History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,425,608 | +0 | 0.13% | 6,700,358 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,425,608 | +0 | 0.13% | 6,657,589 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,425,608 | +0 | 0.13% | 6,643,333 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,425,608 | +0 | 0.13% | 6,629,077 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,425,608 | +0 | 0.13% | 6,671,845 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,425,608 | +0 | 0.13% | 6,671,845 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,425,608 | +0 | 0.13% | 6,629,077 |
| 2025-10-02 | 2025-09-29 | 4.680 | 1,425,608 | +10,000 | 0.13% | 6,671,845 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,415,608 | +500 | 0.13% | 6,568,421 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,415,108 | -1,000 | 0.13% | 6,608,554 |
| 2025-09-23 | 2025-09-19 | 4.720 | 1,416,108 | +6,500 | 0.13% | 6,684,030 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,409,608 | -7,500 | 0.13% | 6,568,773 |
| 2025-09-04 | 2025-09-02 | 4.650 | 1,417,108 | -20,000 | 0.13% | 6,589,552 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,437,108 | +5,000 | 0.13% | 6,740,037 |
| 2025-08-25 | 2025-08-21 | 4.760 | 1,432,108 | -10,000 | 0.13% | 6,816,834 |
| 2025-08-20 | 2025-08-18 | 4.730 | 1,442,108 | +10,000 | 0.13% | 6,821,171 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,432,108 | -8,000 | 0.13% | 6,730,908 |
| 2025-08-13 | 2025-08-11 | 4.780 | 1,440,108 | -2,500 | 0.13% | 6,883,716 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,442,608 | -20,000 | 0.13% | 6,881,240 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,462,608 | +5,000 | 0.13% | 6,713,371 |
| 2025-08-01 | 2025-07-30 | 4.680 | 1,457,608 | -5,500 | 0.13% | 6,821,605 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,463,108 | +5,000 | 0.13% | 6,847,345 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,458,108 | +10,500 | 0.13% | 6,707,297 |
| 2025-07-28 | 2025-07-24 | 4.620 | 1,447,608 | +40,000 | 0.13% | 6,687,949 |
| 2025-07-23 | 2025-07-21 | 4.630 | 1,407,608 | -25,000 | 0.13% | 6,517,225 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,432,608 | -16,000 | 0.13% | 6,532,692 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,448,608 | -25,000 | 0.13% | 6,591,166 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,473,608 | -10,000 | 0.13% | 6,690,180 |
| 2025-07-09 | 2025-07-07 | 4.480 | 1,483,608 | +6,000 | 0.13% | 6,646,564 |
| 2025-07-03 | 2025-06-30 | 4.410 | 1,477,608 | +5,000 | 0.13% | 6,516,251 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,472,608 | +5,000 | 0.13% | 6,302,762 |
| 2025-06-24 | 2025-06-20 | 4.260 | 1,467,608 | +5,000 | 0.13% | 6,252,010 |
| 2025-06-23 | 2025-06-19 | 4.310 | 1,462,608 | +5,000 | 0.13% | 6,303,840 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,457,608 | +5,000 | 0.13% | 6,340,595 |
| 2025-06-18 | 2025-06-16 | 4.350 | 1,452,608 | -10,000 | 0.13% | 6,318,845 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,462,608 | -8,000 | 0.13% | 6,362,345 |
| 2025-06-16 | 2025-06-12 | 4.370 | 1,470,608 | -17,000 | 0.13% | 6,426,557 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,487,608 | +9,000 | 0.14% | 6,530,599 |
| 2025-06-10 | 2025-06-06 | 4.390 | 1,478,608 | -100,000 | 0.13% | 6,491,089 |
| 2025-06-05 | 2025-06-03 | 4.440 | 1,578,608 | +6,000 | 0.14% | 7,009,020 |
| 2025-06-04 | 2025-06-02 | 4.440 | 1,572,608 | +10,000 | 0.14% | 6,982,380 |
| 2025-06-03 | 2025-05-30 | 4.380 | 1,562,608 | +5,000 | 0.14% | 6,844,223 |
| 2025-05-27 | 2025-05-23 | 4.370 | 1,557,608 | +20,000 | 0.14% | 6,806,747 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,537,608 | +6,000 | 0.14% | 6,719,347 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,531,608 | -50,000 | 0.14% | 6,708,443 |
| 2025-05-16 | 2025-05-14 | 4.370 | 1,581,608 | +20,000 | 0.14% | 6,911,627 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,561,608 | -3,000 | 0.14% | 6,792,995 |
| 2025-05-02 | 2025-04-29 | 4.200 | 1,564,608 | +5,000 | 0.14% | 6,571,354 |
| 2025-04-24 | 2025-04-22 | 4.120 | 1,559,608 | +5,000 | 0.14% | 6,425,585 |
| 2025-04-23 | 2025-04-17 | 4.150 | 1,554,608 | -66,000 | 0.14% | 6,451,623 |
| 2025-04-22 | 2025-04-16 | 4.100 | 1,620,608 | +10,000 | 0.15% | 6,644,493 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,610,608 | -25,000 | 0.15% | 6,522,962 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,635,608 | -2,500 | 0.15% | 7,098,539 |
| 2025-04-02 | 2025-03-31 | 4.330 | 1,638,108 | +7,500 | 0.15% | 7,093,008 |
| 2025-03-26 | 2025-03-24 | 4.180 | 1,630,608 | +7,500 | 0.15% | 6,815,941 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,623,108 | +10,000 | 0.15% | 6,865,747 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,613,108 | -5,000 | 0.15% | 6,855,709 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,618,108 | -20,000 | 0.15% | 6,779,873 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,638,108 | +10,000 | 0.15% | 6,912,816 |
| 2025-03-13 | 2025-03-11 | 4.280 | 1,628,108 | +5,000 | 0.15% | 6,968,302 |
| 2025-03-12 | 2025-03-10 | 4.180 | 1,623,108 | +5,000 | 0.15% | 6,784,591 |
| 2025-03-11 | 2025-03-07 | 4.580 | 1,618,108 | -12,500 | 0.15% | 7,410,784 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,630,608 | +41,281 | 0.15% | 7,468,032 |
| 2025-03-06 | 2025-03-04 | 4.487 | 1,589,327 | +4,837 | 0.15% | 7,131,090 |
| 2025-03-04 | 2025-02-28 | 4.425 | 1,584,490 | +5,803 | 0.15% | 7,011,100 |
| 2025-02-25 | 2025-02-21 | 4.435 | 1,578,687 | -38,691 | 0.15% | 7,001,744 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,617,378 | +4,837 | 0.15% | 7,173,345 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,612,541 | -15,477 | 0.15% | 7,085,208 |
| 2025-02-11 | 2025-02-07 | 4.239 | 1,628,018 | +2,902 | 0.15% | 6,900,745 |
| 2025-02-05 | 2025-02-03 | 4.270 | 1,625,116 | +4,837 | 0.15% | 6,938,847 |
| 2025-01-13 | 2025-01-09 | 4.249 | 1,620,279 | -7,739 | 0.15% | 6,884,692 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,628,018 | +67,036 | 0.15% | 7,460,404 |
| 2024-10-22 | 2024-10-18 | 4.636 | 1,560,982 | -18,548 | 0.15% | 7,237,367 |
| 2024-10-18 | 2024-10-16 | 4.572 | 1,579,530 | -11,593 | 0.15% | 7,221,176 |
| 2024-10-17 | 2024-10-15 | 4.550 | 1,591,123 | -18,549 | 0.16% | 7,239,864 |
| 2024-10-14 | 2024-10-09 | 4.550 | 1,609,672 | +23,186 | 0.16% | 7,324,265 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,586,486 | +2,318 | 0.16% | 7,441,144 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,584,168 | +928 | 0.15% | 7,156,975 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,583,240 | +9,274 | 0.15% | 7,067,427 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,573,966 | +1,391 | 0.15% | 7,043,000 |
| 2024-09-27 | 2024-09-25 | 4.432 | 1,572,575 | +9,275 | 0.15% | 6,968,951 |
| 2024-09-16 | 2024-09-12 | 4.227 | 1,563,300 | +1,855 | 0.15% | 6,607,583 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,561,445 | +3,709 | 0.15% | 6,650,250 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,557,736 | +1,855 | 0.15% | 6,617,658 |
| 2024-09-04 | 2024-09-02 | 4.097 | 1,555,881 | +1,392 | 0.15% | 6,374,912 |
| 2024-09-03 | 2024-08-30 | 4.140 | 1,554,489 | +927 | 0.15% | 6,436,253 |
| 2024-08-23 | 2024-08-21 | 4.162 | 1,553,562 | +3,710 | 0.15% | 6,465,917 |
| 2024-08-19 | 2024-08-15 | 4.130 | 1,549,852 | -2,783 | 0.15% | 6,400,343 |
| 2024-08-15 | 2024-08-13 | 4.076 | 1,552,635 | +2,783 | 0.15% | 6,328,130 |
| 2024-08-05 | 2024-08-01 | 4.043 | 1,549,852 | -14,376 | 0.15% | 6,266,654 |
| 2024-07-30 | 2024-07-26 | 4.054 | 1,564,228 | -3,246 | 0.15% | 6,341,648 |
| 2024-07-26 | 2024-07-24 | 4.043 | 1,567,474 | -15,302 | 0.15% | 6,337,907 |
| 2024-07-25 | 2024-07-23 | 4.054 | 1,582,776 | -46,372 | 0.15% | 6,416,845 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,629,148 | -27,824 | 0.16% | 6,675,109 |
| 2024-07-19 | 2024-07-17 | 4.022 | 1,656,972 | -16,693 | 0.16% | 6,664,050 |
| 2024-07-17 | 2024-07-15 | 3.968 | 1,673,665 | +46,372 | 0.16% | 6,640,955 |
| 2024-07-16 | 2024-07-12 | 3.989 | 1,627,293 | -2,319 | 0.16% | 6,492,048 |
| 2024-07-05 | 2024-07-03 | 3.936 | 1,629,612 | +15,303 | 0.16% | 6,413,444 |
| 2024-07-02 | 2024-06-27 | 3.871 | 1,614,309 | +2,318 | 0.16% | 6,248,781 |
| 2024-06-27 | 2024-06-25 | 3.882 | 1,611,991 | +17,622 | 0.16% | 6,257,190 |
| 2024-06-26 | 2024-06-24 | 3.903 | 1,594,369 | +18,548 | 0.16% | 6,223,169 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,575,821 | +18,549 | 0.15% | 6,167,764 |
| 2024-06-19 | 2024-06-17 | 3.936 | 1,557,272 | -9,274 | 0.15% | 6,128,745 |
| 2024-06-05 | 2024-06-03 | 3.989 | 1,566,546 | -4,637 | 0.15% | 6,249,699 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,571,183 | +18,548 | 0.15% | 6,590,079 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,552,635 | +18,549 | 0.15% | 6,411,835 |
| 2024-04-30 | 2024-04-26 | 3.946 | 1,534,086 | +9,275 | 0.15% | 6,054,036 |
| 2024-04-23 | 2024-04-19 | 3.860 | 1,524,811 | +16,694 | 0.15% | 5,885,905 |
| 2024-04-10 | 2024-04-08 | 4.119 | 1,508,117 | +9,274 | 0.15% | 6,211,731 |
| 2024-04-02 | 2024-03-27 | 4.119 | 1,498,843 | -13,912 | 0.15% | 6,173,532 |
| 2024-03-21 | 2024-03-19 | 4.151 | 1,512,755 | -13,911 | 0.15% | 6,279,767 |
| 2024-03-15 | 2024-03-13 | 4.259 | 1,526,666 | -18,549 | 0.15% | 6,502,125 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,545,215 | +20,404 | 0.15% | 6,898,467 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,524,811 | +62,562 | 0.15% | 6,909,742 |
| 2024-02-29 | 2024-02-27 | 4.587 | 1,462,249 | +17,875 | 0.15% | 6,708,045 |
| 2024-01-29 | 2024-01-25 | 4.453 | 1,444,374 | -8,937 | 0.15% | 6,432,111 |
| 2023-12-14 | 2023-12-12 | 4.341 | 1,453,311 | -7,597 | 0.15% | 6,309,298 |
| 2023-12-13 | 2023-12-11 | 4.341 | 1,460,908 | +7,597 | 0.15% | 6,342,279 |
| 2023-12-11 | 2023-12-07 | 4.364 | 1,453,311 | -2,235 | 0.15% | 6,341,820 |
| 2023-12-07 | 2023-12-05 | 4.408 | 1,455,546 | -4,468 | 0.15% | 6,416,718 |
| 2023-11-29 | 2023-11-27 | 4.476 | 1,460,014 | -13,406 | 0.15% | 6,534,431 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,473,420 | +61,539 | 0.15% | 7,243,157 |
| 2023-10-27 | 2023-10-25 | 4.787 | 1,411,881 | +5,138 | 0.15% | 6,759,292 |
| 2023-10-18 | 2023-10-16 | 4.822 | 1,406,743 | -12,418 | 0.15% | 6,783,972 |
| 2023-10-10 | 2023-10-06 | 4.706 | 1,419,161 | +1,713 | 0.15% | 6,678,147 |
| 2023-09-28 | 2023-09-26 | 4.682 | 1,417,448 | +12,418 | 0.15% | 6,636,984 |
| 2023-09-19 | 2023-09-15 | 4.787 | 1,405,030 | +4,282 | 0.15% | 6,726,493 |
| 2023-09-15 | 2023-09-13 | 4.776 | 1,400,748 | +8,564 | 0.15% | 6,689,637 |
| 2023-08-31 | 2023-08-29 | 5.126 | 1,392,184 | +3,854 | 0.15% | 7,136,420 |
| 2023-08-30 | 2023-08-28 | 5.126 | 1,388,330 | -428 | 0.15% | 7,116,664 |
| 2023-08-16 | 2023-08-14 | 5.325 | 1,388,758 | -4,282 | 0.15% | 7,394,531 |
| 2023-08-08 | 2023-08-04 | 5.430 | 1,393,040 | -17,128 | 0.15% | 7,563,726 |
| 2023-07-05 | 2023-07-03 | 5.675 | 1,410,168 | -8,564 | 0.15% | 8,002,513 |
| 2023-06-27 | 2023-06-23 | 5.838 | 1,418,732 | -8,565 | 0.15% | 8,283,037 |
| 2023-06-26 | 2023-06-21 | 5.722 | 1,427,297 | +8,565 | 0.15% | 8,166,382 |
| 2023-06-21 | 2023-06-19 | 5.862 | 1,418,732 | +6,851 | 0.15% | 8,316,169 |
| 2023-06-14 | 2023-06-12 | 5.488 | 1,411,881 | -4,282 | 0.15% | 7,748,456 |
| 2023-05-30 | 2023-05-25 | 5.570 | 1,416,163 | -8,564 | 0.15% | 7,887,709 |
| 2023-05-23 | 2023-05-19 | 5.535 | 1,424,727 | +4,282 | 0.15% | 7,885,500 |
| 2023-03-17 | 2023-03-15 | 5.990 | 1,420,445 | -7,280 | 0.15% | 8,508,657 |
| 2023-03-16 | 2023-03-14 | 5.978 | 1,427,725 | -3,425 | 0.15% | 8,535,594 |
| 2023-03-14 | 2023-03-10 | 5.862 | 1,431,150 | -132,315 | 0.15% | 8,388,960 |
| 2023-03-08 | 2023-03-06 | 5.897 | 1,563,465 | -23,552 | 0.16% | 9,219,318 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,587,017 | +66,815 | 0.17% | 10,043,811 |
| 2023-02-02 | 2023-01-31 | 6.329 | 1,520,202 | -8,327 | 0.16% | 9,620,957 |
| 2023-01-27 | 2023-01-20 | 6.221 | 1,528,529 | -19,152 | 0.17% | 9,508,451 |
| 2023-01-20 | 2023-01-18 | 6.317 | 1,547,681 | -19,569 | 0.17% | 9,776,278 |
| 2023-01-11 | 2023-01-09 | 6.125 | 1,567,250 | +8,327 | 0.17% | 9,598,753 |
| 2023-01-05 | 2023-01-03 | 5.776 | 1,558,923 | -41,635 | 0.17% | 9,004,842 |
| 2022-12-28 | 2022-12-22 | 5.584 | 1,600,558 | -123 | 0.17% | 8,937,802 |
| 2022-12-23 | 2022-12-21 | 5.560 | 1,600,681 | -9,160 | 0.17% | 8,900,043 |
| 2022-12-20 | 2022-12-16 | 5.524 | 1,609,841 | -24,981 | 0.17% | 8,892,977 |
| 2022-12-19 | 2022-12-15 | 5.536 | 1,634,822 | +2,081 | 0.18% | 9,050,608 |
| 2022-12-16 | 2022-12-14 | 5.644 | 1,632,741 | +8,327 | 0.18% | 9,215,555 |
| 2022-12-12 | 2022-12-08 | 5.416 | 1,624,414 | +42,469 | 0.18% | 8,797,912 |
| 2022-12-05 | 2022-12-01 | 4.876 | 1,581,945 | -4,164 | 0.17% | 7,713,008 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,586,109 | +60,553 | 0.17% | 7,901,640 |
| 2022-10-05 | 2022-09-30 | 5.144 | 1,525,556 | +4,005 | 0.17% | 7,847,597 |
| 2022-10-03 | 2022-09-29 | 5.157 | 1,521,551 | -16,018 | 0.17% | 7,845,993 |
| 2022-09-30 | 2022-09-28 | 5.231 | 1,537,569 | +50,858 | 0.17% | 8,043,776 |
| 2022-09-28 | 2022-09-26 | 5.419 | 1,486,711 | -6,007 | 0.17% | 8,056,151 |
| 2022-09-27 | 2022-09-23 | 5.207 | 1,492,718 | -4,004 | 0.17% | 7,771,863 |
| 2022-09-26 | 2022-09-22 | 5.194 | 1,496,722 | -2,003 | 0.17% | 7,774,023 |
| 2022-09-15 | 2022-09-13 | 5.406 | 1,498,725 | -8,009 | 0.17% | 8,102,540 |
| 2022-08-22 | 2022-08-18 | 5.119 | 1,506,734 | +16,018 | 0.17% | 7,713,150 |
| 2022-08-19 | 2022-08-17 | 5.119 | 1,490,716 | -8,009 | 0.17% | 7,631,152 |
| 2022-07-19 | 2022-07-15 | 5.119 | 1,498,725 | -4,805 | 0.17% | 7,672,151 |
| 2022-07-15 | 2022-07-13 | 5.169 | 1,503,530 | +801 | 0.17% | 7,771,839 |
| 2022-06-16 | 2022-06-14 | 5.182 | 1,502,729 | -16,019 | 0.17% | 7,786,461 |
| 2022-06-02 | 2022-05-31 | 5.194 | 1,518,748 | -4,004 | 0.17% | 7,888,427 |
| 2022-05-25 | 2022-05-23 | 5.132 | 1,522,752 | +4,004 | 0.17% | 7,814,161 |
| 2022-05-18 | 2022-05-16 | 5.069 | 1,518,748 | -2,803 | 0.17% | 7,698,801 |
| 2022-04-20 | 2022-04-14 | 5.319 | 1,521,551 | -15,618 | 0.17% | 8,092,961 |
| 2022-04-04 | 2022-03-31 | 5.219 | 1,537,169 | -6,407 | 0.17% | 8,022,491 |
| 2022-03-29 | 2022-03-25 | 5.169 | 1,543,576 | +801 | 0.17% | 7,978,839 |
| 2022-03-25 | 2022-03-23 | 5.169 | 1,542,775 | +8,009 | 0.17% | 7,974,698 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,534,766 | +51,277 | 0.17% | 8,623,837 |
| 2022-03-04 | 2022-03-02 | 5.606 | 1,483,489 | +15,483 | 0.17% | 8,316,549 |
| 2022-02-24 | 2022-02-22 | 5.774 | 1,468,006 | +16,257 | 0.17% | 8,476,264 |
| 2022-02-23 | 2022-02-21 | 5.813 | 1,451,749 | -15,483 | 0.17% | 8,438,653 |
| 2022-02-18 | 2022-02-16 | 5.864 | 1,467,232 | -92,512 | 0.17% | 8,604,462 |
| 2022-02-14 | 2022-02-10 | 5.852 | 1,559,744 | -1,161 | 0.18% | 9,126,844 |
| 2022-02-09 | 2022-02-07 | 5.735 | 1,560,905 | -2,323 | 0.18% | 8,952,175 |
| 2022-01-25 | 2022-01-21 | 5.709 | 1,563,228 | +7,742 | 0.18% | 8,925,112 |
| 2022-01-20 | 2022-01-18 | 5.632 | 1,555,486 | -387 | 0.18% | 8,760,355 |
| 2022-01-18 | 2022-01-14 | 5.580 | 1,555,873 | +7,741 | 0.18% | 8,682,144 |
| 2022-01-14 | 2022-01-12 | 5.529 | 1,548,132 | -23,225 | 0.18% | 8,558,957 |
| 2022-01-05 | 2022-01-03 | 5.464 | 1,571,357 | -7,741 | 0.18% | 8,585,870 |
| 2021-12-29 | 2021-12-24 | 5.361 | 1,579,098 | +7,741 | 0.18% | 8,464,987 |
| 2021-12-17 | 2021-12-15 | 5.361 | 1,571,357 | +30,967 | 0.18% | 8,423,490 |
| 2021-12-13 | 2021-12-09 | 5.374 | 1,540,390 | -1,548 | 0.18% | 8,277,384 |
| 2021-12-06 | 2021-12-02 | 5.361 | 1,541,938 | +7,741 | 0.18% | 8,265,785 |
| 2021-12-02 | 2021-11-30 | 5.361 | 1,534,197 | +51,482 | 0.18% | 8,224,288 |
| 2021-11-29 | 2021-11-25 | 5.529 | 1,482,715 | +2,322 | 0.17% | 8,197,295 |
| 2021-11-18 | 2021-11-16 | 5.529 | 1,480,393 | +774 | 0.17% | 8,184,457 |
| 2021-11-11 | 2021-11-09 | 5.541 | 1,479,619 | +3,097 | 0.17% | 8,199,291 |
| 2021-11-10 | 2021-11-08 | 5.554 | 1,476,522 | +270,956 | 0.17% | 8,201,201 |
| 2021-11-09 | 2021-11-05 | 6.033 | 1,205,566 | -15,483 | 0.14% | 7,273,191 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,221,049 | +40,096 | 0.14% | 7,350,267 |
| 2021-11-05 | 2021-11-03 | 6.060 | 1,180,953 | -20,558 | 0.14% | 7,156,296 |
| 2021-11-04 | 2021-11-02 | 6.060 | 1,201,511 | +748 | 0.14% | 7,280,873 |
| 2021-11-01 | 2021-10-28 | 6.087 | 1,200,763 | -14,203 | 0.14% | 7,308,465 |
| 2021-10-29 | 2021-10-27 | 6.073 | 1,214,966 | -3,738 | 0.15% | 7,378,659 |
| 2021-10-28 | 2021-10-26 | 6.087 | 1,218,704 | +14,951 | 0.15% | 7,417,663 |
| 2021-10-27 | 2021-10-25 | 6.113 | 1,203,753 | +7,475 | 0.14% | 7,358,869 |
| 2021-10-12 | 2021-10-08 | 6.207 | 1,196,278 | -29,902 | 0.14% | 7,425,190 |
| 2021-09-09 | 2021-09-07 | 6.087 | 1,226,180 | +14,578 | 0.15% | 7,463,166 |
| 2021-09-06 | 2021-09-02 | 5.980 | 1,211,602 | -7,476 | 0.15% | 7,244,776 |
| 2021-08-31 | 2021-08-27 | 5.886 | 1,219,078 | -29,902 | 0.15% | 7,175,326 |
| 2021-08-27 | 2021-08-25 | 5.846 | 1,248,980 | -2,305 | 0.15% | 7,301,203 |
| 2021-08-24 | 2021-08-20 | 5.792 | 1,251,285 | +374 | 0.15% | 7,247,724 |
| 2021-08-23 | 2021-08-19 | 5.899 | 1,250,911 | -37,378 | 0.15% | 7,379,424 |
| 2021-08-20 | 2021-08-18 | 5.939 | 1,288,289 | +14,951 | 0.16% | 7,651,626 |
| 2021-08-19 | 2021-08-17 | 5.926 | 1,273,338 | +14,951 | 0.15% | 7,545,793 |
| 2021-08-17 | 2021-08-13 | 5.926 | 1,258,387 | +37,378 | 0.15% | 7,457,194 |
| 2021-08-11 | 2021-08-09 | 5.886 | 1,221,009 | +14,951 | 0.15% | 7,186,692 |
| 2021-08-06 | 2021-08-04 | 5.872 | 1,206,058 | -12,335 | 0.15% | 7,082,559 |
| 2021-08-05 | 2021-08-03 | 5.872 | 1,218,393 | -4,111 | 0.15% | 7,154,996 |
| 2021-07-30 | 2021-07-28 | 5.792 | 1,222,504 | +12,335 | 0.15% | 7,081,018 |
| 2021-07-15 | 2021-07-13 | 6.060 | 1,210,169 | +14,951 | 0.15% | 7,333,338 |
| 2021-07-12 | 2021-07-08 | 6.087 | 1,195,218 | +11,961 | 0.14% | 7,274,715 |
| 2021-07-06 | 2021-07-02 | 6.127 | 1,183,257 | +37,377 | 0.14% | 7,249,400 |
| 2021-06-25 | 2021-06-23 | 6.327 | 1,145,880 | -6,728 | 0.14% | 7,250,330 |
| 2021-06-22 | 2021-06-18 | 6.421 | 1,152,608 | -29,902 | 0.14% | 7,400,829 |
| 2021-06-04 | 2021-06-02 | 6.127 | 1,182,510 | -7,475 | 0.14% | 7,244,823 |
| 2021-05-18 | 2021-05-14 | 6.087 | 1,189,985 | +29,902 | 0.14% | 7,242,865 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,160,083 | +7,475 | 0.14% | 7,247,086 |
| 2021-05-05 | 2021-05-03 | 6.167 | 1,152,608 | -374 | 0.14% | 7,107,879 |
| 2021-04-30 | 2021-04-28 | 6.087 | 1,152,982 | +14,952 | 0.14% | 7,017,645 |
| 2021-04-29 | 2021-04-27 | 6.153 | 1,138,030 | -26,912 | 0.14% | 7,002,756 |
| 2021-04-26 | 2021-04-22 | 6.314 | 1,164,942 | +4,485 | 0.14% | 7,355,357 |
| 2021-04-22 | 2021-04-20 | 6.408 | 1,160,457 | +17,941 | 0.14% | 7,435,703 |
| 2021-04-08 | 2021-04-01 | 6.140 | 1,142,516 | +11,214 | 0.14% | 7,015,077 |
| 2021-03-26 | 2021-03-24 | 6.020 | 1,131,302 | +11,213 | 0.14% | 6,810,023 |
| 2021-03-25 | 2021-03-23 | 6.033 | 1,120,089 | +18,689 | 0.13% | 6,757,508 |
| 2021-03-18 | 2021-03-16 | 6.394 | 1,101,400 | -5,981 | 0.13% | 7,042,558 |
| 2021-03-10 | 2021-03-08 | 6.595 | 1,107,381 | -7,475 | 0.13% | 7,303,003 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,114,856 | +17,297 | 0.13% | 7,629,731 |
| 2021-03-04 | 2021-03-02 | 6.816 | 1,097,559 | +1,816 | 0.14% | 7,481,128 |
| 2021-03-01 | 2021-02-25 | 6.940 | 1,095,743 | +9,804 | 0.14% | 7,604,546 |
| 2021-02-26 | 2021-02-24 | 6.747 | 1,085,939 | -14,525 | 0.13% | 7,327,158 |
| 2021-02-23 | 2021-02-19 | 6.031 | 1,100,464 | +7,262 | 0.14% | 6,637,186 |
| 2021-02-19 | 2021-02-17 | 5.990 | 1,093,202 | -21,786 | 0.14% | 6,548,227 |
| 2021-02-02 | 2021-01-29 | 5.742 | 1,114,988 | +42,847 | 0.14% | 6,402,363 |
| 2021-01-26 | 2021-01-22 | 5.894 | 1,072,141 | -21,787 | 0.13% | 6,318,729 |
| 2021-01-22 | 2021-01-20 | 6.004 | 1,093,928 | -363 | 0.14% | 6,567,639 |
| 2021-01-19 | 2021-01-15 | 5.880 | 1,094,291 | -10,893 | 0.14% | 6,434,203 |
| 2021-01-12 | 2021-01-08 | 5.770 | 1,105,184 | +34,132 | 0.14% | 6,376,504 |
| 2021-01-08 | 2021-01-06 | 5.770 | 1,071,052 | -7,262 | 0.13% | 6,179,575 |
| 2021-01-06 | 2021-01-04 | 5.728 | 1,078,314 | -1,816 | 0.13% | 6,176,929 |
| 2021-01-05 | 2020-12-31 | 5.701 | 1,080,130 | +6,173 | 0.13% | 6,157,585 |
| 2021-01-04 | 2020-12-29 | 5.715 | 1,073,957 | +18,155 | 0.13% | 6,137,182 |
| 2020-12-30 | 2020-12-28 | 5.715 | 1,055,802 | +7,626 | 0.13% | 6,033,435 |
| 2020-12-22 | 2020-12-18 | 5.756 | 1,048,176 | -7,262 | 0.13% | 6,033,156 |
| 2020-12-21 | 2020-12-17 | 5.825 | 1,055,438 | -13,799 | 0.13% | 6,147,622 |
| 2020-12-04 | 2020-12-02 | 5.990 | 1,069,237 | +7,263 | 0.13% | 6,404,678 |
| 2020-12-01 | 2020-11-27 | 5.976 | 1,061,974 | +16,703 | 0.13% | 6,346,549 |
| 2020-11-18 | 2020-11-16 | 6.141 | 1,045,271 | +33,406 | 0.13% | 6,419,450 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,011,865 | +35,215 | 0.12% | 6,120,775 |
| 2020-11-04 | 2020-11-02 | 5.921 | 976,650 | +351 | 0.12% | 5,782,359 |
| 2020-11-03 | 2020-10-30 | 5.963 | 976,299 | -28,038 | 0.12% | 5,822,066 |
| 2020-11-02 | 2020-10-29 | 6.020 | 1,004,337 | -12,617 | 0.13% | 6,046,581 |
| 2020-10-30 | 2020-10-28 | 6.006 | 1,016,954 | -701 | 0.13% | 6,108,033 |
| 2020-10-22 | 2020-10-20 | 6.006 | 1,017,655 | +2,804 | 0.13% | 6,112,243 |
| 2020-10-14 | 2020-10-09 | 5.963 | 1,014,851 | -701 | 0.13% | 6,051,967 |
| 2020-10-09 | 2020-10-07 | 5.935 | 1,015,552 | -3,505 | 0.13% | 6,027,170 |
| 2020-10-05 | 2020-09-29 | 5.849 | 1,019,057 | +3,505 | 0.13% | 5,960,742 |
| 2020-09-29 | 2020-09-25 | 5.849 | 1,015,552 | +17,524 | 0.13% | 5,940,240 |
| 2020-09-24 | 2020-09-22 | 5.992 | 998,028 | +23,832 | 0.13% | 5,980,121 |
| 2020-09-11 | 2020-09-09 | 6.020 | 974,196 | -7,010 | 0.12% | 5,865,118 |
| 2020-09-10 | 2020-09-08 | 6.035 | 981,206 | -15,421 | 0.12% | 5,921,320 |
| 2020-09-09 | 2020-09-07 | 6.020 | 996,627 | +18,225 | 0.13% | 6,000,163 |
| 2020-09-08 | 2020-09-04 | 5.992 | 978,402 | -83,412 | 0.12% | 5,862,524 |
| 2020-09-07 | 2020-09-03 | 6.006 | 1,061,814 | +78,856 | 0.13% | 6,377,471 |
| 2020-08-31 | 2020-08-27 | 6.035 | 982,958 | +14,019 | 0.12% | 5,931,893 |
| 2020-08-25 | 2020-08-21 | 5.949 | 968,939 | +3,504 | 0.12% | 5,764,352 |
| 2020-08-24 | 2020-08-20 | 5.963 | 965,435 | +701 | 0.12% | 5,757,279 |
| 2020-08-17 | 2020-08-13 | 6.135 | 964,734 | -46,306 | 0.12% | 5,918,260 |
| 2020-08-11 | 2020-08-07 | 5.749 | 1,011,040 | +78,505 | 0.13% | 5,812,880 |
| 2020-08-06 | 2020-08-04 | 5.849 | 932,535 | +9,113 | 0.12% | 5,454,651 |
| 2020-07-31 | 2020-07-29 | 5.792 | 923,422 | +33,645 | 0.12% | 5,348,651 |
| 2020-07-30 | 2020-07-28 | 5.778 | 889,777 | +1,402 | 0.11% | 5,141,078 |
| 2020-07-28 | 2020-07-24 | 5.806 | 888,375 | +35,047 | 0.11% | 5,158,325 |
| 2020-07-27 | 2020-07-23 | 5.878 | 853,328 | -14,019 | 0.11% | 5,015,696 |
| 2020-07-20 | 2020-07-16 | 5.935 | 867,347 | -2,804 | 0.11% | 5,147,593 |
| 2020-07-14 | 2020-07-10 | 5.921 | 870,151 | -21,028 | 0.11% | 5,151,820 |
| 2020-07-13 | 2020-07-09 | 5.935 | 891,179 | +8,061 | 0.11% | 5,289,033 |
| 2020-07-09 | 2020-07-07 | 6.063 | 883,118 | +21,028 | 0.11% | 5,354,583 |
| 2020-07-07 | 2020-07-03 | 6.063 | 862,090 | -41,355 | 0.11% | 5,227,084 |
| 2020-07-06 | 2020-07-02 | 5.949 | 903,445 | -701 | 0.11% | 5,374,719 |
| 2020-06-23 | 2020-06-19 | 6.135 | 904,146 | +14,018 | 0.11% | 5,546,576 |
| 2020-06-15 | 2020-06-11 | 6.434 | 890,128 | -173,483 | 0.11% | 5,727,261 |
| 2020-06-12 | 2020-06-10 | 6.605 | 1,063,611 | +7,010 | 0.14% | 7,025,574 |
| 2020-06-10 | 2020-06-08 | 6.177 | 1,056,601 | -14,019 | 0.13% | 6,527,049 |
| 2020-06-09 | 2020-06-05 | 5.963 | 1,070,620 | -5,608 | 0.14% | 6,384,540 |
| 2020-06-08 | 2020-06-04 | 5.935 | 1,076,228 | +14,019 | 0.14% | 6,387,275 |
| 2020-06-05 | 2020-06-03 | 6.020 | 1,062,209 | +5,608 | 0.14% | 6,394,998 |
| 2020-06-04 | 2020-06-02 | 5.864 | 1,056,601 | -4,206 | 0.13% | 6,195,421 |
| 2020-06-02 | 2020-05-29 | 5.764 | 1,060,807 | +11,215 | 0.13% | 6,114,145 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,049,592 | +138,787 | 0.13% | 6,019,557 |
| 2020-05-27 | 2020-05-25 | 5.949 | 910,805 | +33,645 | 0.12% | 5,418,505 |
| 2020-05-19 | 2020-05-15 | 6.234 | 877,160 | -8,411 | 0.11% | 5,468,626 |
| 2020-05-18 | 2020-05-14 | 6.263 | 885,571 | +3,504 | 0.11% | 5,546,332 |
| 2020-05-15 | 2020-05-13 | 6.420 | 882,067 | -7,009 | 0.11% | 5,662,811 |
| 2020-05-12 | 2020-05-08 | 6.662 | 889,076 | +7,009 | 0.11% | 5,923,437 |
| 2020-05-11 | 2020-05-07 | 6.662 | 882,067 | +2,804 | 0.11% | 5,876,739 |
| 2020-05-07 | 2020-05-05 | 6.734 | 879,263 | -186 | 0.11% | 5,920,778 |
| 2020-05-04 | 2020-04-28 | 6.991 | 879,449 | +2,103 | 0.11% | 6,147,871 |
| 2020-04-20 | 2020-04-16 | 7.133 | 877,346 | -14,019 | 0.11% | 6,258,336 |
| 2020-04-17 | 2020-04-15 | 7.062 | 891,365 | -4,906 | 0.11% | 6,294,754 |
| 2020-04-16 | 2020-04-14 | 7.133 | 896,271 | +28,388 | 0.11% | 6,393,333 |
| 2020-04-14 | 2020-04-08 | 7.090 | 867,883 | +6,659 | 0.11% | 6,153,689 |
| 2020-04-09 | 2020-04-07 | 7.262 | 861,224 | +8,249 | 0.11% | 6,253,914 |
| 2020-04-03 | 2020-04-01 | 6.420 | 852,975 | -7,010 | 0.11% | 5,476,042 |
| 2020-03-31 | 2020-03-27 | 6.477 | 859,985 | -9,813 | 0.11% | 5,570,122 |
| 2020-03-30 | 2020-03-26 | 6.349 | 869,798 | -4,206 | 0.11% | 5,522,000 |
| 2020-03-27 | 2020-03-25 | 6.420 | 874,004 | -7,009 | 0.11% | 5,611,047 |
| 2020-03-25 | 2020-03-23 | 5.849 | 881,013 | -14,019 | 0.11% | 5,153,285 |
| 2020-03-24 | 2020-03-20 | 6.035 | 895,032 | +3,505 | 0.11% | 5,401,283 |
| 2020-03-20 | 2020-03-18 | 6.306 | 891,527 | +2,803 | 0.11% | 5,621,792 |
| 2020-03-19 | 2020-03-17 | 6.648 | 888,724 | +2,103 | 0.11% | 5,908,412 |
| 2020-03-11 | 2020-03-09 | 7.319 | 886,621 | +7,010 | 0.11% | 6,488,934 |
| 2020-03-10 | 2020-03-06 | 7.604 | 879,611 | -701 | 0.11% | 6,688,609 |
| 2020-03-09 | 2020-03-05 | 7.747 | 880,312 | -19,276 | 0.11% | 6,819,530 |
| 2020-03-04 | 2020-03-02 | 7.847 | 899,588 | +14,019 | 0.11% | 7,058,693 |
| 2020-03-03 | 2020-02-28 | 7.847 | 885,569 | +7,360 | 0.11% | 6,948,692 |
| 2020-02-28 | 2020-02-26 | 8.455 | 878,209 | +21,693 | 0.11% | 7,425,168 |
| 2020-02-27 | 2020-02-25 | 8.440 | 856,516 | +6,836 | 0.11% | 7,229,227 |
| 2020-02-25 | 2020-02-21 | 8.484 | 849,680 | +54,690 | 0.11% | 7,208,817 |
| 2020-02-24 | 2020-02-20 | 8.513 | 794,990 | +20,509 | 0.10% | 6,768,076 |
| 2020-02-21 | 2020-02-19 | 8.484 | 774,481 | +5,811 | 0.10% | 6,570,817 |
| 2020-02-17 | 2020-02-13 | 8.704 | 768,670 | +6,836 | 0.10% | 6,690,175 |
| 2020-02-14 | 2020-02-12 | 8.660 | 761,834 | +1,368 | 0.10% | 6,597,245 |
| 2020-02-12 | 2020-02-10 | 8.572 | 760,466 | +3,418 | 0.10% | 6,518,655 |
| 2020-02-11 | 2020-02-07 | 8.587 | 757,048 | -6,836 | 0.10% | 6,500,430 |
| 2020-02-04 | 2020-01-31 | 8.367 | 763,884 | +37,599 | 0.10% | 6,391,518 |
| 2020-02-03 | 2020-01-30 | 8.455 | 726,285 | +6,836 | 0.09% | 6,140,666 |
| 2020-01-31 | 2020-01-29 | 8.601 | 719,449 | +13,673 | 0.09% | 6,188,109 |
| 2020-01-30 | 2020-01-24 | 8.982 | 705,776 | +18,458 | 0.09% | 6,338,928 |
| 2020-01-29 | 2020-01-22 | 9.186 | 687,318 | -10,255 | 0.09% | 6,313,904 |
| 2020-01-23 | 2020-01-21 | 9.055 | 697,573 | +13,673 | 0.09% | 6,316,273 |
| 2020-01-22 | 2020-01-20 | 9.303 | 683,900 | -13,331 | 0.09% | 6,362,537 |
| 2020-01-21 | 2020-01-17 | 9.025 | 697,231 | +14,356 | 0.09% | 6,292,778 |
| 2020-01-20 | 2020-01-16 | 9.069 | 682,875 | -6,836 | 0.09% | 6,193,177 |
| 2020-01-17 | 2020-01-15 | 8.894 | 689,711 | -6,836 | 0.09% | 6,134,107 |
| 2020-01-14 | 2020-01-10 | 8.689 | 696,547 | +6,836 | 0.09% | 6,052,258 |
| 2020-01-09 | 2020-01-07 | 8.806 | 689,711 | +6,836 | 0.09% | 6,073,573 |
| 2020-01-08 | 2020-01-06 | 8.908 | 682,875 | -6,836 | 0.09% | 6,083,298 |
| 2020-01-07 | 2020-01-03 | 8.850 | 689,711 | +6,836 | 0.09% | 6,103,840 |
| 2020-01-06 | 2020-01-02 | 8.879 | 682,875 | -12,989 | 0.09% | 6,063,320 |
| 2020-01-03 | 2019-12-31 | 8.777 | 695,864 | +23,244 | 0.09% | 6,107,398 |
| 2020-01-02 | 2019-12-27 | 8.850 | 672,620 | -2,393 | 0.09% | 5,952,587 |
| 2019-12-27 | 2019-12-20 | 8.704 | 675,013 | +6,836 | 0.09% | 5,875,025 |
| 2019-12-18 | 2019-12-16 | 8.630 | 668,177 | +6,199 | 0.09% | 5,766,657 |
| 2019-12-04 | 2019-12-02 | 8.572 | 661,978 | +16,065 | 0.09% | 5,674,424 |
| 2019-12-03 | 2019-11-29 | 8.938 | 645,913 | +2,735 | 0.08% | 5,772,924 |
| 2019-12-02 | 2019-11-28 | 9.069 | 643,178 | -3,419 | 0.08% | 5,833,154 |
| 2019-11-29 | 2019-11-27 | 9.069 | 646,597 | +6,153 | 0.08% | 5,864,162 |
| 2019-11-27 | 2019-11-25 | 9.142 | 640,444 | +13,673 | 0.08% | 5,855,200 |
| 2019-11-22 | 2019-11-20 | 9.216 | 626,771 | +2,392 | 0.08% | 5,776,038 |
| 2019-11-15 | 2019-11-13 | 9.406 | 624,379 | +2,051 | 0.08% | 5,872,727 |
| 2019-11-13 | 2019-11-11 | 9.654 | 622,328 | +17,433 | 0.08% | 6,008,193 |
| 2019-11-12 | 2019-11-08 | 9.859 | 604,895 | +7,520 | 0.08% | 5,963,764 |
| 2019-11-08 | 2019-11-06 | 10.644 | 597,375 | -20,509 | 0.08% | 6,358,380 |
| 2019-11-07 | 2019-11-05 | 10.629 | 617,884 | +18,379 | 0.08% | 6,567,359 |
| 2019-11-06 | 2019-11-04 | 10.584 | 599,505 | +13,266 | 0.08% | 6,344,898 |
| 2019-10-31 | 2019-10-29 | 10.267 | 586,239 | +4,974 | 0.08% | 6,018,892 |
| 2019-10-29 | 2019-10-25 | 10.282 | 581,265 | +12,271 | 0.08% | 5,976,587 |
| 2019-10-22 | 2019-10-18 | 10.418 | 568,994 | +4,643 | 0.08% | 5,927,621 |
| 2019-10-09 | 2019-10-04 | 10.312 | 564,351 | -1,658 | 0.08% | 5,819,694 |
| 2019-09-26 | 2019-09-24 | 10.192 | 566,009 | +4,311 | 0.08% | 5,768,525 |
| 2019-09-19 | 2019-09-17 | 10.508 | 561,698 | +38,140 | 0.08% | 5,902,424 |
| 2019-09-18 | 2019-09-16 | 10.629 | 523,558 | +10,281 | 0.07% | 5,564,788 |
| 2019-09-16 | 2019-09-12 | 10.674 | 513,277 | -6,633 | 0.07% | 5,478,728 |
| 2019-09-12 | 2019-09-10 | 10.659 | 519,910 | +6,633 | 0.07% | 5,541,691 |
| 2019-09-11 | 2019-09-09 | 10.629 | 513,277 | +3,316 | 0.07% | 5,455,514 |
| 2019-08-15 | 2019-08-13 | 10.478 | 509,961 | -27,858 | 0.07% | 5,343,385 |
| 2019-08-02 | 2019-07-31 | 10.885 | 537,819 | -9,949 | 0.07% | 5,854,207 |
| 2019-07-31 | 2019-07-29 | 10.945 | 547,768 | +331 | 0.07% | 5,995,536 |
| 2019-07-30 | 2019-07-26 | 11.021 | 547,437 | +1,327 | 0.07% | 6,033,179 |
| 2019-07-23 | 2019-07-19 | 11.383 | 546,110 | +28,853 | 0.07% | 6,216,154 |
| 2019-07-22 | 2019-07-18 | 11.368 | 517,257 | +9,286 | 0.07% | 5,879,934 |
| 2019-07-17 | 2019-07-15 | 11.639 | 507,971 | -5,306 | 0.07% | 5,912,225 |
| 2019-07-15 | 2019-07-11 | 11.352 | 513,277 | +3,980 | 0.07% | 5,826,953 |
| 2019-07-08 | 2019-07-04 | 11.126 | 509,297 | -13,930 | 0.07% | 5,666,595 |
| 2019-07-04 | 2019-07-02 | 11.277 | 523,227 | +4,312 | 0.07% | 5,900,468 |
| 2019-07-03 | 2019-06-28 | 11.217 | 518,915 | +4,311 | 0.07% | 5,820,548 |
| 2019-07-02 | 2019-06-27 | 11.428 | 514,604 | -3,316 | 0.07% | 5,880,809 |
| 2019-06-28 | 2019-06-26 | 11.096 | 517,920 | -20,231 | 0.07% | 5,746,921 |
| 2019-06-27 | 2019-06-25 | 11.006 | 538,151 | -21,225 | 0.07% | 5,922,727 |
| 2019-06-17 | 2019-06-13 | 11.232 | 559,376 | +6,633 | 0.07% | 6,282,823 |
| 2019-06-14 | 2019-06-12 | 11.262 | 552,743 | +663 | 0.07% | 6,224,989 |
| 2019-06-12 | 2019-06-10 | 11.503 | 552,080 | +5,307 | 0.07% | 6,350,695 |
| 2019-06-11 | 2019-06-06 | 11.518 | 546,773 | +6,632 | 0.07% | 6,297,891 |
| 2019-06-10 | 2019-06-05 | 11.548 | 540,141 | +11,940 | 0.07% | 6,237,788 |
| 2019-06-05 | 2019-06-03 | 11.564 | 528,201 | -3,980 | 0.07% | 6,107,863 |
| 2019-05-27 | 2019-05-23 | 11.654 | 532,181 | +3,316 | 0.07% | 6,202,026 |
| 2019-05-08 | 2019-05-06 | 12.182 | 528,865 | -3,316 | 0.07% | 6,442,448 |
| 2019-05-07 | 2019-05-03 | 12.317 | 532,181 | +663 | 0.07% | 6,555,052 |
| 2019-05-06 | 2019-05-02 | 12.302 | 531,518 | +53,064 | 0.07% | 6,538,872 |
| 2019-04-30 | 2019-04-26 | 12.408 | 478,454 | +6,633 | 0.06% | 5,936,558 |
| 2019-04-25 | 2019-04-23 | 12.528 | 471,821 | +13,265 | 0.06% | 5,911,164 |
| 2019-04-17 | 2019-04-15 | 12.604 | 458,556 | -2,321 | 0.06% | 5,779,541 |
| 2019-04-15 | 2019-04-11 | 12.619 | 460,877 | +16,582 | 0.06% | 5,815,743 |
| 2019-04-11 | 2019-04-09 | 12.815 | 444,295 | +3,317 | 0.06% | 5,693,575 |
| 2019-04-10 | 2019-04-08 | 12.830 | 440,978 | -664 | 0.06% | 5,657,717 |
| 2019-04-09 | 2019-04-04 | 12.800 | 441,642 | +15,919 | 0.06% | 5,652,919 |
| 2019-04-02 | 2019-03-29 | 12.860 | 425,723 | +41,788 | 0.06% | 5,474,833 |
| 2019-04-01 | 2019-03-28 | 13.026 | 383,935 | +5,306 | 0.05% | 5,001,107 |
| 2019-03-29 | 2019-03-27 | 13.086 | 378,629 | +26,200 | 0.05% | 4,954,825 |
| 2019-03-28 | 2019-03-26 | 13.116 | 352,429 | +6,302 | 0.05% | 4,622,592 |
| 2019-03-27 | 2019-03-25 | 12.634 | 346,127 | +19,900 | 0.05% | 4,372,947 |
| 2019-03-25 | 2019-03-21 | 12.739 | 326,227 | +5,638 | 0.04% | 4,155,960 |
| 2019-03-22 | 2019-03-20 | 12.755 | 320,589 | +7,628 | 0.04% | 4,088,968 |
| 2019-03-15 | 2019-03-13 | 12.649 | 312,961 | +13,265 | 0.04% | 3,958,648 |
| 2019-03-12 | 2019-03-08 | 12.830 | 299,696 | +13,266 | 0.04% | 3,845,079 |
| 2019-03-08 | 2019-03-06 | 13.101 | 286,430 | +1,327 | 0.04% | 3,752,606 |
| 2019-02-25 | 2019-02-21 | 13.750 | 285,103 | +332 | 0.04% | 3,920,048 |
| 2019-02-22 | 2019-02-20 | 13.825 | 284,771 | -9,287 | 0.04% | 3,936,949 |
| 2019-02-21 | 2019-02-19 | 13.629 | 294,058 | +3,649 | 0.04% | 4,007,709 |
| 2019-02-20 | 2019-02-18 | 13.961 | 290,409 | -3,649 | 0.04% | 4,054,299 |
| 2019-02-18 | 2019-02-14 | 13.674 | 294,058 | +3,649 | 0.04% | 4,021,009 |
| 2019-02-15 | 2019-02-13 | 14.614 | 290,409 | +3,316 | 0.04% | 4,244,086 |
| 2019-02-14 | 2019-02-12 | 14.814 | 287,093 | -7,581 | 0.04% | 4,252,979 |
| 2019-02-13 | 2019-02-11 | 14.783 | 294,674 | -26,029 | 0.04% | 4,356,227 |
| 2019-02-11 | 2019-02-04 | 14.537 | 320,703 | +3,904 | 0.04% | 4,662,166 |
| 2019-01-31 | 2019-01-29 | 14.199 | 316,799 | +13,015 | 0.04% | 4,498,310 |
| 2019-01-22 | 2019-01-18 | 13.600 | 303,784 | -651 | 0.04% | 4,131,443 |
| 2019-01-21 | 2019-01-17 | 13.938 | 304,435 | -13,015 | 0.04% | 4,243,219 |
| 2019-01-17 | 2019-01-15 | 13.216 | 317,450 | -7,483 | 0.04% | 4,195,342 |
| 2019-01-16 | 2019-01-14 | 13.216 | 324,933 | -7,484 | 0.04% | 4,294,236 |
| 2019-01-15 | 2019-01-11 | 12.985 | 332,417 | -11,713 | 0.05% | 4,316,518 |
| 2019-01-11 | 2019-01-09 | 12.908 | 344,130 | +38,719 | 0.05% | 4,442,172 |
| 2019-01-07 | 2019-01-03 | 12.939 | 305,411 | +325 | 0.04% | 3,951,758 |
| 2019-01-04 | 2019-01-02 | 13.124 | 305,086 | +13,666 | 0.04% | 4,003,813 |
| 2019-01-03 | 2018-12-31 | 13.339 | 291,420 | +3,254 | 0.04% | 3,887,162 |
| 2018-12-27 | 2018-12-20 | 13.815 | 288,166 | +24,077 | 0.04% | 3,981,035 |
| 2018-12-21 | 2018-12-19 | 14.061 | 264,089 | -326 | 0.04% | 3,713,342 |
| 2018-12-20 | 2018-12-18 | 14.061 | 264,415 | +3,905 | 0.04% | 3,717,926 |
| 2018-12-18 | 2018-12-14 | 14.338 | 260,510 | -1,952 | 0.04% | 3,735,078 |
| 2018-12-17 | 2018-12-13 | 14.322 | 262,462 | +3,904 | 0.04% | 3,759,031 |
| 2018-12-14 | 2018-12-12 | 14.245 | 258,558 | +9,112 | 0.04% | 3,683,251 |
| 2018-12-13 | 2018-12-11 | 14.799 | 249,446 | +7,809 | 0.03% | 3,691,445 |
| 2018-12-07 | 2018-12-05 | 15.260 | 241,637 | +5,532 | 0.03% | 3,687,281 |
| 2018-11-16 | 2018-11-14 | 15.060 | 236,105 | -977 | 0.03% | 3,555,698 |
| 2018-11-05 | 2018-11-01 | 17.054 | 237,082 | +5,078 | 0.03% | 4,043,185 |
| 2018-11-01 | 2018-10-30 | 16.708 | 232,004 | -2,866 | 0.03% | 3,876,433 |
| 2018-10-31 | 2018-10-29 | 16.489 | 234,870 | +955 | 0.03% | 3,872,683 |
| 2018-10-26 | 2018-10-24 | 16.646 | 233,915 | -40,118 | 0.03% | 3,893,670 |
| 2018-10-25 | 2018-10-23 | 16.332 | 274,033 | -38,209 | 0.04% | 4,475,395 |
| 2018-10-24 | 2018-10-22 | 16.080 | 312,242 | -4,776 | 0.04% | 5,020,956 |
| 2018-10-23 | 2018-10-19 | 16.457 | 317,018 | -5,731 | 0.04% | 5,217,235 |
| 2018-10-22 | 2018-10-18 | 16.332 | 322,749 | -9,233 | 0.05% | 5,271,005 |
| 2018-10-18 | 2018-10-15 | 15.986 | 331,982 | +3,502 | 0.05% | 5,307,102 |
| 2018-10-11 | 2018-10-09 | 16.489 | 328,480 | -10,507 | 0.05% | 5,416,184 |
| 2018-10-09 | 2018-10-05 | 16.206 | 338,987 | -319 | 0.05% | 5,493,611 |
| 2018-10-05 | 2018-10-03 | 16.646 | 339,306 | -3,184 | 0.05% | 5,647,972 |
| 2018-10-04 | 2018-10-02 | 16.426 | 342,490 | -4,457 | 0.05% | 5,625,676 |
| 2018-10-02 | 2018-09-27 | 16.332 | 346,947 | -83,103 | 0.05% | 5,666,197 |
| 2018-09-28 | 2018-09-26 | 15.892 | 430,050 | -25,472 | 0.06% | 6,834,309 |
| 2018-09-27 | 2018-09-24 | 15.688 | 455,522 | -6,368 | 0.06% | 7,146,115 |
| 2018-09-26 | 2018-09-21 | 15.860 | 461,890 | -6,368 | 0.06% | 7,325,801 |
| 2018-09-24 | 2018-09-20 | 15.672 | 468,258 | -9,234 | 0.07% | 7,338,561 |
| 2018-09-21 | 2018-09-19 | 14.981 | 477,492 | -28,019 | 0.07% | 7,153,353 |
| 2018-09-20 | 2018-09-18 | 14.777 | 505,511 | -3,821 | 0.07% | 7,469,910 |
| 2018-09-19 | 2018-09-17 | 14.353 | 509,332 | -19,741 | 0.07% | 7,310,420 |
| 2018-09-18 | 2018-09-14 | 13.599 | 529,073 | -3,184 | 0.07% | 7,194,964 |
| 2018-09-17 | 2018-09-13 | 13.426 | 532,257 | -12,736 | 0.07% | 7,146,323 |
| 2018-09-14 | 2018-09-12 | 13.411 | 544,993 | -28,656 | 0.08% | 7,308,764 |
| 2018-09-11 | 2018-09-07 | 12.971 | 573,649 | +2,547 | 0.08% | 7,440,831 |
| 2018-09-05 | 2018-09-03 | 12.563 | 571,102 | -1,910 | 0.08% | 7,174,619 |
| 2018-08-27 | 2018-08-23 | 12.374 | 573,012 | -1,911 | 0.08% | 7,090,634 |
| 2018-08-16 | 2018-08-14 | 12.406 | 574,923 | +637 | 0.08% | 7,132,338 |
| 2018-08-13 | 2018-08-09 | 12.641 | 574,286 | +4,458 | 0.08% | 7,259,710 |
| 2018-07-25 | 2018-07-23 | 12.610 | 569,828 | +955 | 0.08% | 7,185,459 |
| 2018-07-20 | 2018-07-18 | 12.563 | 568,873 | -7,960 | 0.08% | 7,146,616 |
| 2018-07-19 | 2018-07-17 | 12.563 | 576,833 | -16,238 | 0.08% | 7,246,616 |
| 2018-07-13 | 2018-07-11 | 12.783 | 593,071 | -6,369 | 0.08% | 7,580,996 |
| 2018-07-10 | 2018-07-06 | 12.720 | 599,440 | +8,279 | 0.08% | 7,624,755 |
| 2018-07-05 | 2018-07-03 | 12.641 | 591,161 | -33,751 | 0.08% | 7,473,031 |
| 2018-07-04 | 2018-06-29 | 12.720 | 624,912 | -19,104 | 0.09% | 7,948,754 |
| 2018-07-03 | 2018-06-28 | 12.704 | 644,016 | -21,651 | 0.09% | 8,181,639 |
| 2018-06-29 | 2018-06-27 | 12.720 | 665,667 | +955 | 0.09% | 8,467,149 |
| 2018-06-27 | 2018-06-25 | 12.908 | 664,712 | -44,576 | 0.09% | 8,580,261 |
| 2018-06-26 | 2018-06-22 | 12.940 | 709,288 | +637 | 0.10% | 9,177,935 |
| 2018-06-25 | 2018-06-21 | 12.955 | 708,651 | -31,840 | 0.10% | 9,180,821 |
| 2018-06-21 | 2018-06-19 | 12.877 | 740,491 | +5,731 | 0.10% | 9,535,178 |
| 2018-06-20 | 2018-06-15 | 13.207 | 734,760 | +6,368 | 0.10% | 9,703,684 |
| 2018-06-15 | 2018-06-13 | 13.615 | 728,392 | +2,547 | 0.10% | 9,916,980 |
| 2018-06-08 | 2018-06-06 | 13.693 | 725,845 | +31,840 | 0.10% | 9,939,294 |
| 2018-06-06 | 2018-06-04 | 13.583 | 694,005 | +637 | 0.10% | 9,427,008 |
| 2018-05-28 | 2018-05-24 | 13.081 | 693,368 | +3,821 | 0.10% | 9,069,930 |
| 2018-05-24 | 2018-05-21 | 13.097 | 689,547 | +1,910 | 0.10% | 9,030,776 |
| 2018-05-23 | 2018-05-18 | 12.987 | 687,637 | -2,547 | 0.10% | 8,930,174 |
| 2018-05-21 | 2018-05-17 | 13.018 | 690,184 | +2,229 | 0.10% | 8,984,927 |
| 2018-05-15 | 2018-05-11 | 12.940 | 687,955 | +2,547 | 0.10% | 8,901,894 |
| 2018-04-26 | 2018-04-24 | 13.050 | 685,408 | -8,597 | 0.10% | 8,944,279 |
| 2018-04-24 | 2018-04-20 | 12.924 | 694,005 | +6,368 | 0.10% | 8,969,280 |
| 2018-04-23 | 2018-04-19 | 12.940 | 687,637 | -12,736 | 0.10% | 8,897,779 |
| 2018-04-20 | 2018-04-18 | 12.893 | 700,373 | -33,432 | 0.10% | 9,029,583 |
| 2018-04-19 | 2018-04-17 | 12.845 | 733,805 | +15,920 | 0.10% | 9,426,037 |
| 2018-04-13 | 2018-04-11 | 12.814 | 717,885 | +3,657 | 0.10% | 9,198,991 |
| 2018-04-09 | 2018-04-04 | 12.688 | 714,228 | -4,457 | 0.10% | 9,062,403 |
| 2018-03-29 | 2018-03-27 | 13.065 | 718,685 | +6,368 | 0.10% | 9,389,816 |
| 2018-03-28 | 2018-03-26 | 12.877 | 712,317 | -11,463 | 0.10% | 9,172,386 |
| 2018-03-19 | 2018-03-15 | 13.348 | 723,780 | -7,005 | 0.10% | 9,660,968 |
| 2018-03-15 | 2018-03-13 | 13.521 | 730,785 | -10,188 | 0.10% | 9,880,705 |
| 2018-03-12 | 2018-03-08 | 13.395 | 740,973 | -2,548 | 0.10% | 9,925,367 |
| 2018-03-09 | 2018-03-07 | 13.207 | 743,521 | -10,188 | 0.10% | 9,819,387 |
| 2018-03-07 | 2018-03-05 | 13.034 | 753,709 | +12,736 | 0.11% | 9,823,742 |
| 2018-03-01 | 2018-02-27 | 14.217 | 740,973 | -6,368 | 0.10% | 10,534,769 |
| 2018-02-28 | 2018-02-26 | 14.234 | 747,341 | +11,422 | 0.10% | 10,637,284 |
| 2018-02-27 | 2018-02-23 | 14.362 | 735,919 | +6,239 | 0.11% | 10,569,076 |
| 2018-02-26 | 2018-02-22 | 14.538 | 729,680 | -5,615 | 0.10% | 10,608,127 |
| 2018-02-22 | 2018-02-20 | 14.217 | 735,295 | +47,415 | 0.11% | 10,454,042 |
| 2018-02-21 | 2018-02-15 | 13.913 | 687,880 | -24,955 | 0.10% | 9,570,429 |
| 2018-02-13 | 2018-02-09 | 13.737 | 712,835 | +33,689 | 0.10% | 9,791,942 |
| 2018-02-12 | 2018-02-08 | 14.105 | 679,146 | +14,973 | 0.10% | 9,579,544 |
| 2018-02-08 | 2018-02-06 | 13.993 | 664,173 | -34,625 | 0.09% | 9,293,824 |
| 2018-02-07 | 2018-02-05 | 14.378 | 698,798 | +16,221 | 0.10% | 10,047,155 |
| 2018-01-31 | 2018-01-29 | 14.602 | 682,577 | +28,075 | 0.10% | 9,967,105 |
| 2018-01-30 | 2018-01-26 | 14.634 | 654,502 | -36,497 | 0.09% | 9,578,131 |
| 2018-01-26 | 2018-01-24 | 14.634 | 690,999 | +6,238 | 0.10% | 10,112,236 |
| 2018-01-25 | 2018-01-23 | 14.714 | 684,761 | -37,432 | 0.10% | 10,075,827 |
| 2018-01-23 | 2018-01-19 | 14.778 | 722,193 | +29,634 | 0.10% | 10,672,919 |
| 2018-01-22 | 2018-01-18 | 14.859 | 692,559 | +17,469 | 0.10% | 10,290,477 |
| 2018-01-19 | 2018-01-17 | 14.891 | 675,090 | +37,432 | 0.10% | 10,052,553 |
| 2018-01-16 | 2018-01-12 | 15.099 | 637,658 | -9,358 | 0.09% | 9,628,036 |
| 2018-01-11 | 2018-01-09 | 15.147 | 647,016 | +7,487 | 0.09% | 9,800,446 |
| 2018-01-10 | 2018-01-08 | 15.035 | 639,529 | -14,973 | 0.09% | 9,615,283 |
| 2018-01-04 | 2018-01-02 | 14.987 | 654,502 | +49,286 | 0.09% | 9,808,929 |
| 2017-12-19 | 2017-12-15 | 14.955 | 605,216 | -9,358 | 0.09% | 9,050,885 |
| 2017-12-18 | 2017-12-14 | 15.147 | 614,574 | -13,725 | 0.09% | 9,309,042 |
| 2017-12-13 | 2017-12-11 | 14.987 | 628,299 | +9,358 | 0.09% | 9,416,228 |
| 2017-12-04 | 2017-11-30 | 14.955 | 618,941 | -3,120 | 0.09% | 9,256,140 |
| 2017-11-30 | 2017-11-28 | 14.859 | 622,061 | -6,238 | 0.09% | 9,242,973 |
| 2017-11-24 | 2017-11-22 | 14.682 | 628,299 | +6,238 | 0.09% | 9,224,882 |
| 2017-11-23 | 2017-11-21 | 14.762 | 622,061 | +3,120 | 0.09% | 9,183,148 |
| 2017-11-21 | 2017-11-17 | 14.650 | 618,941 | -6,239 | 0.09% | 9,067,644 |
| 2017-11-17 | 2017-11-15 | 14.746 | 625,180 | +6,239 | 0.09% | 9,219,172 |
| 2017-11-09 | 2017-11-07 | 16.208 | 618,941 | +5,303 | 0.09% | 10,031,489 |
| 2017-11-08 | 2017-11-06 | 16.191 | 613,638 | +14,698 | 0.09% | 9,935,361 |
| 2017-11-03 | 2017-11-01 | 16.257 | 598,940 | -2,411 | 0.09% | 9,737,130 |
| 2017-10-27 | 2017-10-25 | 16.125 | 601,351 | -18,084 | 0.09% | 9,696,519 |
| 2017-10-25 | 2017-10-23 | 16.025 | 619,435 | -6,028 | 0.09% | 9,926,461 |
| 2017-10-20 | 2017-10-18 | 15.909 | 625,463 | -6,631 | 0.09% | 9,950,429 |
| 2017-10-18 | 2017-10-16 | 16.058 | 632,094 | -12,056 | 0.10% | 10,150,293 |
| 2017-10-17 | 2017-10-13 | 16.008 | 644,150 | +12,056 | 0.10% | 10,311,834 |
| 2017-10-12 | 2017-10-10 | 15.876 | 632,094 | -11,755 | 0.10% | 10,034,949 |
| 2017-10-04 | 2017-09-29 | 15.544 | 643,849 | -3,014 | 0.10% | 10,007,951 |
| 2017-10-03 | 2017-09-28 | 15.345 | 646,863 | +44,608 | 0.10% | 9,926,031 |
| 2017-09-29 | 2017-09-27 | 15.312 | 602,255 | +24,112 | 0.09% | 9,221,545 |
| 2017-09-28 | 2017-09-26 | 15.395 | 578,143 | +6,028 | 0.09% | 8,900,304 |
| 2017-09-27 | 2017-09-25 | 15.312 | 572,115 | +603 | 0.09% | 8,760,050 |
| 2017-09-26 | 2017-09-22 | 15.378 | 571,512 | -32,250 | 0.09% | 8,788,741 |
| 2017-09-25 | 2017-09-21 | 15.461 | 603,762 | -6,028 | 0.09% | 9,334,762 |
| 2017-09-22 | 2017-09-20 | 15.478 | 609,790 | +12,056 | 0.09% | 9,438,077 |
| 2017-09-21 | 2017-09-19 | 15.478 | 597,734 | +12,056 | 0.09% | 9,251,479 |
| 2017-09-19 | 2017-09-15 | 15.577 | 585,678 | +6,028 | 0.09% | 9,123,176 |
| 2017-09-18 | 2017-09-14 | 15.461 | 579,650 | +6,028 | 0.09% | 8,961,967 |
| 2017-09-14 | 2017-09-12 | 15.428 | 573,622 | +7,234 | 0.09% | 8,849,736 |
| 2017-09-13 | 2017-09-11 | 15.478 | 566,388 | -24,414 | 0.08% | 8,766,319 |
| 2017-09-12 | 2017-09-08 | 15.693 | 590,802 | -24,112 | 0.09% | 9,271,599 |
| 2017-09-11 | 2017-09-07 | 15.760 | 614,914 | +12,659 | 0.09% | 9,690,798 |
| 2017-09-08 | 2017-09-06 | 16.042 | 602,255 | +1,808 | 0.09% | 9,661,142 |
| 2017-09-07 | 2017-09-05 | 16.108 | 600,447 | -3,014 | 0.09% | 9,671,982 |
| 2017-09-04 | 2017-08-31 | 15.859 | 603,461 | +9,042 | 0.09% | 9,570,369 |
| 2017-09-01 | 2017-08-30 | 15.992 | 594,419 | +79,270 | 0.09% | 9,505,857 |
| 2017-08-30 | 2017-08-28 | 16.788 | 515,149 | +24,112 | 0.08% | 8,648,384 |
| 2017-08-28 | 2017-08-24 | 16.921 | 491,037 | +2,713 | 0.07% | 8,308,755 |
| 2017-08-18 | 2017-08-16 | 16.755 | 488,324 | +18,084 | 0.07% | 8,181,841 |
| 2017-08-15 | 2017-08-11 | 16.755 | 470,240 | +13,262 | 0.07% | 7,878,844 |
| 2017-08-14 | 2017-08-10 | 16.854 | 456,978 | -24,716 | 0.07% | 7,702,125 |
| 2017-08-09 | 2017-08-07 | 16.821 | 481,694 | -11,453 | 0.07% | 8,102,719 |
| 2017-08-07 | 2017-08-03 | 16.954 | 493,147 | +301 | 0.07% | 8,360,820 |
| 2017-08-04 | 2017-08-02 | 16.921 | 492,846 | +4,522 | 0.07% | 8,339,365 |
| 2017-08-03 | 2017-08-01 | 16.987 | 488,324 | +21,098 | 0.07% | 8,295,252 |
| 2017-08-02 | 2017-07-31 | 17.020 | 467,226 | +27,729 | 0.07% | 7,952,358 |
| 2017-08-01 | 2017-07-28 | 16.921 | 439,497 | +21,098 | 0.07% | 7,436,655 |
| 2017-07-28 | 2017-07-26 | 16.854 | 418,399 | -12,056 | 0.06% | 7,051,896 |
| 2017-07-26 | 2017-07-24 | 16.987 | 430,455 | -12,056 | 0.06% | 7,312,221 |
| 2017-07-24 | 2017-07-20 | 16.921 | 442,511 | -12,056 | 0.07% | 7,487,655 |
| 2017-07-21 | 2017-07-19 | 16.987 | 454,567 | +6,028 | 0.07% | 7,721,816 |
| 2017-07-12 | 2017-07-10 | 16.821 | 448,539 | +42,196 | 0.07% | 7,545,009 |
| 2017-07-10 | 2017-07-06 | 16.788 | 406,343 | -12,056 | 0.06% | 6,821,735 |
| 2017-07-05 | 2017-07-03 | 16.854 | 418,399 | -2,712 | 0.06% | 7,051,896 |
| 2017-06-19 | 2017-06-15 | 16.921 | 421,111 | +24,112 | 0.06% | 7,125,549 |
| 2017-06-16 | 2017-06-14 | 17.186 | 396,999 | -3,014 | 0.06% | 6,822,927 |
| 2017-06-15 | 2017-06-13 | 17.020 | 400,013 | +6,329 | 0.06% | 6,808,368 |
| 2017-06-14 | 2017-06-12 | 17.087 | 393,684 | -30,743 | 0.06% | 6,726,770 |
| 2017-06-13 | 2017-06-09 | 17.286 | 424,427 | +12,056 | 0.06% | 7,336,557 |
| 2017-06-12 | 2017-06-08 | 17.452 | 412,371 | +6,631 | 0.06% | 7,196,568 |
| 2017-06-08 | 2017-06-06 | 17.518 | 405,740 | +15,070 | 0.06% | 7,107,769 |
| 2017-06-02 | 2017-05-31 | 17.319 | 390,670 | +5,426 | 0.06% | 6,766,002 |
| 2017-05-31 | 2017-05-26 | 17.452 | 385,244 | +24,112 | 0.06% | 6,723,156 |
| 2017-05-19 | 2017-05-17 | 17.916 | 361,132 | +3,014 | 0.05% | 6,470,105 |
| 2017-05-18 | 2017-05-16 | 18.381 | 358,118 | -7,535 | 0.05% | 6,582,449 |
| 2017-05-17 | 2017-05-15 | 17.850 | 365,653 | -21,701 | 0.05% | 6,526,840 |
| 2017-05-16 | 2017-05-12 | 18.215 | 387,354 | -6,028 | 0.06% | 7,055,568 |
| 2017-05-15 | 2017-05-11 | 18.314 | 393,382 | -13,865 | 0.06% | 7,204,521 |
| 2017-05-09 | 2017-05-05 | 17.485 | 407,247 | -6,028 | 0.06% | 7,120,657 |
| 2017-05-08 | 2017-05-04 | 17.452 | 413,275 | -12,056 | 0.06% | 7,212,344 |
| 2017-05-05 | 2017-05-02 | 17.684 | 425,331 | +2,411 | 0.06% | 7,521,523 |
| 2017-05-04 | 2017-04-28 | 18.082 | 422,920 | -22,304 | 0.06% | 7,647,268 |
| 2017-05-02 | 2017-04-27 | 17.186 | 445,224 | -3,014 | 0.07% | 7,651,734 |
| 2017-04-28 | 2017-04-26 | 17.120 | 448,238 | -12,659 | 0.07% | 7,673,790 |
| 2017-04-27 | 2017-04-25 | 16.987 | 460,897 | +12,056 | 0.07% | 7,829,345 |
| 2017-04-26 | 2017-04-24 | 16.921 | 448,841 | +3,617 | 0.07% | 7,594,764 |
| 2017-04-07 | 2017-04-05 | 16.921 | 445,224 | -12,056 | 0.07% | 7,533,561 |
| 2017-04-05 | 2017-03-31 | 16.622 | 457,280 | +27,126 | 0.07% | 7,601,013 |
| 2017-03-30 | 2017-03-28 | 16.523 | 430,154 | +603 | 0.07% | 7,107,304 |
| 2017-03-29 | 2017-03-27 | 16.539 | 429,551 | +3,014 | 0.07% | 7,104,466 |
| 2017-03-28 | 2017-03-24 | 16.655 | 426,537 | -30,140 | 0.06% | 7,104,148 |
| 2017-03-27 | 2017-03-23 | 16.921 | 456,677 | -9,344 | 0.07% | 7,727,355 |
| 2017-03-23 | 2017-03-21 | 16.921 | 466,021 | +12,659 | 0.07% | 7,885,464 |
| 2017-03-22 | 2017-03-20 | 17.020 | 453,362 | +2,412 | 0.07% | 7,716,388 |
| 2017-03-21 | 2017-03-17 | 16.539 | 450,950 | +6,028 | 0.07% | 7,458,391 |
| 2017-03-20 | 2017-03-16 | 16.523 | 444,922 | +18,687 | 0.07% | 7,351,311 |
| 2017-03-17 | 2017-03-15 | 16.473 | 426,235 | +1,808 | 0.06% | 7,021,339 |
| 2017-03-16 | 2017-03-14 | 16.572 | 424,427 | +3,617 | 0.06% | 7,033,801 |
| 2017-03-15 | 2017-03-13 | 16.622 | 420,810 | +3,315 | 0.06% | 6,994,801 |
| 2017-03-14 | 2017-03-10 | 16.622 | 417,495 | +24,113 | 0.06% | 6,939,698 |
| 2017-03-10 | 2017-03-08 | 16.689 | 393,382 | +3,014 | 0.06% | 6,564,989 |
| 2017-03-08 | 2017-03-06 | 16.821 | 390,368 | +1,205 | 0.06% | 6,566,497 |
| 2017-03-07 | 2017-03-03 | 16.722 | 389,163 | +5,426 | 0.06% | 6,507,492 |
| 2017-03-06 | 2017-03-02 | 16.921 | 383,737 | +3,014 | 0.06% | 6,493,150 |
| 2017-03-03 | 2017-03-01 | 16.954 | 380,723 | -2,412 | 0.06% | 6,454,782 |
| 2017-03-02 | 2017-02-28 | 17.945 | 383,135 | -30,140 | 0.06% | 6,875,182 |
| 2017-03-01 | 2017-02-27 | 17.876 | 413,275 | +13,524 | 0.06% | 7,387,886 |
| 2017-02-28 | 2017-02-24 | 17.842 | 399,751 | +8,516 | 0.06% | 7,132,513 |
| 2017-02-27 | 2017-02-23 | 17.876 | 391,235 | +14,685 | 0.06% | 6,993,889 |
| 2017-02-24 | 2017-02-22 | 17.910 | 376,550 | +14,096 | 0.06% | 6,744,195 |
| 2017-02-23 | 2017-02-21 | 18.047 | 362,454 | +46,990 | 0.06% | 6,541,096 |
| 2017-02-21 | 2017-02-17 | 18.047 | 315,464 | +5,873 | 0.05% | 5,693,082 |
| 2017-02-20 | 2017-02-16 | 18.523 | 309,591 | +28,487 | 0.05% | 5,734,677 |
| 2017-02-17 | 2017-02-15 | 18.489 | 281,104 | -29,368 | 0.04% | 5,197,429 |
| 2017-02-16 | 2017-02-14 | 18.557 | 310,472 | +6,461 | 0.05% | 5,761,568 |
| 2017-02-13 | 2017-02-09 | 18.523 | 304,011 | +3,524 | 0.05% | 5,631,316 |
| 2017-02-08 | 2017-02-06 | 18.217 | 300,487 | +8,223 | 0.05% | 5,473,955 |
| 2017-02-07 | 2017-02-03 | 18.353 | 292,264 | -4,698 | 0.05% | 5,363,964 |
| 2017-02-03 | 2017-02-01 | 17.876 | 296,962 | +14,977 | 0.05% | 5,308,623 |
| 2017-02-02 | 2017-01-27 | 18.217 | 281,985 | -2,936 | 0.04% | 5,136,905 |
| 2017-01-26 | 2017-01-24 | 18.591 | 284,921 | +7,342 | 0.04% | 5,297,108 |
| 2017-01-25 | 2017-01-23 | 18.660 | 277,579 | +13,215 | 0.04% | 5,179,513 |
| 2017-01-24 | 2017-01-20 | 18.660 | 264,364 | +8,517 | 0.04% | 4,932,926 |
| 2017-01-20 | 2017-01-18 | 19.238 | 255,847 | -2,056 | 0.04% | 4,922,101 |
| 2017-01-19 | 2017-01-17 | 19.034 | 257,903 | +4,699 | 0.04% | 4,908,965 |
| 2017-01-18 | 2017-01-16 | 18.353 | 253,204 | -5,873 | 0.04% | 4,647,090 |
| 2017-01-17 | 2017-01-13 | 18.319 | 259,077 | -10,573 | 0.04% | 4,746,056 |
| 2017-01-13 | 2017-01-11 | 18.591 | 269,650 | -587 | 0.04% | 5,013,197 |
| 2017-01-10 | 2017-01-06 | 18.217 | 270,237 | -2,350 | 0.04% | 4,922,892 |
| 2017-01-06 | 2017-01-04 | 18.081 | 272,587 | -1,175 | 0.04% | 4,928,575 |
| 2017-01-05 | 2017-01-03 | 18.013 | 273,762 | +8,811 | 0.04% | 4,931,177 |
| 2017-01-04 | 2016-12-30 | 17.740 | 264,951 | -1,175 | 0.04% | 4,700,294 |
| 2016-12-30 | 2016-12-28 | 17.536 | 266,126 | +5,874 | 0.04% | 4,666,769 |
| 2016-12-29 | 2016-12-23 | 17.536 | 260,252 | +6,461 | 0.04% | 4,563,763 |
| 2016-12-22 | 2016-12-20 | 17.536 | 253,791 | +1,175 | 0.04% | 4,450,463 |
| 2016-12-21 | 2016-12-19 | 17.604 | 252,616 | +7,048 | 0.04% | 4,447,061 |
| 2016-12-19 | 2016-12-15 | 17.774 | 245,568 | -2,937 | 0.04% | 4,364,797 |
| 2016-12-13 | 2016-12-09 | 18.183 | 248,505 | -6,461 | 0.04% | 4,518,540 |
| 2016-12-12 | 2016-12-08 | 17.740 | 254,966 | +15,272 | 0.04% | 4,523,158 |
| 2016-12-07 | 2016-12-05 | 17.979 | 239,694 | +5,873 | 0.04% | 4,309,360 |
| 2016-12-02 | 2016-11-30 | 18.183 | 233,821 | -1,174 | 0.04% | 4,251,542 |
| 2016-11-29 | 2016-11-25 | 18.149 | 234,995 | +881 | 0.04% | 4,264,887 |
| 2016-11-25 | 2016-11-23 | 17.945 | 234,114 | +2,936 | 0.04% | 4,201,068 |
| 2016-11-23 | 2016-11-21 | 17.945 | 231,178 | +14,685 | 0.04% | 4,148,383 |
| 2016-11-18 | 2016-11-16 | 18.013 | 216,493 | -1,175 | 0.03% | 3,899,611 |
| 2016-11-16 | 2016-11-14 | 18.081 | 217,668 | +9,398 | 0.03% | 3,935,599 |
| 2016-11-09 | 2016-11-07 | 18.796 | 208,270 | -2,937 | 0.03% | 3,914,601 |
| 2016-11-08 | 2016-11-04 | 19.885 | 211,207 | +20,558 | 0.03% | 4,199,899 |
| 2016-11-07 | 2016-11-03 | 19.990 | 190,649 | +5,548 | 0.03% | 3,811,157 |
| 2016-11-04 | 2016-11-02 | 20.061 | 185,101 | +2,566 | 0.03% | 3,713,234 |
| 2016-11-03 | 2016-11-01 | 20.341 | 182,535 | +4,277 | 0.03% | 3,712,971 |
| 2016-11-02 | 2016-10-31 | 20.552 | 178,258 | +1,140 | 0.03% | 3,663,482 |
| 2016-10-31 | 2016-10-27 | 20.587 | 177,118 | +5,703 | 0.03% | 3,646,265 |
| 2016-10-28 | 2016-10-26 | 20.937 | 171,415 | +856 | 0.03% | 3,588,977 |
| 2016-10-26 | 2016-10-24 | 21.393 | 170,559 | +2,851 | 0.03% | 3,648,816 |
| 2016-10-20 | 2016-10-18 | 21.498 | 167,708 | +10,835 | 0.03% | 3,605,469 |
| 2016-10-19 | 2016-10-17 | 21.919 | 156,873 | +23,952 | 0.03% | 3,438,553 |
| 2016-10-13 | 2016-10-11 | 22.165 | 132,921 | +3,991 | 0.02% | 2,946,172 |
| 2016-10-12 | 2016-10-07 | 22.375 | 128,930 | +2,282 | 0.02% | 2,884,843 |
| 2016-10-11 | 2016-10-06 | 22.445 | 126,648 | -15,398 | 0.02% | 2,842,666 |
| 2016-10-07 | 2016-10-05 | 22.270 | 142,046 | +9,695 | 0.02% | 3,163,372 |
| 2016-10-06 | 2016-10-04 | 22.445 | 132,351 | -4,562 | 0.02% | 2,970,672 |
| 2016-10-05 | 2016-10-03 | 22.551 | 136,913 | +5,132 | 0.02% | 3,087,473 |
| 2016-10-04 | 2016-09-30 | 22.480 | 131,781 | +2,851 | 0.02% | 2,962,500 |
| 2016-10-03 | 2016-09-29 | 22.691 | 128,930 | -5,987 | 0.02% | 2,925,538 |
| 2016-09-30 | 2016-09-28 | 22.445 | 134,917 | -2,852 | 0.02% | 3,028,267 |
| 2016-09-28 | 2016-09-26 | 21.919 | 137,769 | +571 | 0.02% | 3,019,806 |
| 2016-09-26 | 2016-09-22 | 22.340 | 137,198 | +3,421 | 0.02% | 3,065,030 |
| 2016-09-23 | 2016-09-21 | 22.516 | 133,777 | +1,141 | 0.02% | 3,012,062 |
| 2016-09-22 | 2016-09-20 | 22.516 | 132,636 | +2,566 | 0.02% | 2,986,372 |
| 2016-09-19 | 2016-09-14 | 22.305 | 130,070 | -4,562 | 0.02% | 2,901,227 |
| 2016-09-14 | 2016-09-12 | 22.130 | 134,632 | +2,281 | 0.02% | 2,979,375 |
| 2016-09-13 | 2016-09-09 | 22.656 | 132,351 | +7,413 | 0.02% | 2,998,522 |
| 2016-09-09 | 2016-09-07 | 22.305 | 124,938 | +11,406 | 0.02% | 2,786,757 |
| 2016-09-08 | 2016-09-06 | 22.726 | 113,532 | +2,851 | 0.02% | 2,580,125 |
| 2016-09-07 | 2016-09-05 | 22.831 | 110,681 | -8,554 | 0.02% | 2,526,978 |
| 2016-09-06 | 2016-09-02 | 22.025 | 119,235 | +4,562 | 0.02% | 2,626,098 |
| 2016-09-02 | 2016-08-31 | 22.445 | 114,673 | +8,840 | 0.02% | 2,573,882 |
| 2016-09-01 | 2016-08-30 | 21.814 | 105,833 | +570 | 0.02% | 2,308,655 |
| 2016-08-15 | 2016-08-11 | 23.953 | 105,263 | +2,281 | 0.02% | 2,521,413 |
| 2016-08-12 | 2016-08-10 | 23.778 | 102,982 | +5,703 | 0.02% | 2,448,716 |
| 2016-08-05 | 2016-08-03 | 24.199 | 97,279 | -15,398 | 0.02% | 2,354,050 |
| 2016-08-03 | 2016-07-29 | 24.234 | 112,677 | -17,108 | 0.02% | 2,730,617 |
| 2016-07-29 | 2016-07-27 | 24.164 | 129,785 | +5,703 | 0.02% | 3,136,109 |
| 2016-07-28 | 2016-07-26 | 24.725 | 124,082 | +10,835 | 0.02% | 3,067,929 |
| 2016-07-27 | 2016-07-25 | 25.041 | 113,247 | +5,703 | 0.02% | 2,835,779 |
| 2016-07-18 | 2016-07-14 | 24.304 | 107,544 | +9,979 | 0.02% | 2,613,767 |
| 2016-07-13 | 2016-07-11 | 23.778 | 97,565 | -1,425 | 0.02% | 2,319,910 |
| 2016-07-12 | 2016-07-08 | 23.287 | 98,990 | +6,843 | 0.02% | 2,305,191 |
| 2016-07-08 | 2016-07-06 | 23.357 | 92,147 | +18,249 | 0.01% | 2,152,300 |
| 2016-07-06 | 2016-07-04 | 24.865 | 73,898 | -2,281 | 0.01% | 1,837,496 |
| 2016-07-04 | 2016-06-29 | 24.480 | 76,179 | -2,281 | 0.01% | 1,864,825 |
| 2016-06-30 | 2016-06-28 | 23.708 | 78,460 | -6,273 | 0.01% | 1,860,126 |
| 2016-06-28 | 2016-06-24 | 23.673 | 84,733 | -5,703 | 0.01% | 2,005,875 |
| 2016-06-27 | 2016-06-23 | 24.094 | 90,436 | -7,984 | 0.01% | 2,178,941 |
| 2016-06-23 | 2016-06-21 | 23.778 | 98,420 | -9,409 | 0.02% | 2,340,241 |
| 2016-06-22 | 2016-06-20 | 23.217 | 107,829 | -5,133 | 0.02% | 2,503,462 |
| 2016-06-10 | 2016-06-07 | 22.726 | 112,962 | -2,566 | 0.02% | 2,567,171 |
| 2016-06-07 | 2016-06-03 | 22.831 | 115,528 | +2,851 | 0.02% | 2,637,641 |
| 2016-06-06 | 2016-06-02 | 22.936 | 112,677 | -2,566 | 0.02% | 2,584,405 |
| 2016-06-03 | 2016-06-01 | 22.796 | 115,243 | -7,699 | 0.02% | 2,627,093 |
| 2016-06-02 | 2016-05-31 | 22.340 | 122,942 | -2,566 | 0.02% | 2,746,548 |
| 2016-05-24 | 2016-05-20 | 21.744 | 125,508 | -5,703 | 0.02% | 2,729,044 |
| 2016-04-29 | 2016-04-27 | 22.726 | 131,211 | +1,426 | 0.02% | 2,981,898 |
| 2016-04-21 | 2016-04-19 | 23.217 | 129,785 | -1,711 | 0.02% | 3,013,214 |
| 2016-04-20 | 2016-04-18 | 23.182 | 131,496 | -1,140 | 0.02% | 3,048,326 |
| 2016-04-15 | 2016-04-13 | 23.357 | 132,636 | -4,848 | 0.02% | 3,098,012 |
| 2016-04-14 | 2016-04-12 | 22.901 | 137,484 | -2,566 | 0.02% | 3,148,566 |
| 2016-04-11 | 2016-04-07 | 22.480 | 140,050 | +1,141 | 0.02% | 3,148,391 |
| 2016-04-07 | 2016-04-05 | 22.796 | 138,909 | -3,422 | 0.02% | 3,166,585 |
| 2016-03-22 | 2016-03-18 | 22.586 | 142,331 | -2,281 | 0.02% | 3,214,644 |
| 2016-03-21 | 2016-03-17 | 22.410 | 144,612 | -1,711 | 0.02% | 3,240,803 |
| 2016-03-03 | 2016-03-01 | 22.480 | 146,323 | -4,562 | 0.02% | 3,289,411 |
| 2016-03-02 | 2016-02-29 | 22.445 | 150,885 | -855 | 0.02% | 3,386,675 |
| 2016-02-25 | 2016-02-23 | 21.954 | 151,740 | -11,406 | 0.03% | 3,331,362 |
| 2016-02-24 | 2016-02-22 | 22.270 | 163,146 | -7,984 | 0.03% | 3,633,270 |
| 2016-02-23 | 2016-02-19 | 21.744 | 171,130 | -2,851 | 0.03% | 3,721,048 |
| 2016-02-19 | 2016-02-17 | 21.983 | 173,981 | -11,406 | 0.03% | 3,824,556 |
| 2016-02-18 | 2016-02-16 | 21.516 | 185,387 | +1,852 | 0.03% | 3,988,864 |
| 2016-02-15 | 2016-02-11 | 20.046 | 183,535 | +2,789 | 0.03% | 3,679,167 |
| 2016-02-11 | 2016-02-04 | 20.943 | 180,746 | -3,625 | 0.03% | 3,785,300 |
| 2016-02-04 | 2016-02-02 | 21.516 | 184,371 | -5,577 | 0.03% | 3,967,004 |
| 2016-01-27 | 2016-01-25 | 21.014 | 189,948 | -10,039 | 0.03% | 3,991,638 |
| 2016-01-25 | 2016-01-21 | 19.903 | 199,987 | -11,154 | 0.03% | 3,980,279 |
| 2016-01-22 | 2016-01-20 | 19.723 | 211,141 | -11,155 | 0.04% | 4,164,415 |
| 2016-01-20 | 2016-01-18 | 19.472 | 222,296 | -38,482 | 0.04% | 4,328,628 |
| 2016-01-19 | 2016-01-15 | 18.934 | 260,778 | +3,625 | 0.04% | 4,937,688 |
| 2016-01-13 | 2016-01-11 | 18.361 | 257,153 | +10,039 | 0.04% | 4,721,503 |
| 2016-01-11 | 2016-01-07 | 19.185 | 247,114 | +15,058 | 0.04% | 4,740,999 |
| 2016-01-08 | 2016-01-06 | 20.261 | 232,056 | +11,712 | 0.04% | 4,701,755 |
| 2016-01-07 | 2016-01-05 | 20.799 | 220,344 | -3,904 | 0.04% | 4,582,980 |
| 2016-01-06 | 2016-01-04 | 20.692 | 224,248 | +2,789 | 0.04% | 4,640,055 |
| 2015-12-29 | 2015-12-24 | 21.337 | 221,459 | +3,904 | 0.04% | 4,725,296 |
| 2015-12-22 | 2015-12-18 | 21.445 | 217,555 | +11,154 | 0.04% | 4,665,401 |
| 2015-12-18 | 2015-12-16 | 21.086 | 206,401 | +2,789 | 0.03% | 4,352,190 |
| 2015-12-17 | 2015-12-15 | 21.552 | 203,612 | +5,577 | 0.03% | 4,388,303 |
| 2015-12-11 | 2015-12-09 | 21.337 | 198,035 | +279 | 0.03% | 4,225,496 |
| 2015-12-09 | 2015-12-07 | 21.014 | 197,756 | -3,068 | 0.03% | 4,155,718 |
| 2015-12-08 | 2015-12-04 | 20.584 | 200,824 | +10,597 | 0.03% | 4,133,770 |
| 2015-12-03 | 2015-12-01 | 20.620 | 190,227 | +2,788 | 0.03% | 3,922,462 |
| 2015-11-30 | 2015-11-26 | 21.409 | 187,439 | +2,510 | 0.03% | 4,012,851 |
| 2015-11-24 | 2015-11-20 | 21.767 | 184,929 | +1,116 | 0.03% | 4,025,432 |
| 2015-11-23 | 2015-11-19 | 21.983 | 183,813 | +13,106 | 0.03% | 4,040,689 |
| 2015-11-19 | 2015-11-17 | 22.126 | 170,707 | -2,231 | 0.03% | 3,777,072 |
| 2015-11-16 | 2015-11-12 | 22.269 | 172,938 | +2,231 | 0.03% | 3,851,242 |
| 2015-11-13 | 2015-11-11 | 22.162 | 170,707 | -6,135 | 0.03% | 3,783,194 |
| 2015-11-12 | 2015-11-10 | 21.660 | 176,842 | +5,577 | 0.03% | 3,830,373 |
| 2015-11-11 | 2015-11-09 | 23.702 | 171,265 | +5,019 | 0.03% | 4,059,246 |
| 2015-11-10 | 2015-11-06 | 23.849 | 166,246 | +7,520 | 0.03% | 3,964,762 |
| 2015-11-06 | 2015-11-04 | 24.143 | 158,726 | +42,388 | 0.03% | 3,832,153 |
| 2015-11-05 | 2015-11-03 | 24.217 | 116,338 | +1,086 | 0.02% | 2,817,334 |
| 2015-11-04 | 2015-11-02 | 24.070 | 115,252 | +28,802 | 0.02% | 2,774,068 |
| 2015-11-02 | 2015-10-29 | 25.505 | 86,450 | +14,129 | 0.01% | 2,204,901 |
| 2015-10-28 | 2015-10-26 | 26.572 | 72,321 | -5,434 | 0.01% | 1,921,731 |
| 2015-10-27 | 2015-10-23 | 26.204 | 77,755 | -3,804 | 0.01% | 2,037,507 |
| 2015-10-23 | 2015-10-20 | 25.689 | 81,559 | +5,434 | 0.01% | 2,095,165 |
| 2015-10-20 | 2015-10-16 | 25.505 | 76,125 | +543 | 0.01% | 1,941,563 |
| 2015-10-15 | 2015-10-13 | 25.431 | 75,582 | +3,261 | 0.01% | 1,922,150 |
| 2015-10-07 | 2015-10-05 | 27.198 | 72,321 | -272 | 0.01% | 1,966,979 |
| 2015-09-11 | 2015-09-09 | 27.382 | 72,593 | -1,630 | 0.01% | 1,987,735 |
| 2015-09-08 | 2015-09-04 | 26.241 | 74,223 | -5,163 | 0.01% | 1,947,686 |
| 2015-09-07 | 2015-09-02 | 25.431 | 79,386 | +1,631 | 0.01% | 2,018,891 |
| 2015-08-26 | 2015-08-24 | 23.481 | 77,755 | -1,087 | 0.01% | 1,825,744 |
| 2015-08-24 | 2015-08-20 | 26.020 | 78,842 | -2,717 | 0.01% | 2,051,483 |
| 2015-08-19 | 2015-08-17 | 26.940 | 81,559 | -2,989 | 0.01% | 2,197,222 |
| 2015-08-11 | 2015-08-07 | 26.903 | 84,548 | +815 | 0.01% | 2,274,634 |
| 2015-08-07 | 2015-08-05 | 27.750 | 83,733 | +2,717 | 0.01% | 2,323,587 |
| 2015-08-06 | 2015-08-04 | 28.376 | 81,016 | +1,087 | 0.01% | 2,298,879 |
| 2015-08-04 | 2015-07-31 | 29.185 | 79,929 | -9,238 | 0.01% | 2,332,751 |
| 2015-07-29 | 2015-07-27 | 28.707 | 89,167 | -544 | 0.02% | 2,559,703 |
| 2015-07-27 | 2015-07-23 | 28.228 | 89,711 | -10,868 | 0.02% | 2,532,398 |
| 2015-07-24 | 2015-07-22 | 27.713 | 100,579 | +1,087 | 0.02% | 2,787,361 |
| 2015-07-22 | 2015-07-20 | 27.419 | 99,492 | +271 | 0.02% | 2,727,943 |
| 2015-07-21 | 2015-07-17 | 27.824 | 99,221 | -10,868 | 0.02% | 2,760,681 |
| 2015-07-16 | 2015-07-14 | 26.241 | 110,089 | +543 | 0.02% | 2,888,846 |
| 2015-07-15 | 2015-07-13 | 26.609 | 109,546 | -5,434 | 0.02% | 2,914,914 |
| 2015-07-09 | 2015-07-07 | 25.910 | 114,980 | -11,412 | 0.02% | 2,979,105 |
| 2015-07-08 | 2015-07-06 | 23.186 | 126,392 | +2,174 | 0.02% | 2,930,563 |
| 2015-07-06 | 2015-07-02 | 24.879 | 124,218 | -1,087 | 0.02% | 3,090,453 |
| 2015-07-02 | 2015-06-29 | 24.401 | 125,305 | +543 | 0.02% | 3,057,545 |
| 2015-06-29 | 2015-06-25 | 24.879 | 124,762 | +1,087 | 0.02% | 3,103,987 |
| 2015-06-26 | 2015-06-24 | 24.732 | 123,675 | -12,227 | 0.02% | 3,058,737 |
| 2015-06-25 | 2015-06-23 | 25.211 | 135,902 | +11,956 | 0.02% | 3,426,157 |
| 2015-06-24 | 2015-06-22 | 26.131 | 123,946 | -6,521 | 0.02% | 3,238,782 |
| 2015-06-23 | 2015-06-19 | 26.315 | 130,467 | -10,326 | 0.02% | 3,433,188 |
| 2015-06-17 | 2015-06-15 | 24.401 | 140,793 | -2,717 | 0.02% | 3,435,465 |
| 2015-06-16 | 2015-06-12 | 24.254 | 143,510 | +2,717 | 0.03% | 3,480,635 |
| 2015-06-01 | 2015-05-28 | 23.996 | 140,793 | +2,174 | 0.02% | 3,378,466 |
| 2015-05-29 | 2015-05-27 | 24.327 | 138,619 | -1,630 | 0.02% | 3,372,214 |
| 2015-05-27 | 2015-05-22 | 24.106 | 140,249 | +5,434 | 0.02% | 3,380,897 |
| 2015-05-19 | 2015-05-15 | 24.401 | 134,815 | +5,978 | 0.02% | 3,289,597 |
| 2015-05-18 | 2015-05-14 | 24.070 | 128,837 | +4,347 | 0.02% | 3,101,053 |
| 2015-05-13 | 2015-05-11 | 25.358 | 124,490 | +3,261 | 0.02% | 3,156,782 |
| 2015-05-12 | 2015-05-08 | 25.615 | 121,229 | -2,174 | 0.02% | 3,105,322 |
| 2015-05-11 | 2015-05-07 | 26.462 | 123,403 | -3,261 | 0.02% | 3,265,469 |
| 2015-05-08 | 2015-05-06 | 25.431 | 126,664 | -2,173 | 0.02% | 3,221,233 |
| 2015-05-04 | 2015-04-29 | 26.057 | 128,837 | +1,630 | 0.02% | 3,357,104 |
| 2015-04-27 | 2015-04-23 | 25.358 | 127,207 | -5,434 | 0.02% | 3,225,679 |
| 2015-04-23 | 2015-04-21 | 25.211 | 132,641 | +3,260 | 0.02% | 3,343,946 |
| 2015-04-20 | 2015-04-16 | 25.284 | 129,381 | +5,435 | 0.02% | 3,271,283 |
| 2015-04-16 | 2015-04-14 | 26.131 | 123,946 | +10,868 | 0.02% | 3,238,782 |
| 2015-04-15 | 2015-04-13 | 27.051 | 113,078 | +5,434 | 0.02% | 3,058,837 |
| 2015-04-14 | 2015-04-10 | 27.529 | 107,644 | +2,717 | 0.02% | 2,963,346 |
| 2015-04-13 | 2015-04-09 | 28.155 | 104,927 | -5,434 | 0.02% | 2,954,198 |
| 2015-04-10 | 2015-04-08 | 28.192 | 110,361 | -11,955 | 0.02% | 3,111,253 |
| 2015-03-24 | 2015-03-20 | 27.824 | 122,316 | -1,087 | 0.02% | 3,403,266 |
| 2015-03-13 | 2015-03-11 | 27.087 | 123,403 | -4,891 | 0.02% | 3,342,677 |
| 2015-03-12 | 2015-03-10 | 27.492 | 128,294 | -5,977 | 0.02% | 3,527,101 |
| 2015-03-10 | 2015-03-06 | 28.192 | 134,271 | -10,869 | 0.02% | 3,785,314 |
| 2015-03-09 | 2015-03-05 | 28.044 | 145,140 | -8,695 | 0.03% | 4,070,361 |
| 2015-03-06 | 2015-03-04 | 26.351 | 153,835 | -543 | 0.03% | 4,053,770 |
| 2015-03-04 | 2015-03-02 | 28.735 | 154,378 | +2,721 | 0.03% | 4,436,024 |
| 2015-03-03 | 2015-02-27 | 28.997 | 151,657 | -5,339 | 0.03% | 4,397,609 |
| 2015-03-02 | 2015-02-26 | 28.697 | 156,996 | -11,745 | 0.03% | 4,505,371 |
| 2015-02-27 | 2015-02-25 | 28.435 | 168,741 | -10,967 | 0.03% | 4,798,169 |
| 2015-02-26 | 2015-02-24 | 27.611 | 179,708 | -28,294 | 0.03% | 4,961,901 |
| 2015-02-25 | 2015-02-23 | 26.599 | 208,002 | -1,601 | 0.04% | 5,532,724 |
| 2015-02-24 | 2015-02-18 | 26.037 | 209,603 | -4,004 | 0.04% | 5,457,522 |
| 2015-02-03 | 2015-01-30 | 25.475 | 213,607 | +534 | 0.04% | 5,441,737 |
| 2015-01-26 | 2015-01-22 | 24.426 | 213,073 | -5,339 | 0.04% | 5,204,622 |
| 2015-01-19 | 2015-01-15 | 24.839 | 218,412 | -8,007 | 0.04% | 5,425,043 |
| 2015-01-08 | 2015-01-06 | 23.340 | 226,419 | +5,338 | 0.04% | 5,284,624 |
| 2014-12-30 | 2014-12-24 | 24.314 | 221,081 | -11,140 | 0.04% | 5,375,381 |
| 2014-12-22 | 2014-12-18 | 23.115 | 232,221 | -2,670 | 0.04% | 5,367,843 |
| 2014-12-19 | 2014-12-17 | 22.328 | 234,891 | +5,339 | 0.04% | 5,244,762 |
| 2014-12-17 | 2014-12-15 | 23.640 | 229,552 | -42,708 | 0.04% | 5,426,547 |
| 2014-12-04 | 2014-12-02 | 21.804 | 272,260 | +6,940 | 0.05% | 5,936,357 |
| 2014-12-02 | 2014-11-28 | 21.504 | 265,320 | -10,677 | 0.05% | 5,705,517 |
| 2014-11-24 | 2014-11-20 | 21.280 | 275,997 | -8,274 | 0.05% | 5,873,079 |
| 2014-11-17 | 2014-11-13 | 20.830 | 284,271 | -10,677 | 0.05% | 5,921,347 |
| 2014-11-14 | 2014-11-12 | 20.942 | 294,948 | -801 | 0.05% | 6,176,898 |
| 2014-11-13 | 2014-11-11 | 20.343 | 295,749 | -1,068 | 0.05% | 6,016,394 |
| 2014-11-12 | 2014-11-10 | 20.418 | 296,817 | -1,601 | 0.05% | 6,060,360 |
| 2014-11-11 | 2014-11-07 | 20.477 | 298,418 | -2,670 | 0.05% | 6,110,704 |
| 2014-11-10 | 2014-11-06 | 20.477 | 301,088 | +724 | 0.05% | 6,165,378 |
| 2014-11-07 | 2014-11-05 | 19.870 | 300,364 | -3,692 | 0.05% | 5,968,314 |
| 2014-11-06 | 2014-11-04 | 19.832 | 304,056 | -34,019 | 0.06% | 6,030,145 |
| 2014-11-05 | 2014-11-03 | 19.301 | 338,075 | +2,637 | 0.06% | 6,525,343 |
| 2014-10-31 | 2014-10-29 | 18.467 | 335,438 | +28,745 | 0.06% | 6,194,606 |
| 2014-10-30 | 2014-10-28 | 18.752 | 306,693 | +6,329 | 0.06% | 5,750,991 |
| 2014-10-15 | 2014-10-13 | 19.036 | 300,364 | +10,548 | 0.05% | 5,717,736 |
| 2014-10-14 | 2014-10-10 | 19.453 | 289,816 | +2,901 | 0.05% | 5,637,833 |
| 2014-10-10 | 2014-10-08 | 19.832 | 286,915 | +2,637 | 0.05% | 5,690,199 |
| 2014-09-26 | 2014-09-24 | 20.856 | 284,278 | -12,658 | 0.05% | 5,928,959 |
| 2014-09-25 | 2014-09-23 | 20.098 | 296,936 | -5,538 | 0.05% | 5,967,758 |
| 2014-09-22 | 2014-09-18 | 20.060 | 302,474 | -5,274 | 0.05% | 6,067,590 |
| 2014-09-19 | 2014-09-17 | 20.060 | 307,748 | +8,175 | 0.06% | 6,173,386 |
| 2014-09-10 | 2014-09-05 | 20.401 | 299,573 | +12,658 | 0.05% | 6,111,635 |
| 2014-09-05 | 2014-09-03 | 22.335 | 286,915 | -1,846 | 0.05% | 6,408,274 |
| 2014-09-02 | 2014-08-29 | 21.690 | 288,761 | -11,603 | 0.05% | 6,263,355 |
| 2014-08-22 | 2014-08-20 | 22.373 | 300,364 | -10,549 | 0.05% | 6,720,048 |
| 2014-08-21 | 2014-08-19 | 22.487 | 310,913 | -2,637 | 0.06% | 6,991,431 |
| 2014-08-19 | 2014-08-15 | 22.525 | 313,550 | -2,109 | 0.06% | 7,062,618 |
| 2014-08-15 | 2014-08-13 | 21.842 | 315,659 | -3,165 | 0.06% | 6,894,665 |
| 2014-08-14 | 2014-08-12 | 21.690 | 318,824 | -2,637 | 0.06% | 6,915,435 |
| 2014-08-12 | 2014-08-08 | 20.894 | 321,461 | -5,274 | 0.06% | 6,716,645 |
| 2014-08-07 | 2014-08-05 | 20.591 | 326,735 | -5,274 | 0.06% | 6,727,721 |
| 2014-08-06 | 2014-08-04 | 19.605 | 332,009 | +11,603 | 0.06% | 6,508,979 |
| 2014-08-04 | 2014-07-31 | 21.349 | 320,406 | -10,285 | 0.06% | 6,840,400 |
| 2014-07-31 | 2014-07-29 | 21.311 | 330,691 | +21,097 | 0.06% | 7,047,437 |
| 2014-07-29 | 2014-07-25 | 21.425 | 309,594 | -15,823 | 0.06% | 6,633,053 |
| 2014-07-28 | 2014-07-24 | 21.387 | 325,417 | -5,274 | 0.06% | 6,959,721 |
| 2014-07-24 | 2014-07-22 | 20.856 | 330,691 | -2,110 | 0.06% | 6,896,958 |
| 2014-07-23 | 2014-07-21 | 20.856 | 332,801 | +21,097 | 0.06% | 6,940,964 |
| 2014-07-21 | 2014-07-17 | 20.515 | 311,704 | -3,428 | 0.06% | 6,394,582 |
| 2014-07-18 | 2014-07-16 | 20.629 | 315,132 | -1,055 | 0.06% | 6,500,756 |
| 2014-07-17 | 2014-07-15 | 20.742 | 316,187 | -1,318 | 0.06% | 6,558,490 |
| 2014-07-16 | 2014-07-14 | 20.705 | 317,505 | -23,207 | 0.06% | 6,573,788 |
| 2014-07-15 | 2014-07-11 | 20.401 | 340,712 | -46,413 | 0.06% | 6,950,919 |
| 2014-07-14 | 2014-07-10 | 19.984 | 387,125 | -136,338 | 0.07% | 7,736,318 |
| 2014-07-11 | 2014-07-09 | 19.908 | 523,463 | -7,384 | 0.09% | 10,421,201 |
| 2014-07-10 | 2014-07-08 | 19.567 | 530,847 | -11,076 | 0.10% | 10,387,034 |
| 2014-07-09 | 2014-07-07 | 18.562 | 541,923 | +23,206 | 0.10% | 10,059,184 |
| 2014-07-08 | 2014-07-04 | 18.809 | 518,717 | -5,274 | 0.09% | 9,756,289 |
| 2014-07-04 | 2014-07-02 | 18.809 | 523,991 | -1,318 | 0.09% | 9,855,485 |
| 2014-07-03 | 2014-06-30 | 18.505 | 525,309 | -16,350 | 0.10% | 9,720,915 |
| 2014-07-02 | 2014-06-27 | 17.443 | 541,659 | +128,163 | 0.10% | 9,448,357 |
| 2014-06-30 | 2014-06-26 | 17.064 | 413,496 | -2,637 | 0.07% | 7,055,963 |
| 2014-06-27 | 2014-06-25 | 16.875 | 416,133 | -11,603 | 0.08% | 7,022,062 |
| 2014-06-26 | 2014-06-24 | 16.268 | 427,736 | -26,371 | 0.08% | 6,958,339 |
| 2014-06-20 | 2014-06-18 | 16.192 | 454,107 | +15,822 | 0.08% | 7,352,898 |
| 2014-06-19 | 2014-06-17 | 16.230 | 438,285 | +21,097 | 0.08% | 7,113,329 |
| 2014-06-18 | 2014-06-16 | 16.154 | 417,188 | +24,789 | 0.08% | 6,739,286 |
| 2014-06-03 | 2014-05-29 | 16.894 | 392,399 | -15,823 | 0.07% | 6,629,001 |
| 2014-05-29 | 2014-05-27 | 16.647 | 408,222 | -11,076 | 0.07% | 6,795,688 |
| 2014-05-28 | 2014-05-26 | 16.420 | 419,298 | +11,076 | 0.08% | 6,884,671 |
| 2014-05-23 | 2014-05-21 | 17.140 | 408,222 | -26,371 | 0.07% | 6,996,927 |
| 2014-05-15 | 2014-05-13 | 16.495 | 434,593 | +15,823 | 0.08% | 7,168,767 |
| 2014-05-12 | 2014-05-08 | 16.685 | 418,770 | -97,309 | 0.08% | 6,987,161 |
| 2014-05-09 | 2014-05-07 | 15.585 | 516,079 | -3,165 | 0.09% | 8,043,230 |
| 2014-05-07 | 2014-05-02 | 15.168 | 519,244 | +5,274 | 0.09% | 7,875,969 |
| 2014-05-02 | 2014-04-29 | 14.979 | 513,970 | +3,165 | 0.09% | 7,698,522 |
| 2014-04-17 | 2014-04-15 | 15.718 | 510,805 | +54,852 | 0.09% | 8,028,828 |
| 2014-04-16 | 2014-04-14 | 15.832 | 455,953 | +3,692 | 0.08% | 7,218,535 |
| 2014-04-15 | 2014-04-11 | 16.002 | 452,261 | +1,582 | 0.08% | 7,237,258 |
| 2014-04-14 | 2014-04-10 | 16.059 | 450,679 | +16,350 | 0.08% | 7,237,578 |
| 2014-04-11 | 2014-04-09 | 16.268 | 434,329 | -13,186 | 0.08% | 7,065,593 |
| 2014-04-10 | 2014-04-08 | 16.230 | 447,515 | +5,275 | 0.08% | 7,263,131 |
| 2014-04-09 | 2014-04-07 | 16.420 | 442,240 | +222 | 0.08% | 7,261,367 |
| 2014-04-07 | 2014-04-03 | 16.666 | 442,018 | -2,901 | 0.08% | 7,366,672 |
| 2014-04-04 | 2014-04-02 | 16.799 | 444,919 | +15,823 | 0.08% | 7,474,070 |
| 2014-04-03 | 2014-04-01 | 16.325 | 429,096 | -1,319 | 0.08% | 7,004,871 |
| 2014-03-31 | 2014-03-27 | 16.249 | 430,415 | +2,901 | 0.08% | 6,993,760 |
| 2014-03-25 | 2014-03-21 | 17.007 | 427,514 | -14,240 | 0.08% | 7,270,852 |
| 2014-03-24 | 2014-03-20 | 16.894 | 441,754 | -10,021 | 0.08% | 7,462,781 |
| 2014-03-21 | 2014-03-19 | 16.931 | 451,775 | -5,538 | 0.08% | 7,649,202 |
| 2014-03-17 | 2014-03-13 | 16.514 | 457,313 | +5,274 | 0.08% | 7,552,212 |
| 2014-03-14 | 2014-03-12 | 16.742 | 452,039 | -5,274 | 0.08% | 7,567,965 |
| 2014-03-12 | 2014-03-10 | 17.064 | 457,313 | -6,329 | 0.08% | 7,803,664 |
| 2014-03-11 | 2014-03-07 | 17.443 | 463,642 | -2,637 | 0.08% | 8,087,478 |
| 2014-03-07 | 2014-03-05 | 17.481 | 466,279 | +6,329 | 0.09% | 8,151,157 |
| 2014-03-06 | 2014-03-04 | 17.462 | 459,950 | -10,549 | 0.08% | 8,031,798 |
| 2014-03-04 | 2014-02-28 | 17.330 | 470,499 | -7,384 | 0.09% | 8,153,562 |
| 2014-03-03 | 2014-02-27 | 16.780 | 477,883 | +6,330 | 0.09% | 8,018,762 |
| 2014-02-27 | 2014-02-25 | 17.014 | 471,553 | -18,724 | 0.09% | 8,023,200 |
| 2014-02-26 | 2014-02-24 | 16.511 | 490,277 | +6,940 | 0.09% | 8,095,036 |
| 2014-02-25 | 2014-02-21 | 16.763 | 483,337 | -3,100 | 0.09% | 8,102,073 |
| 2014-02-21 | 2014-02-19 | 16.743 | 486,437 | -3,616 | 0.09% | 8,144,622 |
| 2014-02-20 | 2014-02-18 | 16.705 | 490,053 | -3,616 | 0.09% | 8,186,195 |
| 2014-02-19 | 2014-02-17 | 16.414 | 493,669 | -9,041 | 0.09% | 8,103,263 |
| 2014-02-18 | 2014-02-14 | 16.201 | 502,710 | +15,498 | 0.09% | 8,144,627 |
| 2014-02-17 | 2014-02-13 | 16.221 | 487,212 | -8,265 | 0.09% | 7,902,968 |
| 2014-02-14 | 2014-02-12 | 16.066 | 495,477 | +8,782 | 0.09% | 7,960,307 |
| 2014-02-13 | 2014-02-11 | 15.930 | 486,695 | +3,616 | 0.09% | 7,753,271 |
| 2014-02-06 | 2014-02-04 | 16.201 | 483,079 | -1,291 | 0.09% | 7,826,577 |
| 2014-02-05 | 2014-01-30 | 16.550 | 484,370 | -10,333 | 0.09% | 8,016,256 |
| 2014-02-04 | 2014-01-28 | 16.356 | 494,703 | +20,665 | 0.09% | 8,091,508 |
| 2014-01-21 | 2014-01-17 | 16.956 | 474,038 | -18,340 | 0.09% | 8,037,953 |
| 2014-01-17 | 2014-01-15 | 16.976 | 492,378 | -5,166 | 0.09% | 8,358,464 |
| 2014-01-16 | 2014-01-14 | 17.285 | 497,544 | +5,166 | 0.09% | 8,600,252 |
| 2014-01-15 | 2014-01-13 | 17.402 | 492,378 | -5,166 | 0.09% | 8,568,140 |
| 2014-01-14 | 2014-01-10 | 17.498 | 497,544 | -45,463 | 0.09% | 8,706,190 |
| 2014-01-13 | 2014-01-09 | 17.208 | 543,007 | -44,429 | 0.10% | 9,344,056 |
| 2014-01-10 | 2014-01-08 | 16.898 | 587,436 | +4,908 | 0.11% | 9,926,657 |
| 2014-01-09 | 2014-01-07 | 16.801 | 582,528 | -19,115 | 0.11% | 9,787,342 |
| 2014-01-08 | 2014-01-06 | 16.240 | 601,643 | +3,875 | 0.11% | 9,770,776 |
| 2014-01-07 | 2014-01-03 | 16.511 | 597,768 | +36,680 | 0.11% | 9,869,836 |
| 2014-01-06 | 2014-01-02 | 17.014 | 561,088 | +13,948 | 0.10% | 9,546,586 |
| 2014-01-03 | 2013-12-31 | 17.150 | 547,140 | -3,358 | 0.10% | 9,383,404 |
| 2014-01-02 | 2013-12-27 | 17.595 | 550,498 | -50,370 | 0.10% | 9,686,075 |
| 2013-12-30 | 2013-12-24 | 17.092 | 600,868 | -53,212 | 0.11% | 10,269,942 |
| 2013-12-27 | 2013-12-20 | 17.053 | 654,080 | -140,779 | 0.12% | 11,154,112 |
| 2013-12-19 | 2013-12-17 | 14.556 | 794,859 | +19,631 | 0.15% | 11,570,075 |
| 2013-12-18 | 2013-12-16 | 14.537 | 775,228 | -9,040 | 0.14% | 11,269,317 |
| 2013-12-17 | 2013-12-13 | 14.905 | 784,268 | +17,818 | 0.15% | 11,689,164 |
| 2013-12-16 | 2013-12-12 | 14.827 | 766,450 | +2,325 | 0.14% | 11,364,251 |
| 2013-12-11 | 2013-12-09 | 15.718 | 764,125 | +55,279 | 0.14% | 12,010,156 |
| 2013-12-10 | 2013-12-06 | 16.395 | 708,846 | +10,332 | 0.13% | 11,621,536 |
| 2013-12-06 | 2013-12-04 | 16.801 | 698,514 | +2,583 | 0.13% | 11,736,080 |
| 2013-12-05 | 2013-12-03 | 16.685 | 695,931 | -4,133 | 0.13% | 11,611,857 |
| 2013-12-04 | 2013-12-02 | 16.647 | 700,064 | -8,524 | 0.13% | 11,653,716 |
| 2013-12-03 | 2013-11-29 | 16.763 | 708,588 | +258 | 0.13% | 11,877,907 |
| 2013-12-02 | 2013-11-28 | 16.627 | 708,330 | -6,716 | 0.13% | 11,777,606 |
| 2013-11-29 | 2013-11-27 | 16.298 | 715,046 | +23,248 | 0.13% | 11,653,981 |
| 2013-11-28 | 2013-11-26 | 16.531 | 691,798 | +7,749 | 0.13% | 11,435,770 |
| 2013-11-27 | 2013-11-25 | 16.782 | 684,049 | +10,333 | 0.13% | 11,479,806 |
| 2013-11-26 | 2013-11-22 | 16.724 | 673,716 | +4,649 | 0.13% | 11,267,273 |
| 2013-11-25 | 2013-11-21 | 16.898 | 669,067 | +58,637 | 0.12% | 11,306,081 |
| 2013-11-21 | 2013-11-19 | 17.208 | 610,430 | -6,200 | 0.11% | 10,504,269 |
| 2013-11-20 | 2013-11-18 | 17.208 | 616,630 | +28,673 | 0.11% | 10,610,959 |
| 2013-11-19 | 2013-11-15 | 17.382 | 587,957 | +26,864 | 0.11% | 10,219,982 |
| 2013-11-18 | 2013-11-14 | 17.324 | 561,093 | -46,496 | 0.10% | 9,720,444 |
| 2013-11-15 | 2013-11-13 | 17.266 | 607,589 | +52,437 | 0.11% | 10,490,664 |
| 2013-11-14 | 2013-11-12 | 18.021 | 555,152 | +11,882 | 0.10% | 10,004,372 |
| 2013-11-12 | 2013-11-08 | 19.260 | 543,270 | -5,424 | 0.10% | 10,463,260 |
| 2013-11-11 | 2013-11-07 | 19.357 | 548,694 | -10,332 | 0.10% | 10,620,829 |
| 2013-11-07 | 2013-11-05 | 20.179 | 559,026 | +19,639 | 0.10% | 11,280,544 |
| 2013-11-06 | 2013-11-04 | 20.218 | 539,387 | +15,164 | 0.10% | 10,905,591 |
| 2013-11-05 | 2013-11-01 | 20.258 | 524,223 | +44,483 | 0.10% | 10,619,740 |
| 2013-11-04 | 2013-10-31 | 20.218 | 479,740 | +3,032 | 0.09% | 9,699,619 |
| 2013-11-01 | 2013-10-30 | 20.377 | 476,708 | -14,911 | 0.09% | 9,713,763 |
| 2013-10-31 | 2013-10-29 | 20.416 | 491,619 | +2,527 | 0.09% | 10,037,053 |
| 2013-10-29 | 2013-10-25 | 20.495 | 489,092 | +10,110 | 0.09% | 10,024,164 |
| 2013-10-28 | 2013-10-24 | 20.733 | 478,982 | -2,275 | 0.09% | 9,930,665 |
| 2013-10-25 | 2013-10-23 | 20.377 | 481,257 | +6,571 | 0.09% | 9,806,457 |
| 2013-10-23 | 2013-10-21 | 20.495 | 474,686 | +5,055 | 0.09% | 9,728,907 |
| 2013-10-18 | 2013-10-16 | 21.049 | 469,631 | -26,285 | 0.09% | 9,885,445 |
| 2013-10-17 | 2013-10-15 | 21.049 | 495,916 | -11,120 | 0.09% | 10,438,728 |
| 2013-10-16 | 2013-10-11 | 21.010 | 507,036 | -158,215 | 0.10% | 10,652,736 |
| 2013-10-15 | 2013-10-10 | 20.377 | 665,251 | -33,867 | 0.13% | 13,555,658 |
| 2013-10-10 | 2013-10-08 | 20.258 | 699,118 | -1,264 | 0.13% | 14,162,773 |
| 2013-10-09 | 2013-10-07 | 19.942 | 700,382 | +25,780 | 0.13% | 13,966,686 |
| 2013-10-08 | 2013-10-04 | 19.981 | 674,602 | +3,033 | 0.13% | 13,479,285 |
| 2013-10-07 | 2013-10-03 | 20.060 | 671,569 | +9,604 | 0.13% | 13,471,825 |
| 2013-10-04 | 2013-10-02 | 20.179 | 661,965 | +30,328 | 0.13% | 13,357,742 |
| 2013-10-02 | 2013-09-27 | 20.535 | 631,637 | +23,252 | 0.12% | 12,970,681 |
| 2013-09-30 | 2013-09-26 | 20.456 | 608,385 | +102,107 | 0.12% | 12,445,057 |
| 2013-09-27 | 2013-09-25 | 20.693 | 506,278 | +2,527 | 0.10% | 10,476,557 |
| 2013-09-26 | 2013-09-24 | 21.010 | 503,751 | -247,178 | 0.10% | 10,583,719 |
| 2013-09-25 | 2013-09-23 | 20.852 | 750,929 | -10,110 | 0.14% | 15,658,038 |
| 2013-09-24 | 2013-09-19 | 20.575 | 761,039 | -93,513 | 0.15% | 15,658,065 |
| 2013-09-23 | 2013-09-18 | 19.763 | 854,552 | -4,802 | 0.16% | 16,888,918 |
| 2013-09-19 | 2013-09-17 | 19.862 | 859,354 | -4,044 | 0.16% | 17,068,827 |
| 2013-09-18 | 2013-09-16 | 20.139 | 863,398 | +58,635 | 0.16% | 17,388,282 |
| 2013-09-17 | 2013-09-13 | 20.021 | 804,763 | +90,986 | 0.15% | 16,111,885 |
| 2013-09-16 | 2013-09-12 | 20.495 | 713,777 | +302,782 | 0.14% | 14,629,186 |
| 2013-09-13 | 2013-09-11 | 24.096 | 410,995 | +6,318 | 0.08% | 9,903,340 |
| 2013-09-11 | 2013-09-09 | 24.729 | 404,677 | -15,417 | 0.08% | 10,007,288 |
| 2013-09-10 | 2013-09-06 | 22.672 | 420,094 | +8,593 | 0.08% | 9,524,210 |
| 2013-09-06 | 2013-09-04 | 22.949 | 411,501 | -26,032 | 0.08% | 9,443,364 |
| 2013-09-04 | 2013-09-02 | 22.078 | 437,533 | -2,527 | 0.08% | 9,659,905 |
| 2013-09-03 | 2013-08-30 | 22.197 | 440,060 | -2,022 | 0.08% | 9,767,931 |
| 2013-09-02 | 2013-08-29 | 21.208 | 442,082 | +2,022 | 0.08% | 9,375,522 |
| 2013-08-29 | 2013-08-27 | 21.524 | 440,060 | -2,022 | 0.08% | 9,471,934 |
| 2013-08-28 | 2013-08-26 | 21.722 | 442,082 | -1,517 | 0.08% | 9,602,914 |
| 2013-08-27 | 2013-08-23 | 21.445 | 443,599 | -4,549 | 0.08% | 9,513,004 |
| 2013-08-26 | 2013-08-22 | 21.445 | 448,148 | +16,933 | 0.09% | 9,610,558 |
| 2013-08-23 | 2013-08-21 | 21.485 | 431,215 | -7,582 | 0.08% | 9,264,490 |
| 2013-08-22 | 2013-08-20 | 21.762 | 438,797 | +5,055 | 0.08% | 9,548,918 |
| 2013-08-16 | 2013-08-13 | 22.157 | 433,742 | +11,121 | 0.08% | 9,610,530 |
| 2013-08-13 | 2013-08-09 | 22.118 | 422,621 | +27,801 | 0.08% | 9,347,398 |
| 2013-08-09 | 2013-08-07 | 22.751 | 394,820 | +10,109 | 0.08% | 8,982,451 |
| 2013-08-08 | 2013-08-06 | 22.830 | 384,711 | +2,528 | 0.07% | 8,782,907 |
| 2013-08-07 | 2013-08-05 | 23.463 | 382,183 | -4,550 | 0.07% | 8,967,139 |
| 2013-08-06 | 2013-08-02 | 23.344 | 386,733 | +7,583 | 0.07% | 9,027,990 |
| 2013-08-05 | 2013-08-01 | 24.096 | 379,150 | -11,121 | 0.07% | 9,136,002 |
| 2013-08-02 | 2013-07-31 | 24.452 | 390,271 | +2,528 | 0.07% | 9,542,949 |
| 2013-07-31 | 2013-07-29 | 24.531 | 387,743 | +5,054 | 0.07% | 9,511,817 |
| 2013-07-23 | 2013-07-19 | 25.204 | 382,689 | -5,054 | 0.07% | 9,645,245 |
| 2013-07-16 | 2013-07-12 | 24.769 | 387,743 | -2,022 | 0.07% | 9,603,867 |
| 2013-07-15 | 2013-07-11 | 24.452 | 389,765 | +3,791 | 0.07% | 9,530,576 |
| 2013-07-08 | 2013-07-04 | 24.452 | 385,974 | +505 | 0.07% | 9,437,878 |
| 2013-07-04 | 2013-07-02 | 25.323 | 385,469 | -505 | 0.07% | 9,761,067 |
| 2013-06-27 | 2013-06-25 | 25.006 | 385,974 | -2,528 | 0.07% | 9,651,681 |
| 2013-06-25 | 2013-06-21 | 25.164 | 388,502 | +253 | 0.07% | 9,776,383 |
| 2013-06-18 | 2013-06-14 | 26.193 | 388,249 | +253 | 0.07% | 10,169,420 |
| 2013-06-13 | 2013-06-10 | 26.747 | 387,996 | +2,527 | 0.07% | 10,377,716 |
| 2013-06-10 | 2013-06-06 | 26.233 | 385,469 | -15,164 | 0.07% | 10,111,855 |
| 2013-06-07 | 2013-06-05 | 26.114 | 400,633 | -5,055 | 0.08% | 10,462,091 |
| 2013-06-06 | 2013-06-04 | 26.312 | 405,688 | +5,055 | 0.08% | 10,674,355 |
| 2013-06-05 | 2013-06-03 | 26.272 | 400,633 | -5,055 | 0.08% | 10,525,498 |
| 2013-06-04 | 2013-05-31 | 26.826 | 405,688 | -1,516 | 0.08% | 10,883,027 |
| 2013-06-03 | 2013-05-30 | 26.905 | 407,204 | +1,516 | 0.08% | 10,955,919 |
| 2013-05-29 | 2013-05-27 | 27.340 | 405,688 | -505 | 0.08% | 11,091,699 |
| 2013-05-23 | 2013-05-21 | 27.143 | 406,193 | +4,549 | 0.08% | 11,025,147 |
| 2013-05-14 | 2013-05-10 | 27.301 | 401,644 | +1,011 | 0.08% | 10,965,242 |
| 2013-05-13 | 2013-05-09 | 27.974 | 400,633 | +1,769 | 0.08% | 11,207,119 |
| 2013-05-10 | 2013-05-08 | 27.736 | 398,864 | +5,055 | 0.08% | 11,062,944 |
| 2013-05-09 | 2013-05-07 | 27.934 | 393,809 | -12,637 | 0.08% | 11,000,646 |
| 2013-05-08 | 2013-05-06 | 28.171 | 406,446 | -6,319 | 0.08% | 11,450,137 |
| 2013-05-07 | 2013-05-03 | 27.340 | 412,765 | -10,109 | 0.08% | 11,285,187 |
| 2013-05-06 | 2013-05-02 | 26.747 | 422,874 | +2,527 | 0.08% | 11,310,597 |
| 2013-05-03 | 2013-04-30 | 27.340 | 420,347 | -11,626 | 0.08% | 11,492,482 |
| 2013-05-02 | 2013-04-29 | 26.589 | 431,973 | -17,692 | 0.08% | 11,485,601 |
| 2013-04-30 | 2013-04-26 | 26.549 | 449,665 | -23,504 | 0.09% | 11,938,217 |
| 2013-04-29 | 2013-04-25 | 26.510 | 473,169 | +9,098 | 0.09% | 12,543,506 |
| 2013-04-26 | 2013-04-24 | 25.837 | 464,071 | -5,054 | 0.09% | 11,990,173 |
| 2013-04-25 | 2013-04-23 | 25.837 | 469,125 | -10,110 | 0.09% | 12,120,753 |
| 2013-04-23 | 2013-04-19 | 25.877 | 479,235 | -253 | 0.09% | 12,400,926 |
| 2013-04-19 | 2013-04-17 | 25.718 | 479,488 | -12,384 | 0.09% | 12,331,586 |
| 2013-04-18 | 2013-04-16 | 25.046 | 491,872 | -253 | 0.09% | 12,319,233 |
| 2013-04-17 | 2013-04-15 | 25.283 | 492,125 | -12,637 | 0.09% | 12,442,399 |
| 2013-04-10 | 2013-04-08 | 25.204 | 504,762 | +506 | 0.10% | 12,721,957 |
| 2013-04-09 | 2013-04-05 | 25.639 | 504,256 | +3,791 | 0.10% | 12,928,672 |
| 2013-04-08 | 2013-04-03 | 26.430 | 500,465 | -9,099 | 0.10% | 13,227,508 |
| 2013-04-05 | 2013-04-02 | 25.916 | 509,564 | +20,219 | 0.10% | 13,205,896 |
| 2013-04-03 | 2013-03-28 | 25.323 | 489,345 | -19,713 | 0.09% | 12,391,474 |
| 2013-03-27 | 2013-03-25 | 24.927 | 509,058 | +2,527 | 0.10% | 12,689,242 |
| 2013-03-26 | 2013-03-22 | 24.887 | 506,531 | +15,670 | 0.10% | 12,606,210 |
| 2013-03-25 | 2013-03-21 | 25.085 | 490,861 | +1,011 | 0.09% | 12,313,333 |
| 2013-03-22 | 2013-03-20 | 25.006 | 489,850 | +1,516 | 0.09% | 12,249,209 |
| 2013-03-21 | 2013-03-19 | 25.006 | 488,334 | -2,021 | 0.09% | 12,211,300 |
| 2013-03-20 | 2013-03-18 | 25.164 | 490,355 | -34,373 | 0.09% | 12,339,443 |
| 2013-03-19 | 2013-03-15 | 25.837 | 524,728 | -4,044 | 0.10% | 13,557,364 |
| 2013-03-18 | 2013-03-14 | 25.797 | 528,772 | -15,164 | 0.10% | 13,640,927 |
| 2013-03-14 | 2013-03-12 | 25.956 | 543,936 | +8,593 | 0.10% | 14,118,205 |
| 2013-03-12 | 2013-03-08 | 26.114 | 535,343 | -45,240 | 0.10% | 13,979,895 |
| 2013-03-11 | 2013-03-07 | 25.916 | 580,583 | +27,801 | 0.11% | 15,046,430 |
| 2013-03-08 | 2013-03-06 | 26.272 | 552,782 | +15,164 | 0.11% | 14,522,782 |
| 2013-03-07 | 2013-03-05 | 26.351 | 537,618 | +2,528 | 0.10% | 14,166,934 |
| 2013-03-05 | 2013-03-01 | 26.470 | 535,090 | -35,889 | 0.10% | 14,163,833 |
| 2013-03-04 | 2013-02-28 | 28.911 | 570,979 | -7,330 | 0.11% | 16,507,845 |
| 2013-03-01 | 2013-02-27 | 29.116 | 578,309 | -12,885 | 0.11% | 16,837,844 |
| 2013-02-28 | 2013-02-26 | 28.258 | 591,194 | -13,714 | 0.12% | 16,706,024 |
| 2013-02-27 | 2013-02-25 | 28.421 | 604,908 | -1,469 | 0.12% | 17,192,362 |
| 2013-02-26 | 2013-02-22 | 28.095 | 606,377 | +12,489 | 0.12% | 17,036,020 |
| 2013-02-25 | 2013-02-21 | 27.768 | 593,888 | +11,020 | 0.12% | 16,491,131 |
| 2013-02-22 | 2013-02-20 | 27.482 | 582,868 | +41,630 | 0.11% | 16,018,516 |
| 2013-02-21 | 2013-02-19 | 27.850 | 541,238 | +28,897 | 0.11% | 15,073,345 |
| 2013-02-20 | 2013-02-18 | 28.136 | 512,341 | +979 | 0.10% | 14,415,022 |
| 2013-02-19 | 2013-02-15 | 27.768 | 511,362 | +10,286 | 0.10% | 14,199,543 |
| 2013-02-18 | 2013-02-14 | 27.564 | 501,076 | +1,224 | 0.10% | 13,811,612 |
| 2013-02-15 | 2013-02-08 | 27.850 | 499,852 | +2,449 | 0.10% | 13,920,755 |
| 2013-02-14 | 2013-02-07 | 28.013 | 497,403 | -490 | 0.10% | 13,933,798 |
| 2013-02-08 | 2013-02-06 | 28.095 | 497,893 | -979 | 0.10% | 13,988,188 |
| 2013-02-07 | 2013-02-05 | 28.176 | 498,872 | +11,264 | 0.10% | 14,056,436 |
| 2013-02-06 | 2013-02-04 | 28.217 | 487,608 | -244 | 0.10% | 13,758,968 |
| 2013-02-04 | 2013-01-31 | 28.258 | 487,852 | +24,488 | 0.10% | 13,785,775 |
| 2013-02-01 | 2013-01-30 | 27.891 | 463,364 | -11,754 | 0.09% | 12,923,495 |
| 2013-01-31 | 2013-01-29 | 27.441 | 475,118 | +1,959 | 0.09% | 13,037,903 |
| 2013-01-30 | 2013-01-28 | 27.605 | 473,159 | +20,570 | 0.09% | 13,061,432 |
| 2013-01-29 | 2013-01-25 | 27.564 | 452,589 | +12,979 | 0.09% | 12,475,121 |
| 2013-01-28 | 2013-01-24 | 28.013 | 439,610 | -5,877 | 0.09% | 12,314,837 |
| 2013-01-25 | 2013-01-23 | 27.074 | 445,487 | +13,468 | 0.09% | 12,061,062 |
| 2013-01-24 | 2013-01-22 | 26.992 | 432,019 | +20,816 | 0.09% | 11,661,148 |
| 2013-01-23 | 2013-01-21 | 27.768 | 411,203 | +13,223 | 0.08% | 11,418,319 |
| 2013-01-22 | 2013-01-18 | 28.013 | 397,980 | +19,102 | 0.08% | 11,148,652 |
| 2013-01-21 | 2013-01-17 | 28.176 | 378,878 | +10,774 | 0.07% | 10,675,432 |
| 2013-01-18 | 2013-01-16 | 28.585 | 368,104 | +33,305 | 0.07% | 10,522,176 |
| 2013-01-17 | 2013-01-15 | 28.707 | 334,799 | +4,898 | 0.07% | 9,611,175 |
| 2013-01-16 | 2013-01-14 | 29.116 | 329,901 | +2,448 | 0.06% | 9,605,283 |
| 2013-01-15 | 2013-01-11 | 29.075 | 327,453 | +8,082 | 0.06% | 9,520,636 |
| 2013-01-14 | 2013-01-10 | 29.116 | 319,371 | +9,795 | 0.06% | 9,298,695 |
| 2013-01-11 | 2013-01-09 | 29.034 | 309,576 | +3,918 | 0.06% | 8,988,224 |
| 2013-01-10 | 2013-01-08 | 29.156 | 305,658 | +4,898 | 0.06% | 8,911,914 |
| 2013-01-09 | 2013-01-07 | 29.197 | 300,760 | +10,530 | 0.06% | 8,781,387 |
| 2013-01-08 | 2013-01-04 | 29.156 | 290,230 | +2,449 | 0.06% | 8,462,087 |
| 2013-01-07 | 2013-01-03 | 29.279 | 287,781 | -490 | 0.06% | 8,425,938 |
| 2013-01-04 | 2013-01-02 | 28.871 | 288,271 | -735 | 0.06% | 8,322,568 |
| 2013-01-03 | 2012-12-31 | 28.748 | 289,006 | -35,263 | 0.06% | 8,308,383 |
| 2012-12-28 | 2012-12-24 | 28.789 | 324,269 | -1,959 | 0.06% | 9,335,370 |
| 2012-12-27 | 2012-12-20 | 28.871 | 326,228 | +2,939 | 0.06% | 9,418,411 |
| 2012-12-21 | 2012-12-19 | 29.116 | 323,289 | -19,591 | 0.06% | 9,412,770 |
| 2012-12-20 | 2012-12-18 | 28.952 | 342,880 | +2,449 | 0.07% | 9,927,168 |
| 2012-12-19 | 2012-12-17 | 28.952 | 340,431 | +14,203 | 0.07% | 9,856,264 |
| 2012-12-18 | 2012-12-14 | 29.156 | 326,228 | +2,449 | 0.06% | 9,511,663 |
| 2012-12-17 | 2012-12-13 | 29.156 | 323,779 | +11,754 | 0.06% | 9,440,258 |
| 2012-12-14 | 2012-12-12 | 29.197 | 312,025 | +23,999 | 0.06% | 9,110,295 |
| 2012-12-13 | 2012-12-11 | 29.320 | 288,026 | +980 | 0.06% | 8,444,873 |
| 2012-12-12 | 2012-12-10 | 29.238 | 287,046 | -7,347 | 0.06% | 8,392,696 |
| 2012-12-11 | 2012-12-07 | 29.524 | 294,393 | +1,959 | 0.06% | 8,691,661 |
| 2012-12-10 | 2012-12-06 | 29.197 | 292,434 | +9,796 | 0.06% | 8,538,290 |
| 2012-12-07 | 2012-12-05 | 29.197 | 282,638 | +8,815 | 0.06% | 8,252,273 |
| 2012-12-05 | 2012-12-03 | 29.197 | 273,823 | +490 | 0.05% | 7,994,899 |
| 2012-12-04 | 2012-11-30 | 29.483 | 273,333 | +20,571 | 0.05% | 8,058,723 |
| 2012-11-30 | 2012-11-28 | 29.442 | 252,762 | -1,225 | 0.05% | 7,441,904 |
| 2012-11-28 | 2012-11-26 | 29.197 | 253,987 | +7,347 | 0.05% | 7,415,740 |
| 2012-11-27 | 2012-11-23 | 29.687 | 246,640 | +2,938 | 0.05% | 7,322,087 |
| 2012-11-26 | 2012-11-22 | 29.973 | 243,702 | +3,918 | 0.05% | 7,304,528 |
| 2012-11-23 | 2012-11-21 | 30.137 | 239,784 | +1,470 | 0.05% | 7,226,259 |
| 2012-11-22 | 2012-11-20 | 30.463 | 238,314 | -4,898 | 0.05% | 7,259,812 |
| 2012-11-21 | 2012-11-19 | 30.382 | 243,212 | -2,939 | 0.05% | 7,389,157 |
| 2012-11-20 | 2012-11-16 | 29.401 | 246,151 | -6,367 | 0.05% | 7,237,209 |
| 2012-11-16 | 2012-11-14 | 29.565 | 252,518 | -979 | 0.05% | 7,465,655 |
| 2012-11-15 | 2012-11-13 | 29.361 | 253,497 | +8,326 | 0.05% | 7,442,840 |
| 2012-11-14 | 2012-11-12 | 30.137 | 245,171 | +3,428 | 0.05% | 7,388,605 |
| 2012-11-13 | 2012-11-09 | 33.339 | 241,743 | +980 | 0.05% | 8,059,443 |
| 2012-11-12 | 2012-11-08 | 33.719 | 240,763 | +6,193 | 0.05% | 8,118,332 |
| 2012-11-09 | 2012-11-07 | 33.804 | 234,570 | +16,093 | 0.05% | 7,929,332 |
| 2012-11-08 | 2012-11-06 | 34.268 | 218,477 | +1,893 | 0.04% | 7,486,877 |
| 2012-11-07 | 2012-11-05 | 33.973 | 216,584 | +4,734 | 0.04% | 7,357,945 |
| 2012-11-06 | 2012-11-02 | 34.057 | 211,850 | +3,313 | 0.04% | 7,215,022 |
| 2012-11-05 | 2012-11-01 | 33.381 | 208,537 | -9,467 | 0.04% | 6,961,204 |
| 2012-11-02 | 2012-10-31 | 33.085 | 218,004 | +8,047 | 0.04% | 7,212,742 |
| 2012-11-01 | 2012-10-30 | 32.959 | 209,957 | +3,313 | 0.04% | 6,919,889 |
| 2012-10-31 | 2012-10-29 | 32.874 | 206,644 | -4,260 | 0.04% | 6,793,233 |
| 2012-10-29 | 2012-10-25 | 32.578 | 210,904 | +4,733 | 0.04% | 6,870,895 |
| 2012-10-26 | 2012-10-24 | 32.705 | 206,171 | -16,093 | 0.04% | 6,742,837 |
| 2012-10-25 | 2012-10-22 | 32.663 | 222,264 | +18,933 | 0.05% | 7,259,768 |
| 2012-10-19 | 2012-10-17 | 32.071 | 203,331 | -4,733 | 0.04% | 6,521,080 |
| 2012-10-18 | 2012-10-16 | 32.114 | 208,064 | +473 | 0.04% | 6,681,665 |
| 2012-10-17 | 2012-10-15 | 31.860 | 207,591 | +4,734 | 0.04% | 6,613,845 |
| 2012-10-15 | 2012-10-11 | 31.987 | 202,857 | +4,733 | 0.04% | 6,488,735 |
| 2012-10-12 | 2012-10-10 | 32.029 | 198,124 | +710 | 0.04% | 6,345,713 |
| 2012-10-11 | 2012-10-09 | 32.663 | 197,414 | -27,689 | 0.04% | 6,448,097 |
| 2012-10-09 | 2012-10-05 | 32.452 | 225,103 | -1,420 | 0.05% | 7,304,940 |
| 2012-10-08 | 2012-10-04 | 32.367 | 226,523 | +2,366 | 0.05% | 7,331,878 |
| 2012-10-05 | 2012-10-03 | 32.240 | 224,157 | +5,680 | 0.05% | 7,226,882 |
| 2012-10-04 | 2012-09-28 | 32.663 | 218,477 | -1,420 | 0.04% | 7,136,074 |
| 2012-10-03 | 2012-09-27 | 32.747 | 219,897 | -2,840 | 0.04% | 7,201,039 |
| 2012-09-28 | 2012-09-26 | 32.367 | 222,737 | +9,467 | 0.05% | 7,209,336 |
| 2012-09-27 | 2012-09-25 | 32.578 | 213,270 | +236 | 0.04% | 6,947,976 |
| 2012-09-26 | 2012-09-24 | 32.874 | 213,034 | -6,153 | 0.04% | 7,003,299 |
| 2012-09-25 | 2012-09-21 | 32.663 | 219,187 | -4,496 | 0.04% | 7,159,265 |
| 2012-09-24 | 2012-09-20 | 31.944 | 223,683 | +2,839 | 0.05% | 7,145,439 |
| 2012-09-21 | 2012-09-19 | 32.156 | 220,844 | -3,313 | 0.04% | 7,101,407 |
| 2012-09-20 | 2012-09-18 | 32.832 | 224,157 | +4,733 | 0.05% | 7,359,486 |
| 2012-09-19 | 2012-09-17 | 32.790 | 219,424 | -473 | 0.04% | 7,194,821 |
| 2012-09-18 | 2012-09-14 | 32.790 | 219,897 | +73,128 | 0.04% | 7,210,330 |
| 2012-09-17 | 2012-09-13 | 33.339 | 146,769 | +10,887 | 0.03% | 4,893,116 |
| 2012-09-14 | 2012-09-12 | 31.818 | 135,882 | +16,092 | 0.03% | 4,323,456 |
| 2012-09-13 | 2012-09-11 | 32.536 | 119,790 | +1,894 | 0.02% | 3,897,494 |
| 2012-09-12 | 2012-09-10 | 31.775 | 117,896 | +5,680 | 0.02% | 3,746,201 |
| 2012-09-11 | 2012-09-07 | 31.226 | 112,216 | +24,376 | 0.02% | 3,504,075 |
| 2012-09-10 | 2012-09-06 | 32.156 | 87,840 | +14,199 | 0.02% | 2,824,562 |
| 2012-09-07 | 2012-09-05 | 32.029 | 73,641 | +6,153 | 0.02% | 2,358,647 |
| 2012-09-04 | 2012-08-31 | 34.945 | 67,488 | +474 | 0.01% | 2,358,339 |
| 2012-08-21 | 2012-08-17 | 36.508 | 67,014 | -1,420 | 0.01% | 2,446,546 |
| 2012-08-16 | 2012-08-14 | 36.297 | 68,434 | -947 | 0.01% | 2,483,929 |
| 2012-08-08 | 2012-08-06 | 34.733 | 69,381 | -2,840 | 0.01% | 2,409,831 |
| 2012-07-30 | 2012-07-26 | 35.409 | 72,221 | +12,307 | 0.01% | 2,557,300 |
| 2012-07-18 | 2012-07-16 | 33.635 | 59,914 | -1,184 | 0.01% | 2,015,188 |
| 2012-07-13 | 2012-07-11 | 33.719 | 61,098 | -8,283 | 0.01% | 2,060,175 |
| 2012-07-05 | 2012-07-03 | 31.184 | 69,381 | -10,413 | 0.01% | 2,163,571 |
| 2012-06-28 | 2012-06-26 | 31.987 | 79,794 | -1,420 | 0.02% | 2,552,350 |
| 2012-06-25 | 2012-06-21 | 31.437 | 81,214 | +1,420 | 0.02% | 2,553,160 |
| 2012-06-20 | 2012-06-18 | 31.775 | 79,794 | -4,733 | 0.02% | 2,535,492 |
| 2012-06-04 | 2012-05-31 | 30.339 | 84,527 | +473 | 0.02% | 2,564,449 |
| 2012-05-31 | 2012-05-29 | 30.297 | 84,054 | +1,420 | 0.02% | 2,546,547 |
| 2012-05-30 | 2012-05-28 | 30.930 | 82,634 | +1,420 | 0.02% | 2,555,901 |
| 2012-05-29 | 2012-05-25 | 30.930 | 81,214 | +1,420 | 0.02% | 2,511,980 |
| 2012-05-28 | 2012-05-24 | 31.437 | 79,794 | +7,573 | 0.02% | 2,508,519 |
| 2012-05-16 | 2012-05-14 | 31.311 | 72,221 | -9,466 | 0.01% | 2,261,288 |
| 2012-05-14 | 2012-05-10 | 32.071 | 81,687 | +1,420 | 0.02% | 2,619,804 |
| 2012-05-07 | 2012-05-03 | 31.818 | 80,267 | +1,420 | 0.02% | 2,553,913 |
| 2012-05-04 | 2012-05-02 | 32.452 | 78,847 | -9,467 | 0.02% | 2,558,707 |
| 2012-05-03 | 2012-04-30 | 30.846 | 88,314 | -2,840 | 0.02% | 2,724,122 |
| 2012-05-02 | 2012-04-27 | 32.367 | 91,154 | -1,893 | 0.02% | 2,950,385 |
| 2012-04-30 | 2012-04-26 | 33.930 | 93,047 | +1,420 | 0.02% | 3,157,127 |
| 2012-04-13 | 2012-04-11 | 33.804 | 91,627 | +39 | 0.02% | 3,097,331 |
| 2012-04-10 | 2012-04-03 | 34.353 | 91,588 | -7,573 | 0.02% | 3,146,323 |
| 2012-04-05 | 2012-04-02 | 33.466 | 99,161 | -236 | 0.02% | 3,318,488 |
| 2012-04-03 | 2012-03-30 | 33.677 | 99,397 | +2,366 | 0.02% | 3,347,386 |
| 2012-03-30 | 2012-03-28 | 34.268 | 97,031 | +4,733 | 0.02% | 3,325,106 |
| 2012-03-29 | 2012-03-27 | 35.071 | 92,298 | +474 | 0.02% | 3,237,014 |
| 2012-03-23 | 2012-03-21 | 35.240 | 91,824 | +14,199 | 0.02% | 3,235,910 |
| 2012-03-20 | 2012-03-16 | 36.466 | 77,625 | -4,733 | 0.02% | 2,830,652 |
| 2012-03-19 | 2012-03-15 | 36.254 | 82,358 | -5,916 | 0.02% | 2,985,845 |
| 2012-03-16 | 2012-03-14 | 36.170 | 88,274 | -16,567 | 0.02% | 3,192,866 |
| 2012-03-15 | 2012-03-13 | 36.001 | 104,841 | +2,367 | 0.02% | 3,774,374 |
| 2012-03-14 | 2012-03-12 | 36.635 | 102,474 | +3,313 | 0.02% | 3,754,109 |
| 2012-03-13 | 2012-03-09 | 35.198 | 99,161 | -6,390 | 0.02% | 3,490,278 |
| 2012-03-12 | 2012-03-08 | 34.438 | 105,551 | -1,893 | 0.02% | 3,634,914 |
| 2012-03-09 | 2012-03-07 | 35.071 | 107,444 | -5,206 | 0.02% | 3,768,204 |
| 2012-03-08 | 2012-03-06 | 34.226 | 112,650 | -4,734 | 0.02% | 3,855,586 |
| 2012-03-07 | 2012-03-05 | 34.691 | 117,384 | +7,574 | 0.02% | 4,072,173 |
| 2012-03-06 | 2012-03-02 | 36.915 | 109,810 | +1,656 | 0.02% | 4,053,670 |
| 2012-03-05 | 2012-03-01 | 36.611 | 108,154 | +2,927 | 0.02% | 3,959,658 |
| 2012-03-01 | 2012-02-28 | 35.786 | 105,227 | -5,987 | 0.02% | 3,765,667 |
| 2012-02-29 | 2012-02-27 | 34.961 | 111,214 | +10,592 | 0.02% | 3,888,149 |
| 2012-02-28 | 2012-02-24 | 34.874 | 100,622 | +4,605 | 0.02% | 3,509,102 |
| 2012-02-27 | 2012-02-23 | 35.135 | 96,017 | -2,993 | 0.02% | 3,373,527 |
| 2012-02-24 | 2012-02-22 | 35.004 | 99,010 | -24,408 | 0.02% | 3,465,785 |
| 2012-02-23 | 2012-02-21 | 33.658 | 123,418 | +39,144 | 0.03% | 4,154,012 |
| 2012-02-22 | 2012-02-20 | 34.396 | 84,274 | -921 | 0.02% | 2,898,721 |
| 2012-02-21 | 2012-02-17 | 33.702 | 85,195 | +1,842 | 0.02% | 2,871,200 |
| 2012-02-20 | 2012-02-16 | 34.092 | 83,353 | -4,605 | 0.02% | 2,841,701 |
| 2012-02-17 | 2012-02-15 | 33.745 | 87,958 | +9,440 | 0.02% | 2,968,137 |
| 2012-02-16 | 2012-02-14 | 32.312 | 78,518 | -31,314 | 0.02% | 2,537,054 |
| 2012-02-15 | 2012-02-13 | 35.222 | 109,832 | +9,670 | 0.02% | 3,868,453 |
| 2012-02-14 | 2012-02-10 | 34.440 | 100,162 | +3,915 | 0.02% | 3,449,560 |
| 2012-02-13 | 2012-02-09 | 33.354 | 96,247 | +2,763 | 0.02% | 3,210,229 |
| 2012-02-08 | 2012-02-06 | 33.267 | 93,484 | +2,302 | 0.02% | 3,109,952 |
| 2012-02-07 | 2012-02-03 | 32.138 | 91,182 | -230 | 0.02% | 2,930,410 |
| 2012-02-06 | 2012-02-02 | 33.137 | 91,412 | +461 | 0.02% | 3,029,112 |
| 2012-02-03 | 2012-02-01 | 29.098 | 90,951 | +1,611 | 0.02% | 2,646,487 |
| 2012-01-31 | 2012-01-27 | 29.836 | 89,340 | -4,835 | 0.02% | 2,665,571 |
| 2012-01-30 | 2012-01-26 | 29.315 | 94,175 | +4,605 | 0.02% | 2,760,749 |
| 2012-01-27 | 2012-01-20 | 29.272 | 89,570 | +4,375 | 0.02% | 2,621,863 |
| 2012-01-26 | 2012-01-19 | 29.880 | 85,195 | +10,131 | 0.02% | 2,545,600 |
| 2012-01-18 | 2012-01-16 | 28.186 | 75,064 | +14,276 | 0.02% | 2,115,748 |
| 2012-01-16 | 2012-01-12 | 29.098 | 60,788 | +6,908 | 0.01% | 1,768,806 |
| 2012-01-11 | 2012-01-09 | 30.184 | 53,880 | -9,210 | 0.01% | 1,626,297 |
| 2012-01-06 | 2012-01-04 | 28.924 | 63,090 | -1,152 | 0.01% | 1,824,830 |
| 2012-01-05 | 2012-01-03 | 29.141 | 64,242 | +4,605 | 0.01% | 1,872,100 |
| 2011-12-16 | 2011-12-14 | 30.227 | 59,637 | -1,151 | 0.01% | 1,802,655 |
| 2011-12-12 | 2011-12-08 | 30.618 | 60,788 | -21,874 | 0.01% | 1,861,206 |
| 2011-12-08 | 2011-12-06 | 28.924 | 82,662 | +1,842 | 0.02% | 2,390,935 |
| 2011-12-07 | 2011-12-05 | 30.314 | 80,820 | -461 | 0.02% | 2,449,976 |
| 2011-12-06 | 2011-12-02 | 29.923 | 81,281 | -1,381 | 0.02% | 2,432,181 |
| 2011-12-02 | 2011-11-30 | 28.273 | 82,662 | -18,881 | 0.02% | 2,337,085 |
| 2011-12-01 | 2011-11-29 | 28.924 | 101,543 | -4,605 | 0.02% | 2,937,053 |
| 2011-11-29 | 2011-11-25 | 26.058 | 106,148 | +4,605 | 0.02% | 2,765,990 |
| 2011-11-25 | 2011-11-23 | 26.536 | 101,543 | +460 | 0.02% | 2,694,504 |
| 2011-11-23 | 2011-11-21 | 26.796 | 101,083 | +921 | 0.02% | 2,708,637 |
| 2011-11-22 | 2011-11-18 | 27.969 | 100,162 | +1,612 | 0.02% | 2,801,408 |
| 2011-11-18 | 2011-11-16 | 29.402 | 98,550 | -18,420 | 0.02% | 2,897,563 |
| 2011-11-17 | 2011-11-15 | 29.359 | 116,970 | -9,211 | 0.02% | 3,434,067 |
| 2011-11-16 | 2011-11-14 | 29.228 | 126,181 | -4,605 | 0.03% | 3,688,048 |
| 2011-11-15 | 2011-11-11 | 28.533 | 130,786 | +921 | 0.03% | 3,731,764 |
| 2011-11-14 | 2011-11-10 | 28.360 | 129,865 | +461 | 0.03% | 3,682,925 |
| 2011-11-11 | 2011-11-09 | 29.402 | 129,404 | +1,381 | 0.03% | 3,804,731 |
| 2011-11-10 | 2011-11-08 | 29.749 | 128,023 | +15,658 | 0.03% | 3,808,607 |
| 2011-11-09 | 2011-11-07 | 32.556 | 112,365 | +41,446 | 0.02% | 3,658,154 |
| 2011-11-08 | 2011-11-04 | 32.377 | 70,919 | +4,729 | 0.01% | 2,296,152 |
| 2011-11-07 | 2011-11-03 | 32.914 | 66,190 | -5,367 | 0.01% | 2,178,561 |
| 2011-11-04 | 2011-11-02 | 31.527 | 71,557 | +14,982 | 0.02% | 2,256,009 |
| 2011-11-02 | 2011-10-31 | 32.645 | 56,575 | +10,734 | 0.01% | 1,846,915 |
| 2011-11-01 | 2011-10-28 | 33.003 | 45,841 | -3,354 | 0.01% | 1,512,899 |
| 2011-10-31 | 2011-10-27 | 33.540 | 49,195 | -14,535 | 0.01% | 1,649,992 |
| 2011-10-28 | 2011-10-26 | 33.182 | 63,730 | +14,311 | 0.01% | 2,114,693 |
| 2011-10-27 | 2011-10-25 | 33.540 | 49,419 | +447 | 0.01% | 1,657,505 |
| 2011-10-26 | 2011-10-24 | 33.942 | 48,972 | +3,355 | 0.01% | 1,662,222 |
| 2011-10-20 | 2011-10-18 | 29.739 | 45,617 | -2,460 | 0.01% | 1,356,588 |
| 2011-10-19 | 2011-10-17 | 33.361 | 48,077 | -2,684 | 0.01% | 1,603,894 |
| 2011-10-18 | 2011-10-14 | 29.604 | 50,761 | +8,274 | 0.01% | 1,502,753 |
| 2011-10-17 | 2011-10-13 | 30.186 | 42,487 | -4,472 | 0.01% | 1,282,506 |
| 2011-10-14 | 2011-10-12 | 28.710 | 46,959 | -8,945 | 0.01% | 1,348,197 |
| 2011-10-13 | 2011-10-11 | 26.787 | 55,904 | +8,945 | 0.01% | 1,497,508 |
| 2011-10-11 | 2011-10-07 | 27.368 | 46,959 | -1,342 | 0.01% | 1,285,197 |
| 2011-10-10 | 2011-10-06 | 24.551 | 48,301 | +1,342 | 0.01% | 1,185,845 |
| 2011-10-06 | 2011-10-03 | 22.897 | 46,959 | +11,181 | 0.01% | 1,075,198 |
| 2011-10-04 | 2011-09-30 | 26.474 | 35,778 | +5,366 | 0.01% | 947,190 |
| 2011-09-30 | 2011-09-27 | 28.934 | 30,412 | +6,485 | 0.01% | 879,931 |
| 2011-09-28 | 2011-09-26 | 27.950 | 23,927 | -4,472 | 0.01% | 668,756 |
| 2011-09-27 | 2011-09-23 | 31.438 | 28,399 | +3,578 | 0.01% | 892,808 |
| 2011-09-26 | 2011-09-22 | 30.633 | 24,821 | +4,696 | 0.01% | 760,343 |
| 2011-09-21 | 2011-09-19 | 38.459 | 20,125 | -17,890 | 0.00% | 773,987 |
| 2011-09-20 | 2011-09-16 | 40.293 | 38,015 | +8,945 | 0.01% | 1,531,720 |
| 2011-09-16 | 2011-09-14 | 36.223 | 29,070 | +8,497 | 0.01% | 1,053,003 |
| 2011-09-14 | 2011-09-09 | 35.955 | 20,573 | +224 | 0.00% | 739,696 |
| 2011-09-06 | 2011-09-02 | 33.808 | 20,349 | -15,206 | 0.00% | 687,962 |
| 2011-09-05 | 2011-09-01 | 31.885 | 35,555 | +2,236 | 0.01% | 1,133,678 |
| 2011-09-02 | 2011-08-31 | 32.958 | 33,319 | -1,341 | 0.01% | 1,098,143 |
| 2011-09-01 | 2011-08-30 | 32.645 | 34,660 | -16,995 | 0.01% | 1,131,491 |
| 2011-08-31 | 2011-08-29 | 30.588 | 51,655 | -3,578 | 0.01% | 1,580,040 |
| 2011-08-26 | 2011-08-24 | 28.978 | 55,233 | -447 | 0.01% | 1,600,564 |
| 2011-08-25 | 2011-08-23 | 30.275 | 55,680 | -447 | 0.01% | 1,685,728 |
| 2011-08-24 | 2011-08-22 | 29.202 | 56,127 | -4,025 | 0.01% | 1,639,021 |
| 2011-08-23 | 2011-08-19 | 30.052 | 60,152 | +10,733 | 0.01% | 1,807,669 |
| 2011-08-22 | 2011-08-18 | 31.304 | 49,419 | -1,342 | 0.01% | 1,547,004 |
| 2011-08-18 | 2011-08-16 | 33.272 | 50,761 | +5,814 | 0.01% | 1,688,895 |
| 2011-08-17 | 2011-08-15 | 33.629 | 44,947 | -11,180 | 0.01% | 1,511,535 |
| 2011-08-16 | 2011-08-12 | 30.409 | 56,127 | -2,236 | 0.01% | 1,706,791 |
| 2011-08-15 | 2011-08-11 | 29.828 | 58,363 | -12,523 | 0.01% | 1,740,856 |
| 2011-08-12 | 2011-08-10 | 29.828 | 70,886 | -4,249 | 0.02% | 2,114,394 |
| 2011-08-11 | 2011-08-09 | 28.397 | 75,135 | +4,473 | 0.02% | 2,133,612 |
| 2011-08-10 | 2011-08-08 | 28.800 | 70,662 | -2,684 | 0.02% | 2,035,032 |
| 2011-08-09 | 2011-08-05 | 29.068 | 73,346 | +8,274 | 0.02% | 2,132,010 |
| 2011-08-08 | 2011-08-04 | 30.409 | 65,072 | +1,789 | 0.01% | 1,978,803 |
| 2011-08-05 | 2011-08-03 | 29.783 | 63,283 | +447 | 0.01% | 1,884,781 |
| 2011-08-04 | 2011-08-02 | 29.426 | 62,836 | +895 | 0.01% | 1,848,987 |
| 2011-08-03 | 2011-08-01 | 29.202 | 61,941 | -1,118 | 0.01% | 1,808,802 |
| 2011-08-02 | 2011-07-29 | 26.966 | 63,059 | +1,341 | 0.01% | 1,700,450 |
| 2011-08-01 | 2011-07-28 | 27.234 | 61,718 | +8,945 | 0.01% | 1,680,849 |
| 2011-07-25 | 2011-07-21 | 27.547 | 52,773 | +2,236 | 0.01% | 1,453,758 |
| 2011-07-20 | 2011-07-18 | 27.592 | 50,537 | -1,342 | 0.01% | 1,394,422 |
| 2011-07-18 | 2011-07-14 | 27.816 | 51,879 | +1,342 | 0.01% | 1,443,050 |
| 2011-07-11 | 2011-07-07 | 28.800 | 50,537 | -1,342 | 0.01% | 1,455,442 |
| 2011-07-07 | 2011-07-05 | 27.637 | 51,879 | +1,342 | 0.01% | 1,433,770 |
| 2011-07-05 | 2011-06-30 | 25.893 | 50,537 | -3,354 | 0.01% | 1,308,542 |
| 2011-07-04 | 2011-06-29 | 25.714 | 53,891 | -447 | 0.01% | 1,385,746 |
| 2011-06-29 | 2011-06-27 | 25.490 | 54,338 | -5,144 | 0.01% | 1,385,090 |
| 2011-06-28 | 2011-06-24 | 24.417 | 59,482 | +895 | 0.01% | 1,452,372 |
| 2011-06-27 | 2011-06-23 | 24.551 | 58,587 | +1,789 | 0.01% | 1,438,378 |
| 2011-06-24 | 2011-06-22 | 24.596 | 56,798 | -671 | 0.01% | 1,396,996 |
| 2011-06-23 | 2011-06-21 | 25.535 | 57,469 | +1,789 | 0.01% | 1,467,470 |
| 2011-06-21 | 2011-06-17 | 25.535 | 55,680 | +1,789 | 0.01% | 1,421,788 |
| 2011-06-07 | 2011-06-02 | 29.202 | 53,891 | -7,603 | 0.01% | 1,573,725 |
| 2011-06-03 | 2011-06-01 | 28.621 | 61,494 | +1,118 | 0.01% | 1,759,998 |
| 2011-06-01 | 2011-05-30 | 28.710 | 60,376 | -1,789 | 0.01% | 1,733,400 |
| 2011-05-27 | 2011-05-25 | 28.263 | 62,165 | +1,789 | 0.01% | 1,756,963 |
| 2011-05-23 | 2011-05-19 | 29.068 | 60,376 | -1,342 | 0.01% | 1,755,000 |
| 2011-05-19 | 2011-05-17 | 28.755 | 61,718 | -1,341 | 0.01% | 1,774,689 |
| 2011-05-17 | 2011-05-13 | 28.173 | 63,059 | +1,341 | 0.01% | 1,776,590 |
| 2011-05-13 | 2011-05-11 | 29.291 | 61,718 | -894 | 0.01% | 1,807,810 |
| 2011-05-06 | 2011-05-04 | 26.429 | 62,612 | -38,462 | 0.01% | 1,654,796 |
| 2011-05-05 | 2011-05-03 | 26.251 | 101,074 | +447 | 0.02% | 2,653,243 |
| 2011-05-04 | 2011-04-29 | 26.877 | 100,627 | -1,341 | 0.02% | 2,704,510 |
| 2011-05-03 | 2011-04-28 | 26.608 | 101,968 | -895 | 0.02% | 2,713,191 |
| 2011-04-27 | 2011-04-21 | 26.608 | 102,863 | +895 | 0.02% | 2,737,006 |
| 2011-04-26 | 2011-04-20 | 26.966 | 101,968 | -5,367 | 0.02% | 2,749,671 |
| 2011-04-14 | 2011-04-12 | 27.145 | 107,335 | +447 | 0.02% | 2,913,598 |
| 2011-04-13 | 2011-04-11 | 27.726 | 106,888 | -894 | 0.02% | 2,963,604 |
| 2011-04-11 | 2011-04-07 | 27.771 | 107,782 | -4,473 | 0.02% | 2,993,211 |
| 2011-04-07 | 2011-04-04 | 27.726 | 112,255 | +895 | 0.02% | 3,112,411 |
| 2011-04-06 | 2011-04-01 | 28.352 | 111,360 | +59,929 | 0.02% | 3,157,316 |
| 2011-04-04 | 2011-03-31 | 28.844 | 51,431 | +447 | 0.02% | 1,483,489 |
| 2011-03-30 | 2011-03-28 | 30.186 | 50,984 | +447 | 0.02% | 1,538,995 |
| 2011-03-25 | 2011-03-23 | 30.409 | 50,537 | -8,050 | 0.02% | 1,536,802 |
| 2011-03-24 | 2011-03-22 | 127.157 | 58,587 | +3,578 | 0.03% | 7,449,737 |
| 2011-03-23 | 2011-03-21 | 125.099 | 55,009 | +28,555 | 0.02% | 6,881,545 |
| 2011-03-22 | 2011-03-18 | 120.753 | 26,454 | +437 | 0.02% | 3,194,406 |
| 2011-03-21 | 2011-03-17 | 120.753 | 26,017 | +1,312 | 0.02% | 3,141,637 |
| 2011-03-18 | 2011-03-16 | 126.471 | 24,705 | +2,186 | 0.02% | 3,124,459 |
| 2011-03-17 | 2011-03-15 | 128.072 | 22,519 | -29,077 | 0.02% | 2,884,045 |
| 2011-03-15 | 2011-03-11 | 120.753 | 51,596 | +2,623 | 0.05% | 6,230,384 |
| 2011-03-14 | 2011-03-10 | 118.924 | 48,973 | +4,154 | 0.04% | 5,824,048 |
| 2011-03-10 | 2011-03-08 | 118.238 | 44,819 | -218 | 0.04% | 5,299,289 |
| 2011-03-08 | 2011-03-04 | 117.551 | 45,037 | +765 | 0.04% | 5,294,165 |
| 2011-03-07 | 2011-03-03 | 118.466 | 44,272 | -984 | 0.04% | 5,244,738 |
| 2011-03-03 | 2011-03-01 | 110.690 | 45,256 | -109 | 0.04% | 5,009,408 |
| 2011-03-02 | 2011-02-28 | 105.888 | 45,365 | +3,279 | 0.04% | 4,803,599 |
| 2011-03-01 | 2011-02-25 | 109.090 | 42,086 | +2,514 | 0.04% | 4,591,144 |
| 2011-02-28 | 2011-02-24 | 105.888 | 39,572 | +2,843 | 0.04% | 4,190,191 |
| 2011-02-25 | 2011-02-23 | 112.749 | 36,729 | +437 | 0.03% | 4,141,149 |
| 2011-02-24 | 2011-02-22 | 117.094 | 36,292 | +874 | 0.03% | 4,249,577 |
| 2011-02-23 | 2011-02-21 | 125.556 | 35,418 | -328 | 0.03% | 4,446,940 |
| 2011-02-22 | 2011-02-18 | 122.583 | 35,746 | -11,915 | 0.03% | 4,381,846 |
| 2011-02-21 | 2011-02-17 | 114.350 | 47,661 | -3,170 | 0.04% | 5,450,019 |
| 2011-02-18 | 2011-02-16 | 115.264 | 50,831 | +984 | 0.05% | 5,859,008 |
| 2011-02-15 | 2011-02-11 | 113.206 | 49,847 | +5,028 | 0.04% | 5,642,988 |
| 2011-02-14 | 2011-02-10 | 118.009 | 44,819 | -328 | 0.04% | 5,289,039 |
| 2011-02-09 | 2011-02-07 | 100.170 | 45,147 | +328 | 0.04% | 4,522,389 |
| 2011-02-07 | 2011-01-31 | 98.569 | 44,819 | -5,465 | 0.04% | 4,417,782 |
| 2011-01-26 | 2011-01-24 | 98.341 | 50,284 | +13,117 | 0.04% | 4,944,964 |
| 2011-01-24 | 2011-01-20 | 89.833 | 37,167 | -1,093 | 0.03% | 3,338,827 |
| 2011-01-21 | 2011-01-19 | 92.852 | 38,260 | +4,373 | 0.03% | 3,552,515 |
| 2011-01-20 | 2011-01-18 | 86.357 | 33,887 | -328 | 0.03% | 2,926,375 |
| 2011-01-17 | 2011-01-13 | 79.953 | 34,215 | -2,187 | 0.03% | 2,735,602 |
| 2011-01-14 | 2011-01-12 | 81.417 | 36,402 | -765 | 0.03% | 2,963,740 |
| 2011-01-13 | 2011-01-11 | 77.300 | 37,167 | +4,373 | 0.03% | 2,873,023 |
| 2011-01-11 | 2011-01-07 | 73.641 | 32,794 | -547 | 0.03% | 2,414,989 |
| 2011-01-10 | 2011-01-06 | 74.739 | 33,341 | +547 | 0.03% | 2,491,871 |
| 2011-01-07 | 2011-01-05 | 74.739 | 32,794 | +12,462 | 0.03% | 2,450,989 |
| 2010-12-30 | 2010-12-28 | 65.865 | 20,332 | +2,186 | 0.02% | 1,339,175 |
| 2010-12-23 | 2010-12-21 | 63.030 | 18,146 | -2,186 | 0.02% | 1,143,734 |
| 2010-12-22 | 2010-12-20 | 60.651 | 20,332 | -328 | 0.02% | 1,233,157 |
| 2010-12-20 | 2010-12-16 | 56.992 | 20,660 | +328 | 0.02% | 1,177,452 |
| 2010-12-15 | 2010-12-13 | 58.364 | 20,332 | +109 | 0.02% | 1,186,658 |
| 2010-12-14 | 2010-12-10 | 58.273 | 20,223 | -2,186 | 0.02% | 1,178,447 |
| 2010-11-26 | 2010-11-24 | 52.601 | 22,409 | -1,093 | 0.02% | 1,178,732 |
| 2010-11-23 | 2010-11-19 | 53.607 | 23,502 | -1,094 | 0.02% | 1,259,875 |
| 2010-11-09 | 2010-11-05 | 49.491 | 24,596 | +2,624 | 0.02% | 1,217,269 |
| 2010-11-05 | 2010-11-03 | 49.856 | 21,972 | +5,466 | 0.02% | 1,095,446 |
| 2010-11-04 | 2010-11-02 | 50.588 | 16,506 | -1,312 | 0.01% | 835,010 |
| 2010-11-03 | 2010-11-01 | 50.588 | 17,818 | -437 | 0.02% | 901,382 |
| 2010-10-29 | 2010-10-27 | 54.898 | 18,255 | +1,611 | 0.02% | 1,002,156 |
| 2010-10-26 | 2010-10-22 | 54.332 | 16,644 | +636 | 0.02% | 904,296 |
| 2010-10-18 | 2010-10-14 | 51.219 | 16,008 | +636 | 0.01% | 819,912 |
| 2010-10-15 | 2010-10-13 | 51.030 | 15,372 | +424 | 0.01% | 784,437 |
| 2010-10-12 | 2010-10-08 | 48.955 | 14,948 | -2,121 | 0.01% | 731,780 |
| 2010-10-08 | 2010-10-06 | 48.483 | 17,069 | -1,060 | 0.02% | 827,564 |
| 2010-09-30 | 2010-09-28 | 47.021 | 18,129 | -1,484 | 0.02% | 852,451 |
| 2010-09-24 | 2010-09-21 | 47.823 | 19,613 | +636 | 0.02% | 937,956 |
| 2010-09-22 | 2010-09-20 | 49.049 | 18,977 | +424 | 0.02% | 930,810 |
| 2010-09-21 | 2010-09-17 | 46.974 | 18,553 | +2,121 | 0.02% | 871,513 |
| 2010-09-14 | 2010-09-10 | 42.824 | 16,432 | -424 | 0.01% | 703,682 |
| 2010-09-13 | 2010-09-09 | 40.183 | 16,856 | +2,120 | 0.02% | 677,321 |
| 2010-09-10 | 2010-09-08 | 40.560 | 14,736 | +2,120 | 0.01% | 597,693 |
| 2010-08-18 | 2010-08-16 | 38.202 | 12,616 | +1,484 | 0.01% | 481,956 |
| 2010-08-05 | 2010-08-03 | 38.202 | 11,132 | +2,545 | 0.01% | 425,264 |
| 2010-08-04 | 2010-08-02 | 37.872 | 8,587 | +3,180 | 0.01% | 325,205 |
| 2010-03-25 | 2010-03-23 | 37.971 | 5,407 | +115 | 0.00% | 205,310 |
| 2010-03-22 | 2010-03-18 | 36.140 | 5,292 | -2,075 | 0.00% | 191,254 |
| 2010-03-08 | 2010-03-04 | 32.478 | 7,367 | +2,075 | 0.01% | 239,265 |
| 2010-01-19 | 2010-01-15 | 34.695 | 5,292 | -1,038 | 0.00% | 183,603 |
| 2009-12-18 | 2009-12-16 | 29.635 | 6,330 | -2,075 | 0.01% | 187,589 |
| 2009-12-04 | 2009-12-02 | 25.443 | 8,405 | +2,075 | 0.01% | 213,846 |
| 2009-11-02 | 2009-10-29 | 28.818 | 6,330 | +86 | 0.01% | 182,416 |
| 2009-09-16 | 2009-09-14 | 29.550 | 6,244 | -103 | 0.01% | 184,512 |
| 2009-07-20 | 2009-07-16 | 24.910 | 6,347 | -4,094 | 0.01% | 158,105 |
| 2009-07-10 | 2009-07-08 | 24.422 | 10,441 | -4,095 | 0.01% | 254,988 |
| 2009-07-09 | 2009-07-07 | 24.226 | 14,536 | -4,095 | 0.01% | 352,155 |
| 2009-07-07 | 2009-07-03 | 24.031 | 18,631 | -4,095 | 0.02% | 447,722 |
| 2009-06-26 | 2009-06-24 | 23.347 | 22,726 | -4,094 | 0.02% | 530,589 |
| 2009-03-06 | 2009-03-04 | 20.759 | 26,820 | -512 | 0.02% | 556,743 |
| 2009-03-03 | 2009-02-27 | 22.077 | 27,332 | -2,355 | 0.02% | 603,417 |
| 2009-03-02 | 2009-02-26 | 21.687 | 29,687 | +10,237 | 0.03% | 643,809 |
| 2009-02-25 | 2009-02-23 | 24.471 | 19,450 | +10,237 | 0.02% | 475,954 |
| 2009-02-17 | 2009-02-13 | 25.496 | 9,213 | -205 | 0.01% | 234,898 |
| 2009-02-05 | 2009-02-03 | 27.890 | 9,418 | +2,048 | 0.01% | 262,665 |
| 2008-12-08 | 2008-12-04 | 29.111 | 7,370 | -2,457 | 0.01% | 214,546 |
| 2008-12-02 | 2008-11-28 | 28.573 | 9,827 | +2,457 | 0.01% | 280,792 |
| 2008-11-13 | 2008-11-11 | 28.573 | 7,370 | -1,843 | 0.01% | 210,587 |
| 2008-10-30 | 2008-10-28 | 25.917 | 9,213 | +358 | 0.01% | 238,771 |
| 2008-10-10 | 2008-10-08 | 24.646 | 8,855 | +1,574 | 0.01% | 218,243 |
| 2008-09-18 | 2008-09-16 | 30.592 | 7,281 | +197 | 0.01% | 222,739 |
| 2008-09-10 | 2008-09-08 | 34.047 | 7,084 | -5,313 | 0.01% | 241,192 |
| 2008-08-29 | 2008-08-27 | 37.249 | 12,397 | +984 | 0.01% | 461,775 |
| 2008-08-18 | 2008-08-14 | 39.586 | 11,413 | +295 | 0.01% | 451,801 |
| 2008-06-05 | 2008-06-03 | 41.213 | 11,118 | -2,952 | 0.01% | 458,202 |
| 2008-05-26 | 2008-05-22 | 40.603 | 14,070 | +2,952 | 0.01% | 571,282 |
| 2008-05-09 | 2008-05-07 | 44.973 | 11,118 | -1,968 | 0.01% | 500,011 |
| 2008-04-29 | 2008-04-25 | 42.940 | 13,086 | +1,574 | 0.01% | 561,918 |
| 2008-04-28 | 2008-04-24 | 41.975 | 11,512 | +99 | 0.01% | 483,215 |
| 2008-04-25 | 2008-04-23 | 41.721 | 11,413 | +295 | 0.01% | 476,159 |
| 2008-04-18 | 2008-04-16 | 41.263 | 11,118 | -3,346 | 0.01% | 458,767 |
| 2008-03-26 | 2008-03-20 | 41.702 | 14,464 | +540 | 0.01% | 603,183 |
| 2007-11-05 | 2007-11-01 | 56.592 | 13,924 | +1,651 | 0.01% | 787,982 |
| 2007-10-24 | 2007-10-22 | 58.089 | 12,273 | +2,838 | 0.01% | 712,923 |
| 2007-10-05 | 2007-10-03 | 55.154 | 9,435 | -1,670 | 0.01% | 520,382 |
| 2007-09-11 | 2007-09-07 | 59.167 | 11,105 | +1,670 | 0.01% | 657,046 |
| 2007-09-03 | 2007-08-30 | 59.286 | 9,435 | -2,421 | 0.01% | 559,368 |
| 2007-08-31 | 2007-08-29 | 57.490 | 11,856 | +1,753 | 0.01% | 681,600 |
| 2007-06-26 | 2007-06-22 | 52.699 | 10,103 | 0.01% | 532,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy