
| 2008-01-24 | 2008-01-22 | 36.951 | 12,988,658 | +86,857 | 11.88% | 479,949,831 |
| 2008-01-23 | 2008-01-21 | 37.743 | 12,901,801 | +11,272 | 11.80% | 486,956,203 |
| 2008-01-22 | 2008-01-18 | 37.427 | 12,890,529 | -62,704 | 11.79% | 482,447,985 |
| 2008-01-21 | 2008-01-17 | 36.951 | 12,953,233 | -34,383 | 11.85% | 478,640,826 |
| 2008-01-18 | 2008-01-16 | 37.743 | 12,987,616 | +5,967 | 11.88% | 490,195,142 |
| 2008-01-17 | 2008-01-15 | 38.007 | 12,981,649 | -23,395 | 11.88% | 493,396,291 |
| 2008-01-16 | 2008-01-14 | 38.007 | 13,005,044 | -3,315 | 11.90% | 494,285,470 |
| 2008-01-15 | 2008-01-11 | 38.218 | 13,008,359 | -6,631 | 11.90% | 497,158,194 |
| 2008-01-14 | 2008-01-10 | 38.535 | 13,014,990 | +95 | 11.91% | 501,533,816 |
| 2008-01-10 | 2008-01-08 | 38.535 | 13,014,895 | -53,990 | 11.91% | 501,530,155 |
| 2008-01-09 | 2008-01-07 | 39.644 | 13,068,885 | +10,230 | 11.96% | 518,098,094 |
| 2008-01-08 | 2008-01-04 | 38.957 | 13,058,655 | +4,736 | 11.95% | 508,731,151 |
| 2008-01-07 | 2008-01-03 | 38.430 | 13,053,919 | +284 | 11.94% | 501,655,773 |
| 2008-01-04 | 2008-01-02 | 38.799 | 13,053,635 | -28,321 | 11.94% | 506,468,367 |
| 2008-01-03 | 2007-12-31 | 38.588 | 13,081,956 | -7,388 | 11.97% | 504,804,924 |
| 2008-01-02 | 2007-12-27 | 38.377 | 13,089,344 | -3,410 | 11.98% | 502,326,181 |
| 2007-12-28 | 2007-12-24 | 38.430 | 13,092,754 | -5,967 | 11.97% | 503,148,183 |
| 2007-12-27 | 2007-12-20 | 39.063 | 13,098,721 | +11,366 | 11.97% | 511,674,923 |
| 2007-12-21 | 2007-12-19 | 38.746 | 13,087,355 | +3,090 | 11.96% | 507,085,818 |
| 2007-12-20 | 2007-12-18 | 38.799 | 13,084,265 | +13,667 | 11.96% | 507,656,781 |
| 2007-12-19 | 2007-12-17 | 38.535 | 13,070,598 | +22,827 | 11.95% | 503,676,675 |
| 2007-12-18 | 2007-12-14 | 38.746 | 13,047,771 | +17,977 | 11.93% | 505,552,087 |
| 2007-12-17 | 2007-12-13 | 38.957 | 13,029,794 | +87,520 | 11.91% | 507,606,802 |
| 2007-12-14 | 2007-12-12 | 38.007 | 12,942,274 | -7,578 | 11.83% | 491,899,757 |
| 2007-12-13 | 2007-12-11 | 39.169 | 12,949,852 | +42,813 | 11.84% | 507,226,846 |
| 2007-12-12 | 2007-12-10 | 38.693 | 12,907,039 | +1,194 | 11.80% | 499,417,916 |
| 2007-12-11 | 2007-12-07 | 38.693 | 12,905,845 | -9,093 | 11.80% | 499,371,716 |
| 2007-12-10 | 2007-12-06 | 39.327 | 12,914,938 | +24,816 | 11.81% | 507,904,569 |
| 2007-12-07 | 2007-12-05 | 38.799 | 12,890,122 | +10,029 | 11.78% | 500,124,222 |
| 2007-12-06 | 2007-12-04 | 38.535 | 12,880,093 | -6,693 | 11.77% | 496,335,548 |
| 2007-12-05 | 2007-12-03 | 39.538 | 12,886,786 | +9,093 | 11.78% | 509,518,498 |
| 2007-12-04 | 2007-11-30 | 39.380 | 12,877,693 | +673 | 11.77% | 507,119,624 |
| 2007-12-03 | 2007-11-29 | 39.221 | 12,877,020 | +44,328 | 11.77% | 505,053,873 |
| 2007-11-30 | 2007-11-28 | 37.743 | 12,832,692 | +75,775 | 11.73% | 484,347,803 |
| 2007-11-29 | 2007-11-27 | 37.902 | 12,756,917 | +31,704 | 11.64% | 483,508,035 |
| 2007-11-28 | 2007-11-26 | 38.218 | 12,725,213 | -28,738 | 11.61% | 486,336,817 |
| 2007-11-27 | 2007-11-23 | 38.166 | 12,753,951 | -825 | 11.63% | 486,761,884 |
| 2007-11-26 | 2007-11-22 | 38.535 | 12,754,776 | -7,672 | 11.63% | 491,506,446 |
| 2007-11-23 | 2007-11-21 | 39.485 | 12,762,448 | +26,143 | 11.64% | 503,928,714 |
| 2007-11-22 | 2007-11-20 | 38.905 | 12,736,305 | +6,251 | 11.62% | 495,500,914 |
| 2007-11-21 | 2007-11-19 | 39.063 | 12,730,054 | +32,299 | 11.61% | 497,273,696 |
| 2007-11-20 | 2007-11-16 | 39.591 | 12,697,755 | -1,042 | 11.58% | 502,714,866 |
| 2007-11-19 | 2007-11-15 | 40.647 | 12,698,797 | +40,919 | 11.58% | 516,162,949 |
| 2007-11-16 | 2007-11-14 | 40.488 | 12,657,878 | -24,059 | 11.55% | 512,495,187 |
| 2007-11-15 | 2007-11-13 | 39.855 | 12,681,937 | +40,824 | 11.57% | 505,435,875 |
| 2007-11-14 | 2007-11-12 | 39.327 | 12,641,113 | -47,928 | 11.53% | 497,135,879 |
| 2007-11-13 | 2007-11-09 | 40.330 | 12,689,041 | -16,954 | 11.57% | 511,747,442 |
| 2007-11-12 | 2007-11-08 | 39.802 | 12,705,995 | +3,694 | 11.59% | 505,723,980 |
| 2007-11-09 | 2007-11-07 | 41.438 | 12,702,301 | -21,596 | 11.59% | 526,363,272 |
| 2007-11-08 | 2007-11-06 | 40.911 | 12,723,897 | -86,668 | 11.61% | 520,541,512 |
| 2007-11-07 | 2007-11-05 | 42.758 | 12,810,565 | -35,330 | 11.69% | 547,755,598 |
| 2007-11-06 | 2007-11-02 | 56.592 | 12,845,895 | -71,323 | 11.72% | 726,970,027 |
| 2007-11-05 | 2007-11-01 | 56.592 | 12,917,218 | +1,496,280 | 11.78% | 731,006,311 |
| 2007-11-02 | 2007-10-31 | 56.652 | 11,420,938 | +3,590 | 11.82% | 647,013,346 |
| 2007-11-01 | 2007-10-30 | 57.190 | 11,417,348 | +501 | 11.81% | 652,963,550 |
| 2007-10-30 | 2007-10-26 | 57.490 | 11,416,847 | +1,002 | 11.80% | 656,353,405 |
| 2007-10-29 | 2007-10-25 | 57.789 | 11,415,845 | +9,100 | 11.80% | 659,714,007 |
| 2007-10-26 | 2007-10-24 | 57.190 | 11,406,745 | -83 | 11.79% | 652,357,160 |
| 2007-10-25 | 2007-10-23 | 56.891 | 11,406,828 | +334 | 11.79% | 648,946,399 |
| 2007-10-24 | 2007-10-22 | 58.089 | 11,406,494 | +19,370 | 11.79% | 662,589,027 |
| 2007-10-23 | 2007-10-18 | 57.190 | 11,387,124 | +21,658 | 11.77% | 651,235,025 |
| 2007-10-22 | 2007-10-17 | 56.831 | 11,365,466 | +23,712 | 11.75% | 645,912,647 |
| 2007-10-18 | 2007-10-16 | 56.292 | 11,341,754 | -110,294 | 11.72% | 638,452,226 |
| 2007-10-17 | 2007-10-15 | 56.532 | 11,452,048 | +1,002 | 11.84% | 647,404,155 |
| 2007-10-16 | 2007-10-12 | 56.292 | 11,451,046 | +3,507 | 11.84% | 644,604,513 |
| 2007-10-15 | 2007-10-11 | 56.113 | 11,447,539 | +356 | 11.83% | 642,350,477 |
| 2007-10-12 | 2007-10-10 | 55.094 | 11,447,183 | -55,774 | 11.83% | 630,676,693 |
| 2007-10-10 | 2007-10-08 | 53.897 | 11,502,957 | -135,425 | 11.89% | 619,972,369 |
| 2007-10-09 | 2007-10-05 | 56.412 | 11,638,382 | +8,934 | 12.03% | 656,544,004 |
| 2007-10-08 | 2007-10-04 | 53.897 | 11,629,448 | -19,705 | 12.02% | 626,789,827 |
| 2007-10-05 | 2007-10-03 | 55.154 | 11,649,153 | -5,260 | 12.04% | 642,501,740 |
| 2007-10-04 | 2007-10-02 | 56.172 | 11,654,413 | -20,586 | 12.05% | 654,656,631 |
| 2007-10-03 | 2007-09-28 | 57.670 | 11,674,999 | +15,279 | 12.07% | 673,292,021 |
| 2007-10-02 | 2007-09-27 | 57.789 | 11,659,720 | +12,905 | 12.05% | 673,807,380 |
| 2007-09-27 | 2007-09-24 | 57.490 | 11,646,815 | -88,802 | 12.04% | 669,574,243 |
| 2007-09-25 | 2007-09-21 | 58.089 | 11,735,617 | +30,475 | 12.13% | 681,707,372 |
| 2007-09-24 | 2007-09-20 | 57.729 | 11,705,142 | +19,537 | 12.10% | 675,731,321 |
| 2007-09-21 | 2007-09-19 | 57.789 | 11,685,605 | +18,953 | 12.08% | 675,303,257 |
| 2007-09-20 | 2007-09-18 | 57.670 | 11,666,652 | +16,114 | 12.06% | 672,810,653 |
| 2007-09-19 | 2007-09-17 | 57.490 | 11,650,538 | +334 | 12.04% | 669,788,278 |
| 2007-09-18 | 2007-09-14 | 58.508 | 11,650,204 | -13,359 | 12.04% | 681,629,570 |
| 2007-09-17 | 2007-09-13 | 58.268 | 11,663,563 | -203,555 | 12.06% | 679,617,273 |
| 2007-09-14 | 2007-09-12 | 58.089 | 11,867,118 | +7,116 | 12.27% | 689,346,101 |
| 2007-09-13 | 2007-09-11 | 57.849 | 11,860,002 | +1,002 | 12.26% | 686,091,782 |
| 2007-09-12 | 2007-09-10 | 58.628 | 11,859,000 | -3,340 | 12.26% | 695,266,156 |
| 2007-09-11 | 2007-09-07 | 59.167 | 11,862,340 | -79,318 | 12.26% | 701,855,392 |
| 2007-09-10 | 2007-09-06 | 58.089 | 11,941,658 | +19,453 | 12.34% | 693,676,037 |
| 2007-09-07 | 2007-09-05 | 56.592 | 11,922,205 | -97,423 | 12.32% | 674,696,912 |
| 2007-09-06 | 2007-09-04 | 55.813 | 12,019,628 | -16,699 | 12.42% | 670,852,848 |
| 2007-09-05 | 2007-09-03 | 58.089 | 12,036,327 | -668 | 12.44% | 699,175,241 |
| 2007-09-04 | 2007-08-31 | 58.747 | 12,036,995 | +332,469 | 12.44% | 707,143,276 |
| 2007-09-03 | 2007-08-30 | 59.286 | 11,704,526 | -22,710 | 12.10% | 693,919,919 |
| 2007-08-31 | 2007-08-29 | 57.490 | 11,727,236 | -108,123 | 12.12% | 674,197,638 |
| 2007-08-30 | 2007-08-28 | 51.142 | 11,835,359 | +3,423 | 12.22% | 605,284,615 |
| 2007-08-29 | 2007-08-27 | 50.843 | 11,831,936 | -60,031 | 12.21% | 601,566,760 |
| 2007-08-28 | 2007-08-24 | 48.447 | 11,891,967 | -10,930 | 12.27% | 576,132,727 |
| 2007-08-27 | 2007-08-23 | 50.783 | 11,902,897 | -250 | 12.29% | 604,461,795 |
| 2007-08-24 | 2007-08-22 | 50.903 | 11,903,147 | -4,892 | 12.29% | 605,900,138 |
| 2007-08-23 | 2007-08-21 | 47.309 | 11,908,039 | -5,387 | 12.29% | 563,362,154 |
| 2007-08-22 | 2007-08-20 | 45.513 | 11,913,426 | -5,941 | 12.30% | 542,213,832 |
| 2007-08-21 | 2007-08-17 | 46.112 | 11,919,367 | -32,729 | 12.30% | 549,622,174 |
| 2007-08-20 | 2007-08-16 | 47.609 | 11,952,096 | -3,424 | 12.34% | 569,025,239 |
| 2007-08-17 | 2007-08-15 | 48.028 | 11,955,520 | -32,395 | 12.34% | 574,199,972 |
| 2007-08-16 | 2007-08-14 | 49.106 | 11,987,915 | -6,429 | 12.37% | 588,678,041 |
| 2007-08-15 | 2007-08-13 | 48.148 | 11,994,344 | -11,188 | 12.38% | 577,501,182 |
| 2007-08-14 | 2007-08-10 | 49.405 | 12,005,532 | -3,674 | 12.39% | 593,137,916 |
| 2007-08-13 | 2007-08-09 | 52.519 | 12,009,206 | -167 | 12.40% | 630,716,535 |
| 2007-08-10 | 2007-08-08 | 51.741 | 12,009,373 | -1,252 | 12.40% | 621,375,900 |
| 2007-08-09 | 2007-08-07 | 51.501 | 12,010,625 | -6,011 | 12.40% | 618,563,639 |
| 2007-08-08 | 2007-08-06 | 52.699 | 12,016,636 | +15,780 | 12.40% | 633,265,614 |
| 2007-08-07 | 2007-08-03 | 53.058 | 12,000,856 | -12,023 | 12.39% | 636,746,073 |
| 2007-08-06 | 2007-08-02 | 52.280 | 12,012,879 | +137,596 | 12.40% | 628,031,858 |
| 2007-08-03 | 2007-08-01 | 52.040 | 11,875,283 | -3,340 | 12.26% | 617,993,736 |
| 2007-08-02 | 2007-07-31 | 52.100 | 11,878,623 | -239,689 | 12.26% | 618,878,906 |
| 2007-08-01 | 2007-07-30 | 53.298 | 12,118,312 | +19,287 | 12.51% | 645,880,935 |
| 2007-07-31 | 2007-07-27 | 53.058 | 12,099,025 | +20,038 | 12.49% | 641,954,762 |
| 2007-07-30 | 2007-07-26 | 53.358 | 12,078,987 | +34,900 | 12.47% | 644,508,347 |
| 2007-07-27 | 2007-07-25 | 53.418 | 12,044,087 | +38,240 | 12.43% | 643,367,424 |
| 2007-07-26 | 2007-07-24 | 52.519 | 12,005,847 | +6,317 | 12.39% | 630,540,122 |
| 2007-07-25 | 2007-07-23 | 52.699 | 11,999,530 | +418 | 12.39% | 632,364,144 |
| 2007-07-24 | 2007-07-20 | 52.819 | 11,999,112 | +83 | 12.39% | 633,779,257 |
| 2007-07-23 | 2007-07-19 | 53.837 | 11,999,029 | -20,956 | 12.39% | 645,990,488 |
| 2007-07-20 | 2007-07-18 | 53.897 | 12,019,985 | -7,765 | 12.41% | 647,838,515 |
| 2007-07-19 | 2007-07-17 | 53.777 | 12,027,750 | -1,086 | 12.41% | 646,816,452 |
| 2007-07-17 | 2007-07-13 | 54.017 | 12,028,836 | +4,843 | 12.42% | 649,756,256 |
| 2007-07-16 | 2007-07-12 | 53.957 | 12,023,993 | +3,423 | 12.41% | 648,774,594 |
| 2007-07-13 | 2007-07-11 | 53.298 | 12,020,570 | -16,699 | 12.41% | 640,671,488 |
| 2007-07-12 | 2007-07-10 | 55.094 | 12,037,269 | +10,020 | 12.42% | 663,187,179 |
| 2007-07-11 | 2007-07-09 | 55.214 | 12,027,249 | -13,359 | 12.41% | 664,075,644 |
| 2007-07-10 | 2007-07-06 | 55.094 | 12,040,608 | +1,252 | 12.43% | 663,371,140 |
| 2007-07-09 | 2007-07-05 | 56.472 | 12,039,356 | +61,200 | 12.43% | 679,884,716 |
| 2007-07-06 | 2007-07-04 | 54.795 | 11,978,156 | +8,266 | 12.36% | 656,343,801 |
| 2007-07-05 | 2007-07-03 | 54.196 | 11,969,890 | +16,699 | 12.36% | 648,722,659 |
| 2007-07-04 | 2007-06-29 | 54.136 | 11,953,191 | -9,268 | 12.34% | 647,101,815 |
| 2007-07-03 | 2007-06-28 | 53.897 | 11,962,459 | -10,603 | 12.35% | 644,738,048 |
| 2007-06-29 | 2007-06-27 | 53.657 | 11,973,062 | +6,696 | 12.32% | 642,441,474 |
| 2007-06-28 | 2007-06-26 | 53.657 | 11,966,366 | +15,279 | 12.32% | 642,082,185 |
| 2007-06-27 | 2007-06-25 | 52.699 | 11,951,087 | +21,792 | 12.30% | 629,811,242 |
| 2007-06-26 | 2007-06-22 | 52.699 | 11,929,295 | 12.28% | 628,662,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy