History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,515,970 | +0 | 0.14% | 7,125,059 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,515,970 | +0 | 0.14% | 7,079,580 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,515,970 | +0 | 0.14% | 7,064,420 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,515,970 | +6,000 | 0.14% | 7,049,261 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,509,970 | +20,000 | 0.14% | 7,021,361 |
| 2025-10-02 | 2025-09-29 | 4.680 | 1,489,970 | +20,000 | 0.14% | 6,973,060 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,469,970 | +5,000 | 0.13% | 6,864,760 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,464,970 | +4,000 | 0.13% | 6,870,709 |
| 2025-09-24 | 2025-09-22 | 4.740 | 1,460,970 | +10,000 | 0.13% | 6,924,998 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,450,970 | -4,000 | 0.13% | 6,950,146 |
| 2025-09-17 | 2025-09-15 | 4.750 | 1,454,970 | +250,000 | 0.13% | 6,911,108 |
| 2025-09-15 | 2025-09-11 | 4.790 | 1,204,970 | -6,500 | 0.11% | 5,771,806 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,211,470 | +1,500 | 0.11% | 5,754,482 |
| 2025-09-10 | 2025-09-08 | 4.710 | 1,209,970 | +15,000 | 0.11% | 5,698,959 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,194,970 | +19,000 | 0.11% | 5,544,661 |
| 2025-09-05 | 2025-09-03 | 4.650 | 1,175,970 | -243 | 0.11% | 5,468,260 |
| 2025-09-04 | 2025-09-02 | 4.650 | 1,176,213 | +10,500 | 0.11% | 5,469,390 |
| 2025-09-03 | 2025-09-01 | 4.630 | 1,165,713 | +5,000 | 0.11% | 5,397,251 |
| 2025-08-18 | 2025-08-14 | 4.700 | 1,160,713 | +2,000 | 0.11% | 5,455,351 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,158,713 | -7,000 | 0.11% | 5,527,061 |
| 2025-08-08 | 2025-08-06 | 4.670 | 1,165,713 | +3,500 | 0.11% | 5,443,880 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,162,213 | +12,000 | 0.11% | 5,381,046 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,150,213 | +18,000 | 0.10% | 5,406,001 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,132,213 | -16,000 | 0.10% | 5,276,113 |
| 2025-07-21 | 2025-07-17 | 4.660 | 1,148,213 | -5,000 | 0.10% | 5,350,673 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,153,213 | +10,000 | 0.10% | 5,224,055 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,143,213 | +9,792 | 0.10% | 5,190,187 |
| 2025-06-24 | 2025-06-20 | 4.260 | 1,133,421 | +4,000 | 0.10% | 4,828,373 |
| 2025-06-13 | 2025-06-11 | 4.380 | 1,129,421 | +1,000 | 0.10% | 4,946,864 |
| 2025-05-21 | 2025-05-19 | 4.350 | 1,128,421 | +3,000 | 0.10% | 4,908,631 |
| 2025-05-16 | 2025-05-14 | 4.370 | 1,125,421 | -1,500 | 0.10% | 4,918,090 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,126,921 | -115,500 | 0.10% | 4,947,183 |
| 2025-05-07 | 2025-05-02 | 4.270 | 1,242,421 | +10,000 | 0.11% | 5,305,138 |
| 2025-05-06 | 2025-04-30 | 4.250 | 1,232,421 | +10,000 | 0.11% | 5,237,789 |
| 2025-04-25 | 2025-04-23 | 4.180 | 1,222,421 | +1,500 | 0.11% | 5,109,720 |
| 2025-04-22 | 2025-04-16 | 4.100 | 1,220,921 | -30,000 | 0.11% | 5,005,776 |
| 2025-04-16 | 2025-04-14 | 4.110 | 1,250,921 | +30,000 | 0.11% | 5,141,285 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,220,921 | +15,000 | 0.11% | 5,030,195 |
| 2025-03-31 | 2025-03-27 | 4.180 | 1,205,921 | -11,675 | 0.11% | 5,040,750 |
| 2025-03-26 | 2025-03-24 | 4.180 | 1,217,596 | -6,000 | 0.11% | 5,089,551 |
| 2025-03-25 | 2025-03-21 | 4.190 | 1,223,596 | -10,000 | 0.11% | 5,126,867 |
| 2025-03-24 | 2025-03-20 | 4.170 | 1,233,596 | -25,000 | 0.11% | 5,144,095 |
| 2025-03-13 | 2025-03-11 | 4.280 | 1,258,596 | -5,000 | 0.11% | 5,386,791 |
| 2025-03-12 | 2025-03-10 | 4.180 | 1,263,596 | +25,000 | 0.11% | 5,281,831 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,238,596 | +40,541 | 0.11% | 5,672,654 |
| 2025-03-07 | 2025-03-05 | 4.570 | 1,198,055 | -4,836 | 0.11% | 5,474,594 |
| 2025-03-05 | 2025-03-03 | 4.487 | 1,202,891 | -14,026 | 0.11% | 5,397,205 |
| 2025-03-04 | 2025-02-28 | 4.425 | 1,216,917 | +11,124 | 0.11% | 5,384,652 |
| 2025-02-27 | 2025-02-25 | 4.425 | 1,205,793 | +4,836 | 0.11% | 5,335,430 |
| 2025-02-26 | 2025-02-24 | 4.508 | 1,200,957 | -9,673 | 0.11% | 5,413,359 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,210,630 | -4,836 | 0.11% | 5,369,349 |
| 2025-02-20 | 2025-02-18 | 4.414 | 1,215,466 | +484 | 0.11% | 5,365,665 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,214,982 | -9,673 | 0.11% | 5,338,407 |
| 2025-02-11 | 2025-02-07 | 4.239 | 1,224,655 | +15,476 | 0.11% | 5,190,994 |
| 2025-02-05 | 2025-02-03 | 4.270 | 1,209,179 | -4,836 | 0.11% | 5,162,898 |
| 2025-01-20 | 2025-01-16 | 4.177 | 1,214,015 | +9,673 | 0.11% | 5,070,588 |
| 2025-01-10 | 2025-01-08 | 4.239 | 1,204,342 | +9,189 | 0.11% | 5,104,892 |
| 2025-01-03 | 2024-12-31 | 4.270 | 1,195,153 | -9,673 | 0.11% | 5,103,010 |
| 2024-12-12 | 2024-12-10 | 4.301 | 1,204,826 | +24,182 | 0.11% | 5,181,680 |
| 2024-12-06 | 2024-12-04 | 4.249 | 1,180,644 | -4,837 | 0.11% | 5,016,649 |
| 2024-12-05 | 2024-12-03 | 4.197 | 1,185,481 | -10,640 | 0.11% | 4,975,922 |
| 2024-11-25 | 2024-11-21 | 4.218 | 1,196,121 | -3,869 | 0.11% | 5,045,314 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,199,990 | -9,672 | 0.11% | 5,086,445 |
| 2024-11-20 | 2024-11-18 | 4.104 | 1,209,662 | +9,672 | 0.11% | 4,964,865 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,199,990 | +14,509 | 0.11% | 4,974,792 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,185,481 | +4,837 | 0.11% | 4,951,410 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,180,644 | +48,615 | 0.11% | 5,410,310 |
| 2024-11-06 | 2024-11-04 | 4.593 | 1,132,029 | +80,687 | 0.11% | 5,199,737 |
| 2024-10-28 | 2024-10-24 | 4.572 | 1,051,342 | -34,779 | 0.10% | 4,806,446 |
| 2024-10-23 | 2024-10-21 | 4.636 | 1,086,121 | +23,650 | 0.11% | 5,035,712 |
| 2024-10-18 | 2024-10-16 | 4.572 | 1,062,471 | +4,637 | 0.10% | 4,857,325 |
| 2024-10-16 | 2024-10-14 | 4.604 | 1,057,834 | -9,275 | 0.10% | 4,870,344 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,067,109 | +9,275 | 0.10% | 4,820,999 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,057,834 | -23,186 | 0.10% | 4,961,591 |
| 2024-10-07 | 2024-10-03 | 4.485 | 1,081,020 | -4,637 | 0.11% | 4,848,878 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,085,657 | +27,823 | 0.11% | 4,904,795 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,057,834 | +4,637 | 0.10% | 4,733,472 |
| 2024-09-27 | 2024-09-25 | 4.432 | 1,053,197 | +4,637 | 0.10% | 4,667,299 |
| 2024-09-24 | 2024-09-20 | 4.464 | 1,048,560 | -4,637 | 0.10% | 4,680,668 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,053,197 | -5,565 | 0.10% | 4,678,655 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,058,762 | -26,895 | 0.10% | 4,646,297 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,085,657 | -13,912 | 0.11% | 4,623,852 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,099,569 | -9,274 | 0.11% | 4,671,248 |
| 2024-09-04 | 2024-09-02 | 4.097 | 1,108,843 | +3,709 | 0.11% | 4,543,263 |
| 2024-09-02 | 2024-08-29 | 4.076 | 1,105,134 | +3,710 | 0.11% | 4,504,234 |
| 2024-08-29 | 2024-08-27 | 4.087 | 1,101,424 | +4,637 | 0.11% | 4,500,989 |
| 2024-08-26 | 2024-08-22 | 4.108 | 1,096,787 | +18,549 | 0.11% | 4,505,692 |
| 2024-08-09 | 2024-08-07 | 4.076 | 1,078,238 | -10,202 | 0.11% | 4,394,613 |
| 2024-08-02 | 2024-07-31 | 4.043 | 1,088,440 | +13,912 | 0.11% | 4,400,986 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,074,528 | -4,637 | 0.11% | 4,402,664 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,079,165 | -4,638 | 0.11% | 4,398,391 |
| 2024-07-16 | 2024-07-12 | 3.989 | 1,083,803 | +2,783 | 0.11% | 4,323,807 |
| 2024-06-28 | 2024-06-26 | 3.860 | 1,081,020 | +4,173 | 0.11% | 4,172,833 |
| 2024-06-27 | 2024-06-25 | 3.882 | 1,076,847 | +27,823 | 0.11% | 4,179,946 |
| 2024-06-19 | 2024-06-17 | 3.936 | 1,049,024 | +9,275 | 0.10% | 4,128,502 |
| 2024-06-13 | 2024-06-11 | 4.000 | 1,039,749 | -18,549 | 0.10% | 4,159,265 |
| 2024-06-07 | 2024-06-05 | 4.000 | 1,058,298 | -3,710 | 0.10% | 4,233,466 |
| 2024-05-31 | 2024-05-29 | 3.989 | 1,062,008 | +34,316 | 0.10% | 4,236,856 |
| 2024-05-27 | 2024-05-23 | 4.054 | 1,027,692 | +4,637 | 0.10% | 4,166,439 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,023,055 | -9,275 | 0.10% | 4,224,857 |
| 2024-05-14 | 2024-05-10 | 4.097 | 1,032,330 | -13,911 | 0.10% | 4,229,766 |
| 2024-05-10 | 2024-05-08 | 3.946 | 1,046,241 | -9,275 | 0.10% | 4,128,830 |
| 2024-05-02 | 2024-04-29 | 3.925 | 1,055,516 | +24,578 | 0.10% | 4,142,671 |
| 2024-04-25 | 2024-04-23 | 3.925 | 1,030,938 | -9,275 | 0.10% | 4,046,207 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,040,213 | +9,275 | 0.10% | 4,239,633 |
| 2024-04-16 | 2024-04-12 | 4.130 | 1,030,938 | -928 | 0.10% | 4,257,411 |
| 2024-04-12 | 2024-04-10 | 4.151 | 1,031,866 | +4,637 | 0.10% | 4,283,495 |
| 2024-04-11 | 2024-04-09 | 4.130 | 1,027,229 | +5,565 | 0.10% | 4,242,094 |
| 2024-03-14 | 2024-03-12 | 4.227 | 1,021,664 | +4,637 | 0.10% | 4,318,256 |
| 2024-03-12 | 2024-03-08 | 4.227 | 1,017,027 | +4,637 | 0.10% | 4,298,657 |
| 2024-03-11 | 2024-03-07 | 4.173 | 1,012,390 | -4,637 | 0.10% | 4,224,478 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,017,027 | +4,637 | 0.10% | 4,540,421 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,012,390 | +36,791 | 0.10% | 4,587,686 |
| 2024-02-28 | 2024-02-26 | 4.599 | 975,599 | -26,365 | 0.10% | 4,486,461 |
| 2024-02-23 | 2024-02-21 | 4.599 | 1,001,964 | -4,468 | 0.10% | 4,607,705 |
| 2024-02-21 | 2024-02-19 | 4.543 | 1,006,432 | +4,468 | 0.10% | 4,571,948 |
| 2024-02-20 | 2024-02-16 | 4.543 | 1,001,964 | -4,468 | 0.10% | 4,551,651 |
| 2024-02-14 | 2024-02-07 | 4.498 | 1,006,432 | -8,938 | 0.10% | 4,526,904 |
| 2024-02-06 | 2024-02-02 | 4.487 | 1,015,370 | -4,469 | 0.10% | 4,555,746 |
| 2024-02-02 | 2024-01-31 | 4.375 | 1,019,839 | +4,469 | 0.10% | 4,461,687 |
| 2024-01-31 | 2024-01-29 | 4.487 | 1,015,370 | -447 | 0.10% | 4,555,746 |
| 2024-01-24 | 2024-01-22 | 4.386 | 1,015,817 | +8,938 | 0.10% | 4,455,458 |
| 2024-01-23 | 2024-01-19 | 4.420 | 1,006,879 | +4,468 | 0.10% | 4,450,053 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,002,411 | +13,406 | 0.10% | 4,452,738 |
| 2024-01-18 | 2024-01-16 | 4.576 | 989,005 | +13,406 | 0.10% | 4,525,979 |
| 2024-01-17 | 2024-01-15 | 4.621 | 975,599 | +9,831 | 0.10% | 4,508,293 |
| 2024-01-15 | 2024-01-11 | 4.733 | 965,768 | -13,852 | 0.10% | 4,570,923 |
| 2024-01-12 | 2024-01-10 | 4.610 | 979,620 | -52,284 | 0.10% | 4,515,914 |
| 2024-01-08 | 2024-01-04 | 4.699 | 1,031,904 | -4,916 | 0.10% | 4,849,303 |
| 2024-01-05 | 2024-01-03 | 4.610 | 1,036,820 | -4,468 | 0.11% | 4,779,598 |
| 2024-01-02 | 2023-12-28 | 4.543 | 1,041,288 | -447 | 0.11% | 4,730,289 |
| 2023-12-20 | 2023-12-18 | 4.565 | 1,041,735 | -4,469 | 0.11% | 4,755,631 |
| 2023-12-07 | 2023-12-05 | 4.408 | 1,046,204 | -6,256 | 0.11% | 4,612,149 |
| 2023-12-04 | 2023-11-30 | 4.252 | 1,052,460 | -7,150 | 0.11% | 4,474,865 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,059,610 | +44,256 | 0.11% | 5,208,916 |
| 2023-11-02 | 2023-10-31 | 4.764 | 1,015,354 | +5,995 | 0.11% | 4,837,232 |
| 2023-11-01 | 2023-10-30 | 4.787 | 1,009,359 | +8,564 | 0.11% | 4,832,243 |
| 2023-10-27 | 2023-10-25 | 4.787 | 1,000,795 | +8,564 | 0.11% | 4,791,243 |
| 2023-10-12 | 2023-10-10 | 4.764 | 992,231 | +4,282 | 0.10% | 4,727,072 |
| 2023-09-07 | 2023-09-05 | 4.881 | 987,949 | +8,564 | 0.10% | 4,822,032 |
| 2023-09-06 | 2023-09-04 | 4.986 | 979,385 | +17,128 | 0.10% | 4,883,156 |
| 2023-09-04 | 2023-08-30 | 5.161 | 962,257 | -4,282 | 0.10% | 4,966,296 |
| 2023-08-25 | 2023-08-23 | 5.044 | 966,539 | +4,282 | 0.10% | 4,875,536 |
| 2023-08-24 | 2023-08-22 | 5.079 | 962,257 | +4,282 | 0.10% | 4,887,644 |
| 2023-08-23 | 2023-08-21 | 5.103 | 957,975 | +8,564 | 0.10% | 4,888,266 |
| 2023-08-16 | 2023-08-14 | 5.325 | 949,411 | +4,282 | 0.10% | 5,055,200 |
| 2023-08-04 | 2023-08-02 | 5.395 | 945,129 | +8,565 | 0.10% | 5,098,616 |
| 2023-08-03 | 2023-08-01 | 5.500 | 936,564 | +4,282 | 0.10% | 5,150,835 |
| 2023-08-02 | 2023-07-31 | 5.500 | 932,282 | +17,128 | 0.10% | 5,127,285 |
| 2023-07-31 | 2023-07-27 | 5.628 | 915,154 | +4,282 | 0.10% | 5,150,631 |
| 2023-07-21 | 2023-07-19 | 5.675 | 910,872 | +4,282 | 0.10% | 5,169,075 |
| 2023-07-20 | 2023-07-18 | 5.663 | 906,590 | +4,282 | 0.10% | 5,134,190 |
| 2023-07-14 | 2023-07-12 | 5.722 | 902,308 | -23,980 | 0.10% | 5,162,620 |
| 2023-06-27 | 2023-06-23 | 5.838 | 926,288 | -2,141 | 0.10% | 5,407,983 |
| 2023-06-26 | 2023-06-21 | 5.722 | 928,429 | +8,565 | 0.10% | 5,312,073 |
| 2023-06-21 | 2023-06-19 | 5.862 | 919,864 | -25,693 | 0.10% | 5,391,959 |
| 2023-06-08 | 2023-06-06 | 5.465 | 945,557 | -4,282 | 0.10% | 5,167,171 |
| 2023-06-02 | 2023-05-31 | 5.208 | 949,839 | +4,282 | 0.10% | 4,946,569 |
| 2023-06-01 | 2023-05-30 | 5.441 | 945,557 | +8,564 | 0.10% | 5,145,089 |
| 2023-05-16 | 2023-05-12 | 5.757 | 936,993 | +2,141 | 0.10% | 5,393,895 |
| 2023-05-12 | 2023-05-10 | 5.710 | 934,852 | -17,984 | 0.10% | 5,337,907 |
| 2023-05-11 | 2023-05-09 | 5.803 | 952,836 | -8,564 | 0.10% | 5,529,601 |
| 2023-05-05 | 2023-05-03 | 5.593 | 961,400 | -857 | 0.10% | 5,377,233 |
| 2023-05-04 | 2023-05-02 | 5.628 | 962,257 | +2,141 | 0.10% | 5,415,734 |
| 2023-05-02 | 2023-04-27 | 5.605 | 960,116 | -4,282 | 0.10% | 5,381,263 |
| 2023-04-27 | 2023-04-25 | 5.488 | 964,398 | +12,846 | 0.10% | 5,292,653 |
| 2023-04-26 | 2023-04-24 | 5.605 | 951,552 | -15,415 | 0.10% | 5,333,263 |
| 2023-04-25 | 2023-04-21 | 5.722 | 966,967 | +4,282 | 0.10% | 5,532,571 |
| 2023-04-24 | 2023-04-20 | 5.722 | 962,685 | +1,713 | 0.10% | 5,508,071 |
| 2023-04-21 | 2023-04-19 | 5.733 | 960,972 | +4,282 | 0.10% | 5,509,491 |
| 2023-04-20 | 2023-04-18 | 5.803 | 956,690 | +4,282 | 0.10% | 5,551,967 |
| 2023-04-13 | 2023-04-11 | 5.862 | 952,408 | +3,854 | 0.10% | 5,582,722 |
| 2023-04-04 | 2023-03-31 | 5.873 | 948,554 | -3,426 | 0.10% | 5,571,207 |
| 2023-03-29 | 2023-03-27 | 5.862 | 951,980 | -12,418 | 0.10% | 5,580,213 |
| 2023-03-28 | 2023-03-24 | 5.757 | 964,398 | -2,141 | 0.10% | 5,551,655 |
| 2023-03-27 | 2023-03-23 | 5.675 | 966,539 | +9,421 | 0.10% | 5,484,978 |
| 2023-03-23 | 2023-03-21 | 5.663 | 957,118 | +10,277 | 0.10% | 5,420,339 |
| 2023-03-21 | 2023-03-17 | 5.862 | 946,841 | -12,418 | 0.10% | 5,550,090 |
| 2023-03-20 | 2023-03-16 | 5.908 | 959,259 | -26,121 | 0.10% | 5,667,684 |
| 2023-03-17 | 2023-03-15 | 5.990 | 985,380 | -6,851 | 0.10% | 5,902,559 |
| 2023-03-16 | 2023-03-14 | 5.978 | 992,231 | -1,285 | 0.10% | 5,932,012 |
| 2023-03-14 | 2023-03-10 | 5.862 | 993,516 | -17,128 | 0.10% | 5,823,684 |
| 2023-03-13 | 2023-03-09 | 5.873 | 1,010,644 | -4,282 | 0.11% | 5,935,884 |
| 2023-03-09 | 2023-03-07 | 5.757 | 1,014,926 | +4,282 | 0.11% | 5,842,524 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,010,644 | +27,967 | 0.11% | 6,396,099 |
| 2023-02-28 | 2023-02-24 | 6.281 | 982,677 | -4,997 | 0.11% | 6,171,899 |
| 2023-02-21 | 2023-02-17 | 6.221 | 987,674 | -6,245 | 0.11% | 6,143,979 |
| 2023-02-06 | 2023-02-02 | 6.377 | 993,919 | -4,164 | 0.11% | 6,337,994 |
| 2023-01-27 | 2023-01-20 | 6.221 | 998,083 | +8,327 | 0.11% | 6,208,730 |
| 2023-01-26 | 2023-01-19 | 6.269 | 989,756 | -8,327 | 0.11% | 6,204,474 |
| 2023-01-19 | 2023-01-17 | 6.077 | 998,083 | -8,743 | 0.11% | 6,064,898 |
| 2023-01-09 | 2023-01-05 | 5.848 | 1,006,826 | -4,996 | 0.11% | 5,888,297 |
| 2023-01-06 | 2023-01-04 | 5.920 | 1,011,822 | -8,327 | 0.11% | 5,990,421 |
| 2023-01-05 | 2023-01-03 | 5.776 | 1,020,149 | -25,814 | 0.11% | 5,892,709 |
| 2022-12-30 | 2022-12-28 | 5.692 | 1,045,963 | -9,993 | 0.11% | 5,953,893 |
| 2022-12-22 | 2022-12-20 | 5.512 | 1,055,956 | +833 | 0.11% | 5,820,561 |
| 2022-12-19 | 2022-12-15 | 5.536 | 1,055,123 | -7,495 | 0.11% | 5,841,311 |
| 2022-12-15 | 2022-12-13 | 5.668 | 1,062,618 | -19,152 | 0.12% | 6,023,175 |
| 2022-12-14 | 2022-12-12 | 5.452 | 1,081,770 | -12,491 | 0.12% | 5,897,896 |
| 2022-12-13 | 2022-12-09 | 5.320 | 1,094,261 | -4,163 | 0.12% | 5,821,448 |
| 2022-12-12 | 2022-12-08 | 5.416 | 1,098,424 | -7,495 | 0.12% | 5,949,122 |
| 2022-12-09 | 2022-12-07 | 5.080 | 1,105,919 | -4,163 | 0.12% | 5,617,849 |
| 2022-12-05 | 2022-12-01 | 4.876 | 1,110,082 | -4,164 | 0.12% | 5,412,369 |
| 2022-12-02 | 2022-11-30 | 4.732 | 1,114,246 | +7,911 | 0.12% | 5,272,100 |
| 2022-12-01 | 2022-11-29 | 4.864 | 1,106,335 | -416 | 0.12% | 5,380,814 |
| 2022-11-30 | 2022-11-28 | 4.804 | 1,106,751 | +12,490 | 0.12% | 5,316,383 |
| 2022-11-29 | 2022-11-25 | 4.876 | 1,094,261 | -4,163 | 0.12% | 5,335,232 |
| 2022-11-24 | 2022-11-22 | 4.756 | 1,098,424 | -4,164 | 0.12% | 5,223,620 |
| 2022-11-18 | 2022-11-16 | 4.768 | 1,102,588 | -4,996 | 0.12% | 5,256,663 |
| 2022-11-08 | 2022-11-04 | 5.069 | 1,107,584 | +8,327 | 0.12% | 5,614,538 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,099,257 | +41,967 | 0.12% | 5,476,253 |
| 2022-11-04 | 2022-11-02 | 5.007 | 1,057,290 | +80,092 | 0.12% | 5,293,584 |
| 2022-11-02 | 2022-10-31 | 4.844 | 977,198 | +80,092 | 0.11% | 4,733,971 |
| 2022-10-20 | 2022-10-18 | 5.256 | 897,106 | -801 | 0.10% | 4,715,603 |
| 2022-10-19 | 2022-10-17 | 5.119 | 897,907 | -4,005 | 0.10% | 4,596,492 |
| 2022-10-05 | 2022-09-30 | 5.144 | 901,912 | -27,231 | 0.10% | 4,639,516 |
| 2022-10-03 | 2022-09-29 | 5.157 | 929,143 | -2,403 | 0.10% | 4,791,196 |
| 2022-09-30 | 2022-09-28 | 5.231 | 931,546 | +14,417 | 0.11% | 4,873,373 |
| 2022-09-28 | 2022-09-26 | 5.419 | 917,129 | -16,019 | 0.10% | 4,969,715 |
| 2022-09-26 | 2022-09-22 | 5.194 | 933,148 | +4,005 | 0.11% | 4,846,801 |
| 2022-09-22 | 2022-09-20 | 5.256 | 929,143 | -4,005 | 0.10% | 4,884,004 |
| 2022-09-20 | 2022-09-16 | 5.144 | 933,148 | +12,014 | 0.11% | 4,800,197 |
| 2022-09-15 | 2022-09-13 | 5.406 | 921,134 | -8,009 | 0.10% | 4,979,916 |
| 2022-09-08 | 2022-09-06 | 5.294 | 929,143 | -4,005 | 0.10% | 4,918,807 |
| 2022-09-02 | 2022-08-31 | 5.244 | 933,148 | -4,004 | 0.11% | 4,893,405 |
| 2022-08-22 | 2022-08-18 | 5.119 | 937,152 | +10,412 | 0.11% | 4,797,392 |
| 2022-08-19 | 2022-08-17 | 5.119 | 926,740 | +4,004 | 0.10% | 4,744,092 |
| 2022-08-18 | 2022-08-16 | 5.169 | 922,736 | -6,808 | 0.10% | 4,769,679 |
| 2022-08-15 | 2022-08-11 | 5.207 | 929,544 | +6,808 | 0.10% | 4,839,688 |
| 2022-08-09 | 2022-08-05 | 5.157 | 922,736 | -4,004 | 0.10% | 4,758,158 |
| 2022-08-04 | 2022-08-02 | 5.069 | 926,740 | +4,004 | 0.10% | 4,697,808 |
| 2022-07-29 | 2022-07-27 | 5.157 | 922,736 | +38,444 | 0.10% | 4,758,158 |
| 2022-07-19 | 2022-07-15 | 5.119 | 884,292 | +4,005 | 0.10% | 4,526,796 |
| 2022-07-14 | 2022-07-12 | 5.182 | 880,287 | +801 | 0.10% | 4,561,248 |
| 2022-07-13 | 2022-07-11 | 5.144 | 879,486 | -4,005 | 0.10% | 4,524,155 |
| 2022-07-07 | 2022-07-05 | 5.219 | 883,491 | -2,803 | 0.10% | 4,610,943 |
| 2022-06-24 | 2022-06-22 | 5.094 | 886,294 | -400 | 0.10% | 4,514,912 |
| 2022-06-16 | 2022-06-14 | 5.182 | 886,694 | +1,601 | 0.10% | 4,594,447 |
| 2022-06-15 | 2022-06-13 | 5.144 | 885,093 | +4,005 | 0.10% | 4,552,998 |
| 2022-06-14 | 2022-06-10 | 5.219 | 881,088 | -801 | 0.10% | 4,598,402 |
| 2022-06-13 | 2022-06-09 | 5.256 | 881,889 | -4,004 | 0.10% | 4,635,615 |
| 2022-06-09 | 2022-06-07 | 5.231 | 885,893 | +400 | 0.10% | 4,634,540 |
| 2022-06-01 | 2022-05-30 | 5.132 | 885,493 | +1,602 | 0.10% | 4,544,000 |
| 2022-05-19 | 2022-05-17 | 5.094 | 883,891 | -6,407 | 0.10% | 4,502,671 |
| 2022-05-16 | 2022-05-12 | 5.032 | 890,298 | +4,805 | 0.10% | 4,479,729 |
| 2022-05-13 | 2022-05-11 | 5.119 | 885,493 | -10,412 | 0.10% | 4,532,944 |
| 2022-04-29 | 2022-04-27 | 5.094 | 895,905 | -4,005 | 0.10% | 4,563,872 |
| 2022-04-27 | 2022-04-25 | 5.144 | 899,910 | +4,005 | 0.10% | 4,629,218 |
| 2022-04-21 | 2022-04-19 | 5.169 | 895,905 | +12,014 | 0.10% | 4,630,988 |
| 2022-04-20 | 2022-04-14 | 5.319 | 883,891 | -1,602 | 0.10% | 4,701,318 |
| 2022-04-19 | 2022-04-13 | 5.306 | 885,493 | -4,005 | 0.10% | 4,698,783 |
| 2022-04-13 | 2022-04-11 | 5.219 | 889,498 | -42,448 | 0.10% | 4,642,293 |
| 2022-04-08 | 2022-04-06 | 5.244 | 931,946 | -9,299 | 0.10% | 4,887,102 |
| 2022-03-31 | 2022-03-29 | 5.182 | 941,245 | -16,018 | 0.11% | 4,877,105 |
| 2022-03-28 | 2022-03-24 | 5.169 | 957,263 | +8,009 | 0.11% | 4,948,151 |
| 2022-03-25 | 2022-03-23 | 5.169 | 949,254 | -16,019 | 0.11% | 4,906,752 |
| 2022-03-22 | 2022-03-18 | 5.194 | 965,273 | +4,005 | 0.11% | 5,013,659 |
| 2022-03-21 | 2022-03-17 | 5.157 | 961,268 | +16,018 | 0.11% | 4,956,851 |
| 2022-03-18 | 2022-03-16 | 5.144 | 945,250 | +60,069 | 0.11% | 4,862,451 |
| 2022-03-17 | 2022-03-15 | 5.019 | 885,181 | -40,046 | 0.10% | 4,442,930 |
| 2022-03-16 | 2022-03-14 | 5.132 | 925,227 | -24,027 | 0.10% | 4,747,899 |
| 2022-03-15 | 2022-03-11 | 5.182 | 949,254 | -32,037 | 0.11% | 4,918,604 |
| 2022-03-11 | 2022-03-09 | 5.132 | 981,291 | +4,005 | 0.11% | 5,035,597 |
| 2022-03-10 | 2022-03-08 | 5.194 | 977,286 | -4,005 | 0.11% | 5,076,055 |
| 2022-03-09 | 2022-03-07 | 5.244 | 981,291 | +38,444 | 0.11% | 5,145,866 |
| 2022-03-08 | 2022-03-04 | 5.606 | 942,847 | -16,018 | 0.11% | 5,285,670 |
| 2022-03-07 | 2022-03-03 | 5.619 | 958,865 | +32,036 | 0.11% | 5,387,854 |
| 2022-03-04 | 2022-03-02 | 5.606 | 926,829 | +11,612 | 0.11% | 5,195,872 |
| 2022-03-03 | 2022-03-01 | 5.735 | 915,217 | +7,742 | 0.11% | 5,248,995 |
| 2022-02-10 | 2022-02-08 | 5.761 | 907,475 | -3,871 | 0.11% | 5,228,037 |
| 2022-02-04 | 2022-01-27 | 5.567 | 911,346 | +15,483 | 0.11% | 5,073,757 |
| 2022-01-17 | 2022-01-13 | 5.567 | 895,863 | -7,742 | 0.10% | 4,987,558 |
| 2022-01-12 | 2022-01-10 | 5.490 | 903,605 | -3,870 | 0.11% | 4,960,628 |
| 2022-01-10 | 2022-01-06 | 5.477 | 907,475 | +3,870 | 0.11% | 4,970,151 |
| 2022-01-07 | 2022-01-05 | 5.477 | 903,605 | -3,870 | 0.11% | 4,948,956 |
| 2022-01-05 | 2022-01-03 | 5.464 | 907,475 | -6,194 | 0.11% | 4,958,429 |
| 2021-12-20 | 2021-12-16 | 5.348 | 913,669 | +11,613 | 0.11% | 4,886,055 |
| 2021-12-16 | 2021-12-14 | 5.386 | 902,056 | -9,290 | 0.10% | 4,858,908 |
| 2021-12-09 | 2021-12-07 | 5.361 | 911,346 | +7,741 | 0.11% | 4,885,404 |
| 2021-12-07 | 2021-12-03 | 5.386 | 903,605 | -27,095 | 0.11% | 4,867,251 |
| 2021-11-30 | 2021-11-26 | 5.516 | 930,700 | -3,871 | 0.11% | 5,133,419 |
| 2021-11-26 | 2021-11-24 | 5.529 | 934,571 | -18,580 | 0.11% | 5,166,842 |
| 2021-11-23 | 2021-11-19 | 5.554 | 953,151 | +15,483 | 0.11% | 5,294,187 |
| 2021-11-15 | 2021-11-11 | 5.516 | 937,668 | +3,871 | 0.11% | 5,171,852 |
| 2021-11-10 | 2021-11-08 | 5.554 | 933,797 | +3,871 | 0.11% | 5,186,687 |
| 2021-11-08 | 2021-11-04 | 6.020 | 929,926 | +46,911 | 0.11% | 5,597,813 |
| 2021-10-27 | 2021-10-25 | 6.113 | 883,015 | +7,475 | 0.11% | 5,398,110 |
| 2021-10-15 | 2021-10-11 | 5.966 | 875,540 | +26,165 | 0.11% | 5,223,581 |
| 2021-10-12 | 2021-10-08 | 6.207 | 849,375 | -3,364 | 0.10% | 5,271,994 |
| 2021-09-23 | 2021-09-20 | 5.966 | 852,739 | -22,427 | 0.10% | 5,087,547 |
| 2021-09-21 | 2021-09-17 | 6.020 | 875,166 | -22,426 | 0.11% | 5,268,178 |
| 2021-09-20 | 2021-09-16 | 5.993 | 897,592 | -7,476 | 0.11% | 5,379,160 |
| 2021-09-17 | 2021-09-15 | 6.033 | 905,068 | +7,476 | 0.11% | 5,460,284 |
| 2021-09-10 | 2021-09-08 | 6.260 | 897,592 | -7,476 | 0.11% | 5,619,301 |
| 2021-09-08 | 2021-09-06 | 6.153 | 905,068 | -7,476 | 0.11% | 5,569,248 |
| 2021-09-07 | 2021-09-03 | 6.127 | 912,544 | -11,213 | 0.11% | 5,590,836 |
| 2021-09-02 | 2021-08-31 | 5.859 | 923,757 | +6,728 | 0.11% | 5,412,393 |
| 2021-09-01 | 2021-08-30 | 5.872 | 917,029 | -7,475 | 0.11% | 5,385,240 |
| 2021-08-30 | 2021-08-26 | 5.819 | 924,504 | +7,475 | 0.11% | 5,379,669 |
| 2021-08-26 | 2021-08-24 | 5.819 | 917,029 | -14,951 | 0.11% | 5,336,172 |
| 2021-08-25 | 2021-08-23 | 5.792 | 931,980 | -14,951 | 0.11% | 5,398,237 |
| 2021-08-23 | 2021-08-19 | 5.899 | 946,931 | +7,476 | 0.11% | 5,586,173 |
| 2021-08-04 | 2021-08-02 | 5.832 | 939,455 | -3,738 | 0.11% | 5,479,235 |
| 2021-07-30 | 2021-07-28 | 5.792 | 943,193 | +3,738 | 0.11% | 5,463,186 |
| 2021-07-29 | 2021-07-27 | 5.872 | 939,455 | +11,213 | 0.11% | 5,516,936 |
| 2021-07-19 | 2021-07-15 | 6.046 | 928,242 | +3,364 | 0.11% | 5,612,510 |
| 2021-07-16 | 2021-07-14 | 6.046 | 924,878 | +2,242 | 0.11% | 5,592,170 |
| 2021-06-09 | 2021-06-07 | 6.287 | 922,636 | -8,970 | 0.11% | 5,800,771 |
| 2021-06-03 | 2021-06-01 | 6.127 | 931,606 | +8,970 | 0.11% | 5,707,622 |
| 2021-05-24 | 2021-05-20 | 6.100 | 922,636 | +3,738 | 0.11% | 5,627,982 |
| 2021-05-18 | 2021-05-14 | 6.087 | 918,898 | +4,859 | 0.11% | 5,592,889 |
| 2021-05-12 | 2021-05-10 | 6.260 | 914,039 | -3,737 | 0.11% | 5,722,266 |
| 2021-05-04 | 2021-04-30 | 6.127 | 917,776 | -5,981 | 0.11% | 5,622,891 |
| 2021-05-03 | 2021-04-29 | 6.140 | 923,757 | -5,980 | 0.11% | 5,671,891 |
| 2021-04-30 | 2021-04-28 | 6.087 | 929,737 | +3,737 | 0.11% | 5,658,861 |
| 2021-04-21 | 2021-04-19 | 6.287 | 926,000 | -388,354 | 0.11% | 5,821,921 |
| 2021-04-16 | 2021-04-14 | 6.153 | 1,314,354 | -44,853 | 0.16% | 8,087,749 |
| 2021-04-07 | 2021-03-31 | 6.060 | 1,359,207 | -5,607 | 0.16% | 8,236,473 |
| 2021-03-31 | 2021-03-29 | 6.153 | 1,364,814 | +1,122 | 0.16% | 8,398,250 |
| 2021-03-30 | 2021-03-26 | 6.153 | 1,363,692 | +2,616 | 0.16% | 8,391,346 |
| 2021-03-29 | 2021-03-25 | 6.087 | 1,361,076 | -2,243 | 0.16% | 8,284,213 |
| 2021-03-24 | 2021-03-22 | 6.100 | 1,363,319 | -3,777 | 0.16% | 8,316,102 |
| 2021-03-19 | 2021-03-17 | 6.301 | 1,367,096 | +7,476 | 0.16% | 8,613,455 |
| 2021-03-11 | 2021-03-09 | 6.688 | 1,359,620 | -11,214 | 0.16% | 9,093,792 |
| 2021-03-09 | 2021-03-05 | 6.461 | 1,370,834 | +7,476 | 0.17% | 8,857,058 |
| 2021-03-08 | 2021-03-04 | 6.995 | 1,363,358 | -10,092 | 0.16% | 9,536,909 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,373,450 | +39,203 | 0.17% | 9,399,468 |
| 2021-03-03 | 2021-03-01 | 6.926 | 1,334,247 | -7,263 | 0.17% | 9,241,410 |
| 2021-03-02 | 2021-02-26 | 6.761 | 1,341,510 | -10,167 | 0.17% | 9,070,045 |
| 2021-03-01 | 2021-02-25 | 6.940 | 1,351,677 | -2,178 | 0.17% | 9,380,749 |
| 2021-02-26 | 2021-02-24 | 6.747 | 1,353,855 | -32,317 | 0.17% | 9,134,868 |
| 2021-02-25 | 2021-02-23 | 6.252 | 1,386,172 | -4,720 | 0.17% | 8,665,767 |
| 2021-02-24 | 2021-02-22 | 6.307 | 1,390,892 | +11,619 | 0.17% | 8,771,885 |
| 2021-02-23 | 2021-02-19 | 6.031 | 1,379,273 | +10,893 | 0.17% | 8,318,756 |
| 2021-02-05 | 2021-02-03 | 5.797 | 1,368,380 | -7,262 | 0.17% | 7,932,733 |
| 2021-02-03 | 2021-02-01 | 5.742 | 1,375,642 | -34,495 | 0.17% | 7,899,062 |
| 2021-02-01 | 2021-01-28 | 5.770 | 1,410,137 | +33,043 | 0.17% | 8,135,971 |
| 2021-01-27 | 2021-01-25 | 5.866 | 1,377,094 | +2,905 | 0.17% | 8,078,063 |
| 2021-01-26 | 2021-01-22 | 5.894 | 1,374,189 | +3,631 | 0.17% | 8,098,867 |
| 2021-01-15 | 2021-01-13 | 5.866 | 1,370,558 | +3,631 | 0.17% | 8,039,722 |
| 2021-01-11 | 2021-01-07 | 5.742 | 1,366,927 | -7,262 | 0.17% | 7,849,020 |
| 2021-01-07 | 2021-01-05 | 5.797 | 1,374,189 | -7,262 | 0.17% | 7,966,409 |
| 2021-01-05 | 2020-12-31 | 5.701 | 1,381,451 | +14,524 | 0.17% | 7,875,350 |
| 2021-01-04 | 2020-12-29 | 5.715 | 1,366,927 | +7,262 | 0.17% | 7,811,374 |
| 2020-12-29 | 2020-12-24 | 5.701 | 1,359,665 | -7,262 | 0.17% | 7,751,153 |
| 2020-12-28 | 2020-12-22 | 5.770 | 1,366,927 | -7,262 | 0.17% | 7,886,665 |
| 2020-12-18 | 2020-12-16 | 5.783 | 1,374,189 | +7,262 | 0.17% | 7,947,486 |
| 2020-12-17 | 2020-12-15 | 5.825 | 1,366,927 | +7,262 | 0.17% | 7,961,955 |
| 2020-12-15 | 2020-12-11 | 5.894 | 1,359,665 | +11,620 | 0.17% | 8,013,269 |
| 2020-12-14 | 2020-12-10 | 5.894 | 1,348,045 | +7,262 | 0.17% | 7,944,786 |
| 2020-12-07 | 2020-12-03 | 6.031 | 1,340,783 | -7,262 | 0.17% | 8,086,613 |
| 2020-12-04 | 2020-12-02 | 5.990 | 1,348,045 | +14,524 | 0.17% | 8,074,724 |
| 2020-11-27 | 2020-11-25 | 6.114 | 1,333,521 | -10,167 | 0.16% | 8,152,989 |
| 2020-11-24 | 2020-11-20 | 6.141 | 1,343,688 | +14,524 | 0.17% | 8,252,154 |
| 2020-11-23 | 2020-11-19 | 6.210 | 1,329,164 | -25,417 | 0.16% | 8,254,469 |
| 2020-11-19 | 2020-11-17 | 6.086 | 1,354,581 | +21,786 | 0.17% | 8,244,442 |
| 2020-11-18 | 2020-11-16 | 6.141 | 1,332,795 | -95,134 | 0.16% | 8,185,256 |
| 2020-11-16 | 2020-11-12 | 5.742 | 1,427,929 | +7,262 | 0.18% | 8,199,299 |
| 2020-11-13 | 2020-11-11 | 5.742 | 1,420,667 | +14,524 | 0.17% | 8,157,600 |
| 2020-11-12 | 2020-11-10 | 5.742 | 1,406,143 | +14,525 | 0.17% | 8,074,201 |
| 2020-11-11 | 2020-11-09 | 6.149 | 1,391,618 | +7,262 | 0.17% | 8,556,877 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,384,356 | +86,030 | 0.17% | 8,373,974 |
| 2020-11-02 | 2020-10-29 | 6.020 | 1,298,326 | +6,659 | 0.17% | 7,816,533 |
| 2020-10-22 | 2020-10-20 | 6.006 | 1,291,667 | -701 | 0.16% | 7,758,015 |
| 2020-10-21 | 2020-10-19 | 6.006 | 1,292,368 | +8,411 | 0.16% | 7,762,226 |
| 2020-10-14 | 2020-10-09 | 5.963 | 1,283,957 | +701 | 0.16% | 7,656,755 |
| 2020-10-08 | 2020-10-06 | 5.963 | 1,283,256 | -1,402 | 0.16% | 7,652,574 |
| 2020-09-28 | 2020-09-24 | 5.906 | 1,284,658 | +35,048 | 0.16% | 7,587,625 |
| 2020-09-24 | 2020-09-22 | 5.992 | 1,249,610 | -4,557 | 0.16% | 7,487,585 |
| 2020-09-23 | 2020-09-21 | 5.949 | 1,254,167 | +1,402 | 0.16% | 7,461,212 |
| 2020-09-21 | 2020-09-17 | 6.006 | 1,252,765 | +105,142 | 0.16% | 7,524,362 |
| 2020-09-14 | 2020-09-10 | 6.006 | 1,147,623 | +96,730 | 0.15% | 6,892,858 |
| 2020-09-10 | 2020-09-08 | 6.035 | 1,050,893 | +8,060 | 0.13% | 6,341,863 |
| 2020-09-08 | 2020-09-04 | 5.992 | 1,042,833 | +7,010 | 0.13% | 6,248,590 |
| 2020-09-07 | 2020-09-03 | 6.006 | 1,035,823 | -8,762 | 0.13% | 6,221,364 |
| 2020-09-04 | 2020-09-02 | 6.049 | 1,044,585 | +140,188 | 0.13% | 6,318,698 |
| 2020-09-03 | 2020-09-01 | 6.006 | 904,397 | +61,333 | 0.11% | 5,431,993 |
| 2020-08-19 | 2020-08-17 | 6.020 | 843,064 | -14,019 | 0.11% | 5,075,642 |
| 2020-08-14 | 2020-08-12 | 5.921 | 857,083 | -1,752 | 0.11% | 5,074,450 |
| 2020-08-05 | 2020-08-03 | 5.778 | 858,835 | -9,463 | 0.11% | 4,962,297 |
| 2020-08-03 | 2020-07-30 | 5.792 | 868,298 | +2,103 | 0.11% | 5,029,361 |
| 2020-07-31 | 2020-07-29 | 5.792 | 866,195 | -14,019 | 0.11% | 5,017,180 |
| 2020-07-30 | 2020-07-28 | 5.778 | 880,214 | +14,019 | 0.11% | 5,085,823 |
| 2020-07-28 | 2020-07-24 | 5.806 | 866,195 | -1,753 | 0.11% | 5,029,538 |
| 2020-07-27 | 2020-07-23 | 5.878 | 867,948 | -8,060 | 0.11% | 5,101,629 |
| 2020-07-24 | 2020-07-22 | 5.949 | 876,008 | -3,505 | 0.11% | 5,211,492 |
| 2020-07-23 | 2020-07-21 | 5.949 | 879,513 | +2,804 | 0.11% | 5,232,344 |
| 2020-07-22 | 2020-07-20 | 5.849 | 876,709 | -11,916 | 0.11% | 5,128,110 |
| 2020-07-21 | 2020-07-17 | 5.878 | 888,625 | +7,009 | 0.11% | 5,223,165 |
| 2020-07-20 | 2020-07-16 | 5.935 | 881,616 | -7,009 | 0.11% | 5,232,278 |
| 2020-07-17 | 2020-07-15 | 5.892 | 888,625 | +2,102 | 0.11% | 5,235,842 |
| 2020-07-15 | 2020-07-13 | 5.878 | 886,523 | +5,257 | 0.11% | 5,210,810 |
| 2020-07-13 | 2020-07-09 | 5.935 | 881,266 | +12,617 | 0.11% | 5,230,200 |
| 2020-07-10 | 2020-07-08 | 6.049 | 868,649 | -7,009 | 0.11% | 5,254,461 |
| 2020-07-09 | 2020-07-07 | 6.063 | 875,658 | +7,009 | 0.11% | 5,309,351 |
| 2020-07-08 | 2020-07-06 | 6.263 | 868,649 | +14,019 | 0.11% | 5,440,350 |
| 2020-07-03 | 2020-06-30 | 5.921 | 854,630 | +4,206 | 0.11% | 5,059,926 |
| 2020-06-29 | 2020-06-24 | 5.935 | 850,424 | +7,009 | 0.11% | 5,047,157 |
| 2020-06-16 | 2020-06-12 | 6.206 | 843,415 | +21,730 | 0.11% | 5,234,179 |
| 2020-06-12 | 2020-06-10 | 6.605 | 821,685 | -701 | 0.10% | 5,427,556 |
| 2020-06-11 | 2020-06-09 | 6.420 | 822,386 | -4,206 | 0.10% | 5,279,663 |
| 2020-06-10 | 2020-06-08 | 6.177 | 826,592 | -14,019 | 0.11% | 5,106,191 |
| 2020-06-09 | 2020-06-05 | 5.963 | 840,611 | +9,813 | 0.11% | 5,012,903 |
| 2020-06-08 | 2020-06-04 | 5.935 | 830,798 | +4,206 | 0.11% | 4,930,679 |
| 2020-06-05 | 2020-06-03 | 6.020 | 826,592 | -3,855 | 0.11% | 4,976,473 |
| 2020-06-03 | 2020-06-01 | 5.906 | 830,447 | +4,556 | 0.11% | 4,904,901 |
| 2020-06-01 | 2020-05-28 | 5.735 | 825,891 | +6,308 | 0.10% | 4,736,601 |
| 2020-05-29 | 2020-05-27 | 5.921 | 819,583 | +701 | 0.10% | 4,852,427 |
| 2020-05-28 | 2020-05-26 | 5.935 | 818,882 | -2,453 | 0.10% | 4,859,959 |
| 2020-05-27 | 2020-05-25 | 5.949 | 821,335 | -7,009 | 0.10% | 4,886,235 |
| 2020-05-18 | 2020-05-14 | 6.263 | 828,344 | +1,401 | 0.11% | 5,187,920 |
| 2020-05-14 | 2020-05-12 | 6.506 | 826,943 | +7,010 | 0.11% | 5,379,704 |
| 2020-05-06 | 2020-05-04 | 6.705 | 819,933 | +14,019 | 0.10% | 5,497,867 |
| 2020-05-05 | 2020-04-29 | 7.005 | 805,914 | -17,524 | 0.10% | 5,645,315 |
| 2020-04-28 | 2020-04-24 | 6.848 | 823,438 | +11,916 | 0.10% | 5,638,845 |
| 2020-04-24 | 2020-04-22 | 6.905 | 811,522 | -3,154 | 0.10% | 5,603,555 |
| 2020-04-21 | 2020-04-17 | 7.219 | 814,676 | +70,094 | 0.10% | 5,881,030 |
| 2020-04-16 | 2020-04-14 | 7.133 | 744,582 | +13,318 | 0.09% | 5,311,296 |
| 2020-04-15 | 2020-04-09 | 7.176 | 731,264 | +701 | 0.09% | 5,247,593 |
| 2020-04-14 | 2020-04-08 | 7.090 | 730,563 | -2,804 | 0.09% | 5,180,027 |
| 2020-04-09 | 2020-04-07 | 7.262 | 733,367 | -10,048 | 0.09% | 5,325,460 |
| 2020-04-08 | 2020-04-06 | 7.333 | 743,415 | +7,010 | 0.09% | 5,451,455 |
| 2020-04-07 | 2020-04-03 | 6.948 | 736,405 | +19,626 | 0.09% | 5,116,390 |
| 2020-04-06 | 2020-04-02 | 6.634 | 716,779 | -4,206 | 0.09% | 4,755,062 |
| 2020-04-03 | 2020-04-01 | 6.420 | 720,985 | -14,018 | 0.09% | 4,628,675 |
| 2020-03-30 | 2020-03-26 | 6.349 | 735,003 | -13,318 | 0.09% | 4,666,240 |
| 2020-03-27 | 2020-03-25 | 6.420 | 748,321 | -9,463 | 0.10% | 4,804,171 |
| 2020-03-24 | 2020-03-20 | 6.035 | 757,784 | -14,720 | 0.10% | 4,573,027 |
| 2020-03-23 | 2020-03-19 | 5.949 | 772,504 | +15,070 | 0.10% | 4,595,733 |
| 2020-03-20 | 2020-03-18 | 6.306 | 757,434 | +6,309 | 0.10% | 4,776,228 |
| 2020-03-19 | 2020-03-17 | 6.648 | 751,125 | -1,752 | 0.10% | 4,993,627 |
| 2020-03-18 | 2020-03-16 | 6.720 | 752,877 | +3,504 | 0.10% | 5,058,979 |
| 2020-03-17 | 2020-03-13 | 7.048 | 749,373 | +14,019 | 0.10% | 5,281,326 |
| 2020-03-12 | 2020-03-10 | 7.461 | 735,354 | -17,523 | 0.09% | 5,486,762 |
| 2020-03-11 | 2020-03-09 | 7.319 | 752,877 | -7,010 | 0.10% | 5,510,099 |
| 2020-03-09 | 2020-03-05 | 7.747 | 759,887 | +5,608 | 0.10% | 5,886,631 |
| 2020-03-04 | 2020-03-02 | 7.847 | 754,279 | -12,968 | 0.10% | 5,918,514 |
| 2020-03-03 | 2020-02-28 | 7.847 | 767,247 | +4,556 | 0.10% | 6,020,269 |
| 2020-02-28 | 2020-02-26 | 8.455 | 762,691 | +15,422 | 0.10% | 6,448,475 |
| 2020-02-27 | 2020-02-25 | 8.440 | 747,269 | +18,800 | 0.10% | 6,307,153 |
| 2020-02-26 | 2020-02-24 | 8.499 | 728,469 | +9,229 | 0.10% | 6,191,100 |
| 2020-02-24 | 2020-02-20 | 8.513 | 719,240 | +6,836 | 0.09% | 6,123,185 |
| 2020-02-21 | 2020-02-19 | 8.484 | 712,404 | +8,887 | 0.09% | 6,044,146 |
| 2020-02-20 | 2020-02-18 | 8.733 | 703,517 | +3,077 | 0.09% | 6,143,693 |
| 2020-02-19 | 2020-02-17 | 8.777 | 700,440 | -6,837 | 0.09% | 6,147,560 |
| 2020-02-18 | 2020-02-14 | 8.747 | 707,277 | +20,509 | 0.09% | 6,186,875 |
| 2020-02-17 | 2020-02-13 | 8.704 | 686,768 | +7,178 | 0.09% | 5,977,335 |
| 2020-02-12 | 2020-02-10 | 8.572 | 679,590 | +2,051 | 0.09% | 5,825,392 |
| 2020-02-07 | 2020-02-05 | 8.294 | 677,539 | +2,051 | 0.09% | 5,619,503 |
| 2020-02-06 | 2020-02-04 | 8.396 | 675,488 | +4,785 | 0.09% | 5,671,659 |
| 2020-02-04 | 2020-01-31 | 8.367 | 670,703 | +2,735 | 0.09% | 5,611,860 |
| 2020-02-03 | 2020-01-30 | 8.455 | 667,968 | -10,938 | 0.09% | 5,647,602 |
| 2020-01-31 | 2020-01-29 | 8.601 | 678,906 | +8,203 | 0.09% | 5,839,391 |
| 2020-01-30 | 2020-01-24 | 8.982 | 670,703 | -18,458 | 0.09% | 6,023,920 |
| 2020-01-29 | 2020-01-22 | 9.186 | 689,161 | -1,367 | 0.09% | 6,330,834 |
| 2020-01-23 | 2020-01-21 | 9.055 | 690,528 | -6,153 | 0.09% | 6,252,483 |
| 2020-01-22 | 2020-01-20 | 9.303 | 696,681 | -9,570 | 0.09% | 6,481,442 |
| 2020-01-21 | 2020-01-17 | 9.025 | 706,251 | -2,735 | 0.09% | 6,374,187 |
| 2020-01-20 | 2020-01-16 | 9.069 | 708,986 | +37,600 | 0.09% | 6,429,985 |
| 2020-01-17 | 2020-01-15 | 8.894 | 671,386 | +4,101 | 0.09% | 5,971,129 |
| 2020-01-16 | 2020-01-14 | 8.762 | 667,285 | +20,509 | 0.09% | 5,846,807 |
| 2020-01-15 | 2020-01-13 | 8.733 | 646,776 | +13,673 | 0.08% | 5,648,184 |
| 2020-01-13 | 2020-01-09 | 8.704 | 633,103 | +6,836 | 0.08% | 5,510,258 |
| 2020-01-10 | 2020-01-08 | 8.674 | 626,267 | +7,520 | 0.08% | 5,432,438 |
| 2020-01-06 | 2020-01-02 | 8.879 | 618,747 | +3,760 | 0.08% | 5,493,921 |
| 2020-01-03 | 2019-12-31 | 8.777 | 614,987 | +6,836 | 0.08% | 5,397,564 |
| 2020-01-02 | 2019-12-27 | 8.850 | 608,151 | +5,469 | 0.08% | 5,382,046 |
| 2019-12-27 | 2019-12-20 | 8.704 | 602,682 | +2,051 | 0.08% | 5,245,487 |
| 2019-12-23 | 2019-12-19 | 8.952 | 600,631 | -15,040 | 0.08% | 5,376,996 |
| 2019-12-20 | 2019-12-18 | 9.186 | 615,671 | +8,204 | 0.08% | 5,655,733 |
| 2019-12-19 | 2019-12-17 | 8.674 | 607,467 | +15,040 | 0.08% | 5,269,361 |
| 2019-12-18 | 2019-12-16 | 8.630 | 592,427 | -5,107 | 0.08% | 5,112,902 |
| 2019-12-17 | 2019-12-13 | 8.733 | 597,534 | +2,051 | 0.08% | 5,218,162 |
| 2019-12-16 | 2019-12-12 | 8.762 | 595,483 | +19,141 | 0.08% | 5,217,672 |
| 2019-12-12 | 2019-12-10 | 8.645 | 576,342 | -1,367 | 0.08% | 4,982,512 |
| 2019-12-06 | 2019-12-04 | 8.396 | 577,709 | +6,153 | 0.08% | 4,850,669 |
| 2019-12-05 | 2019-12-03 | 8.323 | 571,556 | +6,836 | 0.07% | 4,757,203 |
| 2019-12-04 | 2019-12-02 | 8.572 | 564,720 | -102,886 | 0.07% | 4,840,736 |
| 2019-11-29 | 2019-11-27 | 9.069 | 667,606 | +1,367 | 0.09% | 6,054,698 |
| 2019-11-25 | 2019-11-21 | 9.025 | 666,239 | -5,469 | 0.09% | 6,013,064 |
| 2019-11-15 | 2019-11-13 | 9.406 | 671,708 | +4,102 | 0.09% | 6,317,890 |
| 2019-11-14 | 2019-11-12 | 9.596 | 667,606 | +3,418 | 0.09% | 6,406,261 |
| 2019-11-12 | 2019-11-08 | 9.859 | 664,188 | +10,938 | 0.09% | 6,548,344 |
| 2019-11-08 | 2019-11-06 | 10.644 | 653,250 | -3,418 | 0.09% | 6,953,106 |
| 2019-11-07 | 2019-11-05 | 10.629 | 656,668 | +19,533 | 0.09% | 6,979,586 |
| 2019-11-05 | 2019-11-01 | 10.463 | 637,135 | +663 | 0.09% | 6,666,312 |
| 2019-11-04 | 2019-10-31 | 10.267 | 636,472 | +6,633 | 0.09% | 6,534,632 |
| 2019-10-30 | 2019-10-28 | 10.282 | 629,839 | +13,266 | 0.08% | 6,476,027 |
| 2019-10-29 | 2019-10-25 | 10.282 | 616,573 | +24,542 | 0.08% | 6,339,625 |
| 2019-10-24 | 2019-10-22 | 10.327 | 592,031 | +2,653 | 0.08% | 6,114,061 |
| 2019-10-21 | 2019-10-17 | 10.433 | 589,378 | -6,633 | 0.08% | 6,148,862 |
| 2019-10-14 | 2019-10-10 | 10.071 | 596,011 | +9,286 | 0.08% | 6,002,407 |
| 2019-10-11 | 2019-10-09 | 10.207 | 586,725 | -4,311 | 0.08% | 5,988,499 |
| 2019-09-27 | 2019-09-25 | 10.086 | 591,036 | -1,990 | 0.08% | 5,961,215 |
| 2019-09-26 | 2019-09-24 | 10.192 | 593,026 | -37,145 | 0.08% | 6,043,870 |
| 2019-09-19 | 2019-09-17 | 10.508 | 630,171 | +13,598 | 0.08% | 6,621,950 |
| 2019-09-18 | 2019-09-16 | 10.629 | 616,573 | +3,980 | 0.08% | 6,553,425 |
| 2019-09-11 | 2019-09-09 | 10.629 | 612,593 | +1,658 | 0.08% | 6,511,122 |
| 2019-08-22 | 2019-08-20 | 11.096 | 610,935 | +1,990 | 0.08% | 6,779,030 |
| 2019-08-15 | 2019-08-13 | 10.478 | 608,945 | +3,980 | 0.08% | 6,380,542 |
| 2019-08-13 | 2019-08-09 | 10.930 | 604,965 | -13,266 | 0.08% | 6,612,459 |
| 2019-08-07 | 2019-08-05 | 10.795 | 618,231 | +1,990 | 0.08% | 6,673,575 |
| 2019-08-06 | 2019-08-02 | 10.930 | 616,241 | -3,317 | 0.08% | 6,735,709 |
| 2019-07-30 | 2019-07-26 | 11.021 | 619,558 | +4,311 | 0.08% | 6,828,009 |
| 2019-07-26 | 2019-07-24 | 11.156 | 615,247 | -9,949 | 0.08% | 6,863,979 |
| 2019-07-25 | 2019-07-23 | 11.277 | 625,196 | +5,970 | 0.08% | 7,050,380 |
| 2019-07-23 | 2019-07-19 | 11.383 | 619,226 | +8,954 | 0.08% | 7,048,405 |
| 2019-07-18 | 2019-07-16 | 11.518 | 610,272 | +2,322 | 0.08% | 7,029,291 |
| 2019-07-17 | 2019-07-15 | 11.639 | 607,950 | -13,266 | 0.08% | 7,075,871 |
| 2019-07-12 | 2019-07-10 | 11.217 | 621,216 | -6,633 | 0.08% | 6,968,034 |
| 2019-07-08 | 2019-07-04 | 11.126 | 627,849 | +16,582 | 0.08% | 6,985,641 |
| 2019-07-05 | 2019-07-03 | 11.141 | 611,267 | +5,307 | 0.08% | 6,810,361 |
| 2019-07-02 | 2019-06-27 | 11.428 | 605,960 | +3,979 | 0.08% | 6,924,810 |
| 2019-06-28 | 2019-06-26 | 11.096 | 601,981 | -995 | 0.08% | 6,679,675 |
| 2019-06-27 | 2019-06-25 | 11.006 | 602,976 | +3,317 | 0.08% | 6,636,172 |
| 2019-06-25 | 2019-06-21 | 11.156 | 599,659 | +19,899 | 0.08% | 6,690,072 |
| 2019-06-17 | 2019-06-13 | 11.232 | 579,760 | -6,633 | 0.08% | 6,511,773 |
| 2019-06-13 | 2019-06-11 | 11.368 | 586,393 | +13,266 | 0.08% | 6,665,839 |
| 2019-06-03 | 2019-05-30 | 11.624 | 573,127 | -13,266 | 0.08% | 6,661,928 |
| 2019-05-24 | 2019-05-22 | 11.775 | 586,393 | +3,316 | 0.08% | 6,904,536 |
| 2019-05-20 | 2019-05-16 | 12.016 | 583,077 | +3,317 | 0.08% | 7,006,142 |
| 2019-05-15 | 2019-05-10 | 12.121 | 579,760 | +10,612 | 0.08% | 7,027,470 |
| 2019-05-14 | 2019-05-09 | 12.061 | 569,148 | -1,326 | 0.08% | 6,864,516 |
| 2019-05-07 | 2019-05-03 | 12.317 | 570,474 | -6,633 | 0.08% | 7,026,720 |
| 2019-04-18 | 2019-04-16 | 12.604 | 577,107 | -995 | 0.08% | 7,273,733 |
| 2019-04-17 | 2019-04-15 | 12.604 | 578,102 | -995 | 0.08% | 7,286,273 |
| 2019-04-08 | 2019-04-03 | 12.920 | 579,097 | -3,648 | 0.08% | 7,482,158 |
| 2019-04-02 | 2019-03-29 | 12.860 | 582,745 | +5,306 | 0.08% | 7,494,149 |
| 2019-04-01 | 2019-03-28 | 13.026 | 577,439 | +6,633 | 0.08% | 7,521,675 |
| 2019-03-27 | 2019-03-25 | 12.634 | 570,806 | +6,506 | 0.08% | 7,211,528 |
| 2019-03-25 | 2019-03-21 | 12.739 | 564,300 | -6,633 | 0.08% | 7,188,884 |
| 2019-03-19 | 2019-03-15 | 12.694 | 570,933 | +5,969 | 0.08% | 7,247,562 |
| 2019-03-15 | 2019-03-13 | 12.649 | 564,964 | +6,633 | 0.08% | 7,146,238 |
| 2019-03-14 | 2019-03-12 | 12.920 | 558,331 | +5,970 | 0.08% | 7,213,853 |
| 2019-03-12 | 2019-03-08 | 12.830 | 552,361 | +3,316 | 0.07% | 7,086,753 |
| 2019-03-11 | 2019-03-07 | 13.026 | 549,045 | +664 | 0.07% | 7,151,817 |
| 2019-03-08 | 2019-03-06 | 13.101 | 548,381 | +663 | 0.07% | 7,184,506 |
| 2019-03-07 | 2019-03-05 | 13.418 | 547,718 | +3,316 | 0.07% | 7,349,228 |
| 2019-03-06 | 2019-03-04 | 13.343 | 544,402 | +23,879 | 0.07% | 7,263,697 |
| 2019-03-05 | 2019-03-01 | 13.599 | 520,523 | +13,266 | 0.07% | 7,078,499 |
| 2019-03-04 | 2019-02-28 | 13.463 | 507,257 | +1,990 | 0.07% | 6,829,269 |
| 2019-02-28 | 2019-02-26 | 13.599 | 505,267 | +10,612 | 0.07% | 6,871,035 |
| 2019-02-25 | 2019-02-21 | 13.750 | 494,655 | -1,326 | 0.07% | 6,801,300 |
| 2019-02-21 | 2019-02-19 | 13.629 | 495,981 | -6,633 | 0.07% | 6,759,712 |
| 2019-02-20 | 2019-02-18 | 13.961 | 502,614 | -663 | 0.07% | 7,016,819 |
| 2019-02-18 | 2019-02-14 | 13.674 | 503,277 | +1,326 | 0.07% | 6,881,912 |
| 2019-02-15 | 2019-02-13 | 14.614 | 501,951 | -995 | 0.07% | 7,335,596 |
| 2019-02-14 | 2019-02-12 | 14.814 | 502,946 | +1,711 | 0.07% | 7,450,613 |
| 2019-02-13 | 2019-02-11 | 14.783 | 501,235 | -5,857 | 0.07% | 7,409,861 |
| 2019-01-30 | 2019-01-28 | 13.999 | 507,092 | -2,603 | 0.07% | 7,099,025 |
| 2019-01-28 | 2019-01-24 | 13.907 | 509,695 | -19,522 | 0.07% | 7,088,471 |
| 2019-01-25 | 2019-01-23 | 13.569 | 529,217 | +19,522 | 0.07% | 7,181,052 |
| 2019-01-22 | 2019-01-18 | 13.600 | 509,695 | -3,253 | 0.07% | 6,931,819 |
| 2019-01-21 | 2019-01-17 | 13.938 | 512,948 | -2,929 | 0.07% | 7,149,476 |
| 2019-01-15 | 2019-01-11 | 12.985 | 515,877 | +5,206 | 0.07% | 6,698,792 |
| 2019-01-14 | 2019-01-10 | 12.816 | 510,671 | -6,507 | 0.07% | 6,544,867 |
| 2019-01-10 | 2019-01-08 | 13.246 | 517,178 | +6,507 | 0.07% | 6,850,794 |
| 2019-01-08 | 2019-01-04 | 12.955 | 510,671 | -55,963 | 0.07% | 6,615,495 |
| 2019-01-04 | 2019-01-02 | 13.124 | 566,634 | +1,952 | 0.08% | 7,436,252 |
| 2018-12-18 | 2018-12-14 | 14.338 | 564,682 | +3,254 | 0.08% | 8,096,162 |
| 2018-12-17 | 2018-12-13 | 14.322 | 561,428 | +5,531 | 0.08% | 8,040,880 |
| 2018-12-14 | 2018-12-12 | 14.245 | 555,897 | +677 | 0.08% | 7,918,951 |
| 2018-11-28 | 2018-11-26 | 14.614 | 555,220 | +9,761 | 0.08% | 8,114,079 |
| 2018-11-26 | 2018-11-22 | 14.676 | 545,459 | +3,253 | 0.07% | 8,004,958 |
| 2018-11-21 | 2018-11-19 | 14.507 | 542,206 | +3,254 | 0.07% | 7,865,565 |
| 2018-11-19 | 2018-11-15 | 15.121 | 538,952 | +3,905 | 0.07% | 8,149,647 |
| 2018-11-16 | 2018-11-14 | 15.060 | 535,047 | +3,253 | 0.07% | 8,057,709 |
| 2018-11-15 | 2018-11-13 | 15.644 | 531,794 | -13,015 | 0.07% | 8,319,262 |
| 2018-11-06 | 2018-11-02 | 16.866 | 544,809 | -12,364 | 0.07% | 9,188,481 |
| 2018-11-05 | 2018-11-01 | 17.054 | 557,173 | +11,932 | 0.08% | 9,502,000 |
| 2018-11-02 | 2018-10-31 | 17.085 | 545,241 | -2,547 | 0.08% | 9,315,637 |
| 2018-11-01 | 2018-10-30 | 16.708 | 547,788 | -3,184 | 0.08% | 9,152,701 |
| 2018-10-31 | 2018-10-29 | 16.489 | 550,972 | -1,273 | 0.08% | 9,084,771 |
| 2018-10-29 | 2018-10-25 | 16.426 | 552,245 | -1,274 | 0.08% | 9,071,072 |
| 2018-10-26 | 2018-10-24 | 16.646 | 553,519 | -5,094 | 0.08% | 9,213,689 |
| 2018-10-25 | 2018-10-23 | 16.332 | 558,613 | -3,184 | 0.08% | 9,123,039 |
| 2018-10-24 | 2018-10-22 | 16.080 | 561,797 | +6,368 | 0.08% | 9,033,884 |
| 2018-10-23 | 2018-10-19 | 16.457 | 555,429 | -8,916 | 0.08% | 9,140,816 |
| 2018-10-19 | 2018-10-16 | 15.986 | 564,345 | -1,910 | 0.08% | 9,021,684 |
| 2018-10-15 | 2018-10-11 | 16.426 | 566,255 | -12,736 | 0.08% | 9,301,198 |
| 2018-10-11 | 2018-10-09 | 16.489 | 578,991 | -3,184 | 0.08% | 9,546,766 |
| 2018-10-10 | 2018-10-08 | 16.049 | 582,175 | -1,911 | 0.08% | 9,343,285 |
| 2018-10-08 | 2018-10-04 | 16.457 | 584,086 | -12,736 | 0.08% | 9,612,431 |
| 2018-10-05 | 2018-10-03 | 16.646 | 596,822 | -13,372 | 0.08% | 9,934,496 |
| 2018-10-04 | 2018-10-02 | 16.426 | 610,194 | -13,055 | 0.09% | 10,022,932 |
| 2018-10-02 | 2018-09-27 | 16.332 | 623,249 | -12,736 | 0.09% | 10,178,648 |
| 2018-09-28 | 2018-09-26 | 15.892 | 635,985 | -17,194 | 0.09% | 10,107,006 |
| 2018-09-27 | 2018-09-24 | 15.688 | 653,179 | -28,656 | 0.09% | 10,246,908 |
| 2018-09-26 | 2018-09-21 | 15.860 | 681,835 | -19,104 | 0.10% | 10,814,235 |
| 2018-09-24 | 2018-09-20 | 15.672 | 700,939 | -36,616 | 0.10% | 10,985,148 |
| 2018-09-21 | 2018-09-19 | 14.981 | 737,555 | -7,323 | 0.10% | 11,049,381 |
| 2018-09-20 | 2018-09-18 | 14.777 | 744,878 | -22,925 | 0.10% | 11,007,024 |
| 2018-09-19 | 2018-09-17 | 14.353 | 767,803 | -319 | 0.11% | 11,020,243 |
| 2018-09-18 | 2018-09-14 | 13.599 | 768,122 | +1,274 | 0.11% | 10,445,837 |
| 2018-09-17 | 2018-09-13 | 13.426 | 766,848 | -4,458 | 0.11% | 10,296,048 |
| 2018-09-14 | 2018-09-12 | 13.411 | 771,306 | -9,552 | 0.11% | 10,343,791 |
| 2018-09-12 | 2018-09-10 | 12.720 | 780,858 | -14,646 | 0.11% | 9,932,355 |
| 2018-09-11 | 2018-09-07 | 12.971 | 795,504 | -3,184 | 0.11% | 10,318,524 |
| 2018-09-10 | 2018-09-06 | 12.547 | 798,688 | -26,109 | 0.11% | 10,021,185 |
| 2018-08-24 | 2018-08-22 | 12.390 | 824,797 | -6,368 | 0.12% | 10,219,255 |
| 2018-08-20 | 2018-08-16 | 12.217 | 831,165 | -1,274 | 0.12% | 10,154,581 |
| 2018-08-15 | 2018-08-13 | 12.500 | 832,439 | +6,368 | 0.12% | 10,405,445 |
| 2018-08-06 | 2018-08-02 | 12.704 | 826,071 | -5,094 | 0.12% | 10,494,483 |
| 2018-08-03 | 2018-08-01 | 12.767 | 831,165 | -10,507 | 0.12% | 10,611,406 |
| 2018-08-02 | 2018-07-31 | 12.751 | 841,672 | -5,095 | 0.12% | 10,732,331 |
| 2018-07-27 | 2018-07-25 | 12.704 | 846,767 | -4,139 | 0.12% | 10,757,407 |
| 2018-07-11 | 2018-07-09 | 12.673 | 850,906 | -3,184 | 0.12% | 10,783,265 |
| 2018-06-28 | 2018-06-26 | 12.830 | 854,090 | +3,184 | 0.12% | 10,957,736 |
| 2018-06-20 | 2018-06-15 | 13.207 | 850,906 | -7,323 | 0.12% | 11,237,578 |
| 2018-06-15 | 2018-06-13 | 13.615 | 858,229 | +1,274 | 0.12% | 11,684,697 |
| 2018-06-12 | 2018-06-08 | 13.631 | 856,955 | -6,369 | 0.12% | 11,680,808 |
| 2018-06-08 | 2018-06-06 | 13.693 | 863,324 | -1,273 | 0.12% | 11,821,850 |
| 2018-06-07 | 2018-06-05 | 13.662 | 864,597 | -8,279 | 0.12% | 11,812,128 |
| 2018-06-06 | 2018-06-04 | 13.583 | 872,876 | -11,144 | 0.12% | 11,856,700 |
| 2018-06-05 | 2018-06-01 | 13.395 | 884,020 | -11,462 | 0.12% | 11,841,488 |
| 2018-06-04 | 2018-05-31 | 13.819 | 895,482 | -13,373 | 0.12% | 12,374,700 |
| 2018-05-31 | 2018-05-29 | 13.081 | 908,855 | -6,368 | 0.13% | 11,888,711 |
| 2018-05-28 | 2018-05-24 | 13.081 | 915,223 | -3,184 | 0.13% | 11,972,010 |
| 2018-05-18 | 2018-05-16 | 12.940 | 918,407 | +318 | 0.13% | 11,883,861 |
| 2018-05-15 | 2018-05-11 | 12.940 | 918,089 | +6,368 | 0.13% | 11,879,746 |
| 2018-05-08 | 2018-05-04 | 12.893 | 911,721 | -5,094 | 0.13% | 11,754,395 |
| 2018-04-26 | 2018-04-24 | 13.050 | 916,815 | +5,094 | 0.13% | 11,964,041 |
| 2018-04-13 | 2018-04-11 | 12.814 | 911,721 | +1,945 | 0.13% | 11,682,809 |
| 2018-04-09 | 2018-04-04 | 12.688 | 909,776 | +1,274 | 0.13% | 11,543,593 |
| 2018-04-06 | 2018-04-03 | 13.034 | 908,502 | -2,547 | 0.13% | 11,841,293 |
| 2018-03-29 | 2018-03-27 | 13.065 | 911,049 | +2,547 | 0.13% | 11,903,104 |
| 2018-03-26 | 2018-03-22 | 13.379 | 908,502 | -6,368 | 0.13% | 12,155,159 |
| 2018-03-15 | 2018-03-13 | 13.521 | 914,870 | +1,273 | 0.13% | 12,369,658 |
| 2018-03-08 | 2018-03-06 | 13.097 | 913,597 | -6,368 | 0.13% | 11,965,087 |
| 2018-03-01 | 2018-02-27 | 14.217 | 919,965 | +9,552 | 0.13% | 13,079,584 |
| 2018-02-28 | 2018-02-26 | 14.234 | 910,413 | +24,714 | 0.13% | 12,958,371 |
| 2018-02-27 | 2018-02-23 | 14.362 | 885,699 | +2,496 | 0.13% | 12,720,177 |
| 2018-02-26 | 2018-02-22 | 14.538 | 883,203 | -7,487 | 0.13% | 12,840,053 |
| 2018-02-21 | 2018-02-15 | 13.913 | 890,690 | -3,743 | 0.13% | 12,392,111 |
| 2018-02-20 | 2018-02-13 | 13.673 | 894,433 | -1,248 | 0.13% | 12,229,138 |
| 2018-02-14 | 2018-02-12 | 13.624 | 895,681 | +8,735 | 0.13% | 12,203,131 |
| 2018-02-13 | 2018-02-09 | 13.737 | 886,946 | -10,294 | 0.13% | 12,183,638 |
| 2018-02-09 | 2018-02-07 | 13.945 | 897,240 | +4,055 | 0.13% | 12,512,004 |
| 2018-02-08 | 2018-02-06 | 13.993 | 893,185 | +6,239 | 0.13% | 12,498,407 |
| 2018-02-07 | 2018-02-05 | 14.378 | 886,946 | +624 | 0.13% | 12,752,303 |
| 2018-01-31 | 2018-01-29 | 14.602 | 886,322 | +1,871 | 0.13% | 12,942,224 |
| 2018-01-29 | 2018-01-25 | 14.650 | 884,451 | +7,175 | 0.13% | 12,957,433 |
| 2018-01-26 | 2018-01-24 | 14.634 | 877,276 | -624 | 0.13% | 12,838,256 |
| 2018-01-25 | 2018-01-23 | 14.714 | 877,900 | -2,496 | 0.13% | 12,917,746 |
| 2018-01-24 | 2018-01-22 | 14.795 | 880,396 | +1,248 | 0.13% | 13,025,031 |
| 2018-01-17 | 2018-01-15 | 14.891 | 879,148 | +6,239 | 0.13% | 13,091,117 |
| 2018-01-12 | 2018-01-10 | 15.211 | 872,909 | -624 | 0.12% | 13,278,046 |
| 2018-01-11 | 2018-01-09 | 15.147 | 873,533 | +5,615 | 0.12% | 13,231,532 |
| 2018-01-10 | 2018-01-08 | 15.035 | 867,918 | +1,248 | 0.12% | 13,049,099 |
| 2018-01-02 | 2017-12-28 | 14.955 | 866,670 | +12,477 | 0.12% | 12,960,878 |
| 2017-12-27 | 2017-12-21 | 15.227 | 854,193 | -2,495 | 0.12% | 13,007,044 |
| 2017-12-22 | 2017-12-20 | 15.131 | 856,688 | -14,349 | 0.12% | 12,962,646 |
| 2017-12-21 | 2017-12-19 | 15.227 | 871,037 | -624 | 0.12% | 13,263,533 |
| 2017-12-19 | 2017-12-15 | 14.955 | 871,661 | +2,350 | 0.12% | 13,035,517 |
| 2017-12-15 | 2017-12-13 | 15.147 | 869,311 | -15,597 | 0.13% | 13,167,581 |
| 2017-12-13 | 2017-12-11 | 14.987 | 884,908 | -7,487 | 0.13% | 13,261,991 |
| 2017-12-12 | 2017-12-08 | 14.875 | 892,395 | -7,174 | 0.13% | 13,274,070 |
| 2017-12-11 | 2017-12-07 | 14.843 | 899,569 | -2,496 | 0.13% | 13,351,943 |
| 2017-12-04 | 2017-11-30 | 14.955 | 902,065 | -1,248 | 0.13% | 13,490,203 |
| 2017-12-01 | 2017-11-29 | 14.891 | 903,313 | +3,120 | 0.13% | 13,450,950 |
| 2017-11-30 | 2017-11-28 | 14.859 | 900,193 | +3,119 | 0.13% | 13,375,634 |
| 2017-11-28 | 2017-11-24 | 14.698 | 897,074 | +1,560 | 0.13% | 13,185,500 |
| 2017-11-27 | 2017-11-23 | 14.682 | 895,514 | -1,248 | 0.13% | 13,148,217 |
| 2017-11-24 | 2017-11-22 | 14.682 | 896,762 | -624 | 0.13% | 13,166,540 |
| 2017-11-23 | 2017-11-21 | 14.762 | 897,386 | -2,495 | 0.13% | 13,247,622 |
| 2017-11-14 | 2017-11-10 | 14.955 | 899,881 | -2,808 | 0.13% | 13,457,541 |
| 2017-11-10 | 2017-11-08 | 15.003 | 902,689 | +9,982 | 0.13% | 13,542,941 |
| 2017-11-09 | 2017-11-07 | 16.208 | 892,707 | -3,743 | 0.13% | 14,468,552 |
| 2017-11-08 | 2017-11-06 | 16.191 | 896,450 | +38,719 | 0.13% | 14,514,346 |
| 2017-11-07 | 2017-11-03 | 16.191 | 857,731 | -15,071 | 0.13% | 13,887,450 |
| 2017-11-06 | 2017-11-02 | 16.241 | 872,802 | -3,014 | 0.13% | 14,174,900 |
| 2017-11-03 | 2017-11-01 | 16.257 | 875,816 | -3,918 | 0.13% | 14,238,378 |
| 2017-11-02 | 2017-10-31 | 16.108 | 879,734 | +6,028 | 0.13% | 14,170,728 |
| 2017-10-31 | 2017-10-27 | 16.075 | 873,706 | +6,028 | 0.13% | 14,044,642 |
| 2017-10-30 | 2017-10-26 | 16.125 | 867,678 | -3,014 | 0.13% | 13,990,925 |
| 2017-10-27 | 2017-10-25 | 16.125 | 870,692 | -603 | 0.13% | 14,039,524 |
| 2017-10-26 | 2017-10-24 | 16.075 | 871,295 | -1,205 | 0.13% | 14,005,885 |
| 2017-10-25 | 2017-10-23 | 16.025 | 872,500 | +1,205 | 0.13% | 13,981,834 |
| 2017-10-24 | 2017-10-20 | 15.925 | 871,295 | +2,412 | 0.13% | 13,875,800 |
| 2017-10-23 | 2017-10-19 | 15.793 | 868,883 | +1,808 | 0.13% | 13,722,076 |
| 2017-10-20 | 2017-10-18 | 15.909 | 867,075 | -9,042 | 0.13% | 13,794,210 |
| 2017-10-19 | 2017-10-17 | 16.025 | 876,117 | -9,042 | 0.13% | 14,039,796 |
| 2017-10-18 | 2017-10-16 | 16.058 | 885,159 | -9,645 | 0.13% | 14,214,062 |
| 2017-10-17 | 2017-10-13 | 16.008 | 894,804 | +6,028 | 0.13% | 14,324,412 |
| 2017-10-16 | 2017-10-12 | 15.859 | 888,776 | +3,014 | 0.13% | 14,095,217 |
| 2017-10-13 | 2017-10-11 | 15.793 | 885,762 | -6,028 | 0.13% | 13,988,642 |
| 2017-10-12 | 2017-10-10 | 15.876 | 891,790 | -6,932 | 0.13% | 14,157,811 |
| 2017-10-11 | 2017-10-09 | 15.660 | 898,722 | -2,411 | 0.14% | 14,074,045 |
| 2017-10-09 | 2017-10-04 | 15.594 | 901,133 | -5,426 | 0.14% | 14,052,006 |
| 2017-10-04 | 2017-09-29 | 15.544 | 906,559 | -3,014 | 0.14% | 14,091,500 |
| 2017-09-29 | 2017-09-27 | 15.312 | 909,573 | -3,014 | 0.14% | 13,927,104 |
| 2017-09-28 | 2017-09-26 | 15.395 | 912,587 | +5,425 | 0.14% | 14,048,949 |
| 2017-09-27 | 2017-09-25 | 15.312 | 907,162 | +6,933 | 0.14% | 13,890,188 |
| 2017-09-26 | 2017-09-22 | 15.378 | 900,229 | +13,261 | 0.14% | 13,843,768 |
| 2017-09-25 | 2017-09-21 | 15.461 | 886,968 | +5,426 | 0.13% | 13,713,409 |
| 2017-09-22 | 2017-09-20 | 15.478 | 881,542 | +14,467 | 0.13% | 13,644,142 |
| 2017-09-21 | 2017-09-19 | 15.478 | 867,075 | +36,169 | 0.13% | 13,420,227 |
| 2017-09-20 | 2017-09-18 | 15.461 | 830,906 | +4,521 | 0.13% | 12,846,635 |
| 2017-09-19 | 2017-09-15 | 15.577 | 826,385 | +9,645 | 0.12% | 12,872,698 |
| 2017-09-18 | 2017-09-14 | 15.461 | 816,740 | +7,836 | 0.12% | 12,627,614 |
| 2017-09-15 | 2017-09-13 | 15.594 | 808,904 | +4,822 | 0.12% | 12,613,813 |
| 2017-09-14 | 2017-09-12 | 15.428 | 804,082 | +1,809 | 0.12% | 12,405,231 |
| 2017-09-13 | 2017-09-11 | 15.478 | 802,273 | +12,056 | 0.12% | 12,417,249 |
| 2017-09-12 | 2017-09-08 | 15.693 | 790,217 | +11,755 | 0.12% | 12,401,068 |
| 2017-09-11 | 2017-09-07 | 15.760 | 778,462 | +53,650 | 0.12% | 12,268,249 |
| 2017-09-08 | 2017-09-06 | 16.042 | 724,812 | +14,166 | 0.11% | 11,627,154 |
| 2017-09-07 | 2017-09-05 | 16.108 | 710,646 | +7,836 | 0.11% | 11,447,064 |
| 2017-09-06 | 2017-09-04 | 16.008 | 702,810 | +5,425 | 0.11% | 11,250,888 |
| 2017-09-05 | 2017-09-01 | 16.091 | 697,385 | +20,496 | 0.10% | 11,221,887 |
| 2017-09-04 | 2017-08-31 | 15.859 | 676,889 | +18,385 | 0.10% | 10,734,873 |
| 2017-09-01 | 2017-08-30 | 15.992 | 658,504 | +76,256 | 0.10% | 10,530,695 |
| 2017-08-31 | 2017-08-29 | 16.888 | 582,248 | -3,014 | 0.09% | 9,832,803 |
| 2017-08-25 | 2017-08-22 | 16.821 | 585,262 | -603 | 0.09% | 9,844,867 |
| 2017-08-22 | 2017-08-18 | 16.888 | 585,865 | -6,028 | 0.09% | 9,893,886 |
| 2017-08-18 | 2017-08-16 | 16.755 | 591,893 | +602 | 0.09% | 9,917,133 |
| 2017-08-17 | 2017-08-15 | 16.788 | 591,291 | +9,043 | 0.09% | 9,926,665 |
| 2017-08-15 | 2017-08-11 | 16.755 | 582,248 | -9,645 | 0.09% | 9,755,532 |
| 2017-08-14 | 2017-08-10 | 16.854 | 591,893 | +5,425 | 0.09% | 9,976,047 |
| 2017-08-10 | 2017-08-08 | 16.921 | 586,468 | -1,206 | 0.09% | 9,923,527 |
| 2017-08-09 | 2017-08-07 | 16.821 | 587,674 | +3,014 | 0.09% | 9,885,440 |
| 2017-08-03 | 2017-08-01 | 16.987 | 584,660 | +1,809 | 0.09% | 9,931,730 |
| 2017-08-02 | 2017-07-31 | 17.020 | 582,851 | +31,949 | 0.09% | 9,920,338 |
| 2017-07-28 | 2017-07-26 | 16.854 | 550,902 | +6,028 | 0.08% | 9,285,165 |
| 2017-07-26 | 2017-07-24 | 16.987 | 544,874 | +6,028 | 0.08% | 9,255,878 |
| 2017-07-24 | 2017-07-20 | 16.921 | 538,846 | +1,808 | 0.08% | 9,117,723 |
| 2017-07-19 | 2017-07-17 | 16.821 | 537,038 | -3,315 | 0.08% | 9,033,677 |
| 2017-07-18 | 2017-07-14 | 16.788 | 540,353 | +18,084 | 0.08% | 9,071,511 |
| 2017-07-12 | 2017-07-10 | 16.821 | 522,269 | +1,205 | 0.08% | 8,785,243 |
| 2017-07-11 | 2017-07-07 | 16.821 | 521,064 | -1,808 | 0.08% | 8,764,973 |
| 2017-07-07 | 2017-07-05 | 16.854 | 522,872 | -12,056 | 0.08% | 8,812,734 |
| 2017-07-06 | 2017-07-04 | 16.921 | 534,928 | +10,248 | 0.08% | 9,051,427 |
| 2017-06-30 | 2017-06-28 | 16.921 | 524,680 | +602 | 0.08% | 8,878,023 |
| 2017-06-29 | 2017-06-27 | 16.987 | 524,078 | -2,411 | 0.08% | 8,902,612 |
| 2017-06-28 | 2017-06-26 | 17.020 | 526,489 | -3,014 | 0.08% | 8,961,036 |
| 2017-06-23 | 2017-06-21 | 17.186 | 529,503 | -6,028 | 0.08% | 9,100,175 |
| 2017-06-22 | 2017-06-20 | 16.954 | 535,531 | +9,042 | 0.08% | 9,079,399 |
| 2017-06-19 | 2017-06-15 | 16.921 | 526,489 | +9,042 | 0.08% | 8,908,632 |
| 2017-06-12 | 2017-06-08 | 17.452 | 517,447 | +302 | 0.08% | 9,030,321 |
| 2017-06-06 | 2017-06-02 | 17.750 | 517,145 | -6,028 | 0.08% | 9,179,471 |
| 2017-06-05 | 2017-06-01 | 17.485 | 523,173 | -6,933 | 0.08% | 9,147,607 |
| 2017-06-01 | 2017-05-29 | 17.452 | 530,106 | +6,028 | 0.08% | 9,251,242 |
| 2017-05-29 | 2017-05-25 | 17.584 | 524,078 | +6,029 | 0.08% | 9,215,595 |
| 2017-05-24 | 2017-05-22 | 17.584 | 518,049 | +12,056 | 0.08% | 9,109,578 |
| 2017-05-23 | 2017-05-19 | 17.717 | 505,993 | +2,411 | 0.08% | 8,964,732 |
| 2017-05-22 | 2017-05-18 | 17.651 | 503,582 | +1,808 | 0.08% | 8,888,601 |
| 2017-05-19 | 2017-05-17 | 17.916 | 501,774 | +2,412 | 0.08% | 8,989,871 |
| 2017-05-18 | 2017-05-16 | 18.381 | 499,362 | -4,220 | 0.07% | 9,178,608 |
| 2017-05-17 | 2017-05-15 | 17.850 | 503,582 | +1,808 | 0.08% | 8,988,848 |
| 2017-05-15 | 2017-05-11 | 18.314 | 501,774 | -19,290 | 0.08% | 9,189,646 |
| 2017-05-10 | 2017-05-08 | 17.584 | 521,064 | -1,808 | 0.08% | 9,162,595 |
| 2017-05-04 | 2017-04-28 | 18.082 | 522,872 | -56,362 | 0.08% | 9,454,606 |
| 2017-05-02 | 2017-04-27 | 17.186 | 579,234 | -3,014 | 0.09% | 9,954,865 |
| 2017-04-28 | 2017-04-26 | 17.120 | 582,248 | -22,304 | 0.09% | 9,968,029 |
| 2017-04-27 | 2017-04-25 | 16.987 | 604,552 | -6,028 | 0.09% | 10,269,639 |
| 2017-04-24 | 2017-04-20 | 16.921 | 610,580 | -6,028 | 0.09% | 10,331,522 |
| 2017-04-21 | 2017-04-19 | 16.888 | 616,608 | -8,440 | 0.09% | 10,413,063 |
| 2017-04-20 | 2017-04-18 | 16.821 | 625,048 | -6,028 | 0.09% | 10,514,119 |
| 2017-04-13 | 2017-04-11 | 16.854 | 631,076 | -2,411 | 0.09% | 10,636,456 |
| 2017-04-12 | 2017-04-10 | 16.788 | 633,487 | +1,456 | 0.09% | 10,635,056 |
| 2017-04-11 | 2017-04-07 | 16.854 | 632,031 | -3,617 | 0.10% | 10,652,552 |
| 2017-04-10 | 2017-04-06 | 17.020 | 635,648 | -6,028 | 0.10% | 10,818,962 |
| 2017-04-07 | 2017-04-05 | 16.921 | 641,676 | +603 | 0.10% | 10,857,692 |
| 2017-04-06 | 2017-04-03 | 16.689 | 641,073 | -6,028 | 0.10% | 10,698,602 |
| 2017-03-30 | 2017-03-28 | 16.523 | 647,101 | +5,425 | 0.10% | 10,691,853 |
| 2017-03-29 | 2017-03-27 | 16.539 | 641,676 | +7,837 | 0.10% | 10,612,862 |
| 2017-03-23 | 2017-03-21 | 16.921 | 633,839 | -6,028 | 0.10% | 10,725,084 |
| 2017-03-22 | 2017-03-20 | 17.020 | 639,867 | -2,411 | 0.10% | 10,890,771 |
| 2017-03-21 | 2017-03-17 | 16.539 | 642,278 | +4,219 | 0.10% | 10,622,819 |
| 2017-03-20 | 2017-03-16 | 16.523 | 638,059 | +19,893 | 0.10% | 10,542,455 |
| 2017-03-17 | 2017-03-15 | 16.473 | 618,166 | -3,617 | 0.09% | 10,183,004 |
| 2017-03-16 | 2017-03-14 | 16.572 | 621,783 | +14,467 | 0.09% | 10,304,476 |
| 2017-03-15 | 2017-03-13 | 16.622 | 607,316 | -1,205 | 0.09% | 10,094,946 |
| 2017-03-09 | 2017-03-07 | 16.788 | 608,521 | +3,014 | 0.09% | 10,215,924 |
| 2017-03-07 | 2017-03-03 | 16.722 | 605,507 | +18,084 | 0.09% | 10,125,145 |
| 2017-03-06 | 2017-03-02 | 16.921 | 587,423 | -5,727 | 0.09% | 9,939,687 |
| 2017-03-03 | 2017-03-01 | 16.954 | 593,150 | +3,617 | 0.09% | 10,056,272 |
| 2017-03-02 | 2017-02-28 | 17.945 | 589,533 | +1,809 | 0.09% | 10,578,899 |
| 2017-03-01 | 2017-02-27 | 17.876 | 587,724 | +16,230 | 0.09% | 10,506,413 |
| 2017-02-28 | 2017-02-24 | 17.842 | 571,494 | +5,874 | 0.09% | 10,196,819 |
| 2017-02-27 | 2017-02-23 | 17.876 | 565,620 | +3,524 | 0.09% | 10,111,272 |
| 2017-02-24 | 2017-02-22 | 17.910 | 562,096 | +13,509 | 0.09% | 10,067,415 |
| 2017-02-23 | 2017-02-21 | 18.047 | 548,587 | +2,937 | 0.09% | 9,900,181 |
| 2017-02-22 | 2017-02-20 | 17.979 | 545,650 | +11,747 | 0.09% | 9,810,018 |
| 2017-02-21 | 2017-02-17 | 18.047 | 533,903 | +29,662 | 0.08% | 9,635,183 |
| 2017-02-20 | 2017-02-16 | 18.523 | 504,241 | +2,350 | 0.08% | 9,340,256 |
| 2017-02-17 | 2017-02-15 | 18.489 | 501,891 | -2,056 | 0.08% | 9,279,637 |
| 2017-02-16 | 2017-02-14 | 18.557 | 503,947 | +5,874 | 0.08% | 9,351,970 |
| 2017-02-15 | 2017-02-13 | 18.728 | 498,073 | +5,873 | 0.08% | 9,327,761 |
| 2017-02-13 | 2017-02-09 | 18.523 | 492,200 | +2,937 | 0.08% | 9,117,216 |
| 2017-02-10 | 2017-02-08 | 18.421 | 489,263 | +2,937 | 0.08% | 9,012,834 |
| 2017-02-09 | 2017-02-07 | 18.285 | 486,326 | +4,111 | 0.08% | 8,892,492 |
| 2017-02-07 | 2017-02-03 | 18.353 | 482,215 | -881 | 0.08% | 8,850,162 |
| 2017-02-06 | 2017-02-02 | 18.149 | 483,096 | +2,937 | 0.08% | 8,767,633 |
| 2017-02-03 | 2017-02-01 | 17.876 | 480,159 | +11,748 | 0.08% | 8,583,534 |
| 2017-02-02 | 2017-01-27 | 18.217 | 468,411 | -1,175 | 0.07% | 8,533,017 |
| 2017-02-01 | 2017-01-25 | 18.319 | 469,586 | +5,873 | 0.07% | 8,602,390 |
| 2017-01-25 | 2017-01-23 | 18.660 | 463,713 | +14,097 | 0.07% | 8,652,698 |
| 2017-01-24 | 2017-01-20 | 18.660 | 449,616 | +1,469 | 0.07% | 8,389,654 |
| 2017-01-11 | 2017-01-09 | 18.217 | 448,147 | -4,699 | 0.07% | 8,163,869 |
| 2017-01-03 | 2016-12-29 | 17.468 | 452,846 | +1,468 | 0.07% | 7,910,239 |
| 2016-12-30 | 2016-12-28 | 17.536 | 451,378 | -1,762 | 0.07% | 7,915,336 |
| 2016-12-16 | 2016-12-14 | 17.910 | 453,140 | +1,408 | 0.07% | 8,115,960 |
| 2016-12-13 | 2016-12-09 | 18.183 | 451,732 | +3,524 | 0.07% | 8,213,795 |
| 2016-12-12 | 2016-12-08 | 17.740 | 448,208 | +1,175 | 0.07% | 7,951,317 |
| 2016-12-05 | 2016-12-01 | 18.421 | 447,033 | +3,524 | 0.07% | 8,234,905 |
| 2016-12-02 | 2016-11-30 | 18.183 | 443,509 | +3,524 | 0.07% | 8,064,277 |
| 2016-11-30 | 2016-11-28 | 18.013 | 439,985 | +2,937 | 0.07% | 7,925,292 |
| 2016-11-22 | 2016-11-18 | 18.115 | 437,048 | +2,350 | 0.07% | 7,917,034 |
| 2016-11-18 | 2016-11-16 | 18.013 | 434,698 | +13,215 | 0.07% | 7,830,059 |
| 2016-11-14 | 2016-11-10 | 18.966 | 421,483 | +5,874 | 0.07% | 7,993,868 |
| 2016-11-10 | 2016-11-08 | 19.000 | 415,609 | -8,811 | 0.07% | 7,896,613 |
| 2016-11-09 | 2016-11-07 | 18.796 | 424,420 | +13,216 | 0.07% | 7,977,313 |
| 2016-11-08 | 2016-11-04 | 19.885 | 411,204 | +19,383 | 0.06% | 8,176,884 |
| 2016-11-07 | 2016-11-03 | 19.990 | 391,821 | +28,511 | 0.06% | 7,832,674 |
| 2016-11-04 | 2016-11-02 | 20.061 | 363,310 | +7,128 | 0.06% | 7,288,209 |
| 2016-11-02 | 2016-10-31 | 20.552 | 356,182 | +1,141 | 0.06% | 7,320,101 |
| 2016-11-01 | 2016-10-28 | 20.201 | 355,041 | +3,991 | 0.06% | 7,172,135 |
| 2016-10-31 | 2016-10-27 | 20.587 | 351,050 | +6,273 | 0.06% | 7,226,942 |
| 2016-10-28 | 2016-10-26 | 20.937 | 344,777 | +1,711 | 0.06% | 7,218,718 |
| 2016-10-27 | 2016-10-25 | 21.218 | 343,066 | +1,141 | 0.06% | 7,279,148 |
| 2016-10-25 | 2016-10-20 | 21.534 | 341,925 | +5,703 | 0.06% | 7,362,863 |
| 2016-10-24 | 2016-10-19 | 21.393 | 336,222 | +63,300 | 0.05% | 7,192,890 |
| 2016-10-20 | 2016-10-18 | 21.498 | 272,922 | +2,851 | 0.04% | 5,867,411 |
| 2016-10-19 | 2016-10-17 | 21.919 | 270,071 | +1,426 | 0.04% | 5,919,778 |
| 2016-10-18 | 2016-10-14 | 22.060 | 268,645 | +1,711 | 0.04% | 5,926,208 |
| 2016-10-12 | 2016-10-07 | 22.375 | 266,934 | +2,851 | 0.04% | 5,972,718 |
| 2016-09-30 | 2016-09-28 | 22.445 | 264,083 | -1,711 | 0.04% | 5,927,450 |
| 2016-09-28 | 2016-09-26 | 21.919 | 265,794 | +6,843 | 0.04% | 5,826,029 |
| 2016-09-27 | 2016-09-23 | 22.235 | 258,951 | +2,852 | 0.04% | 5,757,770 |
| 2016-09-23 | 2016-09-21 | 22.516 | 256,099 | +2,281 | 0.04% | 5,766,209 |
| 2016-09-21 | 2016-09-19 | 22.831 | 253,818 | +1,711 | 0.04% | 5,794,966 |
| 2016-09-15 | 2016-09-13 | 22.235 | 252,107 | +17,393 | 0.04% | 5,605,594 |
| 2016-09-13 | 2016-09-09 | 22.656 | 234,714 | +1,711 | 0.04% | 5,317,641 |
| 2016-09-12 | 2016-09-08 | 22.445 | 233,003 | +1,711 | 0.04% | 5,229,847 |
| 2016-09-08 | 2016-09-06 | 22.726 | 231,292 | +570 | 0.04% | 5,256,336 |
| 2016-09-05 | 2016-09-01 | 22.551 | 230,722 | +2,281 | 0.04% | 5,202,924 |
| 2016-09-02 | 2016-08-31 | 22.445 | 228,441 | -570 | 0.04% | 5,127,451 |
| 2016-09-01 | 2016-08-30 | 21.814 | 229,011 | +5,988 | 0.04% | 4,995,675 |
| 2016-08-31 | 2016-08-29 | 22.270 | 223,023 | +5,702 | 0.04% | 4,966,733 |
| 2016-08-30 | 2016-08-26 | 22.901 | 217,321 | +11,406 | 0.04% | 4,976,939 |
| 2016-08-29 | 2016-08-25 | 22.901 | 205,915 | +5,703 | 0.03% | 4,715,727 |
| 2016-08-26 | 2016-08-24 | 23.042 | 200,212 | +1,995 | 0.03% | 4,613,207 |
| 2016-08-25 | 2016-08-23 | 23.077 | 198,217 | -1,995 | 0.03% | 4,574,191 |
| 2016-08-23 | 2016-08-19 | 23.638 | 200,212 | +4,277 | 0.03% | 4,732,575 |
| 2016-08-19 | 2016-08-17 | 24.480 | 195,935 | -4,563 | 0.03% | 4,796,395 |
| 2016-08-17 | 2016-08-15 | 24.059 | 200,498 | -285 | 0.03% | 4,823,715 |
| 2016-08-16 | 2016-08-12 | 24.024 | 200,783 | +2,281 | 0.03% | 4,823,530 |
| 2016-08-12 | 2016-08-10 | 23.778 | 198,502 | +285 | 0.03% | 4,720,001 |
| 2016-08-09 | 2016-08-05 | 24.024 | 198,217 | +7,414 | 0.03% | 4,761,885 |
| 2016-08-08 | 2016-08-04 | 24.199 | 190,803 | +3,422 | 0.03% | 4,617,233 |
| 2016-08-04 | 2016-08-01 | 24.374 | 187,381 | +5,702 | 0.03% | 4,567,282 |
| 2016-07-29 | 2016-07-27 | 24.164 | 181,679 | +286 | 0.03% | 4,390,070 |
| 2016-07-28 | 2016-07-26 | 24.725 | 181,393 | +29,654 | 0.03% | 4,484,945 |
| 2016-07-25 | 2016-07-21 | 24.480 | 151,739 | -1,711 | 0.02% | 3,714,498 |
| 2016-07-22 | 2016-07-20 | 23.953 | 153,450 | +1,996 | 0.02% | 3,675,658 |
| 2016-07-21 | 2016-07-19 | 23.848 | 151,454 | -2,852 | 0.02% | 3,611,912 |
| 2016-07-04 | 2016-06-29 | 24.480 | 154,306 | -11,690 | 0.03% | 3,777,337 |
| 2016-06-24 | 2016-06-22 | 23.883 | 165,996 | -4,847 | 0.03% | 3,964,535 |
| 2016-06-23 | 2016-06-21 | 23.778 | 170,843 | -6,844 | 0.03% | 4,062,322 |
| 2016-06-17 | 2016-06-15 | 22.445 | 177,687 | -2,851 | 0.03% | 3,988,257 |
| 2016-06-03 | 2016-06-01 | 22.796 | 180,538 | -570 | 0.03% | 4,115,565 |
| 2016-05-06 | 2016-05-04 | 22.235 | 181,108 | +2,281 | 0.03% | 4,026,933 |
| 2016-04-25 | 2016-04-21 | 23.287 | 178,827 | -2,281 | 0.03% | 4,164,364 |
| 2016-04-20 | 2016-04-18 | 23.182 | 181,108 | -1,711 | 0.03% | 4,198,427 |
| 2016-04-15 | 2016-04-13 | 23.357 | 182,819 | -9,695 | 0.03% | 4,270,149 |
| 2016-04-07 | 2016-04-05 | 22.796 | 192,514 | -2,851 | 0.03% | 4,388,571 |
| 2016-04-05 | 2016-03-31 | 22.621 | 195,365 | +2,055 | 0.03% | 4,419,305 |
| 2016-04-01 | 2016-03-30 | 22.445 | 193,310 | +570 | 0.03% | 4,338,921 |
| 2016-03-29 | 2016-03-23 | 22.831 | 192,740 | -5,703 | 0.03% | 4,400,483 |
| 2016-03-24 | 2016-03-22 | 22.130 | 198,443 | +570 | 0.03% | 4,391,497 |
| 2016-03-02 | 2016-02-29 | 22.445 | 197,873 | -5,702 | 0.03% | 4,441,340 |
| 2016-02-26 | 2016-02-24 | 22.305 | 203,575 | -5,703 | 0.03% | 4,540,765 |
| 2016-02-24 | 2016-02-22 | 22.270 | 209,278 | -570 | 0.03% | 4,660,632 |
| 2016-02-23 | 2016-02-19 | 21.744 | 209,848 | -571 | 0.03% | 4,562,932 |
| 2016-02-22 | 2016-02-18 | 21.428 | 210,419 | -1,140 | 0.03% | 4,508,931 |
| 2016-02-18 | 2016-02-16 | 21.516 | 211,559 | +3,822 | 0.03% | 4,551,992 |
| 2016-02-15 | 2016-02-11 | 20.046 | 207,737 | +558 | 0.04% | 4,164,323 |
| 2016-02-12 | 2016-02-05 | 21.122 | 207,179 | +837 | 0.03% | 4,376,025 |
| 2016-02-05 | 2016-02-03 | 22.018 | 206,342 | -558 | 0.03% | 4,543,335 |
| 2016-02-04 | 2016-02-02 | 21.516 | 206,900 | +1,115 | 0.03% | 4,451,747 |
| 2016-02-02 | 2016-01-29 | 21.481 | 205,785 | -557 | 0.03% | 4,420,377 |
| 2016-01-28 | 2016-01-26 | 20.835 | 206,342 | -837 | 0.03% | 4,299,149 |
| 2016-01-27 | 2016-01-25 | 21.014 | 207,179 | -1,673 | 0.03% | 4,353,736 |
| 2016-01-13 | 2016-01-11 | 18.361 | 208,852 | +3,904 | 0.04% | 3,834,664 |
| 2016-01-12 | 2016-01-08 | 19.114 | 204,948 | +3,904 | 0.03% | 3,917,325 |
| 2016-01-11 | 2016-01-07 | 19.185 | 201,044 | +2,231 | 0.03% | 3,857,124 |
| 2016-01-08 | 2016-01-06 | 20.261 | 198,813 | +836 | 0.03% | 4,028,209 |
| 2015-12-22 | 2015-12-18 | 21.445 | 197,977 | +405 | 0.03% | 4,245,557 |
| 2015-12-17 | 2015-12-15 | 21.552 | 197,572 | -27,328 | 0.03% | 4,258,127 |
| 2015-12-15 | 2015-12-11 | 21.409 | 224,900 | -1,673 | 0.04% | 4,814,848 |
| 2015-12-11 | 2015-12-09 | 21.337 | 226,573 | -1,952 | 0.04% | 4,834,414 |
| 2015-12-09 | 2015-12-07 | 21.014 | 228,525 | -3,346 | 0.04% | 4,802,309 |
| 2015-12-07 | 2015-12-03 | 20.548 | 231,871 | +2,510 | 0.04% | 4,764,527 |
| 2015-12-04 | 2015-12-02 | 20.512 | 229,361 | +4,461 | 0.04% | 4,704,726 |
| 2015-12-03 | 2015-12-01 | 20.620 | 224,900 | +6,414 | 0.04% | 4,637,416 |
| 2015-12-02 | 2015-11-30 | 20.727 | 218,486 | -7,808 | 0.04% | 4,528,665 |
| 2015-11-30 | 2015-11-26 | 21.409 | 226,294 | +1,115 | 0.04% | 4,844,691 |
| 2015-11-27 | 2015-11-25 | 21.624 | 225,179 | +4,741 | 0.04% | 4,869,271 |
| 2015-11-26 | 2015-11-24 | 21.803 | 220,438 | -4,183 | 0.04% | 4,806,277 |
| 2015-11-25 | 2015-11-23 | 21.839 | 224,621 | -5,856 | 0.04% | 4,905,535 |
| 2015-11-24 | 2015-11-20 | 21.767 | 230,477 | -10,875 | 0.04% | 5,016,895 |
| 2015-11-23 | 2015-11-19 | 21.983 | 241,352 | +48 | 0.04% | 5,305,547 |
| 2015-11-20 | 2015-11-18 | 22.234 | 241,304 | -4,183 | 0.04% | 5,365,065 |
| 2015-11-19 | 2015-11-17 | 22.126 | 245,487 | +11,155 | 0.04% | 5,431,658 |
| 2015-11-17 | 2015-11-13 | 22.198 | 234,332 | +1,115 | 0.04% | 5,201,649 |
| 2015-11-13 | 2015-11-11 | 22.162 | 233,217 | -2,788 | 0.04% | 5,168,535 |
| 2015-11-12 | 2015-11-10 | 21.660 | 236,005 | +24,818 | 0.04% | 5,111,836 |
| 2015-11-11 | 2015-11-09 | 23.702 | 211,187 | +13,385 | 0.04% | 5,005,459 |
| 2015-11-10 | 2015-11-06 | 23.849 | 197,802 | +11,589 | 0.03% | 4,717,333 |
| 2015-11-09 | 2015-11-05 | 24.290 | 186,213 | +2,174 | 0.03% | 4,523,190 |
| 2015-11-06 | 2015-11-04 | 24.143 | 184,039 | -4,076 | 0.03% | 4,443,289 |
| 2015-11-05 | 2015-11-03 | 24.217 | 188,115 | -1,359 | 0.03% | 4,555,544 |
| 2015-11-04 | 2015-11-02 | 24.070 | 189,474 | +18,749 | 0.03% | 4,560,561 |
| 2015-11-03 | 2015-10-30 | 25.395 | 170,725 | +4,075 | 0.03% | 4,335,479 |
| 2015-11-02 | 2015-10-29 | 25.505 | 166,650 | +544 | 0.03% | 4,250,396 |
| 2015-10-30 | 2015-10-28 | 25.947 | 166,106 | -5,435 | 0.03% | 4,309,881 |
| 2015-10-27 | 2015-10-23 | 26.204 | 171,541 | -3,804 | 0.03% | 4,495,094 |
| 2015-10-23 | 2015-10-20 | 25.689 | 175,345 | +5,435 | 0.03% | 4,504,429 |
| 2015-10-22 | 2015-10-19 | 25.652 | 169,910 | +2,173 | 0.03% | 4,358,556 |
| 2015-10-19 | 2015-10-15 | 25.211 | 167,737 | +816 | 0.03% | 4,228,734 |
| 2015-10-15 | 2015-10-13 | 25.431 | 166,921 | +10,053 | 0.03% | 4,245,022 |
| 2015-10-13 | 2015-10-09 | 26.094 | 156,868 | -272 | 0.03% | 4,093,280 |
| 2015-10-12 | 2015-10-08 | 26.315 | 157,140 | -2,174 | 0.03% | 4,135,078 |
| 2015-10-09 | 2015-10-07 | 26.425 | 159,314 | +2,718 | 0.03% | 4,209,876 |
| 2015-10-08 | 2015-10-06 | 26.351 | 156,596 | +3,804 | 0.03% | 4,126,526 |
| 2015-10-05 | 2015-09-30 | 26.793 | 152,792 | +1,902 | 0.03% | 4,093,765 |
| 2015-09-30 | 2015-09-25 | 27.014 | 150,890 | +1,630 | 0.03% | 4,076,124 |
| 2015-09-29 | 2015-09-24 | 27.272 | 149,260 | +1,902 | 0.03% | 4,070,545 |
| 2015-09-22 | 2015-09-18 | 26.572 | 147,358 | +11,412 | 0.03% | 3,915,631 |
| 2015-09-21 | 2015-09-17 | 26.977 | 135,946 | -7,608 | 0.02% | 3,667,425 |
| 2015-09-17 | 2015-09-15 | 26.241 | 143,554 | +7,608 | 0.02% | 3,767,001 |
| 2015-09-11 | 2015-09-09 | 27.382 | 135,946 | -3,804 | 0.02% | 3,722,462 |
| 2015-09-10 | 2015-09-08 | 27.235 | 139,750 | +3,804 | 0.02% | 3,806,049 |
| 2015-09-09 | 2015-09-07 | 26.793 | 135,946 | -4,076 | 0.02% | 3,642,409 |
| 2015-09-08 | 2015-09-04 | 26.241 | 140,022 | -1,249 | 0.02% | 3,674,318 |
| 2015-09-07 | 2015-09-02 | 25.431 | 141,271 | +1,902 | 0.02% | 3,592,708 |
| 2015-08-19 | 2015-08-17 | 26.940 | 139,369 | +1,630 | 0.02% | 3,754,639 |
| 2015-08-11 | 2015-08-07 | 26.903 | 137,739 | +1,359 | 0.02% | 3,705,657 |
| 2015-08-06 | 2015-08-04 | 28.376 | 136,380 | +2,717 | 0.02% | 3,869,866 |
| 2015-08-04 | 2015-07-31 | 29.185 | 133,663 | -2,717 | 0.02% | 3,900,994 |
| 2015-08-03 | 2015-07-30 | 28.596 | 136,380 | -1,631 | 0.02% | 3,899,982 |
| 2015-07-30 | 2015-07-28 | 28.081 | 138,011 | +3,261 | 0.02% | 3,875,512 |
| 2015-07-29 | 2015-07-27 | 28.707 | 134,750 | -5,434 | 0.02% | 3,868,248 |
| 2015-07-28 | 2015-07-24 | 28.412 | 140,184 | -13,043 | 0.02% | 3,982,966 |
| 2015-07-23 | 2015-07-21 | 28.008 | 153,227 | +12,472 | 0.03% | 4,291,517 |
| 2015-07-21 | 2015-07-17 | 27.824 | 140,755 | -6,521 | 0.02% | 3,916,305 |
| 2015-07-20 | 2015-07-16 | 26.683 | 147,276 | +2,717 | 0.03% | 3,929,713 |
| 2015-07-17 | 2015-07-15 | 26.609 | 144,559 | -2,717 | 0.03% | 3,846,576 |
| 2015-07-14 | 2015-07-10 | 26.094 | 147,276 | -116,293 | 0.03% | 3,842,989 |
| 2015-07-09 | 2015-07-07 | 25.910 | 263,569 | -19,835 | 0.05% | 6,829,012 |
| 2015-06-26 | 2015-06-24 | 24.732 | 283,404 | +1,630 | 0.05% | 7,009,163 |
| 2015-06-25 | 2015-06-23 | 25.211 | 281,774 | +544 | 0.05% | 7,103,663 |
| 2015-06-24 | 2015-06-22 | 26.131 | 281,230 | +543 | 0.05% | 7,348,706 |
| 2015-06-23 | 2015-06-19 | 26.315 | 280,687 | -11,955 | 0.05% | 7,386,169 |
| 2015-06-11 | 2015-06-09 | 23.959 | 292,642 | -10,054 | 0.05% | 7,011,461 |
| 2015-06-09 | 2015-06-05 | 23.996 | 302,696 | +4,891 | 0.05% | 7,263,487 |
| 2015-06-03 | 2015-06-01 | 24.474 | 297,805 | +2,174 | 0.05% | 7,288,607 |
| 2015-05-26 | 2015-05-21 | 24.217 | 295,631 | -2,174 | 0.05% | 7,159,237 |
| 2015-05-18 | 2015-05-14 | 24.070 | 297,805 | +2,174 | 0.05% | 7,168,043 |
| 2015-05-15 | 2015-05-13 | 23.959 | 295,631 | +4,347 | 0.05% | 7,083,075 |
| 2015-05-14 | 2015-05-12 | 25.063 | 291,284 | +108,685 | 0.05% | 7,300,534 |
| 2015-05-12 | 2015-05-08 | 25.615 | 182,599 | +2,717 | 0.03% | 4,677,336 |
| 2015-05-11 | 2015-05-07 | 26.462 | 179,882 | -2,717 | 0.03% | 4,760,006 |
| 2015-05-08 | 2015-05-06 | 25.431 | 182,599 | +2,717 | 0.03% | 4,643,734 |
| 2015-05-05 | 2015-04-30 | 26.057 | 179,882 | -2,173 | 0.03% | 4,687,182 |
| 2015-05-04 | 2015-04-29 | 26.057 | 182,055 | -2,717 | 0.03% | 4,743,804 |
| 2015-04-28 | 2015-04-24 | 25.468 | 184,772 | -5,435 | 0.03% | 4,705,797 |
| 2015-04-24 | 2015-04-22 | 25.542 | 190,207 | -1,087 | 0.03% | 4,858,216 |
| 2015-04-23 | 2015-04-21 | 25.211 | 191,294 | +7,608 | 0.03% | 4,822,617 |
| 2015-04-21 | 2015-04-17 | 24.879 | 183,686 | +2,718 | 0.03% | 4,569,973 |
| 2015-04-20 | 2015-04-16 | 25.284 | 180,968 | +1,379 | 0.03% | 4,575,614 |
| 2015-04-17 | 2015-04-15 | 26.278 | 179,589 | +1,631 | 0.03% | 4,719,205 |
| 2015-04-16 | 2015-04-14 | 26.131 | 177,958 | +15,215 | 0.03% | 4,650,148 |
| 2015-04-15 | 2015-04-13 | 27.051 | 162,743 | +2,174 | 0.03% | 4,402,309 |
| 2015-04-14 | 2015-04-10 | 27.529 | 160,569 | -543 | 0.03% | 4,420,325 |
| 2015-04-10 | 2015-04-08 | 28.192 | 161,112 | -13,042 | 0.03% | 4,542,004 |
| 2015-04-09 | 2015-04-02 | 27.456 | 174,154 | +5,434 | 0.03% | 4,781,489 |
| 2015-04-02 | 2015-03-31 | 27.235 | 168,720 | +5,434 | 0.03% | 4,595,039 |
| 2015-03-27 | 2015-03-25 | 28.339 | 163,286 | -1,630 | 0.03% | 4,627,331 |
| 2015-03-20 | 2015-03-18 | 28.081 | 164,916 | -5,434 | 0.03% | 4,631,037 |
| 2015-03-19 | 2015-03-17 | 27.897 | 170,350 | -2,174 | 0.03% | 4,752,282 |
| 2015-03-11 | 2015-03-09 | 27.235 | 172,524 | -7,880 | 0.03% | 4,698,640 |
| 2015-03-09 | 2015-03-05 | 28.044 | 180,404 | -14,129 | 0.03% | 5,059,319 |
| 2015-03-06 | 2015-03-04 | 26.351 | 194,533 | -815 | 0.03% | 5,126,219 |
| 2015-03-04 | 2015-03-02 | 28.735 | 195,348 | +4,768 | 0.03% | 5,613,290 |
| 2015-03-03 | 2015-02-27 | 28.997 | 190,580 | -8,274 | 0.03% | 5,526,262 |
| 2015-03-02 | 2015-02-26 | 28.697 | 198,854 | -7,474 | 0.04% | 5,706,585 |
| 2015-02-27 | 2015-02-25 | 28.435 | 206,328 | -17,884 | 0.04% | 5,866,960 |
| 2015-02-26 | 2015-02-24 | 27.611 | 224,212 | -28,828 | 0.04% | 6,190,696 |
| 2015-02-25 | 2015-02-23 | 26.599 | 253,040 | -8,541 | 0.05% | 6,730,707 |
| 2015-02-24 | 2015-02-18 | 26.037 | 261,581 | +7,207 | 0.05% | 6,810,895 |
| 2015-02-04 | 2015-02-02 | 25.850 | 254,374 | +7,473 | 0.05% | 6,575,594 |
| 2015-01-29 | 2015-01-27 | 25.288 | 246,901 | -21,353 | 0.04% | 6,243,668 |
| 2015-01-22 | 2015-01-20 | 25.026 | 268,254 | -16,550 | 0.05% | 6,713,296 |
| 2015-01-19 | 2015-01-15 | 24.839 | 284,804 | -2,669 | 0.05% | 7,074,126 |
| 2015-01-13 | 2015-01-09 | 24.127 | 287,473 | -5,338 | 0.05% | 6,935,792 |
| 2015-01-12 | 2015-01-08 | 23.752 | 292,811 | -10,143 | 0.05% | 6,954,883 |
| 2015-01-09 | 2015-01-07 | 23.939 | 302,954 | -4,004 | 0.05% | 7,252,550 |
| 2015-01-08 | 2015-01-06 | 23.340 | 306,958 | +8,541 | 0.05% | 7,164,406 |
| 2015-01-07 | 2015-01-05 | 23.415 | 298,417 | +6,139 | 0.05% | 6,987,418 |
| 2015-01-06 | 2015-01-02 | 24.239 | 292,278 | -800 | 0.05% | 7,084,571 |
| 2015-01-05 | 2014-12-31 | 24.352 | 293,078 | -3,203 | 0.05% | 7,136,902 |
| 2014-12-30 | 2014-12-24 | 24.314 | 296,281 | -5,339 | 0.05% | 7,203,800 |
| 2014-12-29 | 2014-12-22 | 23.452 | 301,620 | -1,601 | 0.05% | 7,073,716 |
| 2014-12-23 | 2014-12-19 | 23.340 | 303,221 | -4,805 | 0.05% | 7,077,184 |
| 2014-12-22 | 2014-12-18 | 23.115 | 308,026 | +2,669 | 0.06% | 7,120,094 |
| 2014-12-19 | 2014-12-17 | 22.328 | 305,357 | -558 | 0.05% | 6,818,162 |
| 2014-12-18 | 2014-12-16 | 23.040 | 305,915 | -5,338 | 0.05% | 7,048,376 |
| 2014-12-17 | 2014-12-15 | 23.640 | 311,253 | -46,445 | 0.06% | 7,357,937 |
| 2014-12-11 | 2014-12-09 | 21.167 | 357,698 | -1,067 | 0.06% | 7,571,434 |
| 2014-12-09 | 2014-12-05 | 20.792 | 358,765 | -1,068 | 0.06% | 7,459,611 |
| 2014-12-04 | 2014-12-02 | 21.804 | 359,833 | -3,203 | 0.06% | 7,845,798 |
| 2014-12-03 | 2014-12-01 | 21.879 | 363,036 | -2,136 | 0.07% | 7,942,838 |
| 2014-12-01 | 2014-11-27 | 21.055 | 365,172 | -10,677 | 0.07% | 7,688,594 |
| 2014-11-27 | 2014-11-25 | 21.467 | 375,849 | -3,203 | 0.07% | 8,068,284 |
| 2014-11-24 | 2014-11-20 | 21.280 | 379,052 | -33,098 | 0.07% | 8,066,038 |
| 2014-11-17 | 2014-11-13 | 20.830 | 412,150 | -5,339 | 0.07% | 8,585,058 |
| 2014-11-14 | 2014-11-12 | 20.942 | 417,489 | -46,711 | 0.07% | 8,743,192 |
| 2014-11-13 | 2014-11-11 | 20.343 | 464,200 | -11,211 | 0.08% | 9,443,177 |
| 2014-11-12 | 2014-11-10 | 20.418 | 475,411 | -3,737 | 0.09% | 9,706,863 |
| 2014-11-11 | 2014-11-07 | 20.477 | 479,148 | -5,338 | 0.09% | 9,811,512 |
| 2014-11-10 | 2014-11-06 | 20.477 | 484,486 | -6,804 | 0.09% | 9,920,818 |
| 2014-11-07 | 2014-11-05 | 19.870 | 491,290 | +1,055 | 0.09% | 9,762,065 |
| 2014-11-06 | 2014-11-04 | 19.832 | 490,235 | -10,285 | 0.09% | 9,722,512 |
| 2014-11-05 | 2014-11-03 | 19.301 | 500,520 | -5,802 | 0.09% | 9,660,769 |
| 2014-11-03 | 2014-10-30 | 18.676 | 506,322 | -3,428 | 0.09% | 9,455,958 |
| 2014-10-31 | 2014-10-29 | 18.467 | 509,750 | +10,812 | 0.09% | 9,413,664 |
| 2014-10-24 | 2014-10-22 | 19.264 | 498,938 | -1,055 | 0.09% | 9,611,314 |
| 2014-10-23 | 2014-10-21 | 18.600 | 499,993 | -6,856 | 0.09% | 9,299,839 |
| 2014-10-21 | 2014-10-17 | 18.221 | 506,849 | +6,329 | 0.09% | 9,235,161 |
| 2014-10-15 | 2014-10-13 | 19.036 | 500,520 | +14,240 | 0.09% | 9,527,910 |
| 2014-10-14 | 2014-10-10 | 19.453 | 486,280 | +19,779 | 0.09% | 9,459,676 |
| 2014-10-13 | 2014-10-09 | 19.719 | 466,501 | -6,329 | 0.08% | 9,198,742 |
| 2014-10-10 | 2014-10-08 | 19.832 | 472,830 | +3,428 | 0.09% | 9,377,330 |
| 2014-10-08 | 2014-10-06 | 20.174 | 469,402 | +3,428 | 0.09% | 9,469,544 |
| 2014-10-06 | 2014-09-30 | 20.591 | 465,974 | -14,240 | 0.08% | 9,594,758 |
| 2014-10-03 | 2014-09-29 | 20.022 | 480,214 | -2,374 | 0.09% | 9,614,822 |
| 2014-09-30 | 2014-09-26 | 20.818 | 482,588 | -10,284 | 0.09% | 10,046,652 |
| 2014-09-29 | 2014-09-25 | 20.856 | 492,872 | -1,583 | 0.09% | 10,279,437 |
| 2014-09-26 | 2014-09-24 | 20.856 | 494,455 | -29,535 | 0.09% | 10,312,452 |
| 2014-09-25 | 2014-09-23 | 20.098 | 523,990 | -4,747 | 0.09% | 10,531,042 |
| 2014-09-24 | 2014-09-22 | 19.605 | 528,737 | +3,956 | 0.10% | 10,365,798 |
| 2014-09-23 | 2014-09-19 | 19.946 | 524,781 | +5,010 | 0.10% | 10,467,340 |
| 2014-09-19 | 2014-09-17 | 20.060 | 519,771 | +31,645 | 0.09% | 10,426,540 |
| 2014-09-17 | 2014-09-15 | 20.249 | 488,126 | +23,998 | 0.09% | 9,884,295 |
| 2014-09-16 | 2014-09-12 | 20.439 | 464,128 | +22,152 | 0.08% | 9,486,347 |
| 2014-09-15 | 2014-09-11 | 21.273 | 441,976 | -8,439 | 0.08% | 9,402,299 |
| 2014-09-12 | 2014-09-10 | 20.667 | 450,415 | -3,428 | 0.08% | 9,308,546 |
| 2014-09-11 | 2014-09-08 | 20.287 | 453,843 | +16,877 | 0.08% | 9,207,292 |
| 2014-09-10 | 2014-09-05 | 20.401 | 436,966 | +16,878 | 0.08% | 8,914,611 |
| 2014-09-08 | 2014-09-04 | 21.235 | 420,088 | -264 | 0.08% | 8,920,738 |
| 2014-09-05 | 2014-09-03 | 22.335 | 420,352 | -16,086 | 0.08% | 9,388,602 |
| 2014-09-04 | 2014-09-02 | 21.994 | 436,438 | +13,185 | 0.08% | 9,598,935 |
| 2014-09-02 | 2014-08-29 | 21.690 | 423,253 | +5,011 | 0.08% | 9,180,547 |
| 2014-09-01 | 2014-08-28 | 21.880 | 418,242 | +3,164 | 0.08% | 9,151,156 |
| 2014-08-29 | 2014-08-27 | 21.766 | 415,078 | +528 | 0.08% | 9,034,708 |
| 2014-08-28 | 2014-08-26 | 22.335 | 414,550 | -2,637 | 0.08% | 9,259,013 |
| 2014-08-22 | 2014-08-20 | 22.373 | 417,187 | -2,638 | 0.08% | 9,333,731 |
| 2014-08-21 | 2014-08-19 | 22.487 | 419,825 | +1,583 | 0.08% | 9,440,511 |
| 2014-08-20 | 2014-08-18 | 22.411 | 418,242 | -5,275 | 0.08% | 9,373,194 |
| 2014-08-19 | 2014-08-15 | 22.525 | 423,517 | -10,021 | 0.08% | 9,539,592 |
| 2014-08-18 | 2014-08-14 | 22.411 | 433,538 | -19,250 | 0.08% | 9,715,992 |
| 2014-08-15 | 2014-08-13 | 21.842 | 452,788 | -22,416 | 0.08% | 9,889,854 |
| 2014-08-14 | 2014-08-12 | 21.690 | 475,204 | -12,394 | 0.09% | 10,307,388 |
| 2014-08-13 | 2014-08-11 | 21.235 | 487,598 | +2,110 | 0.09% | 10,354,340 |
| 2014-08-12 | 2014-08-08 | 20.894 | 485,488 | -27,426 | 0.09% | 10,143,845 |
| 2014-08-08 | 2014-08-06 | 20.515 | 512,914 | -2,637 | 0.09% | 10,522,388 |
| 2014-08-07 | 2014-08-05 | 20.591 | 515,551 | -12,131 | 0.09% | 10,615,586 |
| 2014-08-06 | 2014-08-04 | 19.605 | 527,682 | +19,778 | 0.10% | 10,345,115 |
| 2014-08-05 | 2014-08-01 | 20.932 | 507,904 | -3,164 | 0.09% | 10,631,467 |
| 2014-08-04 | 2014-07-31 | 21.349 | 511,068 | -4,747 | 0.09% | 10,910,875 |
| 2014-08-01 | 2014-07-30 | 21.046 | 515,815 | +3,164 | 0.09% | 10,855,740 |
| 2014-07-31 | 2014-07-29 | 21.311 | 512,651 | -22,151 | 0.09% | 10,925,231 |
| 2014-07-29 | 2014-07-25 | 21.425 | 534,802 | -1,055 | 0.10% | 11,458,136 |
| 2014-07-28 | 2014-07-24 | 21.387 | 535,857 | -19,515 | 0.10% | 11,460,419 |
| 2014-07-25 | 2014-07-23 | 21.311 | 555,372 | -4,483 | 0.10% | 11,835,668 |
| 2014-07-24 | 2014-07-22 | 20.856 | 559,855 | -8,966 | 0.10% | 11,676,448 |
| 2014-07-23 | 2014-07-21 | 20.856 | 568,821 | -17,141 | 0.10% | 11,863,445 |
| 2014-07-18 | 2014-07-16 | 20.629 | 585,962 | +2,109 | 0.11% | 12,087,621 |
| 2014-07-17 | 2014-07-15 | 20.742 | 583,853 | +1,583 | 0.11% | 12,110,535 |
| 2014-07-16 | 2014-07-14 | 20.705 | 582,270 | -11,604 | 0.11% | 12,055,620 |
| 2014-07-15 | 2014-07-11 | 20.401 | 593,874 | -6,856 | 0.11% | 12,115,716 |
| 2014-07-14 | 2014-07-10 | 19.984 | 600,730 | -2,637 | 0.11% | 12,005,007 |
| 2014-07-11 | 2014-07-09 | 19.908 | 603,367 | +5,274 | 0.11% | 12,011,945 |
| 2014-07-10 | 2014-07-08 | 19.567 | 598,093 | -26,371 | 0.11% | 11,702,830 |
| 2014-07-08 | 2014-07-04 | 18.809 | 624,464 | -1,319 | 0.11% | 11,745,231 |
| 2014-07-07 | 2014-07-03 | 18.846 | 625,783 | -19,514 | 0.11% | 11,793,770 |
| 2014-07-04 | 2014-07-02 | 18.809 | 645,297 | +4,219 | 0.12% | 12,137,069 |
| 2014-07-03 | 2014-06-30 | 18.505 | 641,078 | -6,856 | 0.12% | 11,863,236 |
| 2014-07-02 | 2014-06-27 | 17.443 | 647,934 | -16,350 | 0.12% | 11,302,151 |
| 2014-06-30 | 2014-06-26 | 17.064 | 664,284 | -6,329 | 0.12% | 11,335,451 |
| 2014-06-27 | 2014-06-25 | 16.875 | 670,613 | -12,658 | 0.12% | 11,316,301 |
| 2014-06-26 | 2014-06-24 | 16.268 | 683,271 | -1,055 | 0.12% | 11,115,341 |
| 2014-06-19 | 2014-06-17 | 16.230 | 684,326 | +1,055 | 0.12% | 11,106,553 |
| 2014-06-18 | 2014-06-16 | 16.154 | 683,271 | +13,713 | 0.12% | 11,037,611 |
| 2014-06-17 | 2014-06-13 | 16.571 | 669,558 | -528 | 0.12% | 11,095,379 |
| 2014-06-16 | 2014-06-12 | 16.704 | 670,086 | -5,274 | 0.12% | 11,193,063 |
| 2014-06-12 | 2014-06-10 | 16.875 | 675,360 | -2,637 | 0.12% | 11,396,404 |
| 2014-06-09 | 2014-06-05 | 17.064 | 677,997 | -5,274 | 0.12% | 11,569,452 |
| 2014-06-03 | 2014-05-29 | 16.894 | 683,271 | -318 | 0.12% | 11,542,854 |
| 2014-05-30 | 2014-05-28 | 16.912 | 683,589 | -6,329 | 0.12% | 11,561,187 |
| 2014-05-28 | 2014-05-26 | 16.420 | 689,918 | +6,329 | 0.12% | 11,328,121 |
| 2014-05-27 | 2014-05-23 | 17.007 | 683,589 | -528 | 0.12% | 11,625,992 |
| 2014-05-26 | 2014-05-22 | 17.178 | 684,117 | +528 | 0.12% | 11,751,710 |
| 2014-05-23 | 2014-05-21 | 17.140 | 683,589 | -4,220 | 0.12% | 11,716,718 |
| 2014-05-22 | 2014-05-20 | 17.045 | 687,809 | -791 | 0.12% | 11,723,844 |
| 2014-05-13 | 2014-05-09 | 16.685 | 688,600 | -7,911 | 0.12% | 11,489,263 |
| 2014-05-12 | 2014-05-08 | 16.685 | 696,511 | -81,223 | 0.13% | 11,621,258 |
| 2014-05-09 | 2014-05-07 | 15.585 | 777,734 | -4,747 | 0.14% | 12,121,194 |
| 2014-05-02 | 2014-04-29 | 14.979 | 782,481 | +3,165 | 0.14% | 11,720,426 |
| 2014-04-30 | 2014-04-28 | 15.358 | 779,316 | -12,658 | 0.14% | 11,968,538 |
| 2014-04-29 | 2014-04-25 | 15.434 | 791,974 | +7,911 | 0.14% | 12,223,000 |
| 2014-04-23 | 2014-04-17 | 15.832 | 784,063 | -1,055 | 0.14% | 12,413,091 |
| 2014-04-17 | 2014-04-15 | 15.718 | 785,118 | +1,055 | 0.14% | 12,340,477 |
| 2014-04-16 | 2014-04-14 | 15.832 | 784,063 | +3,692 | 0.14% | 12,413,091 |
| 2014-04-15 | 2014-04-11 | 16.002 | 780,371 | +1,582 | 0.14% | 12,487,804 |
| 2014-04-10 | 2014-04-08 | 16.230 | 778,789 | +3,165 | 0.14% | 12,639,680 |
| 2014-04-09 | 2014-04-07 | 16.420 | 775,624 | +957 | 0.14% | 12,735,372 |
| 2014-04-04 | 2014-04-02 | 16.799 | 774,667 | -7,384 | 0.14% | 13,013,415 |
| 2014-04-03 | 2014-04-01 | 16.325 | 782,051 | +3,164 | 0.14% | 12,766,761 |
| 2014-03-31 | 2014-03-27 | 16.249 | 778,887 | +2,110 | 0.14% | 12,656,038 |
| 2014-03-27 | 2014-03-25 | 16.988 | 776,777 | -3,692 | 0.14% | 13,196,138 |
| 2014-03-26 | 2014-03-24 | 16.211 | 780,469 | +3,692 | 0.14% | 12,652,148 |
| 2014-03-25 | 2014-03-21 | 17.007 | 776,777 | -1,582 | 0.14% | 13,210,866 |
| 2014-03-24 | 2014-03-20 | 16.894 | 778,359 | -5,274 | 0.14% | 13,149,225 |
| 2014-03-12 | 2014-03-10 | 17.064 | 783,633 | +4,746 | 0.14% | 13,372,042 |
| 2014-03-11 | 2014-03-07 | 17.443 | 778,887 | -4,219 | 0.14% | 13,586,412 |
| 2014-03-07 | 2014-03-05 | 17.481 | 783,106 | -4,219 | 0.14% | 13,689,701 |
| 2014-03-06 | 2014-03-04 | 17.462 | 787,325 | -18,460 | 0.14% | 13,748,527 |
| 2014-03-04 | 2014-02-28 | 17.330 | 805,785 | -10,548 | 0.15% | 13,963,937 |
| 2014-03-03 | 2014-02-27 | 16.780 | 816,333 | -59,599 | 0.15% | 13,697,873 |
| 2014-02-28 | 2014-02-26 | 16.173 | 875,932 | -5,802 | 0.16% | 14,166,479 |
| 2014-02-27 | 2014-02-25 | 17.014 | 881,734 | -1,582 | 0.16% | 15,002,191 |
| 2014-02-26 | 2014-02-24 | 16.511 | 883,316 | +17,314 | 0.16% | 14,584,561 |
| 2014-02-21 | 2014-02-19 | 16.743 | 866,002 | -2,067 | 0.16% | 14,499,840 |
| 2014-02-20 | 2014-02-18 | 16.705 | 868,069 | -7,233 | 0.16% | 14,500,843 |
| 2014-02-18 | 2014-02-14 | 16.201 | 875,302 | -16,015 | 0.16% | 14,181,155 |
| 2014-02-17 | 2014-02-13 | 16.221 | 891,317 | +20,665 | 0.17% | 14,457,874 |
| 2014-02-13 | 2014-02-11 | 15.930 | 870,652 | +1,033 | 0.16% | 13,869,879 |
| 2014-02-11 | 2014-02-07 | 15.989 | 869,619 | +2,067 | 0.16% | 13,903,921 |
| 2014-02-07 | 2014-02-05 | 15.930 | 867,552 | +516 | 0.16% | 13,820,494 |
| 2014-02-05 | 2014-01-30 | 16.550 | 867,036 | -3,874 | 0.16% | 14,349,325 |
| 2014-02-04 | 2014-01-28 | 16.356 | 870,910 | +2,324 | 0.16% | 14,244,861 |
| 2014-01-24 | 2014-01-22 | 17.169 | 868,586 | -1,808 | 0.16% | 14,912,988 |
| 2014-01-22 | 2014-01-20 | 17.111 | 870,394 | -5,166 | 0.16% | 14,893,486 |
| 2014-01-21 | 2014-01-17 | 16.956 | 875,560 | -5,166 | 0.16% | 14,846,300 |
| 2014-01-15 | 2014-01-13 | 17.402 | 880,726 | -3,616 | 0.16% | 15,325,997 |
| 2014-01-14 | 2014-01-10 | 17.498 | 884,342 | -20,665 | 0.16% | 15,474,510 |
| 2014-01-13 | 2014-01-09 | 17.208 | 905,007 | -15,757 | 0.17% | 15,573,346 |
| 2014-01-10 | 2014-01-08 | 16.898 | 920,764 | -18,340 | 0.17% | 15,559,327 |
| 2014-01-09 | 2014-01-07 | 16.801 | 939,104 | -1,034 | 0.18% | 15,778,352 |
| 2014-01-08 | 2014-01-06 | 16.240 | 940,138 | -8,265 | 0.18% | 15,267,987 |
| 2014-01-07 | 2014-01-03 | 16.511 | 948,403 | +5,166 | 0.18% | 15,659,222 |
| 2014-01-03 | 2013-12-31 | 17.150 | 943,237 | -4,650 | 0.18% | 16,176,433 |
| 2014-01-02 | 2013-12-27 | 17.595 | 947,887 | -27,381 | 0.18% | 16,678,181 |
| 2013-12-30 | 2013-12-24 | 17.092 | 975,268 | -30,997 | 0.18% | 16,669,129 |
| 2013-12-27 | 2013-12-20 | 17.053 | 1,006,265 | -205,873 | 0.19% | 17,159,969 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,212,138 | -22,215 | 0.23% | 17,432,878 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,234,353 | -11,624 | 0.23% | 18,325,801 |
| 2013-12-18 | 2013-12-16 | 14.537 | 1,245,977 | +4,650 | 0.23% | 18,112,491 |
| 2013-12-17 | 2013-12-13 | 14.905 | 1,241,327 | +10,172 | 0.23% | 18,501,424 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,231,155 | +3,616 | 0.23% | 18,254,491 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,227,539 | +2,583 | 0.23% | 19,246,357 |
| 2013-12-12 | 2013-12-10 | 15.853 | 1,224,956 | +1,034 | 0.23% | 19,419,257 |
| 2013-12-11 | 2013-12-09 | 15.718 | 1,223,922 | +44,946 | 0.23% | 19,237,029 |
| 2013-12-09 | 2013-12-05 | 16.627 | 1,178,976 | -3,100 | 0.22% | 19,603,172 |
| 2013-12-06 | 2013-12-04 | 16.801 | 1,182,076 | -2,583 | 0.22% | 19,860,645 |
| 2013-12-05 | 2013-12-03 | 16.685 | 1,184,659 | -3,617 | 0.22% | 19,766,458 |
| 2013-12-04 | 2013-12-02 | 16.647 | 1,188,276 | +9,041 | 0.22% | 19,780,807 |
| 2013-12-03 | 2013-11-29 | 16.763 | 1,179,235 | -2,583 | 0.22% | 19,767,260 |
| 2013-12-02 | 2013-11-28 | 16.627 | 1,181,818 | -69,744 | 0.22% | 19,650,427 |
| 2013-11-29 | 2013-11-27 | 16.298 | 1,251,562 | +17,049 | 0.23% | 20,398,239 |
| 2013-11-28 | 2013-11-26 | 16.531 | 1,234,513 | +12,657 | 0.23% | 20,407,122 |
| 2013-11-27 | 2013-11-25 | 16.782 | 1,221,856 | -5,166 | 0.23% | 20,505,357 |
| 2013-11-26 | 2013-11-22 | 16.724 | 1,227,022 | +37,713 | 0.23% | 20,520,801 |
| 2013-11-25 | 2013-11-21 | 16.898 | 1,189,309 | +41,588 | 0.22% | 20,097,275 |
| 2013-11-22 | 2013-11-20 | 17.189 | 1,147,721 | +77,493 | 0.21% | 19,727,748 |
| 2013-11-21 | 2013-11-19 | 17.208 | 1,070,228 | -11,365 | 0.20% | 18,416,466 |
| 2013-11-20 | 2013-11-18 | 17.208 | 1,081,593 | +6,199 | 0.20% | 18,612,035 |
| 2013-11-19 | 2013-11-15 | 17.382 | 1,075,394 | -35,130 | 0.20% | 18,692,706 |
| 2013-11-18 | 2013-11-14 | 17.324 | 1,110,524 | -3,617 | 0.21% | 19,238,854 |
| 2013-11-15 | 2013-11-13 | 17.266 | 1,114,141 | +35,131 | 0.21% | 19,236,818 |
| 2013-11-14 | 2013-11-12 | 18.021 | 1,079,010 | +41,071 | 0.20% | 19,444,795 |
| 2013-11-13 | 2013-11-11 | 19.240 | 1,037,939 | -5,166 | 0.19% | 19,970,385 |
| 2013-11-12 | 2013-11-08 | 19.260 | 1,043,105 | -2,583 | 0.19% | 20,089,972 |
| 2013-11-11 | 2013-11-07 | 19.357 | 1,045,688 | +14,465 | 0.20% | 20,240,925 |
| 2013-11-08 | 2013-11-06 | 20.179 | 1,031,223 | +37,197 | 0.19% | 20,808,971 |
| 2013-11-07 | 2013-11-05 | 20.179 | 994,026 | +44,186 | 0.19% | 20,058,376 |
| 2013-11-06 | 2013-11-04 | 20.218 | 949,840 | -7,582 | 0.18% | 19,204,332 |
| 2013-11-05 | 2013-11-01 | 20.258 | 957,422 | +8,340 | 0.18% | 19,395,510 |
| 2013-11-04 | 2013-10-31 | 20.218 | 949,082 | +15,165 | 0.18% | 19,189,006 |
| 2013-11-01 | 2013-10-30 | 20.377 | 933,917 | +505 | 0.18% | 19,030,200 |
| 2013-10-31 | 2013-10-29 | 20.416 | 933,412 | +51,053 | 0.18% | 19,056,842 |
| 2013-10-30 | 2013-10-28 | 20.654 | 882,359 | +9,099 | 0.17% | 18,223,998 |
| 2013-10-29 | 2013-10-25 | 20.495 | 873,260 | -7,582 | 0.17% | 17,897,863 |
| 2013-10-28 | 2013-10-24 | 20.733 | 880,842 | +1,263 | 0.17% | 18,262,370 |
| 2013-10-24 | 2013-10-22 | 20.654 | 879,579 | -2,021 | 0.17% | 18,166,581 |
| 2013-10-23 | 2013-10-21 | 20.495 | 881,600 | -8,088 | 0.17% | 18,068,795 |
| 2013-10-21 | 2013-10-17 | 20.931 | 889,688 | -1,264 | 0.17% | 18,621,783 |
| 2013-10-18 | 2013-10-16 | 21.049 | 890,952 | -24,768 | 0.17% | 18,753,995 |
| 2013-10-17 | 2013-10-15 | 21.049 | 915,720 | -6,571 | 0.17% | 19,275,346 |
| 2013-10-16 | 2013-10-11 | 21.010 | 922,291 | -84,668 | 0.18% | 19,377,170 |
| 2013-10-15 | 2013-10-10 | 20.377 | 1,006,959 | -3,538 | 0.19% | 20,518,559 |
| 2013-10-11 | 2013-10-09 | 20.258 | 1,010,497 | -577 | 0.19% | 20,470,707 |
| 2013-10-10 | 2013-10-08 | 20.258 | 1,011,074 | -7,329 | 0.19% | 20,482,396 |
| 2013-10-09 | 2013-10-07 | 19.942 | 1,018,403 | +20,219 | 0.19% | 20,308,510 |
| 2013-10-08 | 2013-10-04 | 19.981 | 998,184 | +21,482 | 0.19% | 19,944,807 |
| 2013-10-07 | 2013-10-03 | 20.060 | 976,702 | +35,637 | 0.19% | 19,592,862 |
| 2013-10-04 | 2013-10-02 | 20.179 | 941,065 | +17,439 | 0.18% | 18,989,680 |
| 2013-10-03 | 2013-09-30 | 20.337 | 923,626 | -2,022 | 0.18% | 18,783,958 |
| 2013-10-02 | 2013-09-27 | 20.535 | 925,648 | +16,933 | 0.18% | 19,008,203 |
| 2013-09-30 | 2013-09-26 | 20.456 | 908,715 | -11,120 | 0.17% | 18,588,575 |
| 2013-09-27 | 2013-09-25 | 20.693 | 919,835 | -10,363 | 0.18% | 19,034,412 |
| 2013-09-26 | 2013-09-24 | 21.010 | 930,198 | -7,076 | 0.18% | 19,543,294 |
| 2013-09-25 | 2013-09-23 | 20.852 | 937,274 | -6,319 | 0.18% | 19,543,621 |
| 2013-09-24 | 2013-09-19 | 20.575 | 943,593 | -72,283 | 0.18% | 19,414,039 |
| 2013-09-23 | 2013-09-18 | 19.763 | 1,015,876 | +20,472 | 0.19% | 20,077,241 |
| 2013-09-19 | 2013-09-17 | 19.862 | 995,404 | +16,428 | 0.19% | 19,771,105 |
| 2013-09-18 | 2013-09-16 | 20.139 | 978,976 | +42,683 | 0.19% | 19,715,948 |
| 2013-09-17 | 2013-09-13 | 20.021 | 936,293 | +77,338 | 0.18% | 18,745,203 |
| 2013-09-16 | 2013-09-12 | 20.495 | 858,955 | +157,710 | 0.16% | 17,604,675 |
| 2013-09-13 | 2013-09-11 | 24.096 | 701,245 | +3,032 | 0.13% | 16,897,207 |
| 2013-09-12 | 2013-09-10 | 24.492 | 698,213 | +10,110 | 0.13% | 17,100,406 |
| 2013-09-11 | 2013-09-09 | 24.729 | 688,103 | -89,217 | 0.13% | 17,016,150 |
| 2013-09-10 | 2013-09-06 | 22.672 | 777,320 | -2,527 | 0.15% | 17,623,100 |
| 2013-09-09 | 2013-09-05 | 22.988 | 779,847 | +19,208 | 0.15% | 17,927,238 |
| 2013-09-06 | 2013-09-04 | 22.949 | 760,639 | -1,769 | 0.14% | 17,455,586 |
| 2013-09-05 | 2013-09-03 | 22.276 | 762,408 | -5,308 | 0.15% | 16,983,363 |
| 2013-09-04 | 2013-09-02 | 22.078 | 767,716 | +5,308 | 0.15% | 16,949,724 |
| 2013-09-03 | 2013-08-30 | 22.197 | 762,408 | -16,176 | 0.15% | 16,923,031 |
| 2013-08-30 | 2013-08-28 | 21.049 | 778,584 | +6,572 | 0.15% | 16,388,717 |
| 2013-08-29 | 2013-08-27 | 21.524 | 772,012 | +22,999 | 0.15% | 16,616,930 |
| 2013-08-28 | 2013-08-26 | 21.722 | 749,013 | +2,022 | 0.14% | 16,270,075 |
| 2013-08-27 | 2013-08-23 | 21.445 | 746,991 | +4,549 | 0.14% | 16,019,262 |
| 2013-08-26 | 2013-08-22 | 21.445 | 742,442 | +15,164 | 0.14% | 15,921,708 |
| 2013-08-23 | 2013-08-21 | 21.485 | 727,278 | +4,044 | 0.14% | 15,625,291 |
| 2013-08-22 | 2013-08-20 | 21.762 | 723,234 | +6,066 | 0.14% | 15,738,719 |
| 2013-08-21 | 2013-08-19 | 22.039 | 717,168 | +11,373 | 0.14% | 15,805,344 |
| 2013-08-20 | 2013-08-16 | 22.078 | 705,795 | +18,450 | 0.13% | 15,582,625 |
| 2013-08-19 | 2013-08-15 | 22.395 | 687,345 | +16,934 | 0.13% | 15,392,851 |
| 2013-08-16 | 2013-08-13 | 22.157 | 670,411 | +11,373 | 0.13% | 14,854,465 |
| 2013-08-15 | 2013-08-12 | 22.395 | 659,038 | +5,055 | 0.13% | 14,758,925 |
| 2013-08-13 | 2013-08-09 | 22.118 | 653,983 | +13,900 | 0.12% | 14,464,590 |
| 2013-08-12 | 2013-08-08 | 22.078 | 640,083 | +11,879 | 0.12% | 14,131,828 |
| 2013-08-09 | 2013-08-07 | 22.751 | 628,204 | +4,044 | 0.12% | 14,292,111 |
| 2013-08-08 | 2013-08-06 | 22.830 | 624,160 | +16,175 | 0.12% | 14,249,499 |
| 2013-08-07 | 2013-08-05 | 23.463 | 607,985 | +8,593 | 0.12% | 14,265,119 |
| 2013-08-06 | 2013-08-02 | 23.344 | 599,392 | +25,527 | 0.11% | 13,992,355 |
| 2013-08-05 | 2013-08-01 | 24.096 | 573,865 | +8,593 | 0.11% | 13,827,857 |
| 2013-07-31 | 2013-07-29 | 24.531 | 565,272 | +2,780 | 0.11% | 13,866,824 |
| 2013-07-30 | 2013-07-26 | 24.571 | 562,492 | +2,275 | 0.11% | 13,820,883 |
| 2013-07-29 | 2013-07-25 | 24.808 | 560,217 | +10,109 | 0.11% | 13,897,980 |
| 2013-07-24 | 2013-07-22 | 25.283 | 550,108 | -2,780 | 0.10% | 13,908,384 |
| 2013-07-23 | 2013-07-19 | 25.204 | 552,888 | -8,340 | 0.11% | 13,934,919 |
| 2013-07-22 | 2013-07-18 | 25.006 | 561,228 | +1,011 | 0.11% | 14,034,090 |
| 2013-07-18 | 2013-07-16 | 25.125 | 560,217 | -506 | 0.11% | 14,075,306 |
| 2013-07-16 | 2013-07-12 | 24.769 | 560,723 | -1,516 | 0.11% | 13,888,347 |
| 2013-07-15 | 2013-07-11 | 24.452 | 562,239 | +505 | 0.11% | 13,747,929 |
| 2013-07-12 | 2013-07-10 | 24.373 | 561,734 | +7,077 | 0.11% | 13,691,129 |
| 2013-07-10 | 2013-07-08 | 24.690 | 554,657 | -505 | 0.11% | 13,694,208 |
| 2013-07-08 | 2013-07-04 | 24.452 | 555,162 | +19,966 | 0.11% | 13,574,882 |
| 2013-07-05 | 2013-07-03 | 24.571 | 535,196 | +2,527 | 0.10% | 13,150,198 |
| 2013-07-03 | 2013-06-28 | 25.481 | 532,669 | -3,538 | 0.10% | 13,572,853 |
| 2013-07-02 | 2013-06-27 | 25.204 | 536,207 | +3,033 | 0.10% | 13,514,493 |
| 2013-06-28 | 2013-06-26 | 25.204 | 533,174 | -14,659 | 0.10% | 13,438,050 |
| 2013-06-27 | 2013-06-25 | 25.006 | 547,833 | +4,549 | 0.10% | 13,699,134 |
| 2013-06-26 | 2013-06-24 | 24.808 | 543,284 | +7,077 | 0.10% | 13,477,902 |
| 2013-06-25 | 2013-06-21 | 25.164 | 536,207 | +1,011 | 0.10% | 13,493,277 |
| 2013-06-24 | 2013-06-20 | 25.323 | 535,196 | +7,330 | 0.10% | 13,552,539 |
| 2013-06-20 | 2013-06-18 | 26.233 | 527,866 | -1,517 | 0.10% | 13,847,299 |
| 2013-06-18 | 2013-06-14 | 26.193 | 529,383 | +1,011 | 0.10% | 13,866,148 |
| 2013-06-17 | 2013-06-13 | 26.035 | 528,372 | -505 | 0.10% | 13,756,043 |
| 2013-06-14 | 2013-06-11 | 26.272 | 528,877 | +3,791 | 0.10% | 13,894,746 |
| 2013-06-13 | 2013-06-10 | 26.747 | 525,086 | -5,308 | 0.10% | 14,044,458 |
| 2013-06-11 | 2013-06-07 | 26.351 | 530,394 | -2,022 | 0.10% | 13,976,572 |
| 2013-06-07 | 2013-06-05 | 26.114 | 532,416 | +1,264 | 0.10% | 13,903,460 |
| 2013-06-06 | 2013-06-04 | 26.312 | 531,152 | -253 | 0.10% | 13,975,531 |
| 2013-06-05 | 2013-06-03 | 26.272 | 531,405 | +6,319 | 0.10% | 13,961,162 |
| 2013-06-03 | 2013-05-30 | 26.905 | 525,086 | +2,780 | 0.10% | 14,127,561 |
| 2013-05-29 | 2013-05-27 | 27.340 | 522,306 | -2,780 | 0.10% | 14,280,089 |
| 2013-05-28 | 2013-05-24 | 27.182 | 525,086 | -8,593 | 0.10% | 14,272,992 |
| 2013-05-27 | 2013-05-23 | 26.747 | 533,679 | -50,548 | 0.10% | 14,274,295 |
| 2013-05-24 | 2013-05-22 | 27.103 | 584,227 | +2,527 | 0.11% | 15,834,343 |
| 2013-05-23 | 2013-05-21 | 27.143 | 581,700 | +14,406 | 0.11% | 15,788,869 |
| 2013-05-21 | 2013-05-16 | 27.578 | 567,294 | -2,022 | 0.11% | 15,644,757 |
| 2013-05-20 | 2013-05-15 | 27.617 | 569,316 | +1,769 | 0.11% | 15,723,045 |
| 2013-05-16 | 2013-05-14 | 27.697 | 567,547 | +30,582 | 0.11% | 15,719,102 |
| 2013-05-15 | 2013-05-13 | 27.697 | 536,965 | +6,302 | 0.10% | 14,872,085 |
| 2013-05-14 | 2013-05-10 | 27.301 | 530,663 | +13,395 | 0.10% | 14,487,577 |
| 2013-05-13 | 2013-05-09 | 27.974 | 517,268 | +25,779 | 0.10% | 14,469,811 |
| 2013-05-10 | 2013-05-08 | 27.736 | 491,489 | +5,813 | 0.09% | 13,632,003 |
| 2013-05-09 | 2013-05-07 | 27.934 | 485,676 | -9,857 | 0.09% | 13,566,855 |
| 2013-05-08 | 2013-05-06 | 28.171 | 495,533 | -40,404 | 0.09% | 13,959,839 |
| 2013-05-07 | 2013-05-03 | 27.340 | 535,937 | -12,132 | 0.10% | 14,652,767 |
| 2013-05-06 | 2013-05-02 | 26.747 | 548,069 | +3,791 | 0.10% | 14,659,183 |
| 2013-05-03 | 2013-04-30 | 27.340 | 544,278 | -8,340 | 0.10% | 14,880,814 |
| 2013-05-02 | 2013-04-29 | 26.589 | 552,618 | -2,528 | 0.11% | 14,693,395 |
| 2013-04-30 | 2013-04-26 | 26.549 | 555,146 | -9,604 | 0.11% | 14,738,646 |
| 2013-04-29 | 2013-04-25 | 26.510 | 564,750 | -7,090 | 0.11% | 14,971,278 |
| 2013-04-26 | 2013-04-24 | 25.837 | 571,840 | -25,274 | 0.11% | 14,774,594 |
| 2013-04-25 | 2013-04-23 | 25.837 | 597,114 | -3,033 | 0.11% | 15,427,597 |
| 2013-04-24 | 2013-04-22 | 25.916 | 600,147 | -2,022 | 0.11% | 15,553,452 |
| 2013-04-23 | 2013-04-19 | 25.877 | 602,169 | -1,263 | 0.11% | 15,582,028 |
| 2013-04-22 | 2013-04-18 | 25.718 | 603,432 | -5,055 | 0.12% | 15,519,208 |
| 2013-04-19 | 2013-04-17 | 25.718 | 608,487 | +253 | 0.12% | 15,649,213 |
| 2013-04-18 | 2013-04-16 | 25.046 | 608,234 | -1,011 | 0.12% | 15,233,590 |
| 2013-04-17 | 2013-04-15 | 25.283 | 609,245 | -759 | 0.12% | 15,403,545 |
| 2013-04-16 | 2013-04-12 | 25.639 | 610,004 | +3,539 | 0.12% | 15,639,956 |
| 2013-04-15 | 2013-04-11 | 25.718 | 606,465 | +765 | 0.12% | 15,597,211 |
| 2013-04-12 | 2013-04-10 | 25.560 | 605,700 | -4,044 | 0.12% | 15,481,675 |
| 2013-04-10 | 2013-04-08 | 25.204 | 609,744 | +26,285 | 0.12% | 15,367,910 |
| 2013-04-09 | 2013-04-05 | 25.639 | 583,459 | -7,582 | 0.11% | 14,959,366 |
| 2013-04-08 | 2013-04-03 | 26.430 | 591,041 | -7,077 | 0.11% | 15,621,471 |
| 2013-04-05 | 2013-04-02 | 25.916 | 598,118 | -4,802 | 0.11% | 15,500,868 |
| 2013-04-03 | 2013-03-28 | 25.323 | 602,920 | -4,549 | 0.11% | 15,267,485 |
| 2013-03-26 | 2013-03-22 | 24.887 | 607,469 | -12,132 | 0.12% | 15,118,288 |
| 2013-03-25 | 2013-03-21 | 25.085 | 619,601 | -5,054 | 0.12% | 15,542,798 |
| 2013-03-22 | 2013-03-20 | 25.006 | 624,655 | -4,044 | 0.12% | 15,620,148 |
| 2013-03-21 | 2013-03-19 | 25.006 | 628,699 | +1,011 | 0.12% | 15,721,272 |
| 2013-03-20 | 2013-03-18 | 25.164 | 627,688 | -2,780 | 0.12% | 15,795,333 |
| 2013-03-15 | 2013-03-13 | 26.074 | 630,468 | -3,539 | 0.12% | 16,439,035 |
| 2013-03-13 | 2013-03-11 | 26.114 | 634,007 | -5,055 | 0.12% | 16,556,397 |
| 2013-03-11 | 2013-03-07 | 25.916 | 639,062 | +1,011 | 0.12% | 16,561,976 |
| 2013-03-08 | 2013-03-06 | 26.272 | 638,051 | +2,528 | 0.12% | 16,762,984 |
| 2013-03-07 | 2013-03-05 | 26.351 | 635,523 | -5,055 | 0.12% | 16,746,858 |
| 2013-03-06 | 2013-03-04 | 26.233 | 640,578 | -4,549 | 0.12% | 16,804,028 |
| 2013-03-05 | 2013-03-01 | 26.470 | 645,127 | +3,791 | 0.12% | 17,076,513 |
| 2013-03-04 | 2013-02-28 | 28.911 | 641,336 | +1,516 | 0.12% | 18,541,970 |
| 2013-03-01 | 2013-02-27 | 29.116 | 639,820 | +4,209 | 0.12% | 18,628,776 |
| 2013-02-28 | 2013-02-26 | 28.258 | 635,611 | +19,346 | 0.13% | 17,961,164 |
| 2013-02-27 | 2013-02-25 | 28.421 | 616,265 | +2,204 | 0.12% | 17,515,145 |
| 2013-02-26 | 2013-02-22 | 28.095 | 614,061 | -4,898 | 0.12% | 17,251,900 |
| 2013-02-25 | 2013-02-21 | 27.768 | 618,959 | -10,040 | 0.12% | 17,187,305 |
| 2013-02-22 | 2013-02-20 | 27.482 | 628,999 | -3,918 | 0.12% | 17,286,299 |
| 2013-02-21 | 2013-02-19 | 27.850 | 632,917 | +14,448 | 0.12% | 17,626,583 |
| 2013-02-20 | 2013-02-18 | 28.136 | 618,469 | -14,448 | 0.12% | 17,400,998 |
| 2013-02-19 | 2013-02-15 | 27.768 | 632,917 | +7,836 | 0.12% | 17,574,892 |
| 2013-02-18 | 2013-02-14 | 27.564 | 625,081 | +12,979 | 0.12% | 17,229,674 |
| 2013-02-14 | 2013-02-07 | 28.013 | 612,102 | -490 | 0.12% | 17,146,872 |
| 2013-02-08 | 2013-02-06 | 28.095 | 612,592 | -979 | 0.12% | 17,210,629 |
| 2013-02-07 | 2013-02-05 | 28.176 | 613,571 | -8,326 | 0.12% | 17,288,245 |
| 2013-02-06 | 2013-02-04 | 28.217 | 621,897 | -6,367 | 0.12% | 17,548,237 |
| 2013-02-05 | 2013-02-01 | 28.217 | 628,264 | -16,163 | 0.12% | 17,727,897 |
| 2013-02-04 | 2013-01-31 | 28.258 | 644,427 | -65,384 | 0.13% | 18,210,288 |
| 2013-02-01 | 2013-01-30 | 27.891 | 709,811 | -15,673 | 0.14% | 19,797,047 |
| 2013-01-31 | 2013-01-29 | 27.441 | 725,484 | +9,061 | 0.14% | 19,908,297 |
| 2013-01-30 | 2013-01-28 | 27.605 | 716,423 | +6,612 | 0.14% | 19,776,672 |
| 2013-01-29 | 2013-01-25 | 27.564 | 709,811 | +30,855 | 0.14% | 19,565,164 |
| 2013-01-28 | 2013-01-24 | 28.013 | 678,956 | +24,489 | 0.13% | 19,019,659 |
| 2013-01-25 | 2013-01-23 | 27.074 | 654,467 | +13,469 | 0.13% | 17,718,962 |
| 2013-01-24 | 2013-01-22 | 26.992 | 640,998 | +55,099 | 0.13% | 17,301,953 |
| 2013-01-23 | 2013-01-21 | 27.768 | 585,899 | +8,326 | 0.12% | 16,269,292 |
| 2013-01-22 | 2013-01-18 | 28.013 | 577,573 | +40,651 | 0.11% | 16,179,608 |
| 2013-01-21 | 2013-01-17 | 28.176 | 536,922 | +17,387 | 0.11% | 15,128,549 |
| 2013-01-18 | 2013-01-16 | 28.585 | 519,535 | +11,754 | 0.10% | 14,850,800 |
| 2013-01-17 | 2013-01-15 | 28.707 | 507,781 | +8,816 | 0.10% | 14,577,020 |
| 2013-01-16 | 2013-01-14 | 29.116 | 498,965 | +2,204 | 0.10% | 14,527,691 |
| 2013-01-15 | 2013-01-11 | 29.075 | 496,761 | -7,591 | 0.10% | 14,443,235 |
| 2013-01-14 | 2013-01-10 | 29.116 | 504,352 | +4,652 | 0.10% | 14,684,537 |
| 2013-01-11 | 2013-01-09 | 29.034 | 499,700 | +11,020 | 0.10% | 14,508,280 |
| 2013-01-10 | 2013-01-08 | 29.156 | 488,680 | -3,918 | 0.10% | 14,248,192 |
| 2013-01-09 | 2013-01-07 | 29.197 | 492,598 | -3,428 | 0.10% | 14,382,543 |
| 2013-01-08 | 2013-01-04 | 29.156 | 496,026 | -490 | 0.10% | 14,462,376 |
| 2013-01-07 | 2013-01-03 | 29.279 | 496,516 | +5,387 | 0.10% | 14,537,489 |
| 2013-01-04 | 2013-01-02 | 28.871 | 491,129 | +5,633 | 0.10% | 14,179,208 |
| 2013-01-03 | 2012-12-31 | 28.748 | 485,496 | +7,346 | 0.10% | 13,957,104 |
| 2013-01-02 | 2012-12-27 | 28.830 | 478,150 | +6,367 | 0.09% | 13,784,971 |
| 2012-12-28 | 2012-12-24 | 28.789 | 471,783 | +2,694 | 0.09% | 13,582,146 |
| 2012-12-27 | 2012-12-20 | 28.871 | 469,089 | +10,040 | 0.09% | 13,542,899 |
| 2012-12-21 | 2012-12-19 | 29.116 | 459,049 | +2,449 | 0.09% | 13,365,511 |
| 2012-12-20 | 2012-12-18 | 28.952 | 456,600 | -13,713 | 0.09% | 13,219,625 |
| 2012-12-19 | 2012-12-17 | 28.952 | 470,313 | +1,959 | 0.09% | 13,616,648 |
| 2012-12-18 | 2012-12-14 | 29.156 | 468,354 | +979 | 0.09% | 13,655,557 |
| 2012-12-17 | 2012-12-13 | 29.156 | 467,375 | +9,902 | 0.09% | 13,627,013 |
| 2012-12-14 | 2012-12-12 | 29.197 | 457,473 | +11,264 | 0.09% | 13,356,987 |
| 2012-12-12 | 2012-12-10 | 29.238 | 446,209 | +4,898 | 0.09% | 13,046,329 |
| 2012-12-11 | 2012-12-07 | 29.524 | 441,311 | +3,918 | 0.09% | 13,029,269 |
| 2012-12-10 | 2012-12-06 | 29.197 | 437,393 | +4,898 | 0.09% | 12,770,705 |
| 2012-12-07 | 2012-12-05 | 29.197 | 432,495 | +3,183 | 0.09% | 12,627,696 |
| 2012-12-06 | 2012-12-04 | 29.238 | 429,312 | -2,449 | 0.08% | 12,552,292 |
| 2012-12-05 | 2012-12-03 | 29.197 | 431,761 | +245 | 0.08% | 12,606,265 |
| 2012-12-04 | 2012-11-30 | 29.483 | 431,516 | +1,959 | 0.08% | 12,722,460 |
| 2012-12-03 | 2012-11-29 | 29.401 | 429,557 | +980 | 0.08% | 12,629,620 |
| 2012-11-29 | 2012-11-27 | 29.524 | 428,577 | -3,918 | 0.08% | 12,653,310 |
| 2012-11-28 | 2012-11-26 | 29.197 | 432,495 | +31,590 | 0.09% | 12,627,696 |
| 2012-11-27 | 2012-11-23 | 29.687 | 400,905 | +3,918 | 0.08% | 11,901,806 |
| 2012-11-26 | 2012-11-22 | 29.973 | 396,987 | +8,816 | 0.08% | 11,898,969 |
| 2012-11-23 | 2012-11-21 | 30.137 | 388,171 | +12,489 | 0.08% | 11,698,130 |
| 2012-11-22 | 2012-11-20 | 30.463 | 375,682 | -1,959 | 0.07% | 11,444,484 |
| 2012-11-21 | 2012-11-19 | 30.382 | 377,641 | -9,061 | 0.07% | 11,473,319 |
| 2012-11-20 | 2012-11-16 | 29.401 | 386,702 | +6,857 | 0.08% | 11,369,619 |
| 2012-11-19 | 2012-11-15 | 29.728 | 379,845 | +735 | 0.07% | 11,292,102 |
| 2012-11-16 | 2012-11-14 | 29.565 | 379,110 | +4,898 | 0.07% | 11,208,327 |
| 2012-11-15 | 2012-11-13 | 29.361 | 374,212 | +5,142 | 0.07% | 10,987,113 |
| 2012-11-14 | 2012-11-12 | 30.137 | 369,070 | +7,347 | 0.07% | 11,122,492 |
| 2012-11-13 | 2012-11-09 | 33.339 | 361,723 | +16,162 | 0.07% | 12,059,444 |
| 2012-11-12 | 2012-11-08 | 33.719 | 345,561 | +9,713 | 0.07% | 11,652,034 |
| 2012-11-09 | 2012-11-07 | 33.804 | 335,848 | +8,047 | 0.07% | 11,352,902 |
| 2012-11-08 | 2012-11-06 | 34.268 | 327,801 | -4,970 | 0.07% | 11,233,246 |
| 2012-11-07 | 2012-11-05 | 33.973 | 332,771 | -3,313 | 0.07% | 11,305,133 |
| 2012-11-06 | 2012-11-02 | 34.057 | 336,084 | -3,787 | 0.07% | 11,446,086 |
| 2012-11-05 | 2012-11-01 | 33.381 | 339,871 | -16,566 | 0.07% | 11,345,283 |
| 2012-11-02 | 2012-10-31 | 33.085 | 356,437 | -4,733 | 0.07% | 11,792,848 |
| 2012-11-01 | 2012-10-30 | 32.959 | 361,170 | -8,284 | 0.07% | 11,903,657 |
| 2012-10-31 | 2012-10-29 | 32.874 | 369,454 | -12,306 | 0.08% | 12,145,464 |
| 2012-10-30 | 2012-10-26 | 32.663 | 381,760 | +1,657 | 0.08% | 12,469,357 |
| 2012-10-29 | 2012-10-25 | 32.578 | 380,103 | -4,734 | 0.08% | 12,383,113 |
| 2012-10-26 | 2012-10-24 | 32.705 | 384,837 | -3,549 | 0.08% | 12,586,122 |
| 2012-10-25 | 2012-10-22 | 32.663 | 388,386 | +8,046 | 0.08% | 12,685,781 |
| 2012-10-24 | 2012-10-19 | 32.494 | 380,340 | -1,657 | 0.08% | 12,358,691 |
| 2012-10-22 | 2012-10-18 | 32.156 | 381,997 | -473 | 0.08% | 12,283,404 |
| 2012-10-19 | 2012-10-17 | 32.071 | 382,470 | +2,367 | 0.08% | 12,266,292 |
| 2012-10-18 | 2012-10-16 | 32.114 | 380,103 | +7,099 | 0.08% | 12,206,440 |
| 2012-10-17 | 2012-10-15 | 31.860 | 373,004 | -12,543 | 0.08% | 11,883,900 |
| 2012-10-16 | 2012-10-12 | 31.987 | 385,547 | +1,420 | 0.08% | 12,332,393 |
| 2012-10-15 | 2012-10-11 | 31.987 | 384,127 | +18,223 | 0.08% | 12,286,972 |
| 2012-10-12 | 2012-10-10 | 32.029 | 365,904 | +33,843 | 0.07% | 11,719,538 |
| 2012-10-11 | 2012-10-09 | 32.663 | 332,061 | -5,207 | 0.07% | 10,846,048 |
| 2012-10-10 | 2012-10-08 | 32.578 | 337,268 | -15,619 | 0.07% | 10,987,621 |
| 2012-10-09 | 2012-10-05 | 32.452 | 352,887 | +236 | 0.07% | 11,451,728 |
| 2012-10-08 | 2012-10-04 | 32.367 | 352,651 | +8,520 | 0.07% | 11,414,267 |
| 2012-10-05 | 2012-10-03 | 32.240 | 344,131 | +23,666 | 0.07% | 11,094,877 |
| 2012-10-04 | 2012-09-28 | 32.663 | 320,465 | -10,413 | 0.07% | 10,467,290 |
| 2012-10-03 | 2012-09-27 | 32.747 | 330,878 | -4,733 | 0.07% | 10,835,370 |
| 2012-09-28 | 2012-09-26 | 32.367 | 335,611 | -4,497 | 0.07% | 10,862,733 |
| 2012-09-27 | 2012-09-25 | 32.578 | 340,108 | -20,353 | 0.07% | 11,080,143 |
| 2012-09-26 | 2012-09-24 | 32.874 | 360,461 | -3,313 | 0.07% | 11,849,827 |
| 2012-09-25 | 2012-09-21 | 32.663 | 363,774 | +1,184 | 0.07% | 11,881,884 |
| 2012-09-24 | 2012-09-20 | 31.944 | 362,590 | +5,206 | 0.07% | 11,582,752 |
| 2012-09-21 | 2012-09-19 | 32.156 | 357,384 | +51,355 | 0.07% | 11,491,955 |
| 2012-09-20 | 2012-09-18 | 32.832 | 306,029 | +3,550 | 0.06% | 10,047,494 |
| 2012-09-19 | 2012-09-17 | 32.790 | 302,479 | +6,153 | 0.06% | 9,918,160 |
| 2012-09-18 | 2012-09-14 | 32.790 | 296,326 | +42,126 | 0.06% | 9,716,405 |
| 2012-09-17 | 2012-09-13 | 33.339 | 254,200 | -18,696 | 0.05% | 8,474,746 |
| 2012-09-14 | 2012-09-12 | 31.818 | 272,896 | +70,288 | 0.06% | 8,682,930 |
| 2012-09-13 | 2012-09-11 | 32.536 | 202,608 | +9,230 | 0.04% | 6,592,065 |
| 2012-09-12 | 2012-09-10 | 31.775 | 193,378 | +710 | 0.04% | 6,144,677 |
| 2012-09-11 | 2012-09-07 | 31.226 | 192,668 | +59,875 | 0.04% | 6,016,282 |
| 2012-09-10 | 2012-09-06 | 32.156 | 132,793 | +2,130 | 0.03% | 4,270,060 |
| 2012-09-07 | 2012-09-05 | 32.029 | 130,663 | +17,749 | 0.03% | 4,185,005 |
| 2012-08-31 | 2012-08-29 | 36.001 | 112,914 | +2,367 | 0.02% | 4,065,009 |
| 2012-08-30 | 2012-08-28 | 34.818 | 110,547 | +2,367 | 0.02% | 3,849,004 |
| 2012-08-29 | 2012-08-27 | 35.240 | 108,180 | +1,656 | 0.02% | 3,812,301 |
| 2012-08-28 | 2012-08-24 | 35.578 | 106,524 | +237 | 0.02% | 3,789,952 |
| 2012-08-27 | 2012-08-23 | 35.959 | 106,287 | +473 | 0.02% | 3,821,940 |
| 2012-08-16 | 2012-08-14 | 36.297 | 105,814 | -7,100 | 0.02% | 3,840,700 |
| 2012-08-15 | 2012-08-13 | 35.156 | 112,914 | -8,519 | 0.02% | 3,969,586 |
| 2012-08-14 | 2012-08-10 | 34.438 | 121,433 | +5,679 | 0.02% | 4,181,850 |
| 2012-08-13 | 2012-08-09 | 34.480 | 115,754 | -2,366 | 0.02% | 3,991,171 |
| 2012-08-09 | 2012-08-07 | 34.268 | 118,120 | +5,206 | 0.02% | 4,047,794 |
| 2012-08-08 | 2012-08-06 | 34.733 | 112,914 | +1,894 | 0.02% | 3,921,875 |
| 2012-08-07 | 2012-08-03 | 34.776 | 111,020 | -6,627 | 0.02% | 3,860,781 |
| 2012-08-06 | 2012-08-02 | 34.099 | 117,647 | +2,367 | 0.02% | 4,011,701 |
| 2012-08-03 | 2012-08-01 | 34.353 | 115,280 | +15,146 | 0.02% | 3,960,214 |
| 2012-08-02 | 2012-07-31 | 34.649 | 100,134 | -4,733 | 0.02% | 3,469,521 |
| 2012-08-01 | 2012-07-30 | 35.029 | 104,867 | +4,733 | 0.02% | 3,673,394 |
| 2012-07-31 | 2012-07-27 | 35.367 | 100,134 | -7,336 | 0.02% | 3,541,450 |
| 2012-07-30 | 2012-07-26 | 35.409 | 107,470 | -21,537 | 0.02% | 3,805,445 |
| 2012-07-27 | 2012-07-25 | 33.930 | 129,007 | -4,733 | 0.03% | 4,377,266 |
| 2012-07-25 | 2012-07-23 | 33.592 | 133,740 | +1,894 | 0.03% | 4,492,650 |
| 2012-07-20 | 2012-07-18 | 33.930 | 131,846 | -23,903 | 0.03% | 4,473,595 |
| 2012-07-18 | 2012-07-16 | 33.635 | 155,749 | +237 | 0.03% | 5,238,567 |
| 2012-07-16 | 2012-07-12 | 33.973 | 155,512 | -4,260 | 0.03% | 5,283,164 |
| 2012-07-13 | 2012-07-11 | 33.719 | 159,772 | -5,680 | 0.03% | 5,387,381 |
| 2012-07-12 | 2012-07-10 | 32.874 | 165,452 | +710 | 0.03% | 5,439,084 |
| 2012-07-10 | 2012-07-06 | 32.114 | 164,742 | -2,367 | 0.03% | 5,290,443 |
| 2012-07-06 | 2012-07-04 | 31.691 | 167,109 | -4,733 | 0.03% | 5,295,845 |
| 2012-07-05 | 2012-07-03 | 31.184 | 171,842 | +2,367 | 0.04% | 5,358,705 |
| 2012-07-03 | 2012-06-28 | 31.606 | 169,475 | -3,314 | 0.03% | 5,356,503 |
| 2012-06-29 | 2012-06-27 | 32.283 | 172,789 | -2,366 | 0.04% | 5,578,065 |
| 2012-06-28 | 2012-06-26 | 31.987 | 175,155 | -2,840 | 0.04% | 5,602,638 |
| 2012-06-27 | 2012-06-25 | 31.522 | 177,995 | -474 | 0.04% | 5,610,748 |
| 2012-06-25 | 2012-06-21 | 31.437 | 178,469 | +2,130 | 0.04% | 5,610,607 |
| 2012-06-22 | 2012-06-20 | 31.733 | 176,339 | -473 | 0.04% | 5,595,803 |
| 2012-06-21 | 2012-06-19 | 31.691 | 176,812 | -1,420 | 0.04% | 5,603,342 |
| 2012-06-20 | 2012-06-18 | 31.775 | 178,232 | +5,917 | 0.04% | 5,663,406 |
| 2012-06-12 | 2012-06-08 | 30.888 | 172,315 | -2,367 | 0.04% | 5,322,487 |
| 2012-06-11 | 2012-06-07 | 30.804 | 174,682 | -4,497 | 0.04% | 5,380,837 |
| 2012-06-08 | 2012-06-06 | 30.423 | 179,179 | +237 | 0.04% | 5,451,220 |
| 2012-06-06 | 2012-06-04 | 30.001 | 178,942 | +1,183 | 0.04% | 5,368,399 |
| 2012-06-04 | 2012-05-31 | 30.339 | 177,759 | -2,366 | 0.04% | 5,392,997 |
| 2012-06-01 | 2012-05-30 | 30.212 | 180,125 | -947 | 0.04% | 5,441,945 |
| 2012-05-31 | 2012-05-29 | 30.297 | 181,072 | +5,680 | 0.04% | 5,485,858 |
| 2012-05-29 | 2012-05-25 | 30.930 | 175,392 | +5,680 | 0.04% | 5,424,941 |
| 2012-05-28 | 2012-05-24 | 31.437 | 169,712 | -10,886 | 0.03% | 5,335,310 |
| 2012-05-24 | 2012-05-22 | 30.254 | 180,598 | +4,733 | 0.04% | 5,463,867 |
| 2012-05-22 | 2012-05-18 | 29.536 | 175,865 | +4,733 | 0.04% | 5,194,344 |
| 2012-05-21 | 2012-05-17 | 29.620 | 171,132 | +710 | 0.03% | 5,069,013 |
| 2012-05-17 | 2012-05-15 | 30.973 | 170,422 | -2,367 | 0.03% | 5,278,418 |
| 2012-05-16 | 2012-05-14 | 31.311 | 172,789 | +1,894 | 0.04% | 5,410,139 |
| 2012-05-14 | 2012-05-10 | 32.071 | 170,895 | +4,733 | 0.03% | 5,480,817 |
| 2012-05-11 | 2012-05-09 | 32.198 | 166,162 | -1,420 | 0.03% | 5,350,087 |
| 2012-05-10 | 2012-05-08 | 32.114 | 167,582 | -3,313 | 0.03% | 5,381,646 |
| 2012-05-09 | 2012-05-07 | 31.691 | 170,895 | -710 | 0.03% | 5,415,827 |
| 2012-05-08 | 2012-05-04 | 32.156 | 171,605 | -3,787 | 0.04% | 5,518,089 |
| 2012-05-07 | 2012-05-03 | 31.818 | 175,392 | +10,886 | 0.04% | 5,580,574 |
| 2012-05-04 | 2012-05-02 | 32.452 | 164,506 | -22,956 | 0.03% | 5,338,474 |
| 2012-05-03 | 2012-04-30 | 30.846 | 187,462 | +24,613 | 0.04% | 5,782,428 |
| 2012-05-02 | 2012-04-27 | 32.367 | 162,849 | +14,778 | 0.03% | 5,270,939 |
| 2012-04-26 | 2012-04-24 | 33.973 | 148,071 | +4,733 | 0.03% | 5,030,373 |
| 2012-04-24 | 2012-04-20 | 34.564 | 143,338 | -2,367 | 0.03% | 4,954,374 |
| 2012-04-20 | 2012-04-18 | 34.353 | 145,705 | +2,367 | 0.03% | 5,005,404 |
| 2012-04-19 | 2012-04-17 | 34.649 | 143,338 | +4,733 | 0.03% | 4,966,487 |
| 2012-04-18 | 2012-04-16 | 34.860 | 138,605 | -4,260 | 0.03% | 4,831,778 |
| 2012-04-17 | 2012-04-13 | 34.480 | 142,865 | -473 | 0.03% | 4,925,952 |
| 2012-04-16 | 2012-04-12 | 34.438 | 143,338 | -4,497 | 0.03% | 4,936,204 |
| 2012-04-13 | 2012-04-11 | 33.804 | 147,835 | +159 | 0.03% | 4,997,369 |
| 2012-04-12 | 2012-04-10 | 33.804 | 147,676 | -13,253 | 0.03% | 4,991,994 |
| 2012-04-11 | 2012-04-05 | 34.395 | 160,929 | -1,420 | 0.03% | 5,535,194 |
| 2012-04-10 | 2012-04-03 | 34.353 | 162,349 | -6,153 | 0.03% | 5,577,175 |
| 2012-04-05 | 2012-04-02 | 33.466 | 168,502 | +946 | 0.03% | 5,639,030 |
| 2012-04-03 | 2012-03-30 | 33.677 | 167,556 | +26,506 | 0.03% | 5,642,771 |
| 2012-04-02 | 2012-03-29 | 35.029 | 141,050 | -4,733 | 0.03% | 4,940,851 |
| 2012-03-30 | 2012-03-28 | 34.268 | 145,783 | +7,100 | 0.03% | 4,995,764 |
| 2012-03-29 | 2012-03-27 | 35.071 | 138,683 | +947 | 0.03% | 4,863,797 |
| 2012-03-28 | 2012-03-26 | 35.874 | 137,736 | -1,420 | 0.03% | 4,941,164 |
| 2012-03-27 | 2012-03-23 | 34.691 | 139,156 | +946 | 0.03% | 4,827,466 |
| 2012-03-26 | 2012-03-22 | 35.071 | 138,210 | -7,100 | 0.03% | 4,847,209 |
| 2012-03-22 | 2012-03-20 | 35.283 | 145,310 | +3,314 | 0.03% | 5,126,915 |
| 2012-03-21 | 2012-03-19 | 36.085 | 141,996 | -4,734 | 0.03% | 5,123,988 |
| 2012-03-20 | 2012-03-16 | 36.466 | 146,730 | -946 | 0.03% | 5,350,617 |
| 2012-03-19 | 2012-03-15 | 36.254 | 147,676 | -947 | 0.03% | 5,353,914 |
| 2012-03-16 | 2012-03-14 | 36.170 | 148,623 | -946 | 0.03% | 5,375,686 |
| 2012-03-15 | 2012-03-13 | 36.001 | 149,569 | +1,183 | 0.03% | 5,384,623 |
| 2012-03-14 | 2012-03-12 | 36.635 | 148,386 | -473 | 0.03% | 5,436,084 |
| 2012-03-13 | 2012-03-09 | 35.198 | 148,859 | -710 | 0.03% | 5,239,553 |
| 2012-03-09 | 2012-03-07 | 35.071 | 149,569 | -3,550 | 0.03% | 5,245,584 |
| 2012-03-08 | 2012-03-06 | 34.226 | 153,119 | +236 | 0.03% | 5,240,687 |
| 2012-03-07 | 2012-03-05 | 34.691 | 152,883 | -7,100 | 0.03% | 5,303,670 |
| 2012-03-06 | 2012-03-02 | 36.915 | 159,983 | -6,153 | 0.03% | 5,905,822 |
| 2012-03-05 | 2012-03-01 | 36.611 | 166,136 | -1,261 | 0.03% | 6,082,455 |
| 2012-03-02 | 2012-02-29 | 35.960 | 167,397 | -1,611 | 0.04% | 6,019,571 |
| 2012-03-01 | 2012-02-28 | 35.786 | 169,008 | -17,500 | 0.04% | 6,048,143 |
| 2012-02-29 | 2012-02-27 | 34.961 | 186,508 | -8,519 | 0.04% | 6,520,500 |
| 2012-02-28 | 2012-02-24 | 34.874 | 195,027 | +460 | 0.04% | 6,801,393 |
| 2012-02-27 | 2012-02-23 | 35.135 | 194,567 | -36,381 | 0.04% | 6,836,051 |
| 2012-02-24 | 2012-02-22 | 35.004 | 230,948 | -19,341 | 0.05% | 8,084,196 |
| 2012-02-23 | 2012-02-21 | 33.658 | 250,289 | +23,716 | 0.05% | 8,424,246 |
| 2012-02-22 | 2012-02-20 | 34.396 | 226,573 | -13,124 | 0.05% | 7,793,291 |
| 2012-02-21 | 2012-02-17 | 33.702 | 239,697 | +5,756 | 0.05% | 8,078,149 |
| 2012-02-20 | 2012-02-16 | 34.092 | 233,941 | +8,520 | 0.05% | 7,975,604 |
| 2012-02-17 | 2012-02-15 | 33.745 | 225,421 | -5,296 | 0.05% | 7,606,817 |
| 2012-02-16 | 2012-02-14 | 32.312 | 230,717 | +33,157 | 0.05% | 7,454,870 |
| 2012-02-15 | 2012-02-13 | 35.222 | 197,560 | +3,684 | 0.04% | 6,958,369 |
| 2012-02-14 | 2012-02-10 | 34.440 | 193,876 | -13,125 | 0.04% | 6,677,053 |
| 2012-02-13 | 2012-02-09 | 33.354 | 207,001 | +12,434 | 0.04% | 6,904,325 |
| 2012-02-10 | 2012-02-08 | 32.703 | 194,567 | -5,526 | 0.04% | 6,362,850 |
| 2012-02-09 | 2012-02-07 | 32.442 | 200,093 | +15,427 | 0.04% | 6,491,425 |
| 2012-02-08 | 2012-02-06 | 33.267 | 184,666 | -38,453 | 0.04% | 6,143,322 |
| 2012-02-07 | 2012-02-03 | 32.138 | 223,119 | +36,841 | 0.05% | 7,170,606 |
| 2012-02-06 | 2012-02-02 | 33.137 | 186,278 | -61,709 | 0.04% | 6,172,679 |
| 2012-02-03 | 2012-02-01 | 29.098 | 247,987 | +461 | 0.05% | 7,215,913 |
| 2012-02-02 | 2012-01-31 | 28.533 | 247,526 | +2,763 | 0.05% | 7,062,749 |
| 2012-02-01 | 2012-01-30 | 28.664 | 244,763 | +8,750 | 0.05% | 7,015,801 |
| 2012-01-31 | 2012-01-27 | 29.836 | 236,013 | -2,303 | 0.05% | 7,041,744 |
| 2012-01-30 | 2012-01-26 | 29.315 | 238,316 | +6,908 | 0.05% | 6,986,257 |
| 2012-01-27 | 2012-01-20 | 29.272 | 231,408 | +16,809 | 0.05% | 6,773,698 |
| 2012-01-26 | 2012-01-19 | 29.880 | 214,599 | +3,223 | 0.05% | 6,412,150 |
| 2012-01-20 | 2012-01-18 | 28.837 | 211,376 | +921 | 0.04% | 6,095,528 |
| 2012-01-18 | 2012-01-16 | 28.186 | 210,455 | +8,750 | 0.04% | 5,931,868 |
| 2012-01-16 | 2012-01-12 | 29.098 | 201,705 | +8,289 | 0.04% | 5,869,202 |
| 2012-01-13 | 2012-01-11 | 29.445 | 193,416 | +2,763 | 0.04% | 5,695,209 |
| 2012-01-11 | 2012-01-09 | 30.184 | 190,653 | -8,059 | 0.04% | 5,754,611 |
| 2012-01-10 | 2012-01-06 | 29.489 | 198,712 | -5,296 | 0.04% | 5,859,782 |
| 2012-01-09 | 2012-01-05 | 29.098 | 204,008 | -4,605 | 0.04% | 5,936,214 |
| 2012-01-06 | 2012-01-04 | 28.924 | 208,613 | +1,842 | 0.04% | 6,033,970 |
| 2012-01-03 | 2011-12-29 | 29.228 | 206,771 | +4,375 | 0.04% | 6,043,552 |
| 2011-12-30 | 2011-12-28 | 29.836 | 202,396 | -20,262 | 0.04% | 6,038,738 |
| 2011-12-29 | 2011-12-23 | 29.055 | 222,658 | +690 | 0.05% | 6,469,221 |
| 2011-12-28 | 2011-12-22 | 29.272 | 221,968 | -2,302 | 0.05% | 6,497,373 |
| 2011-12-23 | 2011-12-21 | 29.445 | 224,270 | -7,829 | 0.05% | 6,603,717 |
| 2011-12-21 | 2011-12-19 | 28.924 | 232,099 | +2,763 | 0.05% | 6,713,285 |
| 2011-12-20 | 2011-12-16 | 29.272 | 229,336 | +921 | 0.05% | 6,713,047 |
| 2011-12-19 | 2011-12-15 | 29.315 | 228,415 | +1,842 | 0.05% | 6,696,008 |
| 2011-12-16 | 2011-12-14 | 30.227 | 226,573 | -2,763 | 0.05% | 6,848,650 |
| 2011-12-15 | 2011-12-13 | 29.272 | 229,336 | +1,842 | 0.05% | 6,713,047 |
| 2011-12-14 | 2011-12-12 | 29.880 | 227,494 | -460 | 0.05% | 6,797,449 |
| 2011-12-13 | 2011-12-09 | 30.097 | 227,954 | -461 | 0.05% | 6,860,693 |
| 2011-12-12 | 2011-12-08 | 30.618 | 228,415 | -6,677 | 0.05% | 6,993,608 |
| 2011-12-09 | 2011-12-07 | 29.749 | 235,092 | -1,382 | 0.05% | 6,993,845 |
| 2011-12-08 | 2011-12-06 | 28.924 | 236,474 | -9,671 | 0.05% | 6,839,828 |
| 2011-12-07 | 2011-12-05 | 30.314 | 246,145 | -11,052 | 0.05% | 7,461,635 |
| 2011-12-06 | 2011-12-02 | 29.923 | 257,197 | -25,558 | 0.05% | 7,696,135 |
| 2011-12-05 | 2011-12-01 | 29.011 | 282,755 | -7,369 | 0.06% | 8,203,030 |
| 2011-12-02 | 2011-11-30 | 28.273 | 290,124 | -2,302 | 0.06% | 8,202,613 |
| 2011-12-01 | 2011-11-29 | 28.924 | 292,426 | -6,908 | 0.06% | 8,458,197 |
| 2011-11-30 | 2011-11-28 | 26.709 | 299,334 | -921 | 0.06% | 7,995,005 |
| 2011-11-29 | 2011-11-25 | 26.058 | 300,255 | -5,526 | 0.06% | 7,824,004 |
| 2011-11-25 | 2011-11-23 | 26.536 | 305,781 | +2,533 | 0.06% | 8,114,080 |
| 2011-11-24 | 2011-11-22 | 27.187 | 303,248 | +2,763 | 0.06% | 8,244,415 |
| 2011-11-23 | 2011-11-21 | 26.796 | 300,485 | +5,987 | 0.06% | 8,051,847 |
| 2011-11-22 | 2011-11-18 | 27.969 | 294,498 | +8,749 | 0.06% | 8,236,748 |
| 2011-11-21 | 2011-11-17 | 29.098 | 285,749 | +2,303 | 0.06% | 8,314,710 |
| 2011-11-18 | 2011-11-16 | 29.402 | 283,446 | -8,750 | 0.06% | 8,333,867 |
| 2011-11-17 | 2011-11-15 | 29.359 | 292,196 | -921 | 0.06% | 8,578,444 |
| 2011-11-16 | 2011-11-14 | 29.228 | 293,117 | -691 | 0.06% | 8,567,293 |
| 2011-11-15 | 2011-11-11 | 28.533 | 293,808 | +921 | 0.06% | 8,383,330 |
| 2011-11-14 | 2011-11-10 | 28.360 | 292,887 | +231 | 0.06% | 8,306,170 |
| 2011-11-11 | 2011-11-09 | 29.402 | 292,656 | +33,847 | 0.06% | 8,604,659 |
| 2011-11-10 | 2011-11-08 | 29.749 | 258,809 | +15,888 | 0.05% | 7,699,411 |
| 2011-11-09 | 2011-11-07 | 32.556 | 242,921 | +13,125 | 0.05% | 7,908,534 |
| 2011-11-08 | 2011-11-04 | 32.377 | 229,796 | +24,070 | 0.05% | 7,440,131 |
| 2011-11-07 | 2011-11-03 | 32.914 | 205,726 | +8,051 | 0.04% | 6,771,214 |
| 2011-11-04 | 2011-11-02 | 31.527 | 197,675 | +16,100 | 0.04% | 6,232,186 |
| 2011-11-03 | 2011-11-01 | 32.467 | 181,575 | -13,417 | 0.04% | 5,895,114 |
| 2011-11-02 | 2011-10-31 | 32.645 | 194,992 | +5,814 | 0.04% | 6,365,598 |
| 2011-11-01 | 2011-10-28 | 33.003 | 189,178 | +24,598 | 0.04% | 6,243,477 |
| 2011-10-31 | 2011-10-27 | 33.540 | 164,580 | +2,907 | 0.04% | 5,519,984 |
| 2011-10-28 | 2011-10-26 | 33.182 | 161,673 | +28,399 | 0.04% | 5,364,644 |
| 2011-10-26 | 2011-10-24 | 33.942 | 133,274 | -6,262 | 0.03% | 4,523,626 |
| 2011-10-25 | 2011-10-21 | 32.109 | 139,536 | -7,379 | 0.03% | 4,480,332 |
| 2011-10-24 | 2011-10-20 | 31.617 | 146,915 | -17,665 | 0.03% | 4,644,993 |
| 2011-10-21 | 2011-10-19 | 31.080 | 164,580 | +10,733 | 0.04% | 5,115,186 |
| 2011-10-20 | 2011-10-18 | 29.739 | 153,847 | +18,560 | 0.03% | 4,575,201 |
| 2011-10-19 | 2011-10-17 | 33.361 | 135,287 | -32,424 | 0.03% | 4,513,302 |
| 2011-10-18 | 2011-10-14 | 29.604 | 167,711 | +8,274 | 0.04% | 4,964,998 |
| 2011-10-17 | 2011-10-13 | 30.186 | 159,437 | -11,405 | 0.03% | 4,812,740 |
| 2011-10-14 | 2011-10-12 | 28.710 | 170,842 | -17,218 | 0.04% | 4,904,889 |
| 2011-10-13 | 2011-10-11 | 26.787 | 188,060 | +12,522 | 0.04% | 5,037,590 |
| 2011-10-12 | 2011-10-10 | 26.027 | 175,538 | +9,616 | 0.04% | 4,568,711 |
| 2011-10-11 | 2011-10-07 | 27.368 | 165,922 | -16,995 | 0.04% | 4,541,036 |
| 2011-10-10 | 2011-10-06 | 24.551 | 182,917 | +9,839 | 0.04% | 4,490,823 |
| 2011-10-07 | 2011-10-04 | 24.104 | 173,078 | -10,062 | 0.04% | 4,171,864 |
| 2011-10-06 | 2011-10-03 | 22.897 | 183,140 | +9,839 | 0.04% | 4,193,269 |
| 2011-10-04 | 2011-09-30 | 26.474 | 173,301 | +3,801 | 0.04% | 4,587,988 |
| 2011-10-03 | 2011-09-28 | 27.726 | 169,500 | +9,392 | 0.04% | 4,699,600 |
| 2011-09-30 | 2011-09-27 | 28.934 | 160,108 | +12,522 | 0.03% | 4,632,515 |
| 2011-09-28 | 2011-09-26 | 27.950 | 147,586 | +6,932 | 0.03% | 4,125,007 |
| 2011-09-27 | 2011-09-23 | 31.438 | 140,654 | +3,131 | 0.03% | 4,421,880 |
| 2011-09-26 | 2011-09-22 | 30.633 | 137,523 | +9,392 | 0.03% | 4,212,748 |
| 2011-09-23 | 2011-09-21 | 37.117 | 128,131 | -1,342 | 0.03% | 4,755,890 |
| 2011-09-22 | 2011-09-20 | 39.175 | 129,473 | +4,249 | 0.03% | 5,072,042 |
| 2011-09-21 | 2011-09-19 | 38.459 | 125,224 | +1,789 | 0.03% | 4,815,990 |
| 2011-09-20 | 2011-09-16 | 40.293 | 123,435 | -11,181 | 0.03% | 4,973,506 |
| 2011-09-19 | 2011-09-15 | 38.057 | 134,616 | -9,839 | 0.03% | 5,123,017 |
| 2011-09-16 | 2011-09-14 | 36.223 | 144,455 | -39,356 | 0.03% | 5,232,595 |
| 2011-09-15 | 2011-09-12 | 34.926 | 183,811 | -72,452 | 0.04% | 6,419,808 |
| 2011-09-14 | 2011-09-09 | 35.955 | 256,263 | -6,037 | 0.06% | 9,213,857 |
| 2011-09-12 | 2011-09-08 | 36.268 | 262,300 | -9,168 | 0.06% | 9,513,026 |
| 2011-09-09 | 2011-09-07 | 35.776 | 271,468 | -3,355 | 0.06% | 9,711,988 |
| 2011-09-08 | 2011-09-06 | 33.540 | 274,823 | +895 | 0.06% | 9,217,515 |
| 2011-09-07 | 2011-09-05 | 33.898 | 273,928 | -447 | 0.06% | 9,285,497 |
| 2011-09-06 | 2011-09-02 | 33.808 | 274,375 | -9,616 | 0.06% | 9,276,109 |
| 2011-09-05 | 2011-09-01 | 31.885 | 283,991 | -2,460 | 0.06% | 9,055,108 |
| 2011-09-02 | 2011-08-31 | 32.958 | 286,451 | +671 | 0.06% | 9,440,986 |
| 2011-09-01 | 2011-08-30 | 32.645 | 285,780 | -1,341 | 0.06% | 9,329,411 |
| 2011-08-31 | 2011-08-29 | 30.588 | 287,121 | -7,156 | 0.06% | 8,782,549 |
| 2011-08-30 | 2011-08-26 | 29.157 | 294,277 | +4,249 | 0.06% | 8,580,319 |
| 2011-08-29 | 2011-08-25 | 29.336 | 290,028 | -2,460 | 0.06% | 8,508,310 |
| 2011-08-26 | 2011-08-24 | 28.978 | 292,488 | +5,367 | 0.06% | 8,475,837 |
| 2011-08-25 | 2011-08-23 | 30.275 | 287,121 | -5,814 | 0.06% | 8,692,669 |
| 2011-08-24 | 2011-08-22 | 29.202 | 292,935 | +30,411 | 0.06% | 8,554,290 |
| 2011-08-23 | 2011-08-19 | 30.052 | 262,524 | +66,190 | 0.06% | 7,889,288 |
| 2011-08-22 | 2011-08-18 | 31.304 | 196,334 | +32,872 | 0.04% | 6,146,007 |
| 2011-08-19 | 2011-08-17 | 31.527 | 163,462 | +7,603 | 0.04% | 5,153,538 |
| 2011-08-18 | 2011-08-16 | 33.272 | 155,859 | -45,171 | 0.03% | 5,185,664 |
| 2011-08-17 | 2011-08-15 | 33.629 | 201,030 | -8,721 | 0.04% | 6,760,491 |
| 2011-08-16 | 2011-08-12 | 30.409 | 209,751 | -14,535 | 0.05% | 6,378,411 |
| 2011-08-15 | 2011-08-11 | 29.828 | 224,286 | +2,684 | 0.05% | 6,690,022 |
| 2011-08-12 | 2011-08-10 | 29.828 | 221,602 | -15,877 | 0.05% | 6,609,963 |
| 2011-08-11 | 2011-08-09 | 28.397 | 237,479 | +2,013 | 0.05% | 6,743,703 |
| 2011-08-10 | 2011-08-08 | 28.800 | 235,466 | +4,919 | 0.05% | 6,781,310 |
| 2011-08-09 | 2011-08-05 | 29.068 | 230,547 | +3,354 | 0.05% | 6,701,505 |
| 2011-08-08 | 2011-08-04 | 30.409 | 227,193 | -8,497 | 0.05% | 6,908,812 |
| 2011-08-05 | 2011-08-03 | 29.783 | 235,690 | +12,522 | 0.05% | 7,019,641 |
| 2011-08-04 | 2011-08-02 | 29.426 | 223,168 | -6,037 | 0.05% | 6,566,854 |
| 2011-08-03 | 2011-08-01 | 29.202 | 229,205 | -21,691 | 0.05% | 6,693,246 |
| 2011-08-02 | 2011-07-29 | 26.966 | 250,896 | +2,236 | 0.05% | 6,765,666 |
| 2011-08-01 | 2011-07-28 | 27.234 | 248,660 | +2,013 | 0.05% | 6,772,090 |
| 2011-07-29 | 2011-07-27 | 27.190 | 246,647 | +19,231 | 0.05% | 6,706,238 |
| 2011-07-28 | 2011-07-26 | 27.503 | 227,416 | +14,535 | 0.05% | 6,254,544 |
| 2011-07-27 | 2011-07-25 | 27.234 | 212,881 | -1,342 | 0.05% | 5,797,673 |
| 2011-07-26 | 2011-07-22 | 27.547 | 214,223 | +7,603 | 0.05% | 5,901,282 |
| 2011-07-25 | 2011-07-21 | 27.547 | 206,620 | +7,156 | 0.04% | 5,691,839 |
| 2011-07-22 | 2011-07-20 | 26.787 | 199,464 | -5,144 | 0.04% | 5,343,070 |
| 2011-07-21 | 2011-07-19 | 27.011 | 204,608 | +2,237 | 0.04% | 5,526,613 |
| 2011-07-13 | 2011-07-11 | 28.621 | 202,371 | +670 | 0.04% | 5,791,990 |
| 2011-07-12 | 2011-07-08 | 29.202 | 201,701 | -115,832 | 0.04% | 5,890,074 |
| 2011-07-11 | 2011-07-07 | 28.800 | 317,533 | -3,578 | 0.07% | 9,144,801 |
| 2011-07-06 | 2011-07-04 | 26.832 | 321,111 | -894 | 0.07% | 8,616,005 |
| 2011-07-05 | 2011-06-30 | 25.893 | 322,005 | -4,696 | 0.07% | 8,337,593 |
| 2011-07-04 | 2011-06-29 | 25.714 | 326,701 | -4,472 | 0.07% | 8,400,746 |
| 2011-06-30 | 2011-06-28 | 25.759 | 331,173 | -10,734 | 0.07% | 8,530,548 |
| 2011-06-29 | 2011-06-27 | 25.490 | 341,907 | +4,920 | 0.07% | 8,715,301 |
| 2011-06-28 | 2011-06-24 | 24.417 | 336,987 | +6,708 | 0.07% | 8,228,209 |
| 2011-06-27 | 2011-06-23 | 24.551 | 330,279 | +1,789 | 0.07% | 8,108,730 |
| 2011-06-24 | 2011-06-22 | 24.596 | 328,490 | +6,261 | 0.07% | 8,079,498 |
| 2011-06-23 | 2011-06-21 | 25.535 | 322,229 | -2,236 | 0.07% | 8,228,113 |
| 2011-06-22 | 2011-06-20 | 24.462 | 324,465 | +2,907 | 0.07% | 7,936,969 |
| 2011-06-21 | 2011-06-17 | 25.535 | 321,558 | +6,038 | 0.07% | 8,210,979 |
| 2011-06-20 | 2011-06-16 | 27.190 | 315,520 | -8,721 | 0.07% | 8,578,868 |
| 2011-06-17 | 2011-06-15 | 27.458 | 324,241 | +4,472 | 0.07% | 8,902,989 |
| 2011-06-16 | 2011-06-14 | 27.234 | 319,769 | -1,789 | 0.07% | 8,708,697 |
| 2011-06-15 | 2011-06-13 | 28.129 | 321,558 | +11,852 | 0.07% | 9,045,019 |
| 2011-06-14 | 2011-06-10 | 28.576 | 309,706 | -13,865 | 0.07% | 8,850,137 |
| 2011-06-13 | 2011-06-09 | 28.084 | 323,571 | -8,944 | 0.07% | 9,087,172 |
| 2011-06-10 | 2011-06-08 | 28.173 | 332,515 | +9,839 | 0.07% | 9,368,096 |
| 2011-06-09 | 2011-06-07 | 28.889 | 322,676 | -8,945 | 0.07% | 9,321,777 |
| 2011-06-08 | 2011-06-03 | 29.202 | 331,621 | -28,846 | 0.07% | 9,683,999 |
| 2011-06-07 | 2011-06-02 | 29.202 | 360,467 | -13,417 | 0.08% | 10,526,360 |
| 2011-06-03 | 2011-06-01 | 28.621 | 373,884 | -4,919 | 0.08% | 10,700,803 |
| 2011-06-02 | 2011-05-31 | 27.860 | 378,803 | +13,864 | 0.08% | 10,553,609 |
| 2011-06-01 | 2011-05-30 | 28.710 | 364,939 | -224 | 0.08% | 10,477,432 |
| 2011-05-31 | 2011-05-27 | 27.950 | 365,163 | -5,367 | 0.08% | 10,206,253 |
| 2011-05-30 | 2011-05-26 | 27.995 | 370,530 | -2,236 | 0.08% | 10,372,829 |
| 2011-05-27 | 2011-05-25 | 28.263 | 372,766 | -8,944 | 0.08% | 10,535,445 |
| 2011-05-26 | 2011-05-24 | 27.413 | 381,710 | +3,577 | 0.08% | 10,463,899 |
| 2011-05-25 | 2011-05-23 | 28.218 | 378,133 | -5,590 | 0.08% | 10,670,222 |
| 2011-05-24 | 2011-05-20 | 28.889 | 383,723 | -14,535 | 0.08% | 11,085,362 |
| 2011-05-23 | 2011-05-19 | 29.068 | 398,258 | -1,118 | 0.09% | 11,576,503 |
| 2011-05-20 | 2011-05-18 | 29.336 | 399,376 | -2,460 | 0.09% | 11,716,161 |
| 2011-05-19 | 2011-05-17 | 28.755 | 401,836 | -4,472 | 0.09% | 11,554,718 |
| 2011-05-18 | 2011-05-16 | 28.263 | 406,308 | -4,472 | 0.09% | 11,483,439 |
| 2011-05-17 | 2011-05-13 | 28.173 | 410,780 | -4,473 | 0.09% | 11,573,091 |
| 2011-05-16 | 2011-05-12 | 28.352 | 415,253 | -6,708 | 0.09% | 11,773,391 |
| 2011-05-13 | 2011-05-11 | 29.291 | 421,961 | -15,877 | 0.09% | 12,359,848 |
| 2011-05-12 | 2011-05-09 | 27.279 | 437,838 | -12,522 | 0.10% | 11,943,808 |
| 2011-05-06 | 2011-05-04 | 26.429 | 450,360 | +7,156 | 0.10% | 11,902,736 |
| 2011-05-04 | 2011-04-29 | 26.877 | 443,204 | -18,337 | 0.10% | 11,911,808 |
| 2011-05-03 | 2011-04-28 | 26.608 | 461,541 | -223 | 0.10% | 12,280,803 |
| 2011-04-29 | 2011-04-27 | 25.759 | 461,764 | +2,236 | 0.10% | 11,894,387 |
| 2011-04-28 | 2011-04-26 | 26.519 | 459,528 | +2,236 | 0.10% | 12,186,141 |
| 2011-04-27 | 2011-04-21 | 26.608 | 457,292 | +13,864 | 0.10% | 12,167,745 |
| 2011-04-26 | 2011-04-20 | 26.966 | 443,428 | -2,460 | 0.10% | 11,957,488 |
| 2011-04-21 | 2011-04-19 | 27.100 | 445,888 | -1,342 | 0.10% | 12,083,644 |
| 2011-04-20 | 2011-04-18 | 27.324 | 447,230 | -2,236 | 0.10% | 12,220,013 |
| 2011-04-19 | 2011-04-15 | 27.011 | 449,466 | -2,907 | 0.10% | 12,140,409 |
| 2011-04-18 | 2011-04-14 | 27.055 | 452,373 | -223 | 0.10% | 12,239,159 |
| 2011-04-15 | 2011-04-13 | 26.966 | 452,596 | +447 | 0.10% | 12,204,712 |
| 2011-04-14 | 2011-04-12 | 27.145 | 452,149 | +19,454 | 0.10% | 12,273,539 |
| 2011-04-13 | 2011-04-11 | 27.726 | 432,695 | -4,025 | 0.09% | 11,997,012 |
| 2011-04-12 | 2011-04-08 | 27.011 | 436,720 | +3,802 | 0.09% | 11,796,130 |
| 2011-04-11 | 2011-04-07 | 27.771 | 432,918 | -4,472 | 0.09% | 12,022,555 |
| 2011-04-07 | 2011-04-04 | 27.726 | 437,390 | +16,547 | 0.10% | 12,127,187 |
| 2011-04-06 | 2011-04-01 | 28.352 | 420,843 | +246,871 | 0.09% | 11,931,880 |
| 2011-04-04 | 2011-03-31 | 28.844 | 173,972 | +10,286 | 0.08% | 5,018,092 |
| 2011-04-01 | 2011-03-30 | 28.889 | 163,686 | +5,590 | 0.07% | 4,728,720 |
| 2011-03-31 | 2011-03-29 | 29.515 | 158,096 | -1,341 | 0.07% | 4,666,211 |
| 2011-03-30 | 2011-03-28 | 30.186 | 159,437 | +1,118 | 0.07% | 4,812,740 |
| 2011-03-29 | 2011-03-25 | 31.036 | 158,319 | +894 | 0.07% | 4,913,512 |
| 2011-03-28 | 2011-03-24 | 29.604 | 157,425 | +38,015 | 0.07% | 4,660,486 |
| 2011-03-25 | 2011-03-23 | 30.409 | 119,410 | +9,839 | 0.05% | 3,631,191 |
| 2011-03-24 | 2011-03-22 | 127.157 | 109,571 | +2,907 | 0.05% | 13,932,700 |
| 2011-03-23 | 2011-03-21 | 125.099 | 106,664 | +52,772 | 0.05% | 13,343,509 |
| 2011-03-22 | 2011-03-18 | 120.753 | 53,892 | +656 | 0.05% | 6,507,634 |
| 2011-03-21 | 2011-03-17 | 120.753 | 53,236 | +2,405 | 0.05% | 6,428,420 |
| 2011-03-18 | 2011-03-16 | 126.471 | 50,831 | +656 | 0.05% | 6,428,633 |
| 2011-03-17 | 2011-03-15 | 128.072 | 50,175 | +2,296 | 0.04% | 6,425,993 |
| 2011-03-16 | 2011-03-14 | 119.838 | 47,879 | +4,153 | 0.04% | 5,737,745 |
| 2011-03-15 | 2011-03-11 | 120.753 | 43,726 | -4,153 | 0.04% | 5,280,056 |
| 2011-03-14 | 2011-03-10 | 118.924 | 47,879 | +546 | 0.04% | 5,693,945 |
| 2011-03-10 | 2011-03-08 | 118.238 | 47,333 | +2,405 | 0.04% | 5,596,538 |
| 2011-03-09 | 2011-03-07 | 117.094 | 44,928 | +109 | 0.04% | 5,260,802 |
| 2011-03-08 | 2011-03-04 | 117.551 | 44,819 | +1,859 | 0.04% | 5,268,538 |
| 2011-03-07 | 2011-03-03 | 118.466 | 42,960 | +3,388 | 0.04% | 5,089,310 |
| 2011-03-04 | 2011-03-02 | 112.520 | 39,572 | -218 | 0.04% | 4,452,644 |
| 2011-03-03 | 2011-03-01 | 110.690 | 39,790 | -110 | 0.04% | 4,404,374 |
| 2011-03-02 | 2011-02-28 | 105.888 | 39,900 | +1,312 | 0.04% | 4,224,923 |
| 2011-03-01 | 2011-02-25 | 109.090 | 38,588 | +1,312 | 0.03% | 4,209,549 |
| 2011-02-28 | 2011-02-24 | 105.888 | 37,276 | +6,777 | 0.03% | 3,947,073 |
| 2011-02-24 | 2011-02-22 | 117.094 | 30,499 | +1,312 | 0.03% | 3,571,251 |
| 2011-02-22 | 2011-02-18 | 122.583 | 29,187 | -437 | 0.03% | 3,577,825 |
| 2011-02-21 | 2011-02-17 | 114.350 | 29,624 | -219 | 0.03% | 3,387,494 |
| 2011-02-18 | 2011-02-16 | 115.264 | 29,843 | -218 | 0.03% | 3,439,837 |
| 2011-02-17 | 2011-02-15 | 113.892 | 30,061 | -110 | 0.03% | 3,423,715 |
| 2011-02-16 | 2011-02-14 | 112.977 | 30,171 | +766 | 0.03% | 3,408,643 |
| 2011-02-15 | 2011-02-11 | 113.206 | 29,405 | -984 | 0.03% | 3,328,827 |
| 2011-02-14 | 2011-02-10 | 118.009 | 30,389 | -1,531 | 0.03% | 3,586,171 |
| 2011-02-11 | 2011-02-09 | 109.318 | 31,920 | -2,842 | 0.03% | 3,489,439 |
| 2011-02-09 | 2011-02-07 | 100.170 | 34,762 | +328 | 0.03% | 3,482,120 |
| 2011-02-08 | 2011-02-02 | 103.143 | 34,434 | -1,968 | 0.03% | 3,551,640 |
| 2011-02-07 | 2011-01-31 | 98.569 | 36,402 | -1,530 | 0.03% | 3,588,124 |
| 2011-02-01 | 2011-01-28 | 97.197 | 37,932 | -3,061 | 0.03% | 3,686,885 |
| 2011-01-31 | 2011-01-27 | 96.969 | 40,993 | +3,498 | 0.04% | 3,975,030 |
| 2011-01-28 | 2011-01-26 | 102.686 | 37,495 | -109 | 0.03% | 3,850,211 |
| 2011-01-27 | 2011-01-25 | 105.202 | 37,604 | +2,952 | 0.03% | 3,956,004 |
| 2011-01-26 | 2011-01-24 | 98.341 | 34,652 | -984 | 0.03% | 3,407,702 |
| 2011-01-25 | 2011-01-21 | 92.395 | 35,636 | -328 | 0.03% | 3,292,571 |
| 2011-01-24 | 2011-01-20 | 89.833 | 35,964 | +656 | 0.03% | 3,230,757 |
| 2011-01-21 | 2011-01-19 | 92.852 | 35,308 | -875 | 0.03% | 3,278,416 |
| 2011-01-20 | 2011-01-18 | 86.357 | 36,183 | -874 | 0.03% | 3,124,650 |
| 2011-01-19 | 2011-01-17 | 83.338 | 37,057 | +655 | 0.03% | 3,088,257 |
| 2011-01-17 | 2011-01-13 | 79.953 | 36,402 | -109 | 0.03% | 2,910,459 |
| 2011-01-14 | 2011-01-12 | 81.417 | 36,511 | -546 | 0.03% | 2,972,615 |
| 2011-01-13 | 2011-01-11 | 77.300 | 37,057 | +546 | 0.03% | 2,864,520 |
| 2011-01-12 | 2011-01-10 | 73.184 | 36,511 | +437 | 0.03% | 2,672,013 |
| 2011-01-06 | 2011-01-04 | 71.629 | 36,074 | -655 | 0.03% | 2,583,931 |
| 2011-01-05 | 2011-01-03 | 70.256 | 36,729 | -110 | 0.03% | 2,580,448 |
| 2011-01-04 | 2010-12-31 | 68.061 | 36,839 | -1,093 | 0.03% | 2,507,296 |
| 2010-12-30 | 2010-12-28 | 65.865 | 37,932 | +219 | 0.03% | 2,498,407 |
| 2010-12-29 | 2010-12-24 | 69.708 | 37,713 | -328 | 0.03% | 2,628,881 |
| 2010-12-28 | 2010-12-22 | 63.212 | 38,041 | -437 | 0.03% | 2,404,666 |
| 2010-12-23 | 2010-12-21 | 63.030 | 38,478 | -1,094 | 0.03% | 2,425,250 |
| 2010-12-22 | 2010-12-20 | 60.651 | 39,572 | -437 | 0.04% | 2,400,084 |
| 2010-12-20 | 2010-12-16 | 56.992 | 40,009 | +875 | 0.04% | 2,280,188 |
| 2010-12-13 | 2010-12-09 | 58.364 | 39,134 | +437 | 0.04% | 2,284,019 |
| 2010-12-08 | 2010-12-06 | 58.639 | 38,697 | +219 | 0.03% | 2,269,134 |
| 2010-12-02 | 2010-11-30 | 54.613 | 38,478 | +437 | 0.03% | 2,101,414 |
| 2010-11-30 | 2010-11-26 | 52.601 | 38,041 | -3,717 | 0.03% | 2,000,989 |
| 2010-11-25 | 2010-11-23 | 52.509 | 41,758 | -1,968 | 0.04% | 2,192,686 |
| 2010-11-23 | 2010-11-19 | 53.607 | 43,726 | -2,404 | 0.04% | 2,344,025 |
| 2010-11-22 | 2010-11-18 | 51.503 | 46,130 | -1,094 | 0.04% | 2,375,837 |
| 2010-11-17 | 2010-11-15 | 48.210 | 47,224 | -328 | 0.04% | 2,276,660 |
| 2010-11-08 | 2010-11-04 | 50.314 | 47,552 | +438 | 0.04% | 2,392,524 |
| 2010-11-03 | 2010-11-01 | 50.588 | 47,114 | -1,531 | 0.04% | 2,383,417 |
| 2010-11-02 | 2010-10-29 | 50.314 | 48,645 | +110 | 0.04% | 2,447,517 |
| 2010-11-01 | 2010-10-28 | 54.709 | 48,535 | +1,749 | 0.04% | 2,655,299 |
| 2010-10-29 | 2010-10-27 | 54.898 | 46,786 | +1,411 | 0.04% | 2,568,439 |
| 2010-10-26 | 2010-10-22 | 54.332 | 45,375 | -954 | 0.04% | 2,465,298 |
| 2010-10-25 | 2010-10-21 | 53.105 | 46,329 | +424 | 0.04% | 2,460,320 |
| 2010-10-19 | 2010-10-15 | 50.747 | 45,905 | +1,697 | 0.04% | 2,329,553 |
| 2010-10-15 | 2010-10-13 | 51.030 | 44,208 | -425 | 0.04% | 2,255,945 |
| 2010-10-14 | 2010-10-12 | 50.559 | 44,633 | -1,590 | 0.04% | 2,256,582 |
| 2010-10-13 | 2010-10-11 | 49.521 | 46,223 | +318 | 0.04% | 2,289,010 |
| 2010-10-08 | 2010-10-06 | 48.483 | 45,905 | +318 | 0.04% | 2,225,632 |
| 2010-10-06 | 2010-10-04 | 49.710 | 45,587 | -2,014 | 0.04% | 2,266,115 |
| 2010-10-05 | 2010-09-30 | 47.917 | 47,601 | +318 | 0.04% | 2,280,920 |
| 2010-10-04 | 2010-09-29 | 47.446 | 47,283 | -1,060 | 0.04% | 2,243,383 |
| 2010-09-30 | 2010-09-28 | 47.021 | 48,343 | -424 | 0.04% | 2,273,155 |
| 2010-09-29 | 2010-09-27 | 47.163 | 48,767 | -318 | 0.04% | 2,299,992 |
| 2010-09-28 | 2010-09-24 | 47.116 | 49,085 | +9,329 | 0.04% | 2,312,675 |
| 2010-09-27 | 2010-09-22 | 47.257 | 39,756 | -954 | 0.04% | 1,878,758 |
| 2010-09-24 | 2010-09-21 | 47.823 | 40,710 | -2,650 | 0.04% | 1,946,881 |
| 2010-09-22 | 2010-09-20 | 49.049 | 43,360 | +848 | 0.04% | 2,126,782 |
| 2010-09-21 | 2010-09-17 | 46.974 | 42,512 | -212 | 0.04% | 1,996,968 |
| 2010-09-20 | 2010-09-16 | 44.805 | 42,724 | +1,060 | 0.04% | 1,914,238 |
| 2010-09-17 | 2010-09-15 | 44.239 | 41,664 | +2,968 | 0.04% | 1,843,165 |
| 2010-09-16 | 2010-09-14 | 43.437 | 38,696 | -2,120 | 0.03% | 1,680,839 |
| 2010-09-15 | 2010-09-13 | 43.154 | 40,816 | -5,937 | 0.04% | 1,761,375 |
| 2010-09-14 | 2010-09-10 | 42.824 | 46,753 | +954 | 0.04% | 2,002,146 |
| 2010-09-13 | 2010-09-09 | 40.183 | 45,799 | -3,498 | 0.04% | 1,840,331 |
| 2010-09-10 | 2010-09-08 | 40.560 | 49,297 | +1,696 | 0.04% | 1,999,490 |
| 2010-09-08 | 2010-09-06 | 38.438 | 47,601 | +4,029 | 0.04% | 1,829,675 |
| 2010-09-07 | 2010-09-03 | 38.296 | 43,572 | -212 | 0.04% | 1,668,645 |
| 2010-09-01 | 2010-08-30 | 37.259 | 43,784 | +424 | 0.04% | 1,631,334 |
| 2010-08-27 | 2010-08-25 | 36.787 | 43,360 | +848 | 0.04% | 1,595,086 |
| 2010-08-24 | 2010-08-20 | 38.202 | 42,512 | +1,060 | 0.04% | 1,624,041 |
| 2010-08-12 | 2010-08-10 | 39.145 | 41,452 | +1,060 | 0.04% | 1,622,647 |
| 2010-08-11 | 2010-08-09 | 39.570 | 40,392 | +848 | 0.04% | 1,598,298 |
| 2010-08-10 | 2010-08-06 | 38.626 | 39,544 | +424 | 0.04% | 1,527,442 |
| 2010-08-09 | 2010-08-05 | 38.815 | 39,120 | +424 | 0.04% | 1,518,445 |
| 2010-07-22 | 2010-07-20 | 37.730 | 38,696 | +636 | 0.03% | 1,460,012 |
| 2010-06-21 | 2010-06-17 | 37.730 | 38,060 | +637 | 0.03% | 1,436,015 |
| 2010-05-28 | 2010-05-26 | 39.334 | 37,423 | +1,060 | 0.03% | 1,471,990 |
| 2010-05-27 | 2010-05-25 | 40.183 | 36,363 | -1,273 | 0.03% | 1,461,166 |
| 2010-05-14 | 2010-05-12 | 40.088 | 37,636 | -8,481 | 0.03% | 1,508,769 |
| 2010-05-05 | 2010-05-03 | 40.324 | 46,117 | -848 | 0.04% | 1,859,634 |
| 2010-05-04 | 2010-04-30 | 41.220 | 46,965 | -636 | 0.04% | 1,935,914 |
| 2010-05-03 | 2010-04-29 | 39.334 | 47,601 | -212 | 0.04% | 1,872,330 |
| 2010-04-21 | 2010-04-19 | 38.155 | 47,813 | +636 | 0.04% | 1,824,294 |
| 2010-04-13 | 2010-04-09 | 40.513 | 47,177 | -636 | 0.04% | 1,911,278 |
| 2010-04-08 | 2010-04-01 | 39.145 | 47,813 | -636 | 0.04% | 1,871,649 |
| 2010-03-26 | 2010-03-24 | 38.549 | 48,449 | -21,203 | 0.04% | 1,867,684 |
| 2010-03-25 | 2010-03-23 | 37.971 | 69,652 | +1,065 | 0.06% | 2,644,773 |
| 2010-03-24 | 2010-03-22 | 37.682 | 68,587 | -20,753 | 0.06% | 2,584,503 |
| 2010-03-22 | 2010-03-18 | 36.140 | 89,340 | -1,245 | 0.08% | 3,228,760 |
| 2010-03-17 | 2010-03-15 | 36.863 | 90,585 | -1,038 | 0.08% | 3,339,230 |
| 2010-03-16 | 2010-03-12 | 35.947 | 91,623 | -2,386 | 0.08% | 3,293,608 |
| 2010-03-12 | 2010-03-10 | 34.743 | 94,009 | -415 | 0.09% | 3,266,128 |
| 2010-03-10 | 2010-03-08 | 34.357 | 94,424 | -1,868 | 0.09% | 3,244,147 |
| 2010-03-09 | 2010-03-05 | 33.490 | 96,292 | -4,150 | 0.09% | 3,224,806 |
| 2010-03-08 | 2010-03-04 | 32.478 | 100,442 | +4,150 | 0.09% | 3,262,149 |
| 2010-03-01 | 2010-02-25 | 31.611 | 96,292 | +3,321 | 0.09% | 3,043,846 |
| 2010-02-26 | 2010-02-24 | 32.478 | 92,971 | +1,037 | 0.08% | 3,019,506 |
| 2010-02-04 | 2010-02-02 | 34.695 | 91,934 | -1,037 | 0.08% | 3,189,607 |
| 2010-02-03 | 2010-02-01 | 33.731 | 92,971 | +1,037 | 0.08% | 3,135,986 |
| 2010-01-26 | 2010-01-22 | 33.538 | 91,934 | +1,245 | 0.08% | 3,083,287 |
| 2010-01-22 | 2010-01-20 | 34.839 | 90,689 | -1,245 | 0.08% | 3,159,523 |
| 2010-01-19 | 2010-01-15 | 34.695 | 91,934 | -830 | 0.08% | 3,189,607 |
| 2010-01-18 | 2010-01-14 | 34.213 | 92,764 | -830 | 0.08% | 3,173,704 |
| 2010-01-15 | 2010-01-13 | 33.249 | 93,594 | -208 | 0.08% | 3,111,900 |
| 2010-01-11 | 2010-01-07 | 32.767 | 93,802 | -726 | 0.09% | 3,073,616 |
| 2009-12-28 | 2009-12-22 | 30.984 | 94,528 | -415 | 0.09% | 2,928,869 |
| 2009-12-17 | 2009-12-15 | 28.719 | 94,943 | -1,038 | 0.09% | 2,726,703 |
| 2009-12-16 | 2009-12-14 | 28.430 | 95,981 | -1,660 | 0.09% | 2,728,763 |
| 2009-12-14 | 2009-12-10 | 27.900 | 97,641 | -10,168 | 0.09% | 2,724,202 |
| 2009-12-10 | 2009-12-08 | 26.985 | 107,809 | -623 | 0.10% | 2,909,187 |
| 2009-12-09 | 2009-12-07 | 26.455 | 108,432 | -208 | 0.10% | 2,868,523 |
| 2009-12-04 | 2009-12-02 | 25.443 | 108,640 | +1,661 | 0.10% | 2,764,090 |
| 2009-11-26 | 2009-11-24 | 24.575 | 106,979 | +622 | 0.10% | 2,629,040 |
| 2009-11-25 | 2009-11-23 | 25.154 | 106,357 | +1,038 | 0.10% | 2,675,255 |
| 2009-11-23 | 2009-11-19 | 25.732 | 105,319 | +4,150 | 0.09% | 2,710,045 |
| 2009-11-13 | 2009-11-11 | 26.262 | 101,169 | +4,151 | 0.09% | 2,656,884 |
| 2009-11-12 | 2009-11-10 | 26.069 | 97,018 | +1,037 | 0.09% | 2,529,171 |
| 2009-11-02 | 2009-10-29 | 28.818 | 95,981 | +1,291 | 0.09% | 2,765,952 |
| 2009-10-30 | 2009-10-28 | 29.306 | 94,690 | +2,047 | 0.09% | 2,774,999 |
| 2009-10-16 | 2009-10-14 | 29.306 | 92,643 | +410 | 0.08% | 2,715,009 |
| 2009-09-30 | 2009-09-28 | 28.818 | 92,233 | -614 | 0.08% | 2,657,944 |
| 2009-09-08 | 2009-09-04 | 28.329 | 92,847 | -308 | 0.08% | 2,630,288 |
| 2009-09-03 | 2009-09-01 | 29.502 | 93,155 | -614 | 0.08% | 2,748,214 |
| 2009-08-28 | 2009-08-26 | 27.841 | 93,769 | +307 | 0.09% | 2,610,607 |
| 2009-07-24 | 2009-07-22 | 25.154 | 93,462 | -2,047 | 0.08% | 2,350,984 |
| 2009-07-06 | 2009-07-02 | 24.178 | 95,509 | -6,654 | 0.09% | 2,309,175 |
| 2009-06-17 | 2009-06-15 | 23.836 | 102,163 | +2,047 | 0.09% | 2,435,123 |
| 2009-06-15 | 2009-06-11 | 23.982 | 100,116 | +2,560 | 0.09% | 2,401,001 |
| 2009-06-10 | 2009-06-08 | 24.031 | 97,556 | +2,047 | 0.09% | 2,344,372 |
| 2009-06-03 | 2009-06-01 | 24.422 | 95,509 | +1,024 | 0.09% | 2,332,500 |
| 2009-05-21 | 2009-05-19 | 25.203 | 94,485 | -410 | 0.09% | 2,381,332 |
| 2009-03-03 | 2009-02-27 | 22.077 | 94,895 | -6,142 | 0.09% | 2,095,025 |
| 2009-03-02 | 2009-02-26 | 21.687 | 101,037 | +6,142 | 0.09% | 2,191,144 |
| 2009-02-16 | 2009-02-12 | 25.154 | 94,895 | +614 | 0.09% | 2,387,031 |
| 2008-11-05 | 2008-11-03 | 28.329 | 94,281 | -1,228 | 0.08% | 2,670,912 |
| 2008-11-04 | 2008-10-31 | 29.160 | 95,509 | -2,252 | 0.08% | 2,785,005 |
| 2008-11-03 | 2008-10-30 | 25.643 | 97,761 | -717 | 0.09% | 2,506,873 |
| 2008-10-30 | 2008-10-28 | 25.917 | 98,478 | +4,513 | 0.08% | 2,552,224 |
| 2008-10-15 | 2008-10-13 | 24.900 | 93,965 | -1,377 | 0.08% | 2,339,762 |
| 2008-10-14 | 2008-10-10 | 24.799 | 95,342 | +1,673 | 0.08% | 2,364,360 |
| 2008-09-30 | 2008-09-26 | 27.238 | 93,669 | +3,935 | 0.08% | 2,551,351 |
| 2008-09-24 | 2008-09-22 | 28.712 | 89,734 | +1,181 | 0.08% | 2,576,410 |
| 2008-09-11 | 2008-09-09 | 33.387 | 88,553 | +984 | 0.08% | 2,956,502 |
| 2008-09-04 | 2008-09-02 | 36.334 | 87,569 | +984 | 0.08% | 3,181,749 |
| 2008-08-14 | 2008-08-12 | 37.859 | 86,585 | -99 | 0.08% | 3,277,996 |
| 2008-08-11 | 2008-08-07 | 40.044 | 86,684 | -1,475 | 0.08% | 3,471,160 |
| 2008-07-31 | 2008-07-29 | 37.351 | 88,159 | +393 | 0.08% | 3,292,786 |
| 2008-07-15 | 2008-07-11 | 39.383 | 87,766 | +1,673 | 0.08% | 3,456,507 |
| 2008-07-04 | 2008-07-02 | 41.263 | 86,093 | -591 | 0.08% | 3,552,494 |
| 2008-06-12 | 2008-06-10 | 40.654 | 86,684 | +984 | 0.08% | 3,524,020 |
| 2008-06-06 | 2008-06-04 | 42.534 | 85,700 | -393 | 0.08% | 3,645,153 |
| 2008-06-05 | 2008-06-03 | 41.213 | 86,093 | -197 | 0.08% | 3,548,119 |
| 2008-05-27 | 2008-05-23 | 40.603 | 86,290 | +394 | 0.08% | 3,503,618 |
| 2008-05-21 | 2008-05-19 | 40.857 | 85,896 | +984 | 0.08% | 3,509,445 |
| 2008-05-20 | 2008-05-16 | 43.194 | 84,912 | +1,180 | 0.08% | 3,667,731 |
| 2008-05-19 | 2008-05-15 | 45.227 | 83,732 | -984 | 0.07% | 3,786,962 |
| 2008-05-16 | 2008-05-14 | 45.634 | 84,716 | -1,180 | 0.07% | 3,865,906 |
| 2008-05-07 | 2008-05-05 | 44.211 | 85,896 | -1,968 | 0.08% | 3,797,534 |
| 2008-05-06 | 2008-05-02 | 43.042 | 87,864 | -1,968 | 0.08% | 3,781,846 |
| 2008-05-05 | 2008-04-30 | 41.670 | 89,832 | +984 | 0.08% | 3,743,298 |
| 2008-04-30 | 2008-04-28 | 42.991 | 88,848 | -1,181 | 0.08% | 3,819,684 |
| 2008-04-29 | 2008-04-25 | 42.940 | 90,029 | -787 | 0.08% | 3,865,882 |
| 2008-04-25 | 2008-04-23 | 41.721 | 90,816 | -590 | 0.08% | 3,788,916 |
| 2008-04-22 | 2008-04-18 | 41.670 | 91,406 | -1,968 | 0.08% | 3,808,886 |
| 2008-04-15 | 2008-04-11 | 41.670 | 93,374 | -295 | 0.08% | 3,890,893 |
| 2008-04-07 | 2008-04-02 | 40.654 | 93,669 | -1,181 | 0.08% | 3,807,986 |
| 2008-04-02 | 2008-03-31 | 41.670 | 94,850 | -590 | 0.08% | 3,952,398 |
| 2008-03-31 | 2008-03-27 | 37.605 | 95,440 | +1,180 | 0.08% | 3,588,985 |
| 2008-03-28 | 2008-03-26 | 38.011 | 94,260 | -393 | 0.08% | 3,582,931 |
| 2008-03-27 | 2008-03-25 | 39.591 | 94,653 | +984 | 0.08% | 3,747,392 |
| 2008-03-26 | 2008-03-20 | 41.702 | 93,669 | +3,497 | 0.08% | 3,906,218 |
| 2008-03-25 | 2008-03-19 | 44.289 | 90,172 | -190 | 0.08% | 3,993,624 |
| 2008-03-18 | 2008-03-14 | 44.236 | 90,362 | -2,273 | 0.08% | 3,997,269 |
| 2008-03-17 | 2008-03-13 | 44.342 | 92,635 | -95 | 0.08% | 4,107,598 |
| 2008-03-14 | 2008-03-12 | 43.867 | 92,730 | -1,894 | 0.09% | 4,067,755 |
| 2008-03-13 | 2008-03-11 | 43.180 | 94,624 | -2,652 | 0.09% | 4,085,904 |
| 2008-03-11 | 2008-03-07 | 42.600 | 97,276 | -6,062 | 0.09% | 4,143,933 |
| 2008-03-10 | 2008-03-06 | 40.119 | 103,338 | -474 | 0.09% | 4,145,789 |
| 2008-03-07 | 2008-03-05 | 39.432 | 103,812 | -568 | 0.10% | 4,093,565 |
| 2008-03-06 | 2008-03-04 | 40.488 | 104,380 | +947 | 0.10% | 4,226,162 |
| 2008-02-22 | 2008-02-20 | 38.693 | 103,433 | +474 | 0.09% | 4,002,180 |
| 2008-02-15 | 2008-02-13 | 40.858 | 102,959 | -474 | 0.09% | 4,206,673 |
| 2008-02-05 | 2008-02-01 | 39.908 | 103,433 | +758 | 0.09% | 4,127,760 |
| 2008-01-29 | 2008-01-25 | 39.327 | 102,675 | -95 | 0.09% | 4,037,890 |
| 2008-01-28 | 2008-01-24 | 39.010 | 102,770 | -2,368 | 0.09% | 4,009,076 |
| 2008-01-21 | 2008-01-17 | 36.951 | 105,138 | -1,326 | 0.10% | 3,885,002 |
| 2008-01-02 | 2007-12-27 | 38.377 | 106,464 | -1,894 | 0.10% | 4,085,740 |
| 2007-12-19 | 2007-12-17 | 38.535 | 108,358 | -379 | 0.10% | 4,175,585 |
| 2007-12-17 | 2007-12-13 | 38.957 | 108,737 | +568 | 0.10% | 4,236,110 |
| 2007-12-14 | 2007-12-12 | 38.007 | 108,169 | +24,248 | 0.10% | 4,111,202 |
| 2007-12-13 | 2007-12-11 | 39.169 | 83,921 | +5,210 | 0.08% | 3,287,063 |
| 2007-12-12 | 2007-12-10 | 38.693 | 78,711 | +8,430 | 0.07% | 3,045,600 |
| 2007-12-07 | 2007-12-05 | 38.799 | 70,281 | +568 | 0.06% | 2,726,835 |
| 2007-11-26 | 2007-11-22 | 38.535 | 69,713 | +474 | 0.06% | 2,686,397 |
| 2007-11-19 | 2007-11-15 | 40.647 | 69,239 | -379 | 0.06% | 2,814,330 |
| 2007-11-16 | 2007-11-14 | 40.488 | 69,618 | -190 | 0.06% | 2,818,710 |
| 2007-11-15 | 2007-11-13 | 39.855 | 69,808 | +758 | 0.06% | 2,782,183 |
| 2007-11-13 | 2007-11-09 | 40.330 | 69,050 | +379 | 0.06% | 2,784,778 |
| 2007-11-12 | 2007-11-08 | 39.802 | 68,671 | -3,410 | 0.06% | 2,733,243 |
| 2007-11-08 | 2007-11-06 | 40.911 | 72,081 | +1,326 | 0.07% | 2,948,873 |
| 2007-11-07 | 2007-11-05 | 42.758 | 70,755 | +2,652 | 0.06% | 3,025,350 |
| 2007-11-06 | 2007-11-02 | 56.592 | 68,103 | +1,516 | 0.06% | 3,854,059 |
| 2007-11-05 | 2007-11-01 | 56.592 | 66,587 | +16,324 | 0.06% | 3,768,266 |
| 2007-11-02 | 2007-10-31 | 56.652 | 50,263 | +3,340 | 0.05% | 2,847,475 |
| 2007-11-01 | 2007-10-30 | 57.190 | 46,923 | +1,336 | 0.05% | 2,683,549 |
| 2007-10-31 | 2007-10-29 | 57.190 | 45,587 | +835 | 0.05% | 2,607,142 |
| 2007-10-30 | 2007-10-26 | 57.490 | 44,752 | +835 | 0.05% | 2,572,788 |
| 2007-10-25 | 2007-10-23 | 56.891 | 43,917 | +167 | 0.05% | 2,498,484 |
| 2007-10-24 | 2007-10-22 | 58.089 | 43,750 | -501 | 0.05% | 2,541,383 |
| 2007-10-23 | 2007-10-18 | 57.190 | 44,251 | -334 | 0.05% | 2,530,736 |
| 2007-10-22 | 2007-10-17 | 56.831 | 44,585 | +584 | 0.05% | 2,533,817 |
| 2007-10-15 | 2007-10-11 | 56.113 | 44,001 | +835 | 0.05% | 2,469,008 |
| 2007-10-11 | 2007-10-09 | 54.316 | 43,166 | +1,503 | 0.04% | 2,344,604 |
| 2007-10-10 | 2007-10-08 | 53.897 | 41,663 | +1,920 | 0.04% | 2,245,502 |
| 2007-10-09 | 2007-10-05 | 56.412 | 39,743 | +1,670 | 0.04% | 2,241,981 |
| 2007-10-08 | 2007-10-04 | 53.897 | 38,073 | +585 | 0.04% | 2,052,012 |
| 2007-10-05 | 2007-10-03 | 55.154 | 37,488 | +1,586 | 0.04% | 2,067,627 |
| 2007-10-04 | 2007-10-02 | 56.172 | 35,902 | +751 | 0.04% | 2,016,702 |
| 2007-09-28 | 2007-09-25 | 57.131 | 35,151 | +835 | 0.04% | 2,008,197 |
| 2007-09-24 | 2007-09-20 | 57.729 | 34,316 | -668 | 0.04% | 1,981,044 |
| 2007-09-20 | 2007-09-18 | 57.670 | 34,984 | -2,755 | 0.04% | 2,017,512 |
| 2007-09-13 | 2007-09-11 | 57.849 | 37,739 | -668 | 0.04% | 2,183,171 |
| 2007-09-11 | 2007-09-07 | 59.167 | 38,407 | +1,670 | 0.04% | 2,272,415 |
| 2007-09-10 | 2007-09-06 | 58.089 | 36,737 | -2,505 | 0.04% | 2,134,007 |
| 2007-09-04 | 2007-08-31 | 58.747 | 39,242 | +1,670 | 0.04% | 2,305,369 |
| 2007-09-03 | 2007-08-30 | 59.286 | 37,572 | -5,009 | 0.04% | 2,227,511 |
| 2007-08-31 | 2007-08-29 | 57.490 | 42,581 | +4,508 | 0.04% | 2,447,977 |
| 2007-08-23 | 2007-08-21 | 47.309 | 38,073 | -668 | 0.04% | 1,801,211 |
| 2007-08-14 | 2007-08-10 | 49.405 | 38,741 | +501 | 0.04% | 1,914,014 |
| 2007-08-09 | 2007-08-07 | 51.501 | 38,240 | +501 | 0.04% | 1,969,412 |
| 2007-08-07 | 2007-08-03 | 53.058 | 37,739 | -167 | 0.04% | 2,002,371 |
| 2007-08-03 | 2007-08-01 | 52.040 | 37,906 | +2,171 | 0.04% | 1,972,641 |
| 2007-08-02 | 2007-07-31 | 52.100 | 35,735 | +668 | 0.04% | 1,861,801 |
| 2007-08-01 | 2007-07-30 | 53.298 | 35,067 | -167 | 0.04% | 1,868,998 |
| 2007-07-31 | 2007-07-27 | 53.058 | 35,234 | -668 | 0.04% | 1,869,459 |
| 2007-07-27 | 2007-07-25 | 53.418 | 35,902 | -16,699 | 0.04% | 1,917,802 |
| 2007-07-26 | 2007-07-24 | 52.519 | 52,601 | +668 | 0.05% | 2,762,574 |
| 2007-07-25 | 2007-07-23 | 52.699 | 51,933 | +668 | 0.05% | 2,736,821 |
| 2007-07-17 | 2007-07-13 | 54.017 | 51,265 | -668 | 0.05% | 2,769,159 |
| 2007-07-06 | 2007-07-04 | 54.795 | 51,933 | -167 | 0.05% | 2,845,672 |
| 2007-06-26 | 2007-06-22 | 52.699 | 52,100 | 0.05% | 2,745,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy