History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 21,016,106 | +0 | 1.91% | 98,775,698 |
| 2025-10-13 | 2025-10-09 | 4.670 | 21,016,106 | +0 | 1.91% | 98,145,215 |
| 2025-10-10 | 2025-10-08 | 4.660 | 21,016,106 | +15,000 | 1.91% | 97,935,054 |
| 2025-10-09 | 2025-10-06 | 4.650 | 21,001,106 | -93,000 | 1.91% | 97,655,143 |
| 2025-10-08 | 2025-10-03 | 4.680 | 21,094,106 | +56,000 | 1.92% | 98,720,416 |
| 2025-10-06 | 2025-10-02 | 4.680 | 21,038,106 | -182,500 | 1.91% | 98,458,336 |
| 2025-10-03 | 2025-09-30 | 4.650 | 21,220,606 | -91,500 | 1.93% | 98,675,818 |
| 2025-10-02 | 2025-09-29 | 4.680 | 21,312,106 | -32,619 | 1.94% | 99,740,656 |
| 2025-09-30 | 2025-09-26 | 4.640 | 21,344,725 | +36,000 | 1.94% | 99,039,524 |
| 2025-09-29 | 2025-09-25 | 4.670 | 21,308,725 | +227,000 | 1.94% | 99,511,746 |
| 2025-09-26 | 2025-09-24 | 4.690 | 21,081,725 | +25,000 | 1.91% | 98,873,290 |
| 2025-09-25 | 2025-09-23 | 4.760 | 21,056,725 | +83,000 | 1.91% | 100,230,011 |
| 2025-09-24 | 2025-09-22 | 4.740 | 20,973,725 | +11,000 | 1.91% | 99,415,456 |
| 2025-09-23 | 2025-09-19 | 4.720 | 20,962,725 | -300,000 | 1.90% | 98,944,062 |
| 2025-09-22 | 2025-09-18 | 4.790 | 21,262,725 | -67,000 | 1.93% | 101,848,453 |
| 2025-09-19 | 2025-09-17 | 4.780 | 21,329,725 | +12,000 | 1.94% | 101,956,086 |
| 2025-09-18 | 2025-09-16 | 4.760 | 21,317,725 | +23,500 | 1.94% | 101,472,371 |
| 2025-09-17 | 2025-09-15 | 4.750 | 21,294,225 | +51,500 | 1.93% | 101,147,569 |
| 2025-09-16 | 2025-09-12 | 4.760 | 21,242,725 | +36,500 | 1.93% | 101,115,371 |
| 2025-09-15 | 2025-09-11 | 4.790 | 21,206,225 | +20,000 | 1.93% | 101,577,818 |
| 2025-09-12 | 2025-09-10 | 4.750 | 21,186,225 | -208,500 | 1.92% | 100,634,569 |
| 2025-09-11 | 2025-09-09 | 4.720 | 21,394,725 | +44,500 | 1.94% | 100,983,102 |
| 2025-09-10 | 2025-09-08 | 4.710 | 21,350,225 | -106,500 | 1.94% | 100,559,560 |
| 2025-09-09 | 2025-09-05 | 4.660 | 21,456,725 | +258,500 | 1.95% | 99,988,338 |
| 2025-09-08 | 2025-09-04 | 4.640 | 21,198,225 | +23,000 | 1.93% | 98,359,764 |
| 2025-09-05 | 2025-09-03 | 4.650 | 21,175,225 | +52,500 | 1.92% | 98,464,796 |
| 2025-09-04 | 2025-09-02 | 4.650 | 21,122,725 | +76,000 | 1.92% | 98,220,671 |
| 2025-09-03 | 2025-09-01 | 4.630 | 21,046,725 | +83,000 | 1.91% | 97,446,337 |
| 2025-09-02 | 2025-08-29 | 4.670 | 20,963,725 | +55,000 | 1.90% | 97,900,596 |
| 2025-09-01 | 2025-08-28 | 4.670 | 20,908,725 | +50,000 | 1.90% | 97,643,746 |
| 2025-08-29 | 2025-08-27 | 4.690 | 20,858,725 | +19,500 | 1.89% | 97,827,420 |
| 2025-08-28 | 2025-08-26 | 4.760 | 20,839,225 | -43,000 | 1.89% | 99,194,711 |
| 2025-08-27 | 2025-08-25 | 4.770 | 20,882,225 | -29,500 | 1.90% | 99,608,213 |
| 2025-08-25 | 2025-08-21 | 4.760 | 20,911,725 | +72,000 | 1.90% | 99,539,811 |
| 2025-08-22 | 2025-08-20 | 4.740 | 20,839,725 | +1,500 | 1.89% | 98,780,296 |
| 2025-08-21 | 2025-08-19 | 4.700 | 20,838,225 | +69,000 | 1.89% | 97,939,658 |
| 2025-08-20 | 2025-08-18 | 4.730 | 20,769,225 | +19,500 | 1.89% | 98,238,434 |
| 2025-08-19 | 2025-08-15 | 4.700 | 20,749,725 | +20,000 | 1.88% | 97,523,708 |
| 2025-08-18 | 2025-08-14 | 4.700 | 20,729,725 | +106,500 | 1.88% | 97,429,708 |
| 2025-08-15 | 2025-08-13 | 4.700 | 20,623,225 | -145,084 | 1.87% | 96,929,158 |
| 2025-08-14 | 2025-08-12 | 4.770 | 20,768,309 | +18,000 | 1.89% | 99,064,834 |
| 2025-08-13 | 2025-08-11 | 4.780 | 20,750,309 | -19,500 | 1.88% | 99,186,477 |
| 2025-08-12 | 2025-08-08 | 4.770 | 20,769,809 | -191,500 | 1.89% | 99,071,989 |
| 2025-08-11 | 2025-08-07 | 4.650 | 20,961,309 | +9,500 | 1.90% | 97,470,087 |
| 2025-08-08 | 2025-08-06 | 4.670 | 20,951,809 | -2,500 | 1.90% | 97,844,948 |
| 2025-08-07 | 2025-08-05 | 4.670 | 20,954,309 | -8,000 | 1.90% | 97,856,623 |
| 2025-08-06 | 2025-08-04 | 4.630 | 20,962,309 | +31,500 | 1.90% | 97,055,491 |
| 2025-08-05 | 2025-08-01 | 4.620 | 20,930,809 | -26,000 | 1.90% | 96,700,338 |
| 2025-08-04 | 2025-07-31 | 4.590 | 20,956,809 | +64,500 | 1.90% | 96,191,753 |
| 2025-07-31 | 2025-07-29 | 4.680 | 20,892,309 | -8,000 | 1.90% | 97,776,006 |
| 2025-07-30 | 2025-07-28 | 4.700 | 20,900,309 | +161,500 | 1.90% | 98,231,452 |
| 2025-07-29 | 2025-07-25 | 4.600 | 20,738,809 | -2,000 | 1.88% | 95,398,521 |
| 2025-07-28 | 2025-07-24 | 4.620 | 20,740,809 | -13,500 | 1.88% | 95,822,538 |
| 2025-07-25 | 2025-07-23 | 4.660 | 20,754,309 | -11,500 | 1.89% | 96,715,080 |
| 2025-07-24 | 2025-07-22 | 4.660 | 20,765,809 | -62,500 | 1.89% | 96,768,670 |
| 2025-07-23 | 2025-07-21 | 4.630 | 20,828,309 | -33,500 | 1.89% | 96,435,071 |
| 2025-07-22 | 2025-07-18 | 4.630 | 20,861,809 | +37,500 | 1.89% | 96,590,176 |
| 2025-07-21 | 2025-07-17 | 4.660 | 20,824,309 | +22,000 | 1.89% | 97,041,280 |
| 2025-07-18 | 2025-07-16 | 4.640 | 20,802,309 | +75,000 | 1.89% | 96,522,714 |
| 2025-07-17 | 2025-07-15 | 4.580 | 20,727,309 | -13,500 | 1.88% | 94,931,075 |
| 2025-07-16 | 2025-07-14 | 4.610 | 20,740,809 | +34,500 | 1.88% | 95,615,129 |
| 2025-07-15 | 2025-07-11 | 4.560 | 20,706,309 | -188,000 | 1.88% | 94,420,769 |
| 2025-07-14 | 2025-07-10 | 4.550 | 20,894,309 | +147,500 | 1.90% | 95,069,106 |
| 2025-07-11 | 2025-07-09 | 4.530 | 20,746,809 | -50,000 | 1.88% | 93,983,045 |
| 2025-07-10 | 2025-07-08 | 4.540 | 20,796,809 | -109,500 | 1.89% | 94,417,513 |
| 2025-07-09 | 2025-07-07 | 4.480 | 20,906,309 | +16,500 | 1.90% | 93,660,264 |
| 2025-07-08 | 2025-07-04 | 4.460 | 20,889,809 | +3,000 | 1.90% | 93,168,548 |
| 2025-07-07 | 2025-07-03 | 4.470 | 20,886,809 | -26,500 | 1.90% | 93,364,036 |
| 2025-07-04 | 2025-07-02 | 4.530 | 20,913,309 | -95,000 | 1.90% | 94,737,290 |
| 2025-07-03 | 2025-06-30 | 4.410 | 21,008,309 | +4,500 | 1.91% | 92,646,643 |
| 2025-07-02 | 2025-06-27 | 4.400 | 21,003,809 | -57,000 | 1.91% | 92,416,760 |
| 2025-06-30 | 2025-06-26 | 4.360 | 21,060,809 | -15,000 | 1.91% | 91,825,127 |
| 2025-06-27 | 2025-06-25 | 4.370 | 21,075,809 | -2,000 | 1.91% | 92,101,285 |
| 2025-06-26 | 2025-06-24 | 4.330 | 21,077,809 | +71,000 | 1.91% | 91,266,913 |
| 2025-06-25 | 2025-06-23 | 4.280 | 21,006,809 | +145,500 | 1.91% | 89,909,143 |
| 2025-06-24 | 2025-06-20 | 4.260 | 20,861,309 | +34,000 | 1.89% | 88,869,176 |
| 2025-06-23 | 2025-06-19 | 4.310 | 20,827,309 | -15,000 | 1.89% | 89,765,702 |
| 2025-06-20 | 2025-06-18 | 4.350 | 20,842,309 | +20,500 | 1.89% | 90,664,044 |
| 2025-06-19 | 2025-06-17 | 4.340 | 20,821,809 | +9,500 | 1.89% | 90,366,651 |
| 2025-06-18 | 2025-06-16 | 4.350 | 20,812,309 | +10,000 | 1.89% | 90,533,544 |
| 2025-06-17 | 2025-06-13 | 4.350 | 20,802,309 | +87,500 | 1.89% | 90,490,044 |
| 2025-06-16 | 2025-06-12 | 4.370 | 20,714,809 | +238,500 | 1.88% | 90,523,715 |
| 2025-06-13 | 2025-06-11 | 4.380 | 20,476,309 | +27,500 | 1.86% | 89,686,233 |
| 2025-06-12 | 2025-06-10 | 4.390 | 20,448,809 | +275,000 | 1.86% | 89,770,272 |
| 2025-06-11 | 2025-06-09 | 4.380 | 20,173,809 | +104,000 | 1.83% | 88,361,283 |
| 2025-06-10 | 2025-06-06 | 4.390 | 20,069,809 | +171,000 | 1.82% | 88,106,462 |
| 2025-06-09 | 2025-06-05 | 4.390 | 19,898,809 | +364,000 | 1.81% | 87,355,772 |
| 2025-06-06 | 2025-06-04 | 4.390 | 19,534,809 | +105,000 | 1.77% | 85,757,812 |
| 2025-06-05 | 2025-06-03 | 4.440 | 19,429,809 | +56,500 | 1.76% | 86,268,352 |
| 2025-06-04 | 2025-06-02 | 4.440 | 19,373,309 | +60,500 | 1.76% | 86,017,492 |
| 2025-06-03 | 2025-05-30 | 4.380 | 19,312,809 | +7,000 | 1.75% | 84,590,103 |
| 2025-06-02 | 2025-05-29 | 4.470 | 19,305,809 | -8,000 | 1.75% | 86,296,966 |
| 2025-05-30 | 2025-05-28 | 4.490 | 19,313,809 | -138,000 | 1.75% | 86,719,002 |
| 2025-05-29 | 2025-05-27 | 4.410 | 19,451,809 | +5,000 | 1.77% | 85,782,478 |
| 2025-05-28 | 2025-05-26 | 4.420 | 19,446,809 | -27,500 | 1.77% | 85,954,896 |
| 2025-05-27 | 2025-05-23 | 4.370 | 19,474,309 | -2,000 | 1.77% | 85,102,730 |
| 2025-05-26 | 2025-05-22 | 4.380 | 19,476,309 | -12,000 | 1.77% | 85,306,233 |
| 2025-05-23 | 2025-05-21 | 4.380 | 19,488,309 | +17,000 | 1.77% | 85,358,793 |
| 2025-05-22 | 2025-05-20 | 4.370 | 19,471,309 | +137,500 | 1.77% | 85,089,620 |
| 2025-05-21 | 2025-05-19 | 4.350 | 19,333,809 | +71,000 | 1.76% | 84,102,069 |
| 2025-05-20 | 2025-05-16 | 4.380 | 19,262,809 | +3,500 | 1.75% | 84,371,103 |
| 2025-05-19 | 2025-05-15 | 4.380 | 19,259,309 | -27,000 | 1.75% | 84,355,773 |
| 2025-05-16 | 2025-05-14 | 4.370 | 19,286,309 | -6,000 | 1.75% | 84,281,170 |
| 2025-05-15 | 2025-05-13 | 4.390 | 19,292,309 | -3,000 | 1.75% | 84,693,237 |
| 2025-05-14 | 2025-05-12 | 4.350 | 19,295,309 | -41,500 | 1.75% | 83,934,594 |
| 2025-05-13 | 2025-05-09 | 4.300 | 19,336,809 | -48,500 | 1.76% | 83,148,279 |
| 2025-05-12 | 2025-05-08 | 4.290 | 19,385,309 | -3,500 | 1.76% | 83,162,976 |
| 2025-05-09 | 2025-05-07 | 4.290 | 19,388,809 | +33,500 | 1.76% | 83,177,991 |
| 2025-05-08 | 2025-05-06 | 4.290 | 19,355,309 | +69,000 | 1.76% | 83,034,276 |
| 2025-05-07 | 2025-05-02 | 4.270 | 19,286,309 | -15,000 | 1.75% | 82,352,539 |
| 2025-05-06 | 2025-04-30 | 4.250 | 19,301,309 | -5,000 | 1.75% | 82,030,563 |
| 2025-05-02 | 2025-04-29 | 4.200 | 19,306,309 | -10,000 | 1.75% | 81,086,498 |
| 2025-04-30 | 2025-04-28 | 4.200 | 19,316,309 | -12,000 | 1.75% | 81,128,498 |
| 2025-04-29 | 2025-04-25 | 4.180 | 19,328,309 | +14,000 | 1.76% | 80,792,332 |
| 2025-04-28 | 2025-04-24 | 4.130 | 19,314,309 | +39,500 | 1.75% | 79,768,096 |
| 2025-04-25 | 2025-04-23 | 4.180 | 19,274,809 | -55,000 | 1.75% | 80,568,702 |
| 2025-04-24 | 2025-04-22 | 4.120 | 19,329,809 | +48,000 | 1.76% | 79,638,813 |
| 2025-04-23 | 2025-04-17 | 4.150 | 19,281,809 | -106,000 | 1.75% | 80,019,507 |
| 2025-04-22 | 2025-04-16 | 4.100 | 19,387,809 | +41,500 | 1.76% | 79,490,017 |
| 2025-04-17 | 2025-04-15 | 4.090 | 19,346,309 | -18,500 | 1.76% | 79,126,404 |
| 2025-04-16 | 2025-04-14 | 4.110 | 19,364,809 | +10,000 | 1.76% | 79,589,365 |
| 2025-04-15 | 2025-04-11 | 4.100 | 19,354,809 | +52,000 | 1.76% | 79,354,717 |
| 2025-04-14 | 2025-04-10 | 4.110 | 19,302,809 | +12,000 | 1.75% | 79,334,545 |
| 2025-04-11 | 2025-04-09 | 4.050 | 19,290,809 | +143,000 | 1.75% | 78,127,776 |
| 2025-04-10 | 2025-04-08 | 4.050 | 19,147,809 | +349,500 | 1.74% | 77,548,626 |
| 2025-04-09 | 2025-04-07 | 4.120 | 18,798,309 | +113,500 | 1.71% | 77,449,033 |
| 2025-04-08 | 2025-04-03 | 4.310 | 18,684,809 | -3,500 | 1.70% | 80,531,527 |
| 2025-04-07 | 2025-04-02 | 4.340 | 18,688,309 | -280,500 | 1.70% | 81,107,261 |
| 2025-04-03 | 2025-04-01 | 4.280 | 18,968,809 | +5,000 | 1.72% | 81,186,503 |
| 2025-04-02 | 2025-03-31 | 4.330 | 18,963,809 | -180,500 | 1.72% | 82,113,293 |
| 2025-04-01 | 2025-03-28 | 4.220 | 19,144,309 | -137,500 | 1.74% | 80,788,984 |
| 2025-03-28 | 2025-03-26 | 4.200 | 19,281,809 | -20,500 | 1.75% | 80,983,598 |
| 2025-03-27 | 2025-03-25 | 4.180 | 19,302,309 | -9,500 | 1.75% | 80,683,652 |
| 2025-03-26 | 2025-03-24 | 4.180 | 19,311,809 | +67,000 | 1.75% | 80,723,362 |
| 2025-03-25 | 2025-03-21 | 4.190 | 19,244,809 | -1,500 | 1.75% | 80,635,750 |
| 2025-03-24 | 2025-03-20 | 4.170 | 19,246,309 | +13,000 | 1.75% | 80,257,109 |
| 2025-03-21 | 2025-03-19 | 4.190 | 19,233,309 | -133,000 | 1.75% | 80,587,565 |
| 2025-03-20 | 2025-03-18 | 4.230 | 19,366,309 | +15,000 | 1.76% | 81,919,487 |
| 2025-03-19 | 2025-03-17 | 4.250 | 19,351,309 | -34,500 | 1.76% | 82,243,063 |
| 2025-03-18 | 2025-03-14 | 4.190 | 19,385,809 | +62,500 | 1.76% | 81,226,540 |
| 2025-03-14 | 2025-03-12 | 4.220 | 19,323,309 | +10,000 | 1.75% | 81,544,364 |
| 2025-03-13 | 2025-03-11 | 4.280 | 19,313,309 | -2,066 | 1.75% | 82,660,963 |
| 2025-03-12 | 2025-03-10 | 4.180 | 19,315,375 | -4,000 | 1.75% | 80,738,268 |
| 2025-03-11 | 2025-03-07 | 4.580 | 19,319,375 | +192,000 | 1.75% | 88,480,934 |
| 2025-03-10 | 2025-03-06 | 4.580 | 19,127,375 | +621,229 | 1.74% | 87,601,592 |
| 2025-03-07 | 2025-03-05 | 4.570 | 18,506,146 | -45,945 | 1.74% | 84,565,097 |
| 2025-03-05 | 2025-03-03 | 4.487 | 18,552,091 | -37,724 | 1.74% | 83,240,656 |
| 2025-03-04 | 2025-02-28 | 4.425 | 18,589,815 | -13,058 | 1.74% | 82,256,786 |
| 2025-03-03 | 2025-02-27 | 4.487 | 18,602,873 | +115,589 | 1.75% | 83,468,508 |
| 2025-02-28 | 2025-02-26 | 4.425 | 18,487,284 | +37,723 | 1.73% | 81,803,104 |
| 2025-02-27 | 2025-02-25 | 4.425 | 18,449,561 | +50,298 | 1.73% | 81,636,186 |
| 2025-02-26 | 2025-02-24 | 4.508 | 18,399,263 | +19,346 | 1.73% | 82,935,376 |
| 2025-02-25 | 2025-02-21 | 4.435 | 18,379,917 | +9,672 | 1.72% | 81,518,042 |
| 2025-02-24 | 2025-02-20 | 4.435 | 18,370,245 | -44,011 | 1.72% | 81,475,145 |
| 2025-02-21 | 2025-02-19 | 4.435 | 18,414,256 | -16,443 | 1.73% | 81,670,341 |
| 2025-02-20 | 2025-02-18 | 4.414 | 18,430,699 | +44,494 | 1.73% | 81,362,181 |
| 2025-02-19 | 2025-02-17 | 4.321 | 18,386,205 | -16,443 | 1.73% | 79,455,009 |
| 2025-02-18 | 2025-02-14 | 4.394 | 18,402,648 | -55,618 | 1.73% | 80,857,843 |
| 2025-02-17 | 2025-02-13 | 4.270 | 18,458,266 | +2,418 | 1.73% | 78,812,273 |
| 2025-02-14 | 2025-02-12 | 4.280 | 18,455,848 | +32,887 | 1.73% | 78,992,752 |
| 2025-02-13 | 2025-02-11 | 4.259 | 18,422,961 | -31,436 | 1.73% | 78,471,065 |
| 2025-02-12 | 2025-02-10 | 4.249 | 18,454,397 | +13,542 | 1.73% | 78,414,176 |
| 2025-02-11 | 2025-02-07 | 4.239 | 18,440,855 | -42,077 | 1.73% | 78,165,986 |
| 2025-02-10 | 2025-02-06 | 4.270 | 18,482,932 | -19,345 | 1.73% | 78,917,591 |
| 2025-02-07 | 2025-02-05 | 4.280 | 18,502,277 | +1,451 | 1.74% | 79,191,473 |
| 2025-02-06 | 2025-02-04 | 4.228 | 18,500,826 | +18,378 | 1.74% | 78,228,919 |
| 2025-02-05 | 2025-02-03 | 4.270 | 18,482,448 | -12,091 | 1.73% | 78,915,524 |
| 2025-02-04 | 2025-01-28 | 4.208 | 18,494,539 | +14,509 | 1.74% | 77,819,927 |
| 2025-02-03 | 2025-01-24 | 4.187 | 18,480,030 | +967 | 1.73% | 77,376,770 |
| 2025-01-27 | 2025-01-23 | 4.187 | 18,479,063 | -14,509 | 1.73% | 77,372,721 |
| 2025-01-24 | 2025-01-22 | 4.187 | 18,493,572 | -20,312 | 1.74% | 77,433,471 |
| 2025-01-23 | 2025-01-21 | 4.218 | 18,513,884 | -24,182 | 1.74% | 78,092,729 |
| 2025-01-22 | 2025-01-20 | 4.218 | 18,538,066 | +9,673 | 1.74% | 78,194,730 |
| 2025-01-21 | 2025-01-17 | 4.197 | 18,528,393 | -4,837 | 1.74% | 77,770,822 |
| 2025-01-20 | 2025-01-16 | 4.177 | 18,533,230 | -6,287 | 1.74% | 77,407,917 |
| 2025-01-16 | 2025-01-14 | 4.197 | 18,539,517 | +11,607 | 1.74% | 77,817,513 |
| 2025-01-15 | 2025-01-13 | 4.166 | 18,527,910 | +48,364 | 1.74% | 77,194,148 |
| 2025-01-14 | 2025-01-10 | 4.208 | 18,479,546 | +967 | 1.73% | 77,756,841 |
| 2025-01-13 | 2025-01-09 | 4.249 | 18,478,579 | +44,978 | 1.73% | 78,516,927 |
| 2025-01-10 | 2025-01-08 | 4.239 | 18,433,601 | +6,771 | 1.73% | 78,135,238 |
| 2025-01-09 | 2025-01-07 | 4.228 | 18,426,830 | -46,429 | 1.73% | 77,916,034 |
| 2025-01-08 | 2025-01-06 | 4.259 | 18,473,259 | +2,902 | 1.73% | 78,685,305 |
| 2025-01-07 | 2025-01-03 | 4.249 | 18,470,357 | +10,156 | 1.73% | 78,481,991 |
| 2025-01-06 | 2025-01-02 | 4.280 | 18,460,201 | +19,346 | 1.73% | 79,011,384 |
| 2025-01-03 | 2024-12-31 | 4.270 | 18,440,855 | +15,476 | 1.73% | 78,737,932 |
| 2025-01-02 | 2024-12-27 | 4.290 | 18,425,379 | -9,673 | 1.73% | 79,052,831 |
| 2024-12-30 | 2024-12-24 | 4.228 | 18,435,052 | -12,574 | 1.73% | 77,950,800 |
| 2024-12-23 | 2024-12-19 | 4.197 | 18,447,626 | +24,181 | 1.73% | 77,431,811 |
| 2024-12-19 | 2024-12-17 | 4.197 | 18,423,445 | +25,633 | 1.73% | 77,330,314 |
| 2024-12-18 | 2024-12-16 | 4.259 | 18,397,812 | -967 | 1.73% | 78,363,945 |
| 2024-12-17 | 2024-12-13 | 4.249 | 18,398,779 | -1,935 | 1.73% | 78,177,850 |
| 2024-12-16 | 2024-12-12 | 4.270 | 18,400,714 | -6,287 | 1.73% | 78,566,540 |
| 2024-12-13 | 2024-12-11 | 4.239 | 18,407,001 | +10,640 | 1.73% | 78,022,488 |
| 2024-12-12 | 2024-12-10 | 4.301 | 18,396,361 | -14,509 | 1.73% | 79,118,520 |
| 2024-12-11 | 2024-12-09 | 4.280 | 18,410,870 | -9,673 | 1.73% | 78,800,242 |
| 2024-12-10 | 2024-12-06 | 4.228 | 18,420,543 | +2,902 | 1.73% | 77,889,450 |
| 2024-12-06 | 2024-12-04 | 4.249 | 18,417,641 | -55,134 | 1.73% | 78,257,996 |
| 2024-12-05 | 2024-12-03 | 4.197 | 18,472,775 | +10,640 | 1.73% | 77,537,371 |
| 2024-12-04 | 2024-12-02 | 4.197 | 18,462,135 | +4,836 | 1.73% | 77,492,711 |
| 2024-12-03 | 2024-11-29 | 4.146 | 18,457,299 | +2,902 | 1.73% | 76,518,319 |
| 2024-12-02 | 2024-11-28 | 4.135 | 18,454,397 | -19,346 | 1.73% | 76,315,499 |
| 2024-11-27 | 2024-11-25 | 4.135 | 18,473,743 | +26,117 | 1.73% | 76,395,502 |
| 2024-11-26 | 2024-11-22 | 4.197 | 18,447,626 | -14,509 | 1.73% | 77,431,811 |
| 2024-11-25 | 2024-11-21 | 4.218 | 18,462,135 | -24,182 | 1.73% | 77,874,449 |
| 2024-11-22 | 2024-11-20 | 4.239 | 18,486,317 | -32,887 | 1.73% | 78,358,687 |
| 2024-11-21 | 2024-11-19 | 4.125 | 18,519,204 | -7,255 | 1.74% | 76,392,041 |
| 2024-11-20 | 2024-11-18 | 4.104 | 18,526,459 | +119,942 | 1.74% | 76,038,900 |
| 2024-11-19 | 2024-11-15 | 4.115 | 18,406,517 | -1,451 | 1.73% | 75,736,911 |
| 2024-11-18 | 2024-11-14 | 4.115 | 18,407,968 | +12,091 | 1.73% | 75,742,881 |
| 2024-11-15 | 2024-11-13 | 4.166 | 18,395,877 | +138,319 | 1.73% | 76,644,050 |
| 2024-11-14 | 2024-11-12 | 4.146 | 18,257,558 | +9,673 | 1.71% | 75,690,254 |
| 2024-11-13 | 2024-11-11 | 4.177 | 18,247,885 | +137,835 | 1.71% | 76,216,114 |
| 2024-11-12 | 2024-11-08 | 4.583 | 18,110,050 | +20,797 | 1.70% | 82,989,433 |
| 2024-11-11 | 2024-11-07 | 4.583 | 18,089,253 | +763,864 | 1.70% | 82,894,130 |
| 2024-11-08 | 2024-11-06 | 4.572 | 17,325,389 | +118,712 | 1.70% | 79,206,909 |
| 2024-11-07 | 2024-11-05 | 4.615 | 17,206,677 | -39,416 | 1.68% | 79,406,306 |
| 2024-11-06 | 2024-11-04 | 4.593 | 17,246,093 | +3,246 | 1.69% | 79,216,297 |
| 2024-11-05 | 2024-11-01 | 4.561 | 17,242,847 | +40,807 | 1.69% | 78,643,631 |
| 2024-11-04 | 2024-10-31 | 4.561 | 17,202,040 | +14,839 | 1.68% | 78,457,513 |
| 2024-11-01 | 2024-10-30 | 4.658 | 17,187,201 | +57,038 | 1.68% | 80,057,702 |
| 2024-10-31 | 2024-10-29 | 4.550 | 17,130,163 | +12,057 | 1.68% | 77,944,982 |
| 2024-10-30 | 2024-10-28 | 4.583 | 17,118,106 | +18,548 | 1.67% | 78,443,842 |
| 2024-10-29 | 2024-10-25 | 4.561 | 17,099,558 | +76,978 | 1.67% | 77,990,099 |
| 2024-10-28 | 2024-10-24 | 4.572 | 17,022,580 | +27,823 | 1.67% | 77,822,550 |
| 2024-10-25 | 2024-10-23 | 4.604 | 16,994,757 | +18,549 | 1.66% | 78,245,082 |
| 2024-10-23 | 2024-10-21 | 4.636 | 16,976,208 | -35,243 | 1.66% | 78,708,813 |
| 2024-10-22 | 2024-10-18 | 4.636 | 17,011,451 | -43,589 | 1.66% | 78,872,214 |
| 2024-10-21 | 2024-10-17 | 4.561 | 17,055,040 | -928 | 1.67% | 77,787,054 |
| 2024-10-18 | 2024-10-16 | 4.572 | 17,055,968 | +32,461 | 1.67% | 77,975,191 |
| 2024-10-17 | 2024-10-15 | 4.550 | 17,023,507 | +3,246 | 1.67% | 77,459,681 |
| 2024-10-16 | 2024-10-14 | 4.604 | 17,020,261 | +6,492 | 1.66% | 78,362,504 |
| 2024-10-15 | 2024-10-10 | 4.561 | 17,013,769 | -17,158 | 1.66% | 77,598,820 |
| 2024-10-14 | 2024-10-09 | 4.550 | 17,030,927 | -23,186 | 1.67% | 77,493,443 |
| 2024-10-10 | 2024-10-08 | 4.518 | 17,054,113 | +29,214 | 1.67% | 77,047,291 |
| 2024-10-09 | 2024-10-07 | 4.690 | 17,024,899 | +11,548 | 1.67% | 79,852,408 |
| 2024-10-08 | 2024-10-04 | 4.529 | 17,013,351 | -464 | 1.66% | 77,046,581 |
| 2024-10-07 | 2024-10-03 | 4.485 | 17,013,815 | -8,810 | 1.66% | 76,314,885 |
| 2024-10-04 | 2024-10-02 | 4.518 | 17,022,625 | +1,854 | 1.67% | 76,905,035 |
| 2024-10-03 | 2024-09-30 | 4.464 | 17,020,771 | +250,409 | 1.66% | 75,979,037 |
| 2024-10-02 | 2024-09-27 | 4.475 | 16,770,362 | -53,328 | 1.64% | 75,042,061 |
| 2024-09-30 | 2024-09-26 | 4.453 | 16,823,690 | +32,461 | 1.65% | 74,917,888 |
| 2024-09-27 | 2024-09-25 | 4.432 | 16,791,229 | -18,085 | 1.64% | 74,411,237 |
| 2024-09-26 | 2024-09-24 | 4.485 | 16,809,314 | +30,605 | 1.64% | 75,397,603 |
| 2024-09-25 | 2024-09-23 | 4.475 | 16,778,709 | +36,170 | 1.64% | 75,079,411 |
| 2024-09-24 | 2024-09-20 | 4.464 | 16,742,539 | -49,618 | 1.64% | 74,737,037 |
| 2024-09-23 | 2024-09-19 | 4.442 | 16,792,157 | +6,956 | 1.64% | 74,596,409 |
| 2024-09-20 | 2024-09-17 | 4.421 | 16,785,201 | +13,448 | 1.64% | 74,203,539 |
| 2024-09-19 | 2024-09-16 | 4.388 | 16,771,753 | +1,391 | 1.64% | 73,601,571 |
| 2024-09-17 | 2024-09-13 | 4.302 | 16,770,362 | +8,347 | 1.64% | 72,148,873 |
| 2024-09-16 | 2024-09-12 | 4.227 | 16,762,015 | +5,565 | 1.64% | 70,847,823 |
| 2024-09-13 | 2024-09-11 | 4.237 | 16,756,450 | -20,852 | 1.64% | 71,004,976 |
| 2024-09-12 | 2024-09-10 | 4.259 | 16,777,302 | +115,003 | 1.64% | 71,455,133 |
| 2024-09-11 | 2024-09-09 | 4.237 | 16,662,299 | +18,549 | 1.63% | 70,606,013 |
| 2024-09-10 | 2024-09-05 | 4.248 | 16,643,750 | +40,343 | 1.63% | 70,706,872 |
| 2024-09-09 | 2024-09-04 | 4.248 | 16,603,407 | +57,965 | 1.62% | 70,535,484 |
| 2024-09-05 | 2024-09-03 | 4.140 | 16,545,442 | -3,710 | 1.62% | 68,505,244 |
| 2024-09-03 | 2024-08-30 | 4.140 | 16,549,152 | -7,883 | 1.62% | 68,520,605 |
| 2024-09-02 | 2024-08-29 | 4.076 | 16,557,035 | -12,984 | 1.62% | 67,482,099 |
| 2024-08-30 | 2024-08-28 | 4.043 | 16,570,019 | +157,665 | 1.62% | 66,999,026 |
| 2024-08-29 | 2024-08-27 | 4.087 | 16,412,354 | -1,855 | 1.61% | 67,069,382 |
| 2024-08-28 | 2024-08-26 | 4.087 | 16,414,209 | -24,114 | 1.61% | 67,076,962 |
| 2024-08-27 | 2024-08-23 | 4.054 | 16,438,323 | +49,155 | 1.61% | 66,643,772 |
| 2024-08-26 | 2024-08-22 | 4.108 | 16,389,168 | -6,029 | 1.60% | 67,328,060 |
| 2024-08-23 | 2024-08-21 | 4.162 | 16,395,197 | -19,476 | 1.60% | 68,236,723 |
| 2024-08-22 | 2024-08-20 | 4.184 | 16,414,673 | -154,882 | 1.61% | 68,671,760 |
| 2024-08-21 | 2024-08-19 | 4.130 | 16,569,555 | -928 | 1.62% | 68,426,423 |
| 2024-08-19 | 2024-08-15 | 4.130 | 16,570,483 | -21,331 | 1.62% | 68,430,255 |
| 2024-08-16 | 2024-08-14 | 4.043 | 16,591,814 | +32,461 | 1.62% | 67,087,152 |
| 2024-08-13 | 2024-08-09 | 4.054 | 16,559,353 | -21,795 | 1.62% | 67,134,449 |
| 2024-08-12 | 2024-08-08 | 4.076 | 16,581,148 | -21,795 | 1.62% | 67,580,377 |
| 2024-08-09 | 2024-08-07 | 4.076 | 16,602,943 | +20,404 | 1.62% | 67,669,208 |
| 2024-08-08 | 2024-08-06 | 4.033 | 16,582,539 | -3,710 | 1.62% | 66,870,850 |
| 2024-08-06 | 2024-08-02 | 4.043 | 16,586,249 | -35,243 | 1.62% | 67,064,650 |
| 2024-08-05 | 2024-08-01 | 4.043 | 16,621,492 | +17,621 | 1.63% | 67,207,152 |
| 2024-08-01 | 2024-07-30 | 4.043 | 16,603,871 | -5,409 | 1.62% | 67,135,903 |
| 2024-07-31 | 2024-07-29 | 4.043 | 16,609,280 | +29,678 | 1.62% | 67,157,774 |
| 2024-07-30 | 2024-07-26 | 4.054 | 16,579,602 | +13,911 | 1.62% | 67,216,541 |
| 2024-07-29 | 2024-07-25 | 4.043 | 16,565,691 | +16,694 | 1.62% | 66,981,527 |
| 2024-07-25 | 2024-07-23 | 4.054 | 16,548,997 | -12,056 | 1.62% | 67,092,464 |
| 2024-07-24 | 2024-07-22 | 4.097 | 16,561,053 | +3,709 | 1.62% | 67,855,610 |
| 2024-07-23 | 2024-07-19 | 4.097 | 16,557,344 | -48,690 | 1.62% | 67,840,413 |
| 2024-07-22 | 2024-07-18 | 4.076 | 16,606,034 | -71,413 | 1.62% | 67,681,806 |
| 2024-07-19 | 2024-07-17 | 4.022 | 16,677,447 | -9,275 | 1.63% | 67,073,755 |
| 2024-07-18 | 2024-07-16 | 3.936 | 16,686,722 | +7,929 | 1.63% | 65,671,678 |
| 2024-07-17 | 2024-07-15 | 3.968 | 16,678,793 | -2,782 | 1.63% | 66,179,983 |
| 2024-07-16 | 2024-07-12 | 3.989 | 16,681,575 | -92,280 | 1.63% | 66,550,756 |
| 2024-07-15 | 2024-07-11 | 3.914 | 16,773,855 | +33,387 | 1.64% | 65,652,872 |
| 2024-07-12 | 2024-07-10 | 3.882 | 16,740,468 | -9,274 | 1.64% | 64,980,689 |
| 2024-07-11 | 2024-07-09 | 3.882 | 16,749,742 | -927 | 1.64% | 65,016,688 |
| 2024-07-10 | 2024-07-08 | 3.892 | 16,750,669 | +121,494 | 1.64% | 65,200,898 |
| 2024-07-09 | 2024-07-05 | 3.914 | 16,629,175 | -5,564 | 1.63% | 65,086,594 |
| 2024-07-08 | 2024-07-04 | 3.946 | 16,634,739 | +18,548 | 1.63% | 65,646,457 |
| 2024-07-05 | 2024-07-03 | 3.936 | 16,616,191 | -41,271 | 1.63% | 65,394,098 |
| 2024-07-04 | 2024-07-02 | 3.892 | 16,657,462 | +53,792 | 1.63% | 64,838,096 |
| 2024-07-02 | 2024-06-27 | 3.871 | 16,603,670 | +4,637 | 1.62% | 64,270,660 |
| 2024-06-28 | 2024-06-26 | 3.860 | 16,599,033 | +148,854 | 1.62% | 64,073,734 |
| 2024-06-27 | 2024-06-25 | 3.882 | 16,450,179 | +80,224 | 1.61% | 63,853,888 |
| 2024-06-26 | 2024-06-24 | 3.903 | 16,369,955 | +21,331 | 1.60% | 63,895,500 |
| 2024-06-25 | 2024-06-21 | 3.914 | 16,348,624 | +15,303 | 1.60% | 63,988,517 |
| 2024-06-24 | 2024-06-20 | 3.946 | 16,333,321 | -18,549 | 1.60% | 64,456,957 |
| 2024-06-21 | 2024-06-19 | 3.946 | 16,351,870 | +25,504 | 1.60% | 64,530,158 |
| 2024-06-20 | 2024-06-18 | 3.925 | 16,326,366 | +93,672 | 1.60% | 64,077,436 |
| 2024-06-19 | 2024-06-17 | 3.936 | 16,232,694 | +74,195 | 1.59% | 63,884,821 |
| 2024-06-18 | 2024-06-14 | 3.968 | 16,158,499 | -6,028 | 1.58% | 64,115,503 |
| 2024-06-17 | 2024-06-13 | 3.989 | 16,164,527 | +5,100 | 1.58% | 64,488,005 |
| 2024-06-14 | 2024-06-12 | 3.968 | 16,159,427 | -2,782 | 1.58% | 64,119,185 |
| 2024-06-13 | 2024-06-11 | 4.000 | 16,162,209 | +31,533 | 1.58% | 64,653,024 |
| 2024-06-12 | 2024-06-07 | 3.989 | 16,130,676 | +4,637 | 1.58% | 64,352,957 |
| 2024-06-11 | 2024-06-06 | 3.989 | 16,126,039 | +31,997 | 1.58% | 64,334,458 |
| 2024-06-07 | 2024-06-05 | 4.000 | 16,094,042 | -16,694 | 1.57% | 64,380,339 |
| 2024-06-06 | 2024-06-04 | 4.022 | 16,110,736 | -11,129 | 1.58% | 64,794,543 |
| 2024-06-05 | 2024-06-03 | 3.989 | 16,121,865 | +8,347 | 1.58% | 64,317,806 |
| 2024-06-04 | 2024-05-31 | 3.936 | 16,113,518 | +9,274 | 1.58% | 63,415,796 |
| 2024-06-03 | 2024-05-30 | 3.957 | 16,104,244 | +40,808 | 1.58% | 63,726,582 |
| 2024-05-31 | 2024-05-29 | 3.989 | 16,063,436 | +44,517 | 1.57% | 64,084,705 |
| 2024-05-28 | 2024-05-24 | 4.033 | 16,018,919 | -18,549 | 1.57% | 64,597,993 |
| 2024-05-27 | 2024-05-23 | 4.054 | 16,037,468 | +81,615 | 1.57% | 65,018,638 |
| 2024-05-24 | 2024-05-22 | 4.119 | 15,955,853 | +20,403 | 1.56% | 65,720,008 |
| 2024-05-23 | 2024-05-21 | 4.119 | 15,935,450 | +62,139 | 1.56% | 65,635,971 |
| 2024-05-22 | 2024-05-20 | 4.194 | 15,873,311 | -22,723 | 1.55% | 66,578,092 |
| 2024-05-21 | 2024-05-17 | 4.151 | 15,896,034 | -38,025 | 1.55% | 65,987,812 |
| 2024-05-20 | 2024-05-16 | 4.140 | 15,934,059 | +16,694 | 1.56% | 65,973,855 |
| 2024-05-17 | 2024-05-14 | 4.108 | 15,917,365 | +43,126 | 1.56% | 65,389,854 |
| 2024-05-16 | 2024-05-13 | 4.130 | 15,874,239 | +34,779 | 1.55% | 65,555,013 |
| 2024-05-14 | 2024-05-10 | 4.097 | 15,839,460 | -151,172 | 1.55% | 64,899,027 |
| 2024-05-13 | 2024-05-09 | 3.957 | 15,990,632 | +14,839 | 1.56% | 63,277,004 |
| 2024-05-10 | 2024-05-08 | 3.946 | 15,975,793 | +14,839 | 1.56% | 63,046,027 |
| 2024-05-09 | 2024-05-07 | 3.968 | 15,960,954 | +36,170 | 1.56% | 63,331,661 |
| 2024-05-08 | 2024-05-06 | 3.936 | 15,924,784 | +51,009 | 1.56% | 62,673,021 |
| 2024-05-07 | 2024-05-03 | 3.946 | 15,873,775 | +5,101 | 1.55% | 62,643,429 |
| 2024-05-06 | 2024-05-02 | 3.925 | 15,868,674 | +38,489 | 1.55% | 62,281,095 |
| 2024-05-03 | 2024-04-30 | 3.936 | 15,830,185 | +50,081 | 1.55% | 62,300,721 |
| 2024-05-02 | 2024-04-29 | 3.925 | 15,780,104 | +125,669 | 1.54% | 61,933,477 |
| 2024-04-30 | 2024-04-26 | 3.946 | 15,654,435 | +3,709 | 1.53% | 61,777,837 |
| 2024-04-29 | 2024-04-25 | 3.914 | 15,650,726 | +9,275 | 1.53% | 61,256,944 |
| 2024-04-26 | 2024-04-24 | 3.968 | 15,641,451 | -928 | 1.53% | 62,063,902 |
| 2024-04-25 | 2024-04-23 | 3.925 | 15,642,379 | +25,969 | 1.53% | 61,392,936 |
| 2024-04-24 | 2024-04-22 | 3.925 | 15,616,410 | +927 | 1.53% | 61,291,014 |
| 2024-04-23 | 2024-04-19 | 3.860 | 15,615,483 | +56,574 | 1.53% | 60,277,144 |
| 2024-04-22 | 2024-04-18 | 3.936 | 15,558,909 | +37,097 | 1.52% | 61,233,097 |
| 2024-04-19 | 2024-04-17 | 3.936 | 15,521,812 | +68,167 | 1.52% | 61,087,099 |
| 2024-04-18 | 2024-04-16 | 4.000 | 15,453,645 | +37,562 | 1.51% | 61,818,585 |
| 2024-04-17 | 2024-04-15 | 4.076 | 15,416,083 | +30,605 | 1.51% | 62,831,880 |
| 2024-04-16 | 2024-04-12 | 4.130 | 15,385,478 | -9,274 | 1.50% | 63,536,602 |
| 2024-04-12 | 2024-04-10 | 4.151 | 15,394,752 | +6,028 | 1.50% | 63,906,884 |
| 2024-04-11 | 2024-04-09 | 4.130 | 15,388,724 | +9,738 | 1.50% | 63,550,007 |
| 2024-04-08 | 2024-04-03 | 4.151 | 15,378,986 | -11,129 | 1.50% | 63,841,436 |
| 2024-04-05 | 2024-04-02 | 4.151 | 15,390,115 | +48,227 | 1.50% | 63,887,635 |
| 2024-04-03 | 2024-03-28 | 4.130 | 15,341,888 | +464 | 1.50% | 63,356,591 |
| 2024-04-02 | 2024-03-27 | 4.119 | 15,341,424 | +74,195 | 1.50% | 63,189,258 |
| 2024-03-28 | 2024-03-26 | 4.119 | 15,267,229 | +11,129 | 1.49% | 62,883,658 |
| 2024-03-27 | 2024-03-25 | 4.119 | 15,256,100 | +2,782 | 1.49% | 62,837,820 |
| 2024-03-19 | 2024-03-15 | 4.194 | 15,253,318 | +10,666 | 1.49% | 63,977,629 |
| 2024-03-18 | 2024-03-14 | 4.205 | 15,242,652 | +2,782 | 1.49% | 64,097,244 |
| 2024-03-14 | 2024-03-12 | 4.227 | 15,239,870 | -22,722 | 1.49% | 64,414,189 |
| 2024-03-13 | 2024-03-11 | 4.216 | 15,262,592 | -9,738 | 1.49% | 64,345,661 |
| 2024-03-12 | 2024-03-08 | 4.227 | 15,272,330 | -78,369 | 1.49% | 64,551,388 |
| 2024-03-11 | 2024-03-07 | 4.173 | 15,350,699 | +67,239 | 1.50% | 64,055,045 |
| 2024-03-08 | 2024-03-06 | 4.184 | 15,283,460 | +3,247 | 1.49% | 63,939,263 |
| 2024-03-07 | 2024-03-05 | 4.184 | 15,280,213 | -6,493 | 1.49% | 63,925,679 |
| 2024-03-06 | 2024-03-04 | 4.464 | 15,286,706 | +66,312 | 1.49% | 68,246,059 |
| 2024-03-05 | 2024-03-01 | 4.532 | 15,220,394 | +565,635 | 1.49% | 68,971,820 |
| 2024-03-04 | 2024-02-29 | 4.532 | 14,654,759 | -4,022 | 1.49% | 66,408,623 |
| 2024-03-01 | 2024-02-28 | 4.565 | 14,658,781 | +6,256 | 1.49% | 66,918,899 |
| 2024-02-29 | 2024-02-27 | 4.587 | 14,652,525 | +28,153 | 1.49% | 67,218,234 |
| 2024-02-28 | 2024-02-26 | 4.599 | 14,624,372 | +447 | 1.48% | 67,252,714 |
| 2024-02-27 | 2024-02-23 | 4.599 | 14,623,925 | +8,937 | 1.48% | 67,250,659 |
| 2024-02-26 | 2024-02-22 | 4.554 | 14,614,988 | +17,875 | 1.48% | 66,555,453 |
| 2024-02-23 | 2024-02-21 | 4.599 | 14,597,113 | -10,278 | 1.48% | 67,127,359 |
| 2024-02-22 | 2024-02-20 | 4.565 | 14,607,391 | +4,468 | 1.48% | 66,684,298 |
| 2024-02-21 | 2024-02-19 | 4.543 | 14,602,923 | -36,196 | 1.48% | 66,337,118 |
| 2024-02-20 | 2024-02-16 | 4.543 | 14,639,119 | -8,043 | 1.48% | 66,501,546 |
| 2024-02-19 | 2024-02-15 | 4.520 | 14,647,162 | -17,875 | 1.49% | 66,210,310 |
| 2024-02-16 | 2024-02-14 | 4.476 | 14,665,037 | +34,856 | 1.49% | 65,634,763 |
| 2024-02-07 | 2024-02-05 | 4.498 | 14,630,181 | +8,490 | 1.48% | 65,806,156 |
| 2024-02-05 | 2024-02-01 | 4.442 | 14,621,691 | -56,305 | 1.48% | 64,949,958 |
| 2024-02-02 | 2024-01-31 | 4.375 | 14,677,996 | +2,681 | 1.49% | 64,214,675 |
| 2024-02-01 | 2024-01-30 | 4.476 | 14,675,315 | +54,518 | 1.49% | 65,680,763 |
| 2024-01-30 | 2024-01-26 | 4.487 | 14,620,797 | -6,511 | 1.48% | 65,600,355 |
| 2024-01-29 | 2024-01-25 | 4.453 | 14,627,308 | +4,469 | 1.48% | 65,138,574 |
| 2024-01-26 | 2024-01-24 | 4.476 | 14,622,839 | -32,175 | 1.48% | 65,445,902 |
| 2024-01-24 | 2024-01-22 | 4.386 | 14,655,014 | +7,150 | 1.49% | 64,278,106 |
| 2024-01-23 | 2024-01-19 | 4.420 | 14,647,864 | +15,193 | 1.49% | 64,738,430 |
| 2024-01-22 | 2024-01-18 | 4.476 | 14,632,671 | +42,453 | 1.48% | 65,489,906 |
| 2024-01-19 | 2024-01-17 | 4.442 | 14,590,218 | +33,068 | 1.48% | 64,810,154 |
| 2024-01-18 | 2024-01-16 | 4.576 | 14,557,150 | +29,493 | 1.48% | 66,617,823 |
| 2024-01-16 | 2024-01-12 | 4.722 | 14,527,657 | -6,256 | 1.47% | 68,596,001 |
| 2024-01-15 | 2024-01-11 | 4.733 | 14,533,913 | -24,131 | 1.47% | 68,788,160 |
| 2024-01-12 | 2024-01-10 | 4.610 | 14,558,044 | +17,875 | 1.48% | 67,110,583 |
| 2024-01-10 | 2024-01-08 | 4.587 | 14,540,169 | +6,256 | 1.47% | 66,702,802 |
| 2024-01-09 | 2024-01-05 | 4.655 | 14,533,913 | -8,490 | 1.47% | 67,649,822 |
| 2024-01-08 | 2024-01-04 | 4.699 | 14,542,403 | +894 | 1.47% | 68,340,198 |
| 2024-01-05 | 2024-01-03 | 4.610 | 14,541,509 | -22,344 | 1.47% | 67,034,359 |
| 2024-01-04 | 2024-01-02 | 4.532 | 14,563,853 | -101,439 | 1.48% | 65,996,678 |
| 2024-01-03 | 2023-12-29 | 4.543 | 14,665,292 | -3,575 | 1.49% | 66,620,443 |
| 2024-01-02 | 2023-12-28 | 4.543 | 14,668,867 | -15,193 | 1.49% | 66,636,683 |
| 2023-12-29 | 2023-12-27 | 4.487 | 14,684,060 | +447 | 1.49% | 65,884,202 |
| 2023-12-28 | 2023-12-22 | 4.509 | 14,683,613 | +32,621 | 1.49% | 66,210,786 |
| 2023-12-27 | 2023-12-21 | 4.498 | 14,650,992 | -31,728 | 1.49% | 65,899,763 |
| 2023-12-22 | 2023-12-20 | 4.554 | 14,682,720 | +9,384 | 1.49% | 66,863,899 |
| 2023-12-21 | 2023-12-19 | 4.498 | 14,673,336 | -5,362 | 1.49% | 66,000,266 |
| 2023-12-20 | 2023-12-18 | 4.565 | 14,678,698 | -8,937 | 1.49% | 67,009,822 |
| 2023-12-19 | 2023-12-15 | 4.498 | 14,687,635 | +50,943 | 1.49% | 66,064,582 |
| 2023-12-18 | 2023-12-14 | 4.397 | 14,636,692 | +8,937 | 1.48% | 64,361,514 |
| 2023-12-14 | 2023-12-12 | 4.341 | 14,627,755 | -8,044 | 1.48% | 63,503,867 |
| 2023-12-13 | 2023-12-11 | 4.341 | 14,635,799 | -3,128 | 1.48% | 63,538,789 |
| 2023-12-12 | 2023-12-08 | 4.364 | 14,638,927 | +84,905 | 1.48% | 63,879,958 |
| 2023-12-11 | 2023-12-07 | 4.364 | 14,554,022 | -447 | 1.48% | 63,509,457 |
| 2023-12-08 | 2023-12-06 | 4.431 | 14,554,469 | -39,324 | 1.48% | 64,488,507 |
| 2023-12-07 | 2023-12-05 | 4.408 | 14,593,793 | -21,897 | 1.48% | 64,336,165 |
| 2023-12-06 | 2023-12-04 | 4.341 | 14,615,690 | -21,002 | 1.48% | 63,451,489 |
| 2023-12-05 | 2023-12-01 | 4.330 | 14,636,692 | +2,234 | 1.48% | 63,378,896 |
| 2023-12-04 | 2023-11-30 | 4.252 | 14,634,458 | +93,842 | 1.48% | 62,223,009 |
| 2023-12-01 | 2023-11-29 | 4.375 | 14,540,616 | +38,878 | 1.47% | 63,613,652 |
| 2023-11-29 | 2023-11-27 | 4.476 | 14,501,738 | -4,022 | 1.47% | 64,903,903 |
| 2023-11-27 | 2023-11-23 | 4.476 | 14,505,760 | -6,256 | 1.47% | 64,921,904 |
| 2023-11-22 | 2023-11-20 | 4.498 | 14,512,016 | -7,597 | 1.47% | 65,274,653 |
| 2023-11-21 | 2023-11-17 | 4.509 | 14,519,613 | -4,022 | 1.47% | 65,471,284 |
| 2023-11-20 | 2023-11-16 | 4.476 | 14,523,635 | -7,596 | 1.47% | 65,001,905 |
| 2023-11-17 | 2023-11-15 | 4.476 | 14,531,231 | -4,916 | 1.47% | 65,035,902 |
| 2023-11-16 | 2023-11-14 | 4.464 | 14,536,147 | +447 | 1.47% | 64,895,259 |
| 2023-11-15 | 2023-11-13 | 4.420 | 14,535,700 | +3,128 | 1.47% | 64,242,704 |
| 2023-11-14 | 2023-11-10 | 4.364 | 14,532,572 | +9,831 | 1.47% | 63,415,856 |
| 2023-11-13 | 2023-11-09 | 4.386 | 14,522,741 | +2,681 | 1.47% | 63,697,946 |
| 2023-11-10 | 2023-11-08 | 4.431 | 14,520,060 | +72,393 | 1.47% | 64,336,046 |
| 2023-11-09 | 2023-11-07 | 4.420 | 14,447,667 | +36,643 | 1.46% | 63,853,629 |
| 2023-11-08 | 2023-11-06 | 4.464 | 14,411,024 | +4,022 | 1.46% | 64,336,659 |
| 2023-11-07 | 2023-11-03 | 4.893 | 14,407,002 | -6,703 | 1.46% | 70,486,652 |
| 2023-11-06 | 2023-11-02 | 4.916 | 14,413,705 | +510,797 | 1.46% | 70,856,055 |
| 2023-11-03 | 2023-11-01 | 4.834 | 13,902,908 | -3,426 | 1.47% | 67,208,659 |
| 2023-11-02 | 2023-10-31 | 4.764 | 13,906,334 | +59,092 | 1.47% | 66,250,942 |
| 2023-11-01 | 2023-10-30 | 4.787 | 13,847,242 | +21,839 | 1.47% | 66,292,803 |
| 2023-10-31 | 2023-10-27 | 4.764 | 13,825,403 | +14,130 | 1.46% | 65,865,380 |
| 2023-10-30 | 2023-10-26 | 4.776 | 13,811,273 | -15,415 | 1.46% | 65,959,334 |
| 2023-10-27 | 2023-10-25 | 4.787 | 13,826,688 | -65,087 | 1.46% | 66,194,402 |
| 2023-10-26 | 2023-10-24 | 4.799 | 13,891,775 | -856 | 1.47% | 66,668,211 |
| 2023-10-20 | 2023-10-18 | 4.787 | 13,892,631 | -4,282 | 1.47% | 66,510,100 |
| 2023-10-19 | 2023-10-17 | 4.869 | 13,896,913 | +2,569 | 1.47% | 67,666,488 |
| 2023-10-18 | 2023-10-16 | 4.822 | 13,894,344 | +9,848 | 1.47% | 67,005,020 |
| 2023-10-13 | 2023-10-11 | 4.729 | 13,884,496 | -3,597 | 1.47% | 65,660,530 |
| 2023-10-12 | 2023-10-10 | 4.764 | 13,888,093 | +19,697 | 1.47% | 66,164,041 |
| 2023-10-11 | 2023-10-09 | 4.764 | 13,868,396 | +8,564 | 1.47% | 66,070,203 |
| 2023-10-10 | 2023-10-06 | 4.706 | 13,859,832 | -12,846 | 1.46% | 65,220,219 |
| 2023-10-09 | 2023-10-05 | 4.671 | 13,872,678 | +9,421 | 1.46% | 64,794,708 |
| 2023-10-06 | 2023-10-04 | 4.601 | 13,863,257 | +6,423 | 1.46% | 63,779,445 |
| 2023-10-05 | 2023-10-03 | 4.624 | 13,856,834 | -16,700 | 1.46% | 64,073,499 |
| 2023-10-04 | 2023-09-29 | 4.624 | 13,873,534 | +98,487 | 1.46% | 64,150,719 |
| 2023-10-03 | 2023-09-28 | 4.659 | 13,775,047 | +92,492 | 1.45% | 64,177,859 |
| 2023-09-29 | 2023-09-27 | 4.659 | 13,682,555 | +39,823 | 1.44% | 63,746,940 |
| 2023-09-28 | 2023-09-26 | 4.682 | 13,642,732 | +26,976 | 1.44% | 63,880,008 |
| 2023-09-27 | 2023-09-25 | 4.811 | 13,615,756 | -5,566 | 1.44% | 65,502,552 |
| 2023-09-26 | 2023-09-22 | 4.799 | 13,621,322 | +61,661 | 1.44% | 65,370,277 |
| 2023-09-25 | 2023-09-21 | 4.834 | 13,559,661 | +28,690 | 1.43% | 65,549,354 |
| 2023-09-22 | 2023-09-20 | 4.776 | 13,530,971 | +31,687 | 1.43% | 64,620,678 |
| 2023-09-20 | 2023-09-18 | 4.846 | 13,499,284 | +2,141 | 1.42% | 65,415,110 |
| 2023-09-19 | 2023-09-15 | 4.787 | 13,497,143 | +17,985 | 1.42% | 64,616,726 |
| 2023-09-18 | 2023-09-14 | 4.776 | 13,479,158 | -31,688 | 1.42% | 64,373,232 |
| 2023-09-15 | 2023-09-13 | 4.776 | 13,510,846 | +32,544 | 1.43% | 64,524,566 |
| 2023-09-14 | 2023-09-12 | 4.881 | 13,478,302 | +6,851 | 1.42% | 65,785,580 |
| 2023-09-13 | 2023-09-11 | 4.916 | 13,471,451 | +4,282 | 1.42% | 66,224,046 |
| 2023-09-12 | 2023-09-07 | 4.939 | 13,467,169 | +8,564 | 1.42% | 66,517,500 |
| 2023-09-07 | 2023-09-05 | 4.881 | 13,458,605 | +46,246 | 1.42% | 65,689,442 |
| 2023-09-06 | 2023-09-04 | 4.986 | 13,412,359 | +64,231 | 1.42% | 66,873,228 |
| 2023-09-05 | 2023-08-31 | 5.103 | 13,348,128 | +7,279 | 1.41% | 68,111,594 |
| 2023-09-04 | 2023-08-30 | 5.161 | 13,340,849 | +13,703 | 1.41% | 68,853,335 |
| 2023-08-31 | 2023-08-29 | 5.126 | 13,327,146 | +15,415 | 1.41% | 68,315,762 |
| 2023-08-30 | 2023-08-28 | 5.126 | 13,311,731 | +3,426 | 1.40% | 68,236,744 |
| 2023-08-29 | 2023-08-25 | 5.068 | 13,308,305 | -2,569 | 1.40% | 67,442,198 |
| 2023-08-28 | 2023-08-24 | 5.056 | 13,310,874 | +14,131 | 1.40% | 67,299,790 |
| 2023-08-25 | 2023-08-23 | 5.044 | 13,296,743 | +7,707 | 1.40% | 67,073,082 |
| 2023-08-24 | 2023-08-22 | 5.079 | 13,289,036 | +8,564 | 1.40% | 67,499,721 |
| 2023-08-23 | 2023-08-21 | 5.103 | 13,280,472 | +32,544 | 1.40% | 67,766,365 |
| 2023-08-22 | 2023-08-18 | 5.290 | 13,247,928 | +55,238 | 1.40% | 70,075,371 |
| 2023-08-21 | 2023-08-17 | 5.325 | 13,192,690 | +30,403 | 1.39% | 70,245,328 |
| 2023-08-18 | 2023-08-16 | 5.325 | 13,162,287 | +18,841 | 1.39% | 70,083,445 |
| 2023-08-17 | 2023-08-15 | 5.336 | 13,143,446 | +19,697 | 1.39% | 70,136,596 |
| 2023-08-16 | 2023-08-14 | 5.325 | 13,123,749 | +17,985 | 1.38% | 69,878,247 |
| 2023-08-15 | 2023-08-11 | 5.383 | 13,105,764 | +856 | 1.38% | 70,547,643 |
| 2023-08-14 | 2023-08-10 | 5.383 | 13,104,908 | +49,672 | 1.38% | 70,543,036 |
| 2023-08-11 | 2023-08-09 | 5.441 | 13,055,236 | +1,712 | 1.38% | 71,037,863 |
| 2023-08-10 | 2023-08-08 | 5.406 | 13,053,524 | +1,713 | 1.38% | 70,571,282 |
| 2023-08-09 | 2023-08-07 | 5.441 | 13,051,811 | +14,559 | 1.38% | 71,019,226 |
| 2023-08-07 | 2023-08-03 | 5.406 | 13,037,252 | +2,998 | 1.38% | 70,483,310 |
| 2023-08-04 | 2023-08-02 | 5.395 | 13,034,254 | +10,276 | 1.38% | 70,314,905 |
| 2023-08-03 | 2023-08-01 | 5.500 | 13,023,978 | +4,283 | 1.37% | 71,628,161 |
| 2023-08-02 | 2023-07-31 | 5.500 | 13,019,695 | +14,558 | 1.37% | 71,604,606 |
| 2023-08-01 | 2023-07-28 | 5.605 | 13,005,137 | +42,821 | 1.37% | 72,891,252 |
| 2023-07-31 | 2023-07-27 | 5.628 | 12,962,316 | -857 | 1.37% | 72,953,962 |
| 2023-07-24 | 2023-07-20 | 5.605 | 12,963,173 | +2,570 | 1.37% | 72,656,052 |
| 2023-07-21 | 2023-07-19 | 5.675 | 12,960,603 | +67,656 | 1.37% | 73,549,668 |
| 2023-07-20 | 2023-07-18 | 5.663 | 12,892,947 | +3,426 | 1.36% | 73,015,183 |
| 2023-07-19 | 2023-07-14 | 5.745 | 12,889,521 | -9,849 | 1.36% | 74,049,328 |
| 2023-07-18 | 2023-07-13 | 5.780 | 12,899,370 | -28,262 | 1.36% | 74,557,775 |
| 2023-07-14 | 2023-07-12 | 5.722 | 12,927,632 | +21,411 | 1.36% | 73,966,370 |
| 2023-07-13 | 2023-07-11 | 5.827 | 12,906,221 | -34,257 | 1.36% | 75,200,181 |
| 2023-07-11 | 2023-07-07 | 5.792 | 12,940,478 | -12,846 | 1.37% | 74,946,479 |
| 2023-07-10 | 2023-07-06 | 5.780 | 12,953,324 | -34,684 | 1.37% | 74,869,627 |
| 2023-07-06 | 2023-07-04 | 5.722 | 12,988,008 | +2,569 | 1.37% | 74,311,815 |
| 2023-07-05 | 2023-07-03 | 5.675 | 12,985,439 | -2,998 | 1.37% | 73,690,609 |
| 2023-07-04 | 2023-06-30 | 5.652 | 12,988,437 | +2,570 | 1.37% | 73,404,299 |
| 2023-06-30 | 2023-06-28 | 5.710 | 12,985,867 | +1,284 | 1.37% | 74,147,933 |
| 2023-06-28 | 2023-06-26 | 5.745 | 12,984,583 | +51,813 | 1.37% | 74,595,452 |
| 2023-06-26 | 2023-06-21 | 5.722 | 12,932,770 | +9,420 | 1.36% | 73,995,767 |
| 2023-06-23 | 2023-06-20 | 5.838 | 12,923,350 | -1,712 | 1.36% | 75,450,887 |
| 2023-06-21 | 2023-06-19 | 5.862 | 12,925,062 | -110,049 | 1.36% | 75,762,726 |
| 2023-06-16 | 2023-06-14 | 5.476 | 13,035,111 | +4,282 | 1.38% | 71,384,976 |
| 2023-06-12 | 2023-06-08 | 5.476 | 13,030,829 | -2,997 | 1.38% | 71,361,526 |
| 2023-06-09 | 2023-06-07 | 5.465 | 13,033,826 | -6,851 | 1.38% | 71,225,747 |
| 2023-06-07 | 2023-06-05 | 5.430 | 13,040,677 | -7,280 | 1.38% | 70,806,370 |
| 2023-06-06 | 2023-06-02 | 5.418 | 13,047,957 | -30,402 | 1.38% | 70,693,542 |
| 2023-06-05 | 2023-06-01 | 5.313 | 13,078,359 | -18,841 | 1.38% | 69,483,853 |
| 2023-06-02 | 2023-05-31 | 5.208 | 13,097,200 | +26,548 | 1.38% | 68,207,567 |
| 2023-06-01 | 2023-05-30 | 5.441 | 13,070,652 | +2,569 | 1.38% | 71,121,746 |
| 2023-05-30 | 2023-05-25 | 5.570 | 13,068,083 | -11,989 | 1.38% | 72,786,277 |
| 2023-05-29 | 2023-05-24 | 5.546 | 13,080,072 | -2,569 | 1.38% | 72,547,589 |
| 2023-05-24 | 2023-05-22 | 5.535 | 13,082,641 | +3,853 | 1.38% | 72,409,076 |
| 2023-05-22 | 2023-05-18 | 5.546 | 13,078,788 | +6,423 | 1.38% | 72,540,468 |
| 2023-05-19 | 2023-05-17 | 5.511 | 13,072,365 | +25,693 | 1.38% | 72,046,918 |
| 2023-05-16 | 2023-05-12 | 5.757 | 13,046,672 | -28,690 | 1.38% | 75,104,491 |
| 2023-05-15 | 2023-05-11 | 5.757 | 13,075,362 | -17,985 | 1.38% | 75,269,648 |
| 2023-05-12 | 2023-05-10 | 5.710 | 13,093,347 | -428 | 1.38% | 74,761,633 |
| 2023-05-11 | 2023-05-09 | 5.803 | 13,093,775 | -34,256 | 1.38% | 75,987,211 |
| 2023-05-10 | 2023-05-08 | 5.593 | 13,128,031 | +14,131 | 1.39% | 73,426,757 |
| 2023-05-09 | 2023-05-05 | 5.558 | 13,113,900 | +8,564 | 1.38% | 72,888,340 |
| 2023-05-08 | 2023-05-04 | 5.652 | 13,105,336 | +8,564 | 1.38% | 74,064,955 |
| 2023-05-05 | 2023-05-03 | 5.593 | 13,096,772 | +32,115 | 1.38% | 73,251,922 |
| 2023-05-04 | 2023-05-02 | 5.628 | 13,064,657 | -8,564 | 1.38% | 73,529,954 |
| 2023-05-02 | 2023-04-27 | 5.605 | 13,073,221 | -29,974 | 1.38% | 73,272,850 |
| 2023-04-27 | 2023-04-25 | 5.488 | 13,103,195 | +38,110 | 1.38% | 71,910,830 |
| 2023-04-26 | 2023-04-24 | 5.605 | 13,065,085 | +25,692 | 1.38% | 73,227,249 |
| 2023-04-25 | 2023-04-21 | 5.722 | 13,039,393 | +5,139 | 1.38% | 74,605,818 |
| 2023-04-24 | 2023-04-20 | 5.722 | 13,034,254 | +2,569 | 1.38% | 74,576,415 |
| 2023-04-21 | 2023-04-19 | 5.733 | 13,031,685 | +28,261 | 1.38% | 74,713,883 |
| 2023-04-20 | 2023-04-18 | 5.803 | 13,003,424 | -78,361 | 1.37% | 75,462,876 |
| 2023-04-18 | 2023-04-14 | 5.885 | 13,081,785 | -4,710 | 1.38% | 76,986,892 |
| 2023-04-14 | 2023-04-12 | 5.908 | 13,086,495 | -2,570 | 1.38% | 77,320,224 |
| 2023-04-13 | 2023-04-11 | 5.862 | 13,089,065 | +5,139 | 1.38% | 76,724,061 |
| 2023-04-06 | 2023-04-03 | 5.908 | 13,083,926 | -6,851 | 1.38% | 77,305,045 |
| 2023-04-04 | 2023-03-31 | 5.873 | 13,090,777 | -22,695 | 1.38% | 76,886,953 |
| 2023-04-03 | 2023-03-30 | 5.873 | 13,113,472 | -42,821 | 1.38% | 77,020,249 |
| 2023-03-31 | 2023-03-29 | 5.838 | 13,156,293 | -88,638 | 1.39% | 76,810,888 |
| 2023-03-30 | 2023-03-28 | 5.838 | 13,244,931 | +428 | 1.40% | 77,328,386 |
| 2023-03-29 | 2023-03-27 | 5.862 | 13,244,503 | -35,541 | 1.40% | 77,635,191 |
| 2023-03-28 | 2023-03-24 | 5.757 | 13,280,044 | +4,711 | 1.40% | 76,447,920 |
| 2023-03-27 | 2023-03-23 | 5.675 | 13,275,333 | -26,549 | 1.40% | 75,335,719 |
| 2023-03-24 | 2023-03-22 | 5.698 | 13,301,882 | +2,569 | 1.40% | 75,797,024 |
| 2023-03-23 | 2023-03-21 | 5.663 | 13,299,313 | +25,693 | 1.40% | 75,316,510 |
| 2023-03-22 | 2023-03-20 | 5.803 | 13,273,620 | +2,141 | 1.40% | 77,030,907 |
| 2023-03-21 | 2023-03-17 | 5.862 | 13,271,479 | -22,267 | 1.40% | 77,793,316 |
| 2023-03-20 | 2023-03-16 | 5.908 | 13,293,746 | +36,825 | 1.40% | 78,544,745 |
| 2023-03-17 | 2023-03-15 | 5.990 | 13,256,921 | -14,558 | 1.40% | 79,410,746 |
| 2023-03-16 | 2023-03-14 | 5.978 | 13,271,479 | -188,410 | 1.40% | 79,342,983 |
| 2023-03-15 | 2023-03-13 | 6.084 | 13,459,889 | -45,818 | 1.42% | 81,883,886 |
| 2023-03-14 | 2023-03-10 | 5.862 | 13,505,707 | -32,115 | 1.43% | 79,166,288 |
| 2023-03-13 | 2023-03-09 | 5.873 | 13,537,822 | -2,570 | 1.43% | 79,512,613 |
| 2023-03-10 | 2023-03-08 | 5.838 | 13,540,392 | -17,128 | 1.43% | 79,053,387 |
| 2023-03-09 | 2023-03-07 | 5.757 | 13,557,520 | +35,113 | 1.43% | 78,045,239 |
| 2023-03-08 | 2023-03-06 | 5.897 | 13,522,407 | +5,138 | 1.43% | 79,737,869 |
| 2023-03-07 | 2023-03-03 | 6.293 | 13,517,269 | -12,846 | 1.43% | 85,060,236 |
| 2023-03-06 | 2023-03-02 | 6.329 | 13,530,115 | +378,566 | 1.43% | 85,628,521 |
| 2023-03-03 | 2023-03-01 | 6.353 | 13,151,549 | -2,498 | 1.43% | 83,548,551 |
| 2023-03-02 | 2023-02-28 | 6.293 | 13,154,047 | -2,498 | 1.43% | 82,774,586 |
| 2023-02-28 | 2023-02-24 | 6.281 | 13,156,545 | -11,242 | 1.43% | 82,632,308 |
| 2023-02-27 | 2023-02-23 | 6.197 | 13,167,787 | -7,494 | 1.43% | 81,595,994 |
| 2023-02-24 | 2023-02-22 | 6.233 | 13,175,281 | +35,806 | 1.43% | 82,117,096 |
| 2023-02-23 | 2023-02-21 | 6.293 | 13,139,475 | -28,728 | 1.43% | 82,682,889 |
| 2023-02-22 | 2023-02-20 | 6.293 | 13,168,203 | -59,539 | 1.43% | 82,863,665 |
| 2023-02-21 | 2023-02-17 | 6.221 | 13,227,742 | -6,662 | 1.44% | 82,285,216 |
| 2023-02-20 | 2023-02-16 | 6.209 | 13,234,404 | +16,238 | 1.44% | 82,167,727 |
| 2023-02-17 | 2023-02-15 | 6.245 | 13,218,166 | -8,327 | 1.43% | 82,543,121 |
| 2023-02-15 | 2023-02-13 | 6.245 | 13,226,493 | +416 | 1.44% | 82,595,120 |
| 2023-02-13 | 2023-02-09 | 6.245 | 13,226,077 | -78,691 | 1.44% | 82,592,523 |
| 2023-02-10 | 2023-02-08 | 6.233 | 13,304,768 | -52,877 | 1.44% | 82,924,145 |
| 2023-02-09 | 2023-02-07 | 6.293 | 13,357,645 | +168,208 | 1.45% | 84,055,769 |
| 2023-02-08 | 2023-02-06 | 6.281 | 13,189,437 | +2,498 | 1.43% | 82,838,893 |
| 2023-02-07 | 2023-02-03 | 6.401 | 13,186,939 | -62,454 | 1.43% | 84,406,822 |
| 2023-02-06 | 2023-02-02 | 6.377 | 13,249,393 | -129,902 | 1.44% | 84,488,353 |
| 2023-02-03 | 2023-02-01 | 6.377 | 13,379,295 | -40,387 | 1.45% | 85,316,708 |
| 2023-02-02 | 2023-01-31 | 6.329 | 13,419,682 | -4,580 | 1.46% | 84,929,620 |
| 2023-02-01 | 2023-01-30 | 6.389 | 13,424,262 | -47,880 | 1.46% | 85,764,664 |
| 2023-01-31 | 2023-01-27 | 6.269 | 13,472,142 | -21,651 | 1.46% | 84,452,692 |
| 2023-01-30 | 2023-01-26 | 6.185 | 13,493,793 | +4,996 | 1.46% | 83,454,088 |
| 2023-01-27 | 2023-01-20 | 6.221 | 13,488,797 | +131,985 | 1.46% | 83,909,149 |
| 2023-01-26 | 2023-01-19 | 6.269 | 13,356,812 | -1,665 | 1.45% | 83,729,723 |
| 2023-01-20 | 2023-01-18 | 6.317 | 13,358,477 | -121,576 | 1.45% | 84,381,848 |
| 2023-01-19 | 2023-01-17 | 6.077 | 13,480,053 | -79,524 | 1.46% | 81,912,175 |
| 2023-01-18 | 2023-01-16 | 6.065 | 13,559,577 | -22,483 | 1.47% | 82,232,569 |
| 2023-01-17 | 2023-01-13 | 6.125 | 13,582,060 | -1,249 | 1.48% | 83,184,452 |
| 2023-01-16 | 2023-01-12 | 6.089 | 13,583,309 | +28,312 | 1.48% | 82,702,737 |
| 2023-01-13 | 2023-01-11 | 6.185 | 13,554,997 | -5,413 | 1.47% | 83,832,612 |
| 2023-01-12 | 2023-01-10 | 6.197 | 13,560,410 | -61,204 | 1.47% | 84,028,936 |
| 2023-01-11 | 2023-01-09 | 6.125 | 13,621,614 | -50,795 | 1.48% | 83,426,704 |
| 2023-01-10 | 2023-01-06 | 5.896 | 13,672,409 | -29,145 | 1.49% | 80,618,159 |
| 2023-01-09 | 2023-01-05 | 5.848 | 13,701,554 | -5,413 | 1.49% | 80,131,842 |
| 2023-01-06 | 2023-01-04 | 5.920 | 13,706,967 | -116,163 | 1.49% | 81,151,140 |
| 2023-01-05 | 2023-01-03 | 5.776 | 13,823,130 | -14,988 | 1.50% | 79,846,854 |
| 2023-01-04 | 2022-12-30 | 5.656 | 13,838,118 | +3,747 | 1.50% | 78,271,612 |
| 2023-01-03 | 2022-12-29 | 5.656 | 13,834,371 | +3,747 | 1.50% | 78,250,418 |
| 2022-12-30 | 2022-12-28 | 5.692 | 13,830,624 | -69,948 | 1.50% | 78,727,499 |
| 2022-12-29 | 2022-12-23 | 5.560 | 13,900,572 | +2,499 | 1.51% | 77,289,412 |
| 2022-12-28 | 2022-12-22 | 5.584 | 13,898,073 | -16,238 | 1.51% | 77,609,321 |
| 2022-12-23 | 2022-12-21 | 5.560 | 13,914,311 | -41,636 | 1.51% | 77,365,803 |
| 2022-12-22 | 2022-12-20 | 5.512 | 13,955,947 | +20,402 | 1.52% | 76,926,919 |
| 2022-12-21 | 2022-12-19 | 5.548 | 13,935,545 | -14,156 | 1.51% | 77,316,516 |
| 2022-12-20 | 2022-12-16 | 5.524 | 13,949,701 | +3,747 | 1.52% | 77,060,012 |
| 2022-12-19 | 2022-12-15 | 5.536 | 13,945,954 | +403,448 | 1.52% | 77,206,790 |
| 2022-12-16 | 2022-12-14 | 5.644 | 13,542,506 | -82,855 | 1.47% | 76,436,930 |
| 2022-12-15 | 2022-12-13 | 5.668 | 13,625,361 | -90,072 | 1.48% | 77,231,836 |
| 2022-12-14 | 2022-12-12 | 5.452 | 13,715,433 | -26,646 | 1.49% | 74,777,633 |
| 2022-12-13 | 2022-12-09 | 5.320 | 13,742,079 | +72,862 | 1.49% | 73,107,597 |
| 2022-12-12 | 2022-12-08 | 5.416 | 13,669,217 | -170,706 | 1.49% | 74,033,200 |
| 2022-12-09 | 2022-12-07 | 5.080 | 13,839,923 | +75,777 | 1.50% | 70,304,056 |
| 2022-12-08 | 2022-12-06 | 4.912 | 13,764,146 | -52,461 | 1.50% | 67,605,016 |
| 2022-12-07 | 2022-12-05 | 4.912 | 13,816,607 | +416 | 1.50% | 67,862,687 |
| 2022-12-05 | 2022-12-01 | 4.876 | 13,816,191 | -8,743 | 1.50% | 67,362,889 |
| 2022-12-01 | 2022-11-29 | 4.864 | 13,824,934 | -29,561 | 1.50% | 67,239,493 |
| 2022-11-30 | 2022-11-28 | 4.804 | 13,854,495 | -3,331 | 1.51% | 66,551,375 |
| 2022-11-29 | 2022-11-25 | 4.876 | 13,857,826 | -26,230 | 1.51% | 67,565,886 |
| 2022-11-28 | 2022-11-24 | 4.816 | 13,884,056 | -3,331 | 1.51% | 66,860,107 |
| 2022-11-25 | 2022-11-23 | 4.828 | 13,887,387 | -2,082 | 1.51% | 67,042,922 |
| 2022-11-24 | 2022-11-22 | 4.756 | 13,889,469 | +4,580 | 1.51% | 66,052,182 |
| 2022-11-23 | 2022-11-21 | 4.744 | 13,884,889 | +4,580 | 1.51% | 65,863,658 |
| 2022-11-22 | 2022-11-18 | 4.756 | 13,880,309 | -39,970 | 1.51% | 66,008,621 |
| 2022-11-21 | 2022-11-17 | 4.804 | 13,920,279 | -417 | 1.51% | 66,867,375 |
| 2022-11-18 | 2022-11-16 | 4.768 | 13,920,696 | -4,996 | 1.51% | 66,367,857 |
| 2022-11-17 | 2022-11-15 | 4.792 | 13,925,692 | +3,331 | 1.51% | 66,726,143 |
| 2022-11-16 | 2022-11-14 | 4.828 | 13,922,361 | +4,996 | 1.51% | 67,211,763 |
| 2022-11-15 | 2022-11-11 | 4.744 | 13,917,365 | -47,048 | 1.51% | 66,017,710 |
| 2022-11-14 | 2022-11-10 | 4.647 | 13,964,413 | -416 | 1.52% | 64,899,297 |
| 2022-11-11 | 2022-11-09 | 4.635 | 13,964,829 | +11,658 | 1.52% | 64,733,527 |
| 2022-11-10 | 2022-11-08 | 4.659 | 13,953,171 | +39,970 | 1.52% | 65,014,613 |
| 2022-11-09 | 2022-11-07 | 4.659 | 13,913,201 | +2,914 | 1.51% | 64,828,373 |
| 2022-11-08 | 2022-11-04 | 5.069 | 13,910,287 | +72,446 | 1.51% | 70,513,693 |
| 2022-11-07 | 2022-11-03 | 4.982 | 13,837,841 | +546,313 | 1.50% | 68,937,030 |
| 2022-11-04 | 2022-11-02 | 5.007 | 13,291,528 | +2,002 | 1.50% | 66,547,327 |
| 2022-11-03 | 2022-11-01 | 4.919 | 13,289,526 | +10,812 | 1.50% | 65,375,805 |
| 2022-11-02 | 2022-10-31 | 4.844 | 13,278,714 | +93,708 | 1.50% | 64,327,856 |
| 2022-11-01 | 2022-10-28 | 5.069 | 13,185,006 | +26,831 | 1.49% | 66,837,116 |
| 2022-10-31 | 2022-10-27 | 5.182 | 13,158,175 | +23,226 | 1.49% | 68,179,701 |
| 2022-10-28 | 2022-10-26 | 5.144 | 13,134,949 | +801 | 1.48% | 67,567,359 |
| 2022-10-27 | 2022-10-25 | 5.069 | 13,134,148 | +12,014 | 1.48% | 66,579,308 |
| 2022-10-26 | 2022-10-24 | 5.107 | 13,122,134 | +3,604 | 1.48% | 67,009,922 |
| 2022-10-25 | 2022-10-21 | 5.219 | 13,118,530 | +19,623 | 1.48% | 68,465,659 |
| 2022-10-20 | 2022-10-18 | 5.256 | 13,098,907 | -24,028 | 1.48% | 68,853,891 |
| 2022-10-17 | 2022-10-13 | 5.182 | 13,122,935 | +801 | 1.48% | 67,997,103 |
| 2022-10-14 | 2022-10-12 | 5.182 | 13,122,134 | -5,606 | 1.48% | 67,992,953 |
| 2022-10-13 | 2022-10-11 | 5.219 | 13,127,740 | -14,017 | 1.48% | 68,513,726 |
| 2022-10-12 | 2022-10-10 | 5.256 | 13,141,757 | -4,004 | 1.48% | 69,079,131 |
| 2022-10-11 | 2022-10-07 | 5.219 | 13,145,761 | +16,819 | 1.48% | 68,607,777 |
| 2022-10-10 | 2022-10-06 | 5.256 | 13,128,942 | -8,810 | 1.48% | 69,011,769 |
| 2022-10-07 | 2022-10-05 | 5.281 | 13,137,752 | -28,833 | 1.48% | 69,386,146 |
| 2022-10-06 | 2022-10-03 | 5.194 | 13,166,585 | +16,819 | 1.49% | 68,387,671 |
| 2022-10-05 | 2022-09-30 | 5.144 | 13,149,766 | -1,602 | 1.49% | 67,643,579 |
| 2022-10-03 | 2022-09-29 | 5.157 | 13,151,368 | +27,632 | 1.49% | 67,816,023 |
| 2022-09-30 | 2022-09-28 | 5.231 | 13,123,736 | -98,112 | 1.48% | 68,656,687 |
| 2022-09-29 | 2022-09-27 | 5.469 | 13,221,848 | -29,634 | 1.49% | 72,306,544 |
| 2022-09-28 | 2022-09-26 | 5.419 | 13,251,482 | -87,301 | 1.50% | 71,806,791 |
| 2022-09-27 | 2022-09-23 | 5.207 | 13,338,783 | +3,605 | 1.51% | 69,448,616 |
| 2022-09-22 | 2022-09-20 | 5.256 | 13,335,178 | +1,601 | 1.51% | 70,095,841 |
| 2022-09-21 | 2022-09-19 | 5.231 | 13,333,577 | -8,009 | 1.51% | 69,754,468 |
| 2022-09-20 | 2022-09-16 | 5.144 | 13,341,586 | -5,606 | 1.51% | 68,630,318 |
| 2022-09-19 | 2022-09-15 | 5.369 | 13,347,192 | -4,405 | 1.51% | 71,658,828 |
| 2022-09-16 | 2022-09-14 | 5.356 | 13,351,597 | +1,201 | 1.51% | 71,515,774 |
| 2022-09-15 | 2022-09-13 | 5.406 | 13,350,396 | +31,236 | 1.51% | 72,176,095 |
| 2022-09-14 | 2022-09-09 | 5.331 | 13,319,160 | -5,607 | 1.50% | 71,009,433 |
| 2022-09-13 | 2022-09-08 | 5.281 | 13,324,767 | +4,806 | 1.50% | 70,373,853 |
| 2022-09-09 | 2022-09-07 | 5.244 | 13,319,961 | +12,014 | 1.50% | 69,849,545 |
| 2022-09-08 | 2022-09-06 | 5.294 | 13,307,947 | -20,023 | 1.50% | 70,451,177 |
| 2022-09-07 | 2022-09-05 | 5.256 | 13,327,970 | -7,609 | 1.51% | 70,057,952 |
| 2022-09-06 | 2022-09-02 | 5.144 | 13,335,579 | -29,634 | 1.51% | 68,599,418 |
| 2022-09-05 | 2022-09-01 | 5.182 | 13,365,213 | -36,442 | 1.51% | 69,252,478 |
| 2022-09-02 | 2022-08-31 | 5.244 | 13,401,655 | -20,423 | 1.51% | 70,277,946 |
| 2022-09-01 | 2022-08-30 | 5.132 | 13,422,078 | +1,201 | 1.52% | 68,876,793 |
| 2022-08-31 | 2022-08-29 | 5.132 | 13,420,877 | +8,410 | 1.52% | 68,870,630 |
| 2022-08-29 | 2022-08-25 | 5.144 | 13,412,467 | +2,002 | 1.51% | 68,994,936 |
| 2022-08-26 | 2022-08-24 | 5.119 | 13,410,465 | +3,204 | 1.51% | 68,649,761 |
| 2022-08-25 | 2022-08-23 | 5.119 | 13,407,261 | +400 | 1.51% | 68,633,359 |
| 2022-08-24 | 2022-08-22 | 5.119 | 13,406,861 | +1,602 | 1.51% | 68,631,312 |
| 2022-08-23 | 2022-08-19 | 5.157 | 13,405,259 | +401 | 1.51% | 69,125,231 |
| 2022-08-22 | 2022-08-18 | 5.119 | 13,404,858 | -4,806 | 1.51% | 68,621,058 |
| 2022-08-19 | 2022-08-17 | 5.119 | 13,409,664 | +12,815 | 1.51% | 68,645,661 |
| 2022-08-18 | 2022-08-16 | 5.169 | 13,396,849 | -8,009 | 1.51% | 69,249,133 |
| 2022-08-17 | 2022-08-15 | 5.144 | 13,404,858 | -2,403 | 1.51% | 68,955,795 |
| 2022-08-12 | 2022-08-10 | 5.132 | 13,407,261 | +801 | 1.51% | 68,800,758 |
| 2022-08-08 | 2022-08-04 | 5.069 | 13,406,460 | -8,410 | 1.51% | 67,959,705 |
| 2022-08-04 | 2022-08-02 | 5.069 | 13,414,870 | +10,812 | 1.51% | 68,002,337 |
| 2022-08-03 | 2022-08-01 | 5.119 | 13,404,058 | +801 | 1.51% | 68,616,963 |
| 2022-08-02 | 2022-07-29 | 5.119 | 13,403,257 | -14,817 | 1.51% | 68,612,862 |
| 2022-08-01 | 2022-07-28 | 5.182 | 13,418,074 | +25,229 | 1.52% | 69,526,380 |
| 2022-07-29 | 2022-07-27 | 5.157 | 13,392,845 | +6,007 | 1.51% | 69,061,217 |
| 2022-07-28 | 2022-07-26 | 5.119 | 13,386,838 | +25,229 | 1.51% | 68,528,812 |
| 2022-07-26 | 2022-07-22 | 5.107 | 13,361,609 | -801 | 1.51% | 68,232,833 |
| 2022-07-22 | 2022-07-20 | 5.119 | 13,362,410 | +2,003 | 1.51% | 68,403,762 |
| 2022-07-21 | 2022-07-19 | 5.119 | 13,360,407 | +1,601 | 1.51% | 68,393,508 |
| 2022-07-19 | 2022-07-15 | 5.119 | 13,358,806 | +14,817 | 1.51% | 68,385,312 |
| 2022-07-18 | 2022-07-14 | 5.182 | 13,343,989 | +7,609 | 1.51% | 69,142,505 |
| 2022-07-14 | 2022-07-12 | 5.182 | 13,336,380 | -1,448 | 1.51% | 69,103,078 |
| 2022-07-13 | 2022-07-11 | 5.144 | 13,337,828 | +8,009 | 1.51% | 68,610,987 |
| 2022-07-11 | 2022-07-07 | 5.207 | 13,329,819 | -6,007 | 1.51% | 69,401,945 |
| 2022-07-05 | 2022-06-30 | 5.169 | 13,335,826 | -1,601 | 1.51% | 68,933,701 |
| 2022-07-04 | 2022-06-29 | 5.219 | 13,337,427 | -7,209 | 1.51% | 69,608,083 |
| 2022-06-30 | 2022-06-28 | 5.207 | 13,344,636 | -18,421 | 1.51% | 69,479,090 |
| 2022-06-29 | 2022-06-27 | 5.157 | 13,363,057 | +22,826 | 1.51% | 68,907,613 |
| 2022-06-28 | 2022-06-24 | 5.069 | 13,340,231 | +8,010 | 1.51% | 67,623,979 |
| 2022-06-27 | 2022-06-23 | 5.082 | 13,332,221 | +20,022 | 1.51% | 67,749,836 |
| 2022-06-24 | 2022-06-22 | 5.094 | 13,312,199 | +16,820 | 1.50% | 67,814,303 |
| 2022-06-23 | 2022-06-21 | 5.119 | 13,295,379 | -12,425 | 1.50% | 68,060,622 |
| 2022-06-22 | 2022-06-20 | 5.119 | 13,307,804 | +2,002 | 1.50% | 68,124,227 |
| 2022-06-21 | 2022-06-17 | 5.069 | 13,305,802 | +5,607 | 1.50% | 67,449,452 |
| 2022-06-20 | 2022-06-16 | 5.107 | 13,300,195 | +16,018 | 1.50% | 67,919,214 |
| 2022-06-17 | 2022-06-15 | 5.157 | 13,284,177 | -9,611 | 1.50% | 68,500,863 |
| 2022-06-16 | 2022-06-14 | 5.182 | 13,293,788 | +2,803 | 1.50% | 68,882,386 |
| 2022-06-13 | 2022-06-09 | 5.256 | 13,290,985 | -12,414 | 1.50% | 69,863,542 |
| 2022-06-10 | 2022-06-08 | 5.207 | 13,303,399 | -16,018 | 1.50% | 69,264,389 |
| 2022-06-08 | 2022-06-06 | 5.219 | 13,319,417 | -19,222 | 1.50% | 69,514,089 |
| 2022-06-07 | 2022-06-02 | 5.219 | 13,338,639 | +1,602 | 1.50% | 69,614,408 |
| 2022-06-06 | 2022-06-01 | 5.219 | 13,337,037 | +27,631 | 1.50% | 69,606,048 |
| 2022-06-02 | 2022-05-31 | 5.194 | 13,309,406 | -33,238 | 1.50% | 69,129,488 |
| 2022-06-01 | 2022-05-30 | 5.132 | 13,342,644 | +801 | 1.51% | 68,469,169 |
| 2022-05-31 | 2022-05-27 | 5.132 | 13,341,843 | -2,803 | 1.51% | 68,465,058 |
| 2022-05-30 | 2022-05-26 | 5.057 | 13,344,646 | +28,833 | 1.51% | 67,479,742 |
| 2022-05-26 | 2022-05-24 | 5.132 | 13,315,813 | +8,009 | 1.50% | 68,331,483 |
| 2022-05-25 | 2022-05-23 | 5.132 | 13,307,804 | +30,716 | 1.50% | 68,290,384 |
| 2022-05-24 | 2022-05-20 | 5.182 | 13,277,088 | -12,131 | 1.50% | 68,795,854 |
| 2022-05-23 | 2022-05-19 | 5.082 | 13,289,219 | +5,607 | 1.50% | 67,531,315 |
| 2022-05-20 | 2022-05-18 | 5.132 | 13,283,612 | -6,808 | 1.50% | 68,166,240 |
| 2022-05-19 | 2022-05-17 | 5.094 | 13,290,420 | -400 | 1.50% | 67,703,357 |
| 2022-05-18 | 2022-05-16 | 5.069 | 13,290,820 | -16,419 | 1.50% | 67,373,506 |
| 2022-05-16 | 2022-05-12 | 5.032 | 13,307,239 | -32,037 | 1.50% | 66,958,288 |
| 2022-05-13 | 2022-05-11 | 5.119 | 13,339,276 | +5,606 | 1.50% | 68,285,336 |
| 2022-05-12 | 2022-05-10 | 5.094 | 13,333,670 | -1,201 | 1.50% | 67,923,679 |
| 2022-05-11 | 2022-05-06 | 5.069 | 13,334,871 | +62,872 | 1.50% | 67,596,808 |
| 2022-05-06 | 2022-05-04 | 5.119 | 13,271,999 | +401 | 1.50% | 67,940,937 |
| 2022-05-05 | 2022-05-03 | 5.119 | 13,271,598 | -16,019 | 1.50% | 67,938,884 |
| 2022-05-04 | 2022-04-29 | 5.132 | 13,287,617 | +25,229 | 1.50% | 68,186,792 |
| 2022-05-03 | 2022-04-28 | 5.144 | 13,262,388 | +8,810 | 1.50% | 68,222,916 |
| 2022-04-29 | 2022-04-27 | 5.094 | 13,253,578 | +5,607 | 1.50% | 67,515,679 |
| 2022-04-28 | 2022-04-26 | 5.144 | 13,247,971 | +6,407 | 1.49% | 68,148,754 |
| 2022-04-26 | 2022-04-22 | 5.144 | 13,241,564 | +23,627 | 1.49% | 68,115,796 |
| 2022-04-22 | 2022-04-20 | 5.294 | 13,217,937 | -4,805 | 1.49% | 69,974,672 |
| 2022-04-21 | 2022-04-19 | 5.169 | 13,222,742 | +2,403 | 1.49% | 68,349,163 |
| 2022-04-20 | 2022-04-14 | 5.319 | 13,220,339 | -4,005 | 1.49% | 70,317,517 |
| 2022-04-19 | 2022-04-13 | 5.306 | 13,224,344 | -60,870 | 1.49% | 70,173,705 |
| 2022-04-14 | 2022-04-12 | 5.244 | 13,285,214 | +23,627 | 1.50% | 69,667,332 |
| 2022-04-13 | 2022-04-11 | 5.219 | 13,261,587 | -18,021 | 1.49% | 69,212,274 |
| 2022-04-12 | 2022-04-08 | 5.219 | 13,279,608 | -26,029 | 1.50% | 69,306,325 |
| 2022-04-11 | 2022-04-07 | 5.219 | 13,305,637 | -2,003 | 1.50% | 69,442,171 |
| 2022-04-08 | 2022-04-06 | 5.244 | 13,307,640 | -2,402 | 1.50% | 69,784,934 |
| 2022-04-07 | 2022-04-04 | 5.169 | 13,310,042 | +3,203 | 1.50% | 68,800,422 |
| 2022-04-06 | 2022-04-01 | 5.119 | 13,306,839 | +9,211 | 1.50% | 68,119,287 |
| 2022-04-04 | 2022-03-31 | 5.219 | 13,297,628 | -4,005 | 1.50% | 69,400,372 |
| 2022-04-01 | 2022-03-30 | 5.157 | 13,301,633 | -41,648 | 1.50% | 68,590,876 |
| 2022-03-31 | 2022-03-29 | 5.182 | 13,343,281 | +12,014 | 1.50% | 69,138,836 |
| 2022-03-30 | 2022-03-28 | 5.169 | 13,331,267 | +9,611 | 1.50% | 68,910,135 |
| 2022-03-29 | 2022-03-25 | 5.169 | 13,321,656 | -10,412 | 1.50% | 68,860,456 |
| 2022-03-28 | 2022-03-24 | 5.169 | 13,332,068 | +16,019 | 1.50% | 68,914,276 |
| 2022-03-25 | 2022-03-23 | 5.169 | 13,316,049 | +39,245 | 1.50% | 68,831,473 |
| 2022-03-24 | 2022-03-22 | 5.219 | 13,276,804 | +2,402 | 1.50% | 69,291,691 |
| 2022-03-23 | 2022-03-21 | 5.194 | 13,274,402 | +4,005 | 1.49% | 68,947,676 |
| 2022-03-22 | 2022-03-18 | 5.194 | 13,270,397 | +8,810 | 1.49% | 68,926,874 |
| 2022-03-21 | 2022-03-17 | 5.157 | 13,261,587 | -8,810 | 1.49% | 68,384,376 |
| 2022-03-17 | 2022-03-15 | 5.019 | 13,270,397 | +25,229 | 1.49% | 66,607,219 |
| 2022-03-16 | 2022-03-14 | 5.132 | 13,245,168 | -44,851 | 1.49% | 67,968,961 |
| 2022-03-15 | 2022-03-11 | 5.182 | 13,290,019 | -8,010 | 1.50% | 68,862,857 |
| 2022-03-14 | 2022-03-10 | 5.194 | 13,298,029 | -4,004 | 1.50% | 69,070,395 |
| 2022-03-11 | 2022-03-09 | 5.132 | 13,302,033 | +16,018 | 1.50% | 68,260,769 |
| 2022-03-10 | 2022-03-08 | 5.194 | 13,286,015 | -6,407 | 1.50% | 69,007,994 |
| 2022-03-09 | 2022-03-07 | 5.244 | 13,292,422 | -108,124 | 1.50% | 69,705,131 |
| 2022-03-08 | 2022-03-04 | 5.606 | 13,400,546 | +14,817 | 1.51% | 75,124,453 |
| 2022-03-07 | 2022-03-03 | 5.619 | 13,385,729 | +462,702 | 1.51% | 75,214,294 |
| 2022-03-04 | 2022-03-02 | 5.606 | 12,923,027 | +39,869 | 1.51% | 72,447,446 |
| 2022-03-03 | 2022-03-01 | 5.735 | 12,883,158 | +3,871 | 1.50% | 73,888,084 |
| 2022-03-02 | 2022-02-28 | 5.748 | 12,879,287 | +9,677 | 1.50% | 74,032,247 |
| 2022-03-01 | 2022-02-25 | 5.748 | 12,869,610 | -5,419 | 1.50% | 73,976,622 |
| 2022-02-28 | 2022-02-24 | 5.696 | 12,875,029 | +9,677 | 1.50% | 73,342,533 |
| 2022-02-25 | 2022-02-23 | 5.735 | 12,865,352 | +7,742 | 1.50% | 73,785,962 |
| 2022-02-24 | 2022-02-22 | 5.774 | 12,857,610 | +387 | 1.50% | 74,239,813 |
| 2022-02-23 | 2022-02-21 | 5.813 | 12,857,223 | +4,645 | 1.50% | 74,735,818 |
| 2022-02-22 | 2022-02-18 | 5.826 | 12,852,578 | -6,968 | 1.50% | 74,874,837 |
| 2022-02-21 | 2022-02-17 | 5.890 | 12,859,546 | +7,355 | 1.50% | 75,745,978 |
| 2022-02-17 | 2022-02-15 | 5.864 | 12,852,191 | -9,290 | 1.50% | 75,370,626 |
| 2022-02-16 | 2022-02-14 | 5.813 | 12,861,481 | +10,838 | 1.50% | 74,760,568 |
| 2022-02-15 | 2022-02-11 | 5.787 | 12,850,643 | -38,708 | 1.50% | 74,365,581 |
| 2022-02-14 | 2022-02-10 | 5.852 | 12,889,351 | -18,967 | 1.50% | 75,422,053 |
| 2022-02-11 | 2022-02-09 | 5.839 | 12,908,318 | -16,644 | 1.50% | 75,366,299 |
| 2022-02-10 | 2022-02-08 | 5.761 | 12,924,962 | -25,548 | 1.51% | 74,461,749 |
| 2022-02-09 | 2022-02-07 | 5.735 | 12,950,510 | +3,871 | 1.51% | 74,274,364 |
| 2022-02-08 | 2022-02-04 | 5.684 | 12,946,639 | +59,998 | 1.51% | 73,583,224 |
| 2022-02-07 | 2022-01-31 | 5.619 | 12,886,641 | +7,354 | 1.50% | 72,409,923 |
| 2022-02-04 | 2022-01-27 | 5.567 | 12,879,287 | +5,032 | 1.50% | 71,703,143 |
| 2022-01-28 | 2022-01-26 | 5.671 | 12,874,255 | +23,225 | 1.50% | 73,005,525 |
| 2022-01-27 | 2022-01-25 | 5.593 | 12,851,030 | -12,000 | 1.50% | 71,877,826 |
| 2022-01-26 | 2022-01-24 | 5.658 | 12,863,030 | +13,161 | 1.50% | 72,775,717 |
| 2022-01-25 | 2022-01-21 | 5.709 | 12,849,869 | +89,803 | 1.50% | 73,365,194 |
| 2022-01-24 | 2022-01-20 | 5.658 | 12,760,066 | +20,902 | 1.49% | 72,193,173 |
| 2022-01-21 | 2022-01-19 | 5.632 | 12,739,164 | -7,742 | 1.48% | 71,745,806 |
| 2022-01-20 | 2022-01-18 | 5.632 | 12,746,906 | -15,483 | 1.49% | 71,789,408 |
| 2022-01-19 | 2022-01-17 | 5.606 | 12,762,389 | -19,354 | 1.49% | 71,546,898 |
| 2022-01-17 | 2022-01-13 | 5.567 | 12,781,743 | +774 | 1.49% | 71,160,084 |
| 2022-01-14 | 2022-01-12 | 5.529 | 12,780,969 | +3,871 | 1.49% | 70,660,491 |
| 2022-01-13 | 2022-01-11 | 5.529 | 12,777,098 | +1,549 | 1.49% | 70,639,090 |
| 2022-01-12 | 2022-01-10 | 5.490 | 12,775,549 | +7,741 | 1.49% | 70,135,452 |
| 2022-01-11 | 2022-01-07 | 5.477 | 12,767,808 | -11,612 | 1.49% | 69,928,031 |
| 2022-01-10 | 2022-01-06 | 5.477 | 12,779,420 | -7,742 | 1.49% | 69,991,629 |
| 2022-01-07 | 2022-01-05 | 5.477 | 12,787,162 | +170,315 | 1.49% | 70,034,031 |
| 2022-01-06 | 2022-01-04 | 5.438 | 12,616,847 | -1,935 | 1.47% | 68,612,309 |
| 2022-01-05 | 2022-01-03 | 5.464 | 12,618,782 | -2,323 | 1.47% | 68,948,831 |
| 2022-01-03 | 2021-12-29 | 5.348 | 12,621,105 | -5,032 | 1.47% | 67,494,257 |
| 2021-12-30 | 2021-12-28 | 5.361 | 12,626,137 | -387 | 1.47% | 67,684,261 |
| 2021-12-29 | 2021-12-24 | 5.361 | 12,626,524 | +4,645 | 1.47% | 67,686,336 |
| 2021-12-28 | 2021-12-22 | 5.335 | 12,621,879 | +774 | 1.47% | 67,335,357 |
| 2021-12-22 | 2021-12-20 | 5.309 | 12,621,105 | +2,323 | 1.47% | 67,005,168 |
| 2021-12-21 | 2021-12-17 | 5.309 | 12,618,782 | +5,032 | 1.47% | 66,992,835 |
| 2021-12-17 | 2021-12-15 | 5.361 | 12,613,750 | +387 | 1.47% | 67,617,859 |
| 2021-12-16 | 2021-12-14 | 5.386 | 12,613,363 | +2,710 | 1.47% | 67,941,644 |
| 2021-12-14 | 2021-12-10 | 5.399 | 12,610,653 | +1,161 | 1.47% | 68,089,941 |
| 2021-12-13 | 2021-12-09 | 5.374 | 12,609,492 | +21,676 | 1.47% | 67,757,913 |
| 2021-12-10 | 2021-12-08 | 5.361 | 12,587,816 | +15,871 | 1.46% | 67,478,836 |
| 2021-12-09 | 2021-12-07 | 5.361 | 12,571,945 | -6,968 | 1.46% | 67,393,757 |
| 2021-12-08 | 2021-12-06 | 5.335 | 12,578,913 | +34,837 | 1.46% | 67,106,141 |
| 2021-12-07 | 2021-12-03 | 5.386 | 12,544,076 | -13,934 | 1.46% | 67,568,431 |
| 2021-12-06 | 2021-12-02 | 5.361 | 12,558,010 | +33,676 | 1.46% | 67,319,057 |
| 2021-12-03 | 2021-12-01 | 5.374 | 12,524,334 | -19,354 | 1.46% | 67,300,311 |
| 2021-12-02 | 2021-11-30 | 5.361 | 12,543,688 | -775 | 1.46% | 67,242,281 |
| 2021-12-01 | 2021-11-29 | 5.516 | 12,544,463 | +3,097 | 1.46% | 69,190,911 |
| 2021-11-30 | 2021-11-26 | 5.516 | 12,541,366 | +15,483 | 1.46% | 69,173,829 |
| 2021-11-26 | 2021-11-24 | 5.529 | 12,525,883 | +774 | 1.46% | 69,250,230 |
| 2021-11-24 | 2021-11-22 | 5.567 | 12,525,109 | -6,193 | 1.46% | 69,731,320 |
| 2021-11-23 | 2021-11-19 | 5.554 | 12,531,302 | -2,322 | 1.46% | 69,603,929 |
| 2021-11-22 | 2021-11-18 | 5.529 | 12,533,624 | -28,644 | 1.46% | 69,293,027 |
| 2021-11-19 | 2021-11-17 | 5.490 | 12,562,268 | -49,160 | 1.46% | 68,964,578 |
| 2021-11-18 | 2021-11-16 | 5.529 | 12,611,428 | -29,031 | 1.47% | 69,723,172 |
| 2021-11-16 | 2021-11-12 | 5.541 | 12,640,459 | -7,741 | 1.47% | 70,046,951 |
| 2021-11-15 | 2021-11-11 | 5.516 | 12,648,200 | +45,288 | 1.47% | 69,763,089 |
| 2021-11-12 | 2021-11-10 | 5.567 | 12,602,912 | +1,549 | 1.47% | 70,164,474 |
| 2021-11-11 | 2021-11-09 | 5.541 | 12,601,363 | -6,194 | 1.47% | 69,830,301 |
| 2021-11-10 | 2021-11-08 | 5.554 | 12,607,557 | +39,095 | 1.47% | 70,027,480 |
| 2021-11-09 | 2021-11-05 | 6.033 | 12,568,462 | -6,580 | 1.46% | 75,825,653 |
| 2021-11-08 | 2021-11-04 | 6.020 | 12,575,042 | +461,335 | 1.46% | 75,697,135 |
| 2021-11-05 | 2021-11-03 | 6.060 | 12,113,707 | +12,334 | 1.46% | 73,406,201 |
| 2021-11-04 | 2021-11-02 | 6.060 | 12,101,373 | +8,971 | 1.46% | 73,331,460 |
| 2021-11-03 | 2021-11-01 | 6.073 | 12,092,402 | -4,485 | 1.46% | 73,438,858 |
| 2021-11-02 | 2021-10-29 | 6.060 | 12,096,887 | +5,980 | 1.46% | 73,304,276 |
| 2021-11-01 | 2021-10-28 | 6.087 | 12,090,907 | -50,834 | 1.46% | 73,591,518 |
| 2021-10-29 | 2021-10-27 | 6.073 | 12,141,741 | +6,355 | 1.46% | 73,738,500 |
| 2021-10-28 | 2021-10-26 | 6.087 | 12,135,386 | +44,853 | 1.46% | 73,862,240 |
| 2021-10-27 | 2021-10-25 | 6.113 | 12,090,533 | +6,728 | 1.46% | 73,912,711 |
| 2021-10-26 | 2021-10-22 | 6.113 | 12,083,805 | -3,738 | 1.45% | 73,871,581 |
| 2021-10-25 | 2021-10-21 | 6.153 | 12,087,543 | +3,364 | 1.46% | 74,379,516 |
| 2021-10-22 | 2021-10-20 | 6.113 | 12,084,179 | +8,223 | 1.46% | 73,873,867 |
| 2021-10-21 | 2021-10-19 | 6.113 | 12,075,956 | +20,932 | 1.45% | 73,823,597 |
| 2021-10-20 | 2021-10-18 | 6.073 | 12,055,024 | +7,475 | 1.45% | 73,211,856 |
| 2021-10-19 | 2021-10-15 | 6.060 | 12,047,549 | +11,961 | 1.45% | 73,005,299 |
| 2021-10-18 | 2021-10-12 | 6.087 | 12,035,588 | +8,597 | 1.45% | 73,254,818 |
| 2021-10-15 | 2021-10-11 | 5.966 | 12,026,991 | +33,640 | 1.45% | 71,754,531 |
| 2021-10-12 | 2021-10-08 | 6.207 | 11,993,351 | -41,116 | 1.44% | 74,441,653 |
| 2021-10-11 | 2021-10-07 | 6.020 | 12,034,467 | +20,932 | 1.45% | 72,443,072 |
| 2021-10-08 | 2021-10-06 | 5.939 | 12,013,535 | +24,669 | 1.45% | 71,352,841 |
| 2021-10-07 | 2021-10-05 | 5.953 | 11,988,866 | +748 | 1.44% | 71,366,697 |
| 2021-10-06 | 2021-10-04 | 5.926 | 11,988,118 | -16,447 | 1.44% | 71,041,516 |
| 2021-10-05 | 2021-09-30 | 5.899 | 12,004,565 | +11,214 | 1.45% | 70,817,811 |
| 2021-09-30 | 2021-09-28 | 5.980 | 11,993,351 | +14,951 | 1.44% | 71,714,265 |
| 2021-09-29 | 2021-09-27 | 5.953 | 11,978,400 | +1,869 | 1.44% | 71,304,396 |
| 2021-09-28 | 2021-09-24 | 5.886 | 11,976,531 | +7,849 | 1.44% | 70,492,222 |
| 2021-09-27 | 2021-09-23 | 5.953 | 11,968,682 | +1,869 | 1.44% | 71,246,547 |
| 2021-09-24 | 2021-09-21 | 5.886 | 11,966,813 | -748 | 1.44% | 70,435,023 |
| 2021-09-23 | 2021-09-20 | 5.966 | 11,967,561 | +20,932 | 1.44% | 71,399,964 |
| 2021-09-21 | 2021-09-17 | 6.020 | 11,946,629 | +49,712 | 1.44% | 71,914,319 |
| 2021-09-17 | 2021-09-15 | 6.033 | 11,896,917 | +11,961 | 1.43% | 71,774,216 |
| 2021-09-16 | 2021-09-14 | 6.046 | 11,884,956 | +7,304 | 1.43% | 71,861,040 |
| 2021-09-15 | 2021-09-13 | 6.127 | 11,877,652 | -3,364 | 1.43% | 72,770,198 |
| 2021-09-14 | 2021-09-10 | 6.180 | 11,881,016 | -7,476 | 1.43% | 73,426,536 |
| 2021-09-13 | 2021-09-09 | 6.207 | 11,888,492 | -12,708 | 1.43% | 73,790,802 |
| 2021-09-10 | 2021-09-08 | 6.260 | 11,901,200 | -45,227 | 1.43% | 74,506,487 |
| 2021-09-09 | 2021-09-07 | 6.087 | 11,946,427 | -53,077 | 1.44% | 72,712,138 |
| 2021-09-08 | 2021-09-06 | 6.153 | 11,999,504 | +3,364 | 1.44% | 73,837,776 |
| 2021-09-07 | 2021-09-03 | 6.127 | 11,996,140 | +11,961 | 1.44% | 73,496,132 |
| 2021-09-06 | 2021-09-02 | 5.980 | 11,984,179 | +1,869 | 1.44% | 71,659,421 |
| 2021-09-03 | 2021-09-01 | 5.913 | 11,982,310 | +70,200 | 1.44% | 70,846,811 |
| 2021-09-02 | 2021-08-31 | 5.859 | 11,912,110 | -7,476 | 1.43% | 69,794,353 |
| 2021-09-01 | 2021-08-30 | 5.872 | 11,919,586 | +7,476 | 1.44% | 69,997,604 |
| 2021-08-31 | 2021-08-27 | 5.886 | 11,912,110 | -10,092 | 1.43% | 70,113,049 |
| 2021-08-30 | 2021-08-26 | 5.819 | 11,922,202 | -374 | 1.44% | 69,375,035 |
| 2021-08-27 | 2021-08-25 | 5.846 | 11,922,576 | +8,853 | 1.44% | 69,696,187 |
| 2021-08-26 | 2021-08-24 | 5.819 | 11,913,723 | -2,243 | 1.43% | 69,325,696 |
| 2021-08-25 | 2021-08-23 | 5.792 | 11,915,966 | +37,378 | 1.43% | 69,019,949 |
| 2021-08-24 | 2021-08-20 | 5.792 | 11,878,588 | +4,111 | 1.43% | 68,803,447 |
| 2021-08-23 | 2021-08-19 | 5.899 | 11,874,477 | +8,597 | 1.43% | 70,050,391 |
| 2021-08-20 | 2021-08-18 | 5.939 | 11,865,880 | +8,223 | 1.43% | 70,475,863 |
| 2021-08-13 | 2021-08-11 | 5.993 | 11,857,657 | +14,951 | 1.43% | 71,061,502 |
| 2021-08-12 | 2021-08-10 | 6.006 | 11,842,706 | -94,565 | 1.43% | 71,130,321 |
| 2021-08-11 | 2021-08-09 | 5.886 | 11,937,271 | +24,295 | 1.44% | 70,261,143 |
| 2021-08-10 | 2021-08-06 | 5.859 | 11,912,976 | +24,296 | 1.43% | 69,799,427 |
| 2021-08-09 | 2021-08-05 | 5.859 | 11,888,680 | +20,184 | 1.43% | 69,657,075 |
| 2021-08-06 | 2021-08-04 | 5.872 | 11,868,496 | +88,211 | 1.43% | 69,697,579 |
| 2021-08-05 | 2021-08-03 | 5.872 | 11,780,285 | -4,859 | 1.42% | 69,179,561 |
| 2021-08-04 | 2021-08-02 | 5.832 | 11,785,144 | -15,699 | 1.42% | 68,735,147 |
| 2021-08-03 | 2021-07-30 | 5.819 | 11,800,843 | +31,771 | 1.42% | 68,668,850 |
| 2021-08-02 | 2021-07-29 | 5.886 | 11,769,072 | +41,490 | 1.42% | 69,271,147 |
| 2021-07-30 | 2021-07-28 | 5.792 | 11,727,582 | +16,446 | 1.41% | 67,928,787 |
| 2021-07-29 | 2021-07-27 | 5.872 | 11,711,136 | +8,597 | 1.41% | 68,773,484 |
| 2021-07-28 | 2021-07-26 | 6.020 | 11,702,539 | -43,732 | 1.41% | 70,444,987 |
| 2021-07-27 | 2021-07-23 | 6.113 | 11,746,271 | +7,475 | 1.41% | 71,808,144 |
| 2021-07-26 | 2021-07-22 | 6.127 | 11,738,796 | -15,698 | 1.41% | 71,919,476 |
| 2021-07-23 | 2021-07-21 | 6.073 | 11,754,494 | +11,213 | 1.42% | 71,386,695 |
| 2021-07-22 | 2021-07-20 | 6.020 | 11,743,281 | -1,121 | 1.41% | 70,690,239 |
| 2021-07-21 | 2021-07-19 | 6.073 | 11,744,402 | +10,464 | 1.41% | 71,325,405 |
| 2021-07-20 | 2021-07-16 | 6.127 | 11,733,938 | +6,728 | 1.41% | 71,889,713 |
| 2021-07-19 | 2021-07-15 | 6.046 | 11,727,210 | +47,096 | 1.41% | 70,907,246 |
| 2021-07-16 | 2021-07-14 | 6.046 | 11,680,114 | -6,728 | 1.41% | 70,622,486 |
| 2021-07-15 | 2021-07-13 | 6.060 | 11,686,842 | +39,620 | 1.41% | 70,819,500 |
| 2021-07-14 | 2021-07-12 | 6.060 | 11,647,222 | -8,970 | 1.40% | 70,579,412 |
| 2021-07-13 | 2021-07-09 | 6.060 | 11,656,192 | -8,224 | 1.40% | 70,633,768 |
| 2021-07-12 | 2021-07-08 | 6.087 | 11,664,416 | +10,840 | 1.40% | 70,995,673 |
| 2021-07-09 | 2021-07-07 | 6.153 | 11,653,576 | -35,135 | 1.40% | 71,709,142 |
| 2021-07-08 | 2021-07-06 | 6.207 | 11,688,711 | +5,980 | 1.41% | 72,550,780 |
| 2021-07-07 | 2021-07-05 | 6.194 | 11,682,731 | +8,597 | 1.41% | 72,357,383 |
| 2021-07-06 | 2021-07-02 | 6.127 | 11,674,134 | +16,820 | 1.41% | 71,523,315 |
| 2021-07-05 | 2021-06-30 | 6.153 | 11,657,314 | +2,617 | 1.40% | 71,732,144 |
| 2021-06-30 | 2021-06-28 | 6.247 | 11,654,697 | -41,863 | 1.40% | 72,807,371 |
| 2021-06-29 | 2021-06-25 | 6.327 | 11,696,560 | -39,995 | 1.41% | 74,007,678 |
| 2021-06-28 | 2021-06-24 | 6.367 | 11,736,555 | -28,033 | 1.41% | 74,731,736 |
| 2021-06-25 | 2021-06-23 | 6.327 | 11,764,588 | +2,617 | 1.42% | 74,438,111 |
| 2021-06-24 | 2021-06-22 | 6.314 | 11,761,971 | -2,991 | 1.42% | 74,264,213 |
| 2021-06-23 | 2021-06-21 | 6.301 | 11,764,962 | -1,495 | 1.42% | 74,125,719 |
| 2021-06-22 | 2021-06-18 | 6.421 | 11,766,457 | -65,411 | 1.42% | 75,551,733 |
| 2021-06-21 | 2021-06-17 | 6.247 | 11,831,868 | -7,101 | 1.42% | 73,914,166 |
| 2021-06-18 | 2021-06-16 | 6.274 | 11,838,969 | -33,640 | 1.43% | 74,275,265 |
| 2021-06-17 | 2021-06-15 | 6.314 | 11,872,609 | +19,062 | 1.43% | 74,962,774 |
| 2021-06-16 | 2021-06-11 | 6.207 | 11,853,547 | -16,446 | 1.43% | 73,573,902 |
| 2021-06-15 | 2021-06-10 | 6.153 | 11,869,993 | -1,869 | 1.43% | 73,040,843 |
| 2021-06-11 | 2021-06-09 | 6.207 | 11,871,862 | -2,616 | 1.43% | 73,687,582 |
| 2021-06-10 | 2021-06-08 | 6.180 | 11,874,478 | -7,476 | 1.43% | 73,386,130 |
| 2021-06-09 | 2021-06-07 | 6.287 | 11,881,954 | -7,102 | 1.43% | 74,703,888 |
| 2021-06-08 | 2021-06-04 | 6.234 | 11,889,056 | -12,708 | 1.43% | 74,112,382 |
| 2021-06-07 | 2021-06-03 | 6.167 | 11,901,764 | -5,980 | 1.43% | 73,395,552 |
| 2021-06-04 | 2021-06-02 | 6.127 | 11,907,744 | +14,951 | 1.43% | 72,954,561 |
| 2021-06-02 | 2021-05-31 | 6.046 | 11,892,793 | +14,951 | 1.43% | 71,908,425 |
| 2021-06-01 | 2021-05-28 | 6.046 | 11,877,842 | +4,485 | 1.43% | 71,818,026 |
| 2021-05-31 | 2021-05-27 | 6.033 | 11,873,357 | +16,073 | 1.43% | 71,632,078 |
| 2021-05-28 | 2021-05-26 | 6.033 | 11,857,284 | +15,324 | 1.43% | 71,535,110 |
| 2021-05-27 | 2021-05-25 | 6.046 | 11,841,960 | +21,306 | 1.43% | 71,601,069 |
| 2021-05-26 | 2021-05-24 | 6.046 | 11,820,654 | +747 | 1.42% | 71,472,245 |
| 2021-05-25 | 2021-05-21 | 6.060 | 11,819,907 | +14,951 | 1.42% | 71,625,843 |
| 2021-05-24 | 2021-05-20 | 6.100 | 11,804,956 | -14,951 | 1.42% | 72,008,986 |
| 2021-05-21 | 2021-05-18 | 6.140 | 11,819,907 | +17,942 | 1.42% | 72,574,529 |
| 2021-05-20 | 2021-05-17 | 6.073 | 11,801,965 | +7,475 | 1.42% | 71,674,993 |
| 2021-05-18 | 2021-05-14 | 6.087 | 11,794,490 | -16,446 | 1.42% | 71,787,371 |
| 2021-05-17 | 2021-05-13 | 6.100 | 11,810,936 | -17,941 | 1.42% | 72,045,464 |
| 2021-05-14 | 2021-05-12 | 6.153 | 11,828,877 | -8,597 | 1.42% | 72,787,840 |
| 2021-05-13 | 2021-05-11 | 6.167 | 11,837,474 | -24,670 | 1.43% | 72,999,090 |
| 2021-05-12 | 2021-05-10 | 6.260 | 11,862,144 | +1,496 | 1.43% | 74,261,981 |
| 2021-05-11 | 2021-05-07 | 6.260 | 11,860,648 | -23,922 | 1.43% | 74,252,615 |
| 2021-05-10 | 2021-05-06 | 6.247 | 11,884,570 | +40,368 | 1.43% | 74,243,397 |
| 2021-05-07 | 2021-05-05 | 6.260 | 11,844,202 | +13,456 | 1.43% | 74,149,656 |
| 2021-05-06 | 2021-05-04 | 6.220 | 11,830,746 | -14,204 | 1.42% | 73,590,638 |
| 2021-05-05 | 2021-05-03 | 6.167 | 11,844,950 | -27,659 | 1.43% | 73,045,193 |
| 2021-05-04 | 2021-04-30 | 6.127 | 11,872,609 | -35,135 | 1.43% | 72,739,301 |
| 2021-05-03 | 2021-04-29 | 6.140 | 11,907,744 | +11,960 | 1.43% | 73,113,851 |
| 2021-04-30 | 2021-04-28 | 6.087 | 11,895,784 | -8,970 | 1.43% | 72,403,898 |
| 2021-04-29 | 2021-04-27 | 6.153 | 11,904,754 | +19,436 | 1.43% | 73,254,741 |
| 2021-04-28 | 2021-04-26 | 6.180 | 11,885,318 | -18,315 | 1.43% | 73,453,123 |
| 2021-04-27 | 2021-04-23 | 6.234 | 11,903,633 | -83,726 | 1.43% | 74,203,250 |
| 2021-04-26 | 2021-04-22 | 6.314 | 11,987,359 | -2,990 | 1.44% | 75,687,297 |
| 2021-04-23 | 2021-04-21 | 6.341 | 11,990,349 | -1,495 | 1.44% | 76,026,964 |
| 2021-04-22 | 2021-04-20 | 6.408 | 11,991,844 | -14,951 | 1.44% | 76,838,516 |
| 2021-04-21 | 2021-04-19 | 6.287 | 12,006,795 | -11,214 | 1.45% | 75,488,785 |
| 2021-04-20 | 2021-04-16 | 6.194 | 12,018,009 | -39,620 | 1.45% | 74,433,938 |
| 2021-04-19 | 2021-04-15 | 6.153 | 12,057,629 | -29,902 | 1.45% | 74,195,443 |
| 2021-04-16 | 2021-04-14 | 6.153 | 12,087,531 | -7,476 | 1.46% | 74,379,442 |
| 2021-04-15 | 2021-04-13 | 6.180 | 12,095,007 | -14,291 | 1.46% | 74,749,034 |
| 2021-04-14 | 2021-04-12 | 6.167 | 12,109,298 | +27,660 | 1.46% | 74,675,369 |
| 2021-04-13 | 2021-04-09 | 6.207 | 12,081,638 | -29,155 | 1.45% | 74,989,642 |
| 2021-04-12 | 2021-04-08 | 6.287 | 12,110,793 | -747 | 1.46% | 76,142,638 |
| 2021-04-09 | 2021-04-07 | 6.234 | 12,111,540 | -34,863 | 1.46% | 75,499,273 |
| 2021-04-08 | 2021-04-01 | 6.140 | 12,146,403 | +12,708 | 1.46% | 74,579,223 |
| 2021-04-07 | 2021-03-31 | 6.060 | 12,133,695 | +13,456 | 1.46% | 73,527,324 |
| 2021-04-01 | 2021-03-30 | 6.113 | 12,120,239 | -7,475 | 1.46% | 74,094,311 |
| 2021-03-31 | 2021-03-29 | 6.153 | 12,127,714 | -18,689 | 1.46% | 74,626,704 |
| 2021-03-30 | 2021-03-26 | 6.153 | 12,146,403 | -14,204 | 1.46% | 74,741,705 |
| 2021-03-29 | 2021-03-25 | 6.087 | 12,160,607 | -15,325 | 1.46% | 74,015,748 |
| 2021-03-26 | 2021-03-24 | 6.020 | 12,175,932 | +11,588 | 1.47% | 73,294,639 |
| 2021-03-25 | 2021-03-23 | 6.033 | 12,164,344 | -29,155 | 1.46% | 73,387,606 |
| 2021-03-24 | 2021-03-22 | 6.100 | 12,193,499 | -42,237 | 1.47% | 74,379,058 |
| 2021-03-23 | 2021-03-19 | 6.180 | 12,235,736 | -44,853 | 1.47% | 75,618,761 |
| 2021-03-22 | 2021-03-18 | 6.314 | 12,280,589 | +11,213 | 1.48% | 77,538,729 |
| 2021-03-19 | 2021-03-17 | 6.301 | 12,269,376 | +374 | 1.48% | 77,303,804 |
| 2021-03-18 | 2021-03-16 | 6.394 | 12,269,002 | -7,102 | 1.48% | 78,450,301 |
| 2021-03-17 | 2021-03-15 | 6.327 | 12,276,104 | -5,980 | 1.48% | 77,674,628 |
| 2021-03-16 | 2021-03-12 | 6.341 | 12,282,084 | +45,227 | 1.48% | 77,876,762 |
| 2021-03-15 | 2021-03-11 | 6.528 | 12,236,857 | -20,184 | 1.47% | 79,881,680 |
| 2021-03-12 | 2021-03-10 | 6.608 | 12,257,041 | +747 | 1.48% | 80,997,212 |
| 2021-03-11 | 2021-03-09 | 6.688 | 12,256,294 | -29,528 | 1.48% | 81,975,988 |
| 2021-03-10 | 2021-03-08 | 6.595 | 12,285,822 | -74,008 | 1.48% | 81,023,056 |
| 2021-03-09 | 2021-03-05 | 6.461 | 12,359,830 | +60,552 | 1.49% | 79,857,758 |
| 2021-03-08 | 2021-03-04 | 6.995 | 12,299,278 | -467,221 | 1.48% | 86,035,437 |
| 2021-03-05 | 2021-03-03 | 6.844 | 12,766,499 | +221,333 | 1.54% | 87,369,981 |
| 2021-03-04 | 2021-03-02 | 6.816 | 12,545,166 | +727 | 1.55% | 85,509,752 |
| 2021-03-03 | 2021-03-01 | 6.926 | 12,544,439 | -200,436 | 1.55% | 86,886,693 |
| 2021-03-02 | 2021-02-26 | 6.761 | 12,744,875 | -68,628 | 1.58% | 86,169,011 |
| 2021-03-01 | 2021-02-25 | 6.940 | 12,813,503 | -168,458 | 1.59% | 88,926,756 |
| 2021-02-26 | 2021-02-24 | 6.747 | 12,981,961 | -217,865 | 1.61% | 87,593,205 |
| 2021-02-25 | 2021-02-23 | 6.252 | 13,199,826 | -45,025 | 1.64% | 82,519,787 |
| 2021-02-24 | 2021-02-22 | 6.307 | 13,244,851 | -119,932 | 1.64% | 83,530,791 |
| 2021-02-23 | 2021-02-19 | 6.031 | 13,364,783 | -34,133 | 1.66% | 80,606,499 |
| 2021-02-22 | 2021-02-18 | 5.990 | 13,398,916 | +14,888 | 1.66% | 80,258,855 |
| 2021-02-19 | 2021-02-17 | 5.990 | 13,384,028 | +53,014 | 1.66% | 80,169,677 |
| 2021-02-18 | 2021-02-16 | 6.004 | 13,331,014 | -76,616 | 1.65% | 80,035,693 |
| 2021-02-17 | 2021-02-11 | 5.880 | 13,407,630 | +95,732 | 1.66% | 78,834,067 |
| 2021-02-16 | 2021-02-09 | 5.756 | 13,311,898 | +94,772 | 1.65% | 76,621,438 |
| 2021-02-10 | 2021-02-08 | 5.756 | 13,217,126 | +3,268 | 1.64% | 76,075,944 |
| 2021-02-09 | 2021-02-05 | 5.756 | 13,213,858 | +10,167 | 1.64% | 76,057,134 |
| 2021-02-08 | 2021-02-04 | 5.742 | 13,203,691 | +20,334 | 1.64% | 75,816,799 |
| 2021-02-05 | 2021-02-03 | 5.797 | 13,183,357 | +13,798 | 1.63% | 76,426,179 |
| 2021-02-04 | 2021-02-02 | 5.728 | 13,169,559 | +3,954 | 1.63% | 75,439,465 |
| 2021-02-03 | 2021-02-01 | 5.742 | 13,165,605 | +23,239 | 1.63% | 75,598,106 |
| 2021-02-02 | 2021-01-29 | 5.742 | 13,142,366 | -14,524 | 1.63% | 75,464,665 |
| 2021-02-01 | 2021-01-28 | 5.770 | 13,156,890 | +23,602 | 1.63% | 75,910,404 |
| 2021-01-29 | 2021-01-27 | 5.825 | 13,133,288 | +6,899 | 1.63% | 76,497,611 |
| 2021-01-28 | 2021-01-26 | 5.797 | 13,126,389 | +49,019 | 1.63% | 76,095,926 |
| 2021-01-27 | 2021-01-25 | 5.866 | 13,077,370 | +15,251 | 1.62% | 76,712,131 |
| 2021-01-26 | 2021-01-22 | 5.894 | 13,062,119 | -42,121 | 1.62% | 76,982,399 |
| 2021-01-25 | 2021-01-21 | 6.004 | 13,104,240 | -20,727 | 1.62% | 78,674,205 |
| 2021-01-22 | 2021-01-20 | 6.004 | 13,124,967 | -97,332 | 1.63% | 78,798,645 |
| 2021-01-21 | 2021-01-19 | 5.907 | 13,222,299 | -29,138 | 1.64% | 78,108,501 |
| 2021-01-20 | 2021-01-18 | 5.880 | 13,251,437 | +7,988 | 1.64% | 77,915,684 |
| 2021-01-19 | 2021-01-15 | 5.880 | 13,243,449 | +363 | 1.64% | 77,868,717 |
| 2021-01-18 | 2021-01-14 | 5.880 | 13,243,086 | +14,525 | 1.64% | 77,866,582 |
| 2021-01-15 | 2021-01-13 | 5.866 | 13,228,561 | -26,870 | 1.64% | 77,599,021 |
| 2021-01-14 | 2021-01-12 | 5.783 | 13,255,431 | +53,740 | 1.64% | 76,661,477 |
| 2021-01-13 | 2021-01-11 | 5.701 | 13,201,691 | +34,858 | 1.63% | 75,259,953 |
| 2021-01-12 | 2021-01-08 | 5.770 | 13,166,833 | -60,657 | 1.63% | 75,967,772 |
| 2021-01-11 | 2021-01-07 | 5.742 | 13,227,490 | +37,037 | 1.64% | 75,953,455 |
| 2021-01-08 | 2021-01-06 | 5.770 | 13,190,453 | -1,453 | 1.63% | 76,104,050 |
| 2021-01-07 | 2021-01-05 | 5.797 | 13,191,906 | -7,262 | 1.63% | 76,475,739 |
| 2021-01-06 | 2021-01-04 | 5.728 | 13,199,168 | -1,589 | 1.63% | 75,609,075 |
| 2021-01-05 | 2020-12-31 | 5.701 | 13,200,757 | +184,095 | 1.63% | 75,254,628 |
| 2021-01-04 | 2020-12-29 | 5.715 | 13,016,662 | -9,077 | 1.61% | 74,384,383 |
| 2020-12-30 | 2020-12-28 | 5.715 | 13,025,739 | +36,674 | 1.61% | 74,436,254 |
| 2020-12-29 | 2020-12-24 | 5.701 | 12,989,065 | +47,567 | 1.61% | 74,047,819 |
| 2020-12-28 | 2020-12-22 | 5.770 | 12,941,498 | -3,994 | 1.60% | 74,667,672 |
| 2020-12-23 | 2020-12-21 | 5.742 | 12,945,492 | +7,625 | 1.60% | 74,334,197 |
| 2020-12-22 | 2020-12-18 | 5.756 | 12,937,867 | +28,322 | 1.60% | 74,468,568 |
| 2020-12-21 | 2020-12-17 | 5.825 | 12,909,545 | +19,245 | 1.60% | 75,194,373 |
| 2020-12-18 | 2020-12-16 | 5.783 | 12,890,300 | -21,423 | 1.59% | 74,549,778 |
| 2020-12-17 | 2020-12-15 | 5.825 | 12,911,723 | +11,619 | 1.60% | 75,207,059 |
| 2020-12-16 | 2020-12-14 | 5.880 | 12,900,104 | -9,078 | 1.60% | 75,849,920 |
| 2020-12-15 | 2020-12-11 | 5.894 | 12,909,182 | +32,680 | 1.60% | 76,081,056 |
| 2020-12-14 | 2020-12-10 | 5.894 | 12,876,502 | +18,156 | 1.59% | 75,888,454 |
| 2020-12-11 | 2020-12-09 | 5.921 | 12,858,346 | -36,407 | 1.59% | 76,135,570 |
| 2020-12-10 | 2020-12-08 | 5.921 | 12,894,753 | +1,815 | 1.59% | 76,351,139 |
| 2020-12-09 | 2020-12-07 | 6.004 | 12,892,938 | -3,631 | 1.59% | 77,405,607 |
| 2020-12-08 | 2020-12-04 | 5.976 | 12,896,569 | +15,977 | 1.59% | 77,072,235 |
| 2020-12-07 | 2020-12-03 | 6.031 | 12,880,592 | -21,060 | 1.59% | 77,686,217 |
| 2020-12-04 | 2020-12-02 | 5.990 | 12,901,652 | +20,334 | 1.60% | 77,280,268 |
| 2020-12-03 | 2020-12-01 | 5.949 | 12,881,318 | -63,544 | 1.59% | 76,626,341 |
| 2020-12-02 | 2020-11-30 | 5.907 | 12,944,862 | +107,117 | 1.60% | 76,469,589 |
| 2020-12-01 | 2020-11-27 | 5.976 | 12,837,745 | +14,161 | 1.58% | 76,720,692 |
| 2020-11-30 | 2020-11-26 | 6.045 | 12,823,584 | +21,060 | 1.58% | 77,518,967 |
| 2020-11-27 | 2020-11-25 | 6.114 | 12,802,524 | +3,995 | 1.58% | 78,273,113 |
| 2020-11-26 | 2020-11-24 | 6.073 | 12,798,529 | -4,757 | 1.57% | 77,719,981 |
| 2020-11-25 | 2020-11-23 | 5.949 | 12,803,286 | +72,258 | 1.58% | 76,162,156 |
| 2020-11-24 | 2020-11-20 | 6.141 | 12,731,028 | +9,804 | 1.57% | 78,186,608 |
| 2020-11-23 | 2020-11-19 | 6.210 | 12,721,224 | -70,443 | 1.57% | 79,002,254 |
| 2020-11-20 | 2020-11-18 | 6.017 | 12,791,667 | +22,513 | 1.57% | 76,973,746 |
| 2020-11-19 | 2020-11-17 | 6.086 | 12,769,154 | +43,210 | 1.57% | 77,717,430 |
| 2020-11-18 | 2020-11-16 | 6.141 | 12,725,944 | -62,439 | 1.57% | 78,155,385 |
| 2020-11-17 | 2020-11-13 | 5.756 | 12,788,383 | -1,452 | 1.57% | 73,608,159 |
| 2020-11-16 | 2020-11-12 | 5.742 | 12,789,835 | +14,161 | 1.57% | 73,440,400 |
| 2020-11-13 | 2020-11-11 | 5.742 | 12,775,674 | -51,198 | 1.57% | 73,359,086 |
| 2020-11-12 | 2020-11-10 | 5.742 | 12,826,872 | -41,758 | 1.58% | 73,653,070 |
| 2020-11-11 | 2020-11-09 | 6.149 | 12,868,630 | +70,443 | 1.58% | 79,127,521 |
| 2020-11-10 | 2020-11-06 | 6.049 | 12,798,187 | +227,069 | 1.57% | 77,416,278 |
| 2020-11-09 | 2020-11-05 | 5.992 | 12,571,118 | -116,706 | 1.60% | 75,325,352 |
| 2020-11-06 | 2020-11-04 | 6.020 | 12,687,824 | -24,533 | 1.62% | 76,386,669 |
| 2020-11-05 | 2020-11-03 | 5.978 | 12,712,357 | +36,449 | 1.62% | 75,990,286 |
| 2020-11-04 | 2020-11-02 | 5.921 | 12,675,908 | +31,893 | 1.62% | 75,049,042 |
| 2020-11-03 | 2020-10-30 | 5.963 | 12,644,015 | +44,509 | 1.61% | 75,401,374 |
| 2020-11-02 | 2020-10-29 | 6.020 | 12,599,506 | +7,010 | 1.61% | 75,854,953 |
| 2020-10-30 | 2020-10-28 | 6.006 | 12,592,496 | -9,113 | 1.61% | 75,633,099 |
| 2020-10-29 | 2020-10-27 | 5.992 | 12,601,609 | +9,113 | 1.61% | 75,508,052 |
| 2020-10-28 | 2020-10-23 | 6.020 | 12,592,496 | -13,318 | 1.61% | 75,812,750 |
| 2020-10-27 | 2020-10-22 | 5.978 | 12,605,814 | +5,958 | 1.61% | 75,353,407 |
| 2020-10-23 | 2020-10-21 | 5.949 | 12,599,856 | +26,285 | 1.61% | 74,958,280 |
| 2020-10-22 | 2020-10-20 | 6.006 | 12,573,571 | -17,874 | 1.60% | 75,519,431 |
| 2020-10-21 | 2020-10-19 | 6.006 | 12,591,445 | +70,094 | 1.61% | 75,626,786 |
| 2020-10-20 | 2020-10-16 | 5.978 | 12,521,351 | +37,851 | 1.60% | 74,848,515 |
| 2020-10-19 | 2020-10-15 | 5.949 | 12,483,500 | +19,627 | 1.59% | 74,266,062 |
| 2020-10-16 | 2020-10-14 | 5.963 | 12,463,873 | -351 | 1.59% | 74,327,115 |
| 2020-10-15 | 2020-10-12 | 6.006 | 12,464,224 | -3,505 | 1.59% | 74,862,671 |
| 2020-10-14 | 2020-10-09 | 5.963 | 12,467,729 | +3,505 | 1.59% | 74,350,110 |
| 2020-10-12 | 2020-10-08 | 5.963 | 12,464,224 | +4,907 | 1.59% | 74,329,208 |
| 2020-10-09 | 2020-10-07 | 5.935 | 12,459,317 | -11,215 | 1.59% | 73,944,443 |
| 2020-10-08 | 2020-10-06 | 5.963 | 12,470,532 | +4,556 | 1.59% | 74,366,825 |
| 2020-10-07 | 2020-10-05 | 5.949 | 12,465,976 | +7,009 | 1.58% | 74,161,810 |
| 2020-10-06 | 2020-09-30 | 5.864 | 12,458,967 | +83,412 | 1.58% | 73,053,636 |
| 2020-10-05 | 2020-09-29 | 5.849 | 12,375,555 | -5,607 | 1.57% | 72,387,990 |
| 2020-09-30 | 2020-09-28 | 5.878 | 12,381,162 | +9,112 | 1.57% | 72,774,059 |
| 2020-09-29 | 2020-09-25 | 5.849 | 12,372,050 | -41,005 | 1.57% | 72,367,488 |
| 2020-09-28 | 2020-09-24 | 5.906 | 12,413,055 | +14,720 | 1.58% | 73,315,702 |
| 2020-09-25 | 2020-09-23 | 5.935 | 12,398,335 | +9,813 | 1.58% | 73,582,523 |
| 2020-09-24 | 2020-09-22 | 5.992 | 12,388,522 | -17,874 | 1.57% | 74,231,248 |
| 2020-09-23 | 2020-09-21 | 5.949 | 12,406,396 | +28,738 | 1.58% | 73,807,360 |
| 2020-09-22 | 2020-09-18 | 6.020 | 12,377,658 | -5,607 | 1.57% | 74,519,324 |
| 2020-09-21 | 2020-09-17 | 6.006 | 12,383,265 | +12,967 | 1.57% | 74,376,415 |
| 2020-09-18 | 2020-09-16 | 6.035 | 12,370,298 | +13,669 | 1.57% | 74,651,495 |
| 2020-09-17 | 2020-09-15 | 6.063 | 12,356,629 | +8,761 | 1.57% | 74,921,578 |
| 2020-09-16 | 2020-09-14 | 5.992 | 12,347,868 | +26,636 | 1.57% | 73,987,652 |
| 2020-09-15 | 2020-09-11 | 5.992 | 12,321,232 | +40,655 | 1.57% | 73,828,051 |
| 2020-09-14 | 2020-09-10 | 6.006 | 12,280,577 | -19,626 | 1.56% | 73,759,650 |
| 2020-09-11 | 2020-09-09 | 6.020 | 12,300,203 | -4,557 | 1.56% | 74,053,009 |
| 2020-09-10 | 2020-09-08 | 6.035 | 12,304,760 | -16,472 | 1.56% | 74,255,990 |
| 2020-09-09 | 2020-09-07 | 6.020 | 12,321,232 | -5,958 | 1.57% | 74,179,613 |
| 2020-09-08 | 2020-09-04 | 5.992 | 12,327,190 | -22,780 | 1.57% | 73,863,751 |
| 2020-09-07 | 2020-09-03 | 6.006 | 12,349,970 | -9,463 | 1.57% | 74,176,438 |
| 2020-09-04 | 2020-09-02 | 6.049 | 12,359,433 | +42,757 | 1.57% | 74,762,253 |
| 2020-09-03 | 2020-09-01 | 6.006 | 12,316,676 | -60,281 | 1.57% | 73,976,468 |
| 2020-09-02 | 2020-08-31 | 6.063 | 12,376,957 | +105,109 | 1.57% | 75,044,832 |
| 2020-09-01 | 2020-08-28 | 6.049 | 12,271,848 | +98,132 | 1.56% | 74,232,451 |
| 2020-08-31 | 2020-08-27 | 6.035 | 12,173,716 | +41,005 | 1.55% | 73,465,174 |
| 2020-08-28 | 2020-08-26 | 6.177 | 12,132,711 | -25,234 | 1.54% | 74,948,635 |
| 2020-08-27 | 2020-08-25 | 6.149 | 12,157,945 | +24,182 | 1.55% | 74,757,612 |
| 2020-08-26 | 2020-08-24 | 6.078 | 12,133,763 | -16,841 | 1.54% | 73,743,388 |
| 2020-08-25 | 2020-08-21 | 5.949 | 12,150,604 | +2,454 | 1.54% | 72,285,618 |
| 2020-08-24 | 2020-08-20 | 5.963 | 12,148,150 | -2,804 | 1.54% | 72,444,331 |
| 2020-08-21 | 2020-08-19 | 5.992 | 12,150,954 | +9,813 | 1.54% | 72,807,756 |
| 2020-08-20 | 2020-08-18 | 5.992 | 12,141,141 | -1,051 | 1.54% | 72,748,957 |
| 2020-08-19 | 2020-08-17 | 6.020 | 12,142,192 | +19,276 | 1.54% | 73,101,708 |
| 2020-08-18 | 2020-08-14 | 6.120 | 12,122,916 | +57,827 | 1.54% | 74,196,320 |
| 2020-08-17 | 2020-08-13 | 6.135 | 12,065,089 | -34,696 | 1.53% | 74,014,526 |
| 2020-08-14 | 2020-08-12 | 5.921 | 12,099,785 | -15,421 | 1.54% | 71,638,045 |
| 2020-08-13 | 2020-08-11 | 5.749 | 12,115,206 | +59,580 | 1.54% | 69,655,245 |
| 2020-08-12 | 2020-08-10 | 5.749 | 12,055,626 | +55,725 | 1.53% | 69,312,696 |
| 2020-08-11 | 2020-08-07 | 5.749 | 11,999,901 | +21,028 | 1.53% | 68,992,310 |
| 2020-08-10 | 2020-08-06 | 5.806 | 11,978,873 | +25,585 | 1.52% | 69,554,999 |
| 2020-08-07 | 2020-08-05 | 5.792 | 11,953,288 | +14,719 | 1.52% | 69,235,908 |
| 2020-08-06 | 2020-08-04 | 5.849 | 11,938,569 | +26,636 | 1.52% | 69,831,940 |
| 2020-08-05 | 2020-08-03 | 5.778 | 11,911,933 | +15,771 | 1.51% | 68,826,430 |
| 2020-08-04 | 2020-07-31 | 5.778 | 11,896,162 | -9,112 | 1.51% | 68,735,306 |
| 2020-08-03 | 2020-07-30 | 5.792 | 11,905,274 | +36,936 | 1.51% | 68,957,801 |
| 2020-07-31 | 2020-07-29 | 5.792 | 11,868,338 | +3,505 | 1.51% | 68,743,860 |
| 2020-07-30 | 2020-07-28 | 5.778 | 11,864,833 | -6,309 | 1.51% | 68,554,289 |
| 2020-07-29 | 2020-07-27 | 5.764 | 11,871,142 | +14,370 | 1.51% | 68,421,382 |
| 2020-07-28 | 2020-07-24 | 5.806 | 11,856,772 | -5,958 | 1.51% | 68,846,023 |
| 2020-07-27 | 2020-07-23 | 5.878 | 11,862,730 | -9,112 | 1.51% | 69,726,817 |
| 2020-07-24 | 2020-07-22 | 5.949 | 11,871,842 | -19,276 | 1.51% | 70,627,225 |
| 2020-07-23 | 2020-07-21 | 5.949 | 11,891,118 | +11,565 | 1.51% | 70,741,900 |
| 2020-07-22 | 2020-07-20 | 5.849 | 11,879,553 | -10,514 | 1.51% | 69,486,739 |
| 2020-07-21 | 2020-07-17 | 5.878 | 11,890,067 | -63,085 | 1.51% | 69,887,498 |
| 2020-07-20 | 2020-07-16 | 5.935 | 11,953,152 | +85,165 | 1.52% | 70,940,419 |
| 2020-07-17 | 2020-07-15 | 5.892 | 11,867,987 | +18,925 | 1.51% | 69,927,031 |
| 2020-07-16 | 2020-07-14 | 5.864 | 11,849,062 | +82,711 | 1.51% | 69,477,434 |
| 2020-07-15 | 2020-07-13 | 5.878 | 11,766,351 | +120,487 | 1.50% | 69,160,320 |
| 2020-07-14 | 2020-07-10 | 5.921 | 11,645,864 | +52,571 | 1.48% | 68,950,559 |
| 2020-07-13 | 2020-07-09 | 5.935 | 11,593,293 | +30,812 | 1.47% | 68,804,702 |
| 2020-07-10 | 2020-07-08 | 6.049 | 11,562,481 | +12,266 | 1.47% | 69,941,488 |
| 2020-07-09 | 2020-07-07 | 6.063 | 11,550,215 | +29,440 | 1.47% | 70,032,072 |
| 2020-07-08 | 2020-07-06 | 6.263 | 11,520,775 | +15,421 | 1.46% | 72,154,628 |
| 2020-07-07 | 2020-07-03 | 6.063 | 11,505,354 | +32,944 | 1.46% | 69,760,068 |
| 2020-07-06 | 2020-07-02 | 5.949 | 11,472,410 | +21,028 | 1.46% | 68,250,949 |
| 2020-07-03 | 2020-06-30 | 5.921 | 11,451,382 | +250,236 | 1.46% | 67,799,107 |
| 2020-07-02 | 2020-06-29 | 5.835 | 11,201,146 | +19,627 | 1.42% | 65,358,751 |
| 2020-06-30 | 2020-06-26 | 5.878 | 11,181,519 | +5,303 | 1.42% | 65,722,791 |
| 2020-06-29 | 2020-06-24 | 5.935 | 11,176,216 | +1,753 | 1.42% | 66,329,404 |
| 2020-06-26 | 2020-06-23 | 5.992 | 11,174,463 | +33,995 | 1.42% | 66,956,683 |
| 2020-06-24 | 2020-06-22 | 6.049 | 11,140,468 | -350 | 1.42% | 67,388,730 |
| 2020-06-23 | 2020-06-19 | 6.135 | 11,140,818 | +47,313 | 1.42% | 68,344,491 |
| 2020-06-22 | 2020-06-18 | 6.177 | 11,093,505 | -19,626 | 1.41% | 68,529,041 |
| 2020-06-19 | 2020-06-17 | 6.277 | 11,113,131 | +56,776 | 1.41% | 69,760,099 |
| 2020-06-18 | 2020-06-16 | 6.320 | 11,056,355 | -27,336 | 1.41% | 69,876,908 |
| 2020-06-17 | 2020-06-15 | 6.135 | 11,083,691 | +35,912 | 1.41% | 67,994,039 |
| 2020-06-16 | 2020-06-12 | 6.206 | 11,047,779 | +64,487 | 1.40% | 68,561,800 |
| 2020-06-15 | 2020-06-11 | 6.434 | 10,983,292 | +54,230 | 1.40% | 70,668,691 |
| 2020-06-12 | 2020-06-10 | 6.605 | 10,929,062 | +15,772 | 1.39% | 72,190,801 |
| 2020-06-11 | 2020-06-09 | 6.420 | 10,913,290 | -66,590 | 1.39% | 70,062,590 |
| 2020-06-10 | 2020-06-08 | 6.177 | 10,979,880 | -48,365 | 1.40% | 67,827,134 |
| 2020-06-09 | 2020-06-05 | 5.963 | 11,028,245 | -29,790 | 1.40% | 65,765,884 |
| 2020-06-08 | 2020-06-04 | 5.935 | 11,058,035 | +25,234 | 1.41% | 65,628,015 |
| 2020-06-05 | 2020-06-03 | 6.020 | 11,032,801 | +14,369 | 1.40% | 66,422,652 |
| 2020-06-04 | 2020-06-02 | 5.864 | 11,018,432 | -41,355 | 1.40% | 64,607,003 |
| 2020-06-03 | 2020-06-01 | 5.906 | 11,059,787 | +20,678 | 1.41% | 65,322,844 |
| 2020-06-02 | 2020-05-29 | 5.764 | 11,039,109 | +19,275 | 1.40% | 63,625,816 |
| 2020-06-01 | 2020-05-28 | 5.735 | 11,019,834 | +14,370 | 1.40% | 63,200,292 |
| 2020-05-29 | 2020-05-27 | 5.921 | 11,005,464 | -1,052 | 1.40% | 65,159,003 |
| 2020-05-28 | 2020-05-26 | 5.935 | 11,006,516 | -12,617 | 1.40% | 65,322,256 |
| 2020-05-27 | 2020-05-25 | 5.949 | 11,019,133 | -9,112 | 1.40% | 65,554,341 |
| 2020-05-26 | 2020-05-22 | 5.835 | 11,028,245 | +37,501 | 1.40% | 64,349,873 |
| 2020-05-25 | 2020-05-21 | 6.249 | 10,990,744 | +17,523 | 1.40% | 68,678,244 |
| 2020-05-22 | 2020-05-20 | 6.249 | 10,973,221 | -16,823 | 1.39% | 68,568,747 |
| 2020-05-21 | 2020-05-19 | 6.334 | 10,990,044 | +8,024 | 1.40% | 69,614,607 |
| 2020-05-20 | 2020-05-18 | 6.220 | 10,982,020 | +4,206 | 1.40% | 68,310,379 |
| 2020-05-19 | 2020-05-15 | 6.234 | 10,977,814 | -3,154 | 1.40% | 68,440,832 |
| 2020-05-18 | 2020-05-14 | 6.263 | 10,980,968 | -26,286 | 1.40% | 68,773,816 |
| 2020-05-15 | 2020-05-13 | 6.420 | 11,007,254 | +1,753 | 1.40% | 70,665,832 |
| 2020-05-14 | 2020-05-12 | 6.506 | 11,005,501 | +59,930 | 1.40% | 71,596,639 |
| 2020-05-13 | 2020-05-11 | 6.648 | 10,945,571 | +15,421 | 1.39% | 72,768,315 |
| 2020-05-12 | 2020-05-08 | 6.662 | 10,930,150 | -5,608 | 1.39% | 72,821,728 |
| 2020-05-11 | 2020-05-07 | 6.662 | 10,935,758 | +8,412 | 1.39% | 72,859,091 |
| 2020-05-08 | 2020-05-06 | 6.777 | 10,927,346 | -701 | 1.39% | 74,050,208 |
| 2020-05-07 | 2020-05-05 | 6.734 | 10,928,047 | +40,654 | 1.39% | 73,587,243 |
| 2020-05-06 | 2020-05-04 | 6.705 | 10,887,393 | +47,314 | 1.38% | 73,002,837 |
| 2020-05-05 | 2020-04-29 | 7.005 | 10,840,079 | +13,318 | 1.38% | 75,933,238 |
| 2020-05-04 | 2020-04-28 | 6.991 | 10,826,761 | +23,131 | 1.38% | 75,685,487 |
| 2020-04-29 | 2020-04-27 | 6.919 | 10,803,630 | -17,874 | 1.37% | 74,753,136 |
| 2020-04-28 | 2020-04-24 | 6.848 | 10,821,504 | -9,112 | 1.38% | 74,104,885 |
| 2020-04-27 | 2020-04-23 | 6.919 | 10,830,616 | +2,102 | 1.38% | 74,939,859 |
| 2020-04-24 | 2020-04-22 | 6.905 | 10,828,514 | +31,192 | 1.38% | 74,770,830 |
| 2020-04-23 | 2020-04-21 | 6.976 | 10,797,322 | +2,804 | 1.37% | 75,325,650 |
| 2020-04-22 | 2020-04-20 | 7.105 | 10,794,518 | -5,958 | 1.37% | 76,692,090 |
| 2020-04-21 | 2020-04-17 | 7.219 | 10,800,476 | +88,319 | 1.37% | 77,967,102 |
| 2020-04-20 | 2020-04-16 | 7.133 | 10,712,157 | +107,945 | 1.36% | 76,412,588 |
| 2020-04-17 | 2020-04-15 | 7.062 | 10,604,212 | -28,038 | 1.35% | 74,886,163 |
| 2020-04-16 | 2020-04-14 | 7.133 | 10,632,250 | +3,855 | 1.35% | 75,842,591 |
| 2020-04-15 | 2020-04-09 | 7.176 | 10,628,395 | -7,009 | 1.35% | 76,269,983 |
| 2020-04-14 | 2020-04-08 | 7.090 | 10,635,404 | +40,304 | 1.35% | 75,409,899 |
| 2020-04-09 | 2020-04-07 | 7.262 | 10,595,100 | +74,917 | 1.35% | 76,937,987 |
| 2020-04-08 | 2020-04-06 | 7.333 | 10,520,183 | -25,584 | 1.34% | 77,144,397 |
| 2020-04-07 | 2020-04-03 | 6.948 | 10,545,767 | +77,805 | 1.34% | 73,269,818 |
| 2020-04-06 | 2020-04-02 | 6.634 | 10,467,962 | +48,715 | 1.33% | 69,443,734 |
| 2020-04-03 | 2020-04-01 | 6.420 | 10,419,247 | +75,702 | 1.33% | 66,890,867 |
| 2020-04-02 | 2020-03-31 | 6.491 | 10,343,545 | +6,308 | 1.32% | 67,142,697 |
| 2020-04-01 | 2020-03-30 | 6.420 | 10,337,237 | -45,561 | 1.31% | 66,364,368 |
| 2020-03-31 | 2020-03-27 | 6.477 | 10,382,798 | -73,248 | 1.32% | 67,249,372 |
| 2020-03-30 | 2020-03-26 | 6.349 | 10,456,046 | +2,453 | 1.33% | 66,381,257 |
| 2020-03-27 | 2020-03-25 | 6.420 | 10,453,593 | -26,636 | 1.33% | 67,111,366 |
| 2020-03-26 | 2020-03-24 | 6.106 | 10,480,229 | +55,725 | 1.33% | 63,993,007 |
| 2020-03-25 | 2020-03-23 | 5.849 | 10,424,504 | -2,103 | 1.33% | 60,975,762 |
| 2020-03-24 | 2020-03-20 | 6.035 | 10,426,607 | +17,173 | 1.33% | 62,921,831 |
| 2020-03-23 | 2020-03-19 | 5.949 | 10,409,434 | +35,748 | 1.32% | 61,927,158 |
| 2020-03-20 | 2020-03-18 | 6.306 | 10,373,686 | +86,216 | 1.32% | 65,414,397 |
| 2020-03-19 | 2020-03-17 | 6.648 | 10,287,470 | -1,752 | 1.31% | 68,393,129 |
| 2020-03-18 | 2020-03-16 | 6.720 | 10,289,222 | +58,879 | 1.31% | 69,138,734 |
| 2020-03-17 | 2020-03-13 | 7.048 | 10,230,343 | +46,613 | 1.30% | 72,099,976 |
| 2020-03-16 | 2020-03-12 | 7.162 | 10,183,730 | +12,617 | 1.30% | 72,933,755 |
| 2020-03-13 | 2020-03-11 | 7.447 | 10,171,113 | +14,719 | 1.29% | 75,745,521 |
| 2020-03-12 | 2020-03-10 | 7.461 | 10,156,394 | -57,849 | 1.29% | 75,780,804 |
| 2020-03-11 | 2020-03-09 | 7.319 | 10,214,243 | +2,103 | 1.30% | 74,755,221 |
| 2020-03-10 | 2020-03-06 | 7.604 | 10,212,140 | +8,411 | 1.30% | 77,653,663 |
| 2020-03-09 | 2020-03-05 | 7.747 | 10,203,729 | +2,804 | 1.30% | 79,045,422 |
| 2020-03-06 | 2020-03-04 | 7.690 | 10,200,925 | -8,762 | 1.30% | 78,441,574 |
| 2020-03-05 | 2020-03-03 | 7.847 | 10,209,687 | +26,986 | 1.30% | 80,111,174 |
| 2020-03-04 | 2020-03-02 | 7.847 | 10,182,701 | +27,687 | 1.30% | 79,899,426 |
| 2020-03-03 | 2020-02-28 | 7.847 | 10,155,014 | +56,076 | 1.29% | 79,682,177 |
| 2020-03-02 | 2020-02-27 | 8.587 | 10,098,938 | -16,823 | 1.28% | 86,715,033 |
| 2020-02-28 | 2020-02-26 | 8.455 | 10,115,761 | +301,150 | 1.29% | 85,527,738 |
| 2020-02-27 | 2020-02-25 | 8.440 | 9,814,611 | +33,840 | 1.28% | 82,837,978 |
| 2020-02-26 | 2020-02-24 | 8.499 | 9,780,771 | +37,258 | 1.28% | 83,124,646 |
| 2020-02-25 | 2020-02-21 | 8.484 | 9,743,513 | +31,447 | 1.27% | 82,665,472 |
| 2020-02-24 | 2020-02-20 | 8.513 | 9,712,066 | +41,701 | 1.27% | 82,682,804 |
| 2020-02-21 | 2020-02-19 | 8.484 | 9,670,365 | +116,216 | 1.26% | 82,044,873 |
| 2020-02-20 | 2020-02-18 | 8.733 | 9,554,149 | +21,877 | 1.25% | 83,434,742 |
| 2020-02-19 | 2020-02-17 | 8.777 | 9,532,272 | +7,861 | 1.24% | 83,662,004 |
| 2020-02-18 | 2020-02-14 | 8.747 | 9,524,411 | -13,672 | 1.24% | 83,314,367 |
| 2020-02-17 | 2020-02-13 | 8.704 | 9,538,083 | -9,913 | 1.24% | 83,015,397 |
| 2020-02-14 | 2020-02-12 | 8.660 | 9,547,996 | +3,076 | 1.25% | 82,682,676 |
| 2020-02-13 | 2020-02-11 | 8.616 | 9,544,920 | +8,204 | 1.24% | 82,237,174 |
| 2020-02-12 | 2020-02-10 | 8.572 | 9,536,716 | -20,851 | 1.24% | 81,747,984 |
| 2020-02-11 | 2020-02-07 | 8.587 | 9,557,567 | -18,458 | 1.25% | 82,066,524 |
| 2020-02-10 | 2020-02-06 | 8.528 | 9,576,025 | -24,268 | 1.25% | 81,664,708 |
| 2020-02-07 | 2020-02-05 | 8.294 | 9,600,293 | +77,591 | 1.25% | 79,624,760 |
| 2020-02-06 | 2020-02-04 | 8.396 | 9,522,702 | +14,698 | 1.24% | 79,956,297 |
| 2020-02-05 | 2020-02-03 | 8.221 | 9,508,004 | +34,524 | 1.24% | 78,163,907 |
| 2020-02-04 | 2020-01-31 | 8.367 | 9,473,480 | +35,206 | 1.24% | 79,265,857 |
| 2020-02-03 | 2020-01-30 | 8.455 | 9,438,274 | +47,854 | 1.23% | 79,799,654 |
| 2020-01-31 | 2020-01-29 | 8.601 | 9,390,420 | +48,880 | 1.22% | 80,768,670 |
| 2020-01-30 | 2020-01-24 | 8.982 | 9,341,540 | +61,868 | 1.22% | 83,901,058 |
| 2020-01-29 | 2020-01-22 | 9.186 | 9,279,672 | +40,334 | 1.21% | 85,245,774 |
| 2020-01-23 | 2020-01-21 | 9.055 | 9,239,338 | -18,116 | 1.20% | 83,658,889 |
| 2020-01-22 | 2020-01-20 | 9.303 | 9,257,454 | +9,571 | 1.21% | 86,125,006 |
| 2020-01-21 | 2020-01-17 | 9.025 | 9,247,883 | -41,702 | 1.21% | 83,465,707 |
| 2020-01-20 | 2020-01-16 | 9.069 | 9,289,585 | +12,241 | 1.21% | 84,249,744 |
| 2020-01-17 | 2020-01-15 | 8.894 | 9,277,344 | -73,490 | 1.21% | 82,510,236 |
| 2020-01-16 | 2020-01-14 | 8.762 | 9,350,834 | +1,368 | 1.22% | 81,932,793 |
| 2020-01-15 | 2020-01-13 | 8.733 | 9,349,466 | +35,548 | 1.22% | 81,647,281 |
| 2020-01-14 | 2020-01-10 | 8.689 | 9,313,918 | +34,865 | 1.21% | 80,928,118 |
| 2020-01-13 | 2020-01-09 | 8.704 | 9,279,053 | +87,505 | 1.21% | 80,760,911 |
| 2020-01-10 | 2020-01-08 | 8.674 | 9,191,548 | +47,170 | 1.20% | 79,730,400 |
| 2020-01-09 | 2020-01-07 | 8.806 | 9,144,378 | +59,817 | 1.19% | 80,525,096 |
| 2020-01-08 | 2020-01-06 | 8.908 | 9,084,561 | -23,243 | 1.18% | 80,928,562 |
| 2020-01-07 | 2020-01-03 | 8.850 | 9,107,804 | -2,393 | 1.19% | 80,602,709 |
| 2020-01-06 | 2020-01-02 | 8.879 | 9,110,197 | +2,735 | 1.19% | 80,890,412 |
| 2020-01-03 | 2019-12-31 | 8.777 | 9,107,462 | -11,280 | 1.19% | 79,933,569 |
| 2020-01-02 | 2019-12-27 | 8.850 | 9,118,742 | -342 | 1.19% | 80,699,509 |
| 2019-12-30 | 2019-12-24 | 8.806 | 9,119,084 | +39,650 | 1.19% | 80,302,357 |
| 2019-12-27 | 2019-12-20 | 8.704 | 9,079,434 | +87,996 | 1.18% | 79,023,512 |
| 2019-12-23 | 2019-12-19 | 8.952 | 8,991,438 | +57,425 | 1.17% | 80,493,565 |
| 2019-12-20 | 2019-12-18 | 9.186 | 8,934,013 | -124,762 | 1.17% | 82,070,449 |
| 2019-12-19 | 2019-12-17 | 8.674 | 9,058,775 | +684 | 1.18% | 78,578,685 |
| 2019-12-18 | 2019-12-16 | 8.630 | 9,058,091 | +36,437 | 1.18% | 78,175,250 |
| 2019-12-17 | 2019-12-13 | 8.733 | 9,021,654 | +15,723 | 1.18% | 78,784,555 |
| 2019-12-16 | 2019-12-12 | 8.762 | 9,005,931 | +29,054 | 1.18% | 78,910,724 |
| 2019-12-13 | 2019-12-11 | 8.513 | 8,976,877 | -7,519 | 1.17% | 76,423,839 |
| 2019-12-12 | 2019-12-10 | 8.645 | 8,984,396 | +11,963 | 1.17% | 77,670,653 |
| 2019-12-11 | 2019-12-09 | 8.762 | 8,972,433 | -9,913 | 1.17% | 78,617,211 |
| 2019-12-10 | 2019-12-06 | 8.821 | 8,982,346 | -11,621 | 1.17% | 79,229,640 |
| 2019-12-09 | 2019-12-05 | 8.645 | 8,993,967 | -24,953 | 1.17% | 77,753,395 |
| 2019-12-06 | 2019-12-04 | 8.396 | 9,018,920 | +34,865 | 1.18% | 75,726,348 |
| 2019-12-05 | 2019-12-03 | 8.323 | 8,984,055 | +183,896 | 1.17% | 74,776,521 |
| 2019-12-04 | 2019-12-02 | 8.572 | 8,800,159 | +36,916 | 1.15% | 75,434,275 |
| 2019-12-03 | 2019-11-29 | 8.938 | 8,763,243 | +5,127 | 1.14% | 78,322,520 |
| 2019-12-02 | 2019-11-28 | 9.069 | 8,758,116 | -12,305 | 1.14% | 79,429,709 |
| 2019-11-29 | 2019-11-27 | 9.069 | 8,770,421 | +6,836 | 1.14% | 79,541,306 |
| 2019-11-28 | 2019-11-26 | 9.040 | 8,763,585 | +51,614 | 1.14% | 79,222,924 |
| 2019-11-27 | 2019-11-25 | 9.142 | 8,711,971 | +6,836 | 1.14% | 79,648,395 |
| 2019-11-26 | 2019-11-22 | 9.069 | 8,705,135 | +51,614 | 1.14% | 78,949,210 |
| 2019-11-25 | 2019-11-21 | 9.025 | 8,653,521 | +69,730 | 1.13% | 78,101,361 |
| 2019-11-22 | 2019-11-20 | 9.216 | 8,583,791 | -24,269 | 1.12% | 79,104,333 |
| 2019-11-21 | 2019-11-19 | 9.318 | 8,608,060 | +20,509 | 1.12% | 80,209,407 |
| 2019-11-20 | 2019-11-18 | 9.303 | 8,587,551 | -22,559 | 1.12% | 79,892,688 |
| 2019-11-19 | 2019-11-15 | 9.318 | 8,610,110 | +27,003 | 1.12% | 80,228,509 |
| 2019-11-18 | 2019-11-14 | 9.362 | 8,583,107 | -7,178 | 1.12% | 80,353,554 |
| 2019-11-15 | 2019-11-13 | 9.406 | 8,590,285 | -49,563 | 1.12% | 80,797,725 |
| 2019-11-14 | 2019-11-12 | 9.596 | 8,639,848 | +31,105 | 1.13% | 82,906,872 |
| 2019-11-13 | 2019-11-11 | 9.654 | 8,608,743 | +49,221 | 1.12% | 83,112,102 |
| 2019-11-12 | 2019-11-08 | 9.859 | 8,559,522 | +73,490 | 1.12% | 84,389,808 |
| 2019-11-11 | 2019-11-07 | 9.991 | 8,486,032 | +12,647 | 1.11% | 84,782,449 |
| 2019-11-08 | 2019-11-06 | 10.644 | 8,473,385 | -28,712 | 1.11% | 90,189,579 |
| 2019-11-07 | 2019-11-05 | 10.629 | 8,502,097 | +292,692 | 1.11% | 90,367,005 |
| 2019-11-06 | 2019-11-04 | 10.584 | 8,209,405 | -8,954 | 1.10% | 86,884,741 |
| 2019-11-05 | 2019-11-01 | 10.463 | 8,218,359 | -64,339 | 1.11% | 85,988,287 |
| 2019-11-04 | 2019-10-31 | 10.267 | 8,282,698 | +28,853 | 1.11% | 85,038,121 |
| 2019-11-01 | 2019-10-30 | 10.297 | 8,253,845 | +15,919 | 1.11% | 84,990,763 |
| 2019-10-31 | 2019-10-29 | 10.267 | 8,237,926 | +8,291 | 1.11% | 84,578,449 |
| 2019-10-30 | 2019-10-28 | 10.282 | 8,229,635 | +35,818 | 1.11% | 84,617,398 |
| 2019-10-29 | 2019-10-25 | 10.282 | 8,193,817 | +25,868 | 1.10% | 84,249,116 |
| 2019-10-28 | 2019-10-24 | 10.267 | 8,167,949 | +19,236 | 1.10% | 83,859,998 |
| 2019-10-25 | 2019-10-23 | 10.357 | 8,148,713 | +37,144 | 1.10% | 84,399,617 |
| 2019-10-24 | 2019-10-22 | 10.327 | 8,111,569 | -5,638 | 1.09% | 83,770,316 |
| 2019-10-23 | 2019-10-21 | 10.282 | 8,117,207 | +62,350 | 1.09% | 83,461,409 |
| 2019-10-22 | 2019-10-18 | 10.418 | 8,054,857 | +17,245 | 1.08% | 83,913,261 |
| 2019-10-21 | 2019-10-17 | 10.433 | 8,037,612 | +7,628 | 1.08% | 83,854,785 |
| 2019-10-18 | 2019-10-16 | 10.433 | 8,029,984 | -1,418 | 1.08% | 83,775,204 |
| 2019-10-17 | 2019-10-15 | 10.372 | 8,031,402 | +56,988 | 1.08% | 83,305,662 |
| 2019-10-16 | 2019-10-14 | 10.192 | 7,974,414 | -8,623 | 1.07% | 81,271,859 |
| 2019-10-15 | 2019-10-11 | 10.146 | 7,983,037 | -5,969 | 1.07% | 80,998,677 |
| 2019-10-14 | 2019-10-10 | 10.071 | 7,989,006 | +40,461 | 1.07% | 80,457,017 |
| 2019-10-11 | 2019-10-09 | 10.207 | 7,948,545 | -22,552 | 1.07% | 81,128,047 |
| 2019-10-10 | 2019-10-08 | 10.327 | 7,971,097 | -11,940 | 1.07% | 82,319,625 |
| 2019-10-09 | 2019-10-04 | 10.312 | 7,983,037 | -51,736 | 1.07% | 82,322,578 |
| 2019-10-08 | 2019-10-03 | 10.312 | 8,034,773 | +331 | 1.08% | 82,856,089 |
| 2019-10-04 | 2019-10-02 | 10.252 | 8,034,442 | -54,390 | 1.08% | 82,368,157 |
| 2019-10-03 | 2019-09-30 | 10.267 | 8,088,832 | +1,658 | 1.09% | 83,047,707 |
| 2019-10-02 | 2019-09-27 | 10.282 | 8,087,174 | -32,169 | 1.09% | 83,152,609 |
| 2019-09-30 | 2019-09-26 | 10.116 | 8,119,343 | +20,562 | 1.09% | 82,136,866 |
| 2019-09-27 | 2019-09-25 | 10.086 | 8,098,781 | +58,701 | 1.09% | 81,684,657 |
| 2019-09-26 | 2019-09-24 | 10.192 | 8,040,080 | +190,697 | 1.08% | 81,941,099 |
| 2019-09-25 | 2019-09-23 | 10.433 | 7,849,383 | +31,175 | 1.05% | 81,891,030 |
| 2019-09-24 | 2019-09-20 | 10.508 | 7,818,208 | +24,873 | 1.05% | 82,155,135 |
| 2019-09-23 | 2019-09-19 | 10.478 | 7,793,335 | +78,269 | 1.05% | 81,658,776 |
| 2019-09-20 | 2019-09-18 | 10.523 | 7,715,066 | +17,577 | 1.04% | 81,187,615 |
| 2019-09-19 | 2019-09-17 | 10.508 | 7,697,489 | +10,281 | 1.03% | 80,886,598 |
| 2019-09-18 | 2019-09-16 | 10.629 | 7,687,208 | +40,461 | 1.03% | 81,705,721 |
| 2019-09-17 | 2019-09-13 | 10.674 | 7,646,747 | +75,284 | 1.03% | 81,621,523 |
| 2019-09-16 | 2019-09-12 | 10.674 | 7,571,463 | +125,362 | 1.02% | 80,817,941 |
| 2019-09-13 | 2019-09-11 | 10.840 | 7,446,101 | -29,848 | 1.00% | 80,714,680 |
| 2019-09-12 | 2019-09-10 | 10.659 | 7,475,949 | -9,950 | 1.00% | 79,685,713 |
| 2019-09-11 | 2019-09-09 | 10.629 | 7,485,899 | +87,555 | 1.00% | 79,566,050 |
| 2019-09-10 | 2019-09-06 | 10.900 | 7,398,344 | -4,643 | 0.99% | 80,643,160 |
| 2019-09-09 | 2019-09-05 | 10.764 | 7,402,987 | +13,266 | 0.99% | 79,689,282 |
| 2019-09-06 | 2019-09-04 | 10.825 | 7,389,721 | +19,567 | 0.99% | 79,992,119 |
| 2019-09-05 | 2019-09-03 | 10.659 | 7,370,154 | +3,980 | 0.99% | 78,558,050 |
| 2019-09-04 | 2019-09-02 | 10.764 | 7,366,174 | -12,603 | 0.99% | 79,293,010 |
| 2019-09-03 | 2019-08-30 | 10.508 | 7,378,777 | +17,909 | 0.99% | 77,537,515 |
| 2019-09-02 | 2019-08-29 | 10.629 | 7,360,868 | -3,468 | 0.99% | 78,237,122 |
| 2019-08-30 | 2019-08-28 | 10.674 | 7,364,336 | +21,225 | 0.99% | 78,607,063 |
| 2019-08-29 | 2019-08-27 | 10.704 | 7,343,111 | -7,628 | 0.99% | 78,601,921 |
| 2019-08-28 | 2019-08-26 | 10.764 | 7,350,739 | +5,307 | 0.99% | 79,126,860 |
| 2019-08-27 | 2019-08-23 | 10.885 | 7,345,432 | -11,276 | 0.99% | 79,955,668 |
| 2019-08-26 | 2019-08-22 | 10.960 | 7,356,708 | -4,644 | 0.99% | 80,632,968 |
| 2019-08-21 | 2019-08-19 | 11.006 | 7,361,352 | -13,929 | 0.99% | 81,016,814 |
| 2019-08-20 | 2019-08-16 | 10.764 | 7,375,281 | -4,311 | 0.99% | 79,391,042 |
| 2019-08-19 | 2019-08-15 | 10.704 | 7,379,592 | -1,658 | 0.99% | 78,992,420 |
| 2019-08-16 | 2019-08-14 | 10.508 | 7,381,250 | +15,919 | 0.99% | 77,563,502 |
| 2019-08-15 | 2019-08-13 | 10.478 | 7,365,331 | +7,628 | 0.99% | 77,174,139 |
| 2019-08-13 | 2019-08-09 | 10.930 | 7,357,703 | -121,051 | 0.99% | 80,422,020 |
| 2019-08-12 | 2019-08-08 | 10.855 | 7,478,754 | -664 | 1.00% | 81,181,386 |
| 2019-08-09 | 2019-08-07 | 10.795 | 7,479,418 | -5,306 | 1.00% | 80,737,546 |
| 2019-08-08 | 2019-08-06 | 10.674 | 7,484,724 | +2,985 | 1.00% | 79,892,087 |
| 2019-08-07 | 2019-08-05 | 10.795 | 7,481,739 | -15,588 | 1.00% | 80,762,600 |
| 2019-08-06 | 2019-08-02 | 10.930 | 7,497,327 | -11,609 | 1.01% | 81,948,154 |
| 2019-08-05 | 2019-08-01 | 10.930 | 7,508,936 | +4,643 | 1.01% | 82,075,044 |
| 2019-08-02 | 2019-07-31 | 10.885 | 7,504,293 | -4,643 | 1.01% | 81,684,884 |
| 2019-08-01 | 2019-07-30 | 11.006 | 7,508,936 | +11,607 | 1.01% | 82,641,079 |
| 2019-07-31 | 2019-07-29 | 10.945 | 7,497,329 | +10,945 | 1.01% | 82,061,208 |
| 2019-07-30 | 2019-07-26 | 11.021 | 7,486,384 | +36,149 | 1.00% | 82,505,746 |
| 2019-07-29 | 2019-07-25 | 11.156 | 7,450,235 | -5,638 | 1.00% | 83,118,253 |
| 2019-07-26 | 2019-07-24 | 11.156 | 7,455,873 | +39,466 | 1.00% | 83,181,154 |
| 2019-07-25 | 2019-07-23 | 11.277 | 7,416,407 | +7,296 | 0.99% | 83,635,348 |
| 2019-07-24 | 2019-07-22 | 11.217 | 7,409,111 | -7,959 | 0.99% | 83,106,263 |
| 2019-07-23 | 2019-07-19 | 11.383 | 7,417,070 | +6,633 | 0.99% | 84,425,579 |
| 2019-07-22 | 2019-07-18 | 11.368 | 7,410,437 | -35,486 | 0.99% | 84,238,356 |
| 2019-07-19 | 2019-07-17 | 11.473 | 7,445,923 | +8,291 | 1.00% | 85,427,543 |
| 2019-07-18 | 2019-07-16 | 11.518 | 7,437,632 | +26,532 | 1.00% | 85,668,816 |
| 2019-07-17 | 2019-07-15 | 11.639 | 7,411,100 | -16,914 | 0.99% | 86,257,068 |
| 2019-07-16 | 2019-07-12 | 11.322 | 7,428,014 | +30,511 | 1.00% | 84,102,202 |
| 2019-07-15 | 2019-07-11 | 11.352 | 7,397,503 | +14,261 | 0.99% | 83,979,801 |
| 2019-07-12 | 2019-07-10 | 11.217 | 7,383,242 | +7,959 | 0.99% | 82,816,097 |
| 2019-07-11 | 2019-07-09 | 11.096 | 7,375,283 | +664 | 0.99% | 81,837,287 |
| 2019-07-10 | 2019-07-08 | 11.126 | 7,374,619 | +10,281 | 0.99% | 82,052,283 |
| 2019-07-09 | 2019-07-05 | 11.262 | 7,364,338 | -52,069 | 0.99% | 82,937,136 |
| 2019-07-08 | 2019-07-04 | 11.126 | 7,416,407 | +37,808 | 0.99% | 82,517,229 |
| 2019-07-05 | 2019-07-03 | 11.141 | 7,378,599 | +42,782 | 0.99% | 82,207,807 |
| 2019-07-04 | 2019-07-02 | 11.277 | 7,335,817 | +24,542 | 0.98% | 82,726,529 |
| 2019-07-03 | 2019-06-28 | 11.217 | 7,311,275 | -3,316 | 0.98% | 82,008,860 |
| 2019-07-02 | 2019-06-27 | 11.428 | 7,314,591 | +995 | 0.98% | 83,589,932 |
| 2019-06-28 | 2019-06-26 | 11.096 | 7,313,596 | -13,266 | 0.98% | 81,152,798 |
| 2019-06-27 | 2019-06-25 | 11.006 | 7,326,862 | +51,405 | 0.98% | 80,637,228 |
| 2019-06-26 | 2019-06-24 | 11.156 | 7,275,457 | -3,648 | 0.98% | 81,168,350 |
| 2019-06-25 | 2019-06-21 | 11.156 | 7,279,105 | -2,653 | 0.98% | 81,209,048 |
| 2019-06-24 | 2019-06-20 | 11.156 | 7,281,758 | +73,957 | 0.98% | 81,238,646 |
| 2019-06-21 | 2019-06-19 | 11.202 | 7,207,801 | +28,521 | 0.96% | 80,739,549 |
| 2019-06-20 | 2019-06-18 | 11.081 | 7,179,280 | +12,603 | 0.96% | 79,554,170 |
| 2019-06-19 | 2019-06-17 | 11.126 | 7,166,677 | +10,613 | 0.96% | 79,738,656 |
| 2019-06-18 | 2019-06-14 | 11.096 | 7,156,064 | +46,098 | 0.96% | 79,404,798 |
| 2019-06-17 | 2019-06-13 | 11.232 | 7,109,966 | +47,094 | 0.95% | 79,858,016 |
| 2019-06-14 | 2019-06-12 | 11.262 | 7,062,872 | -3,316 | 0.94% | 79,542,027 |
| 2019-06-13 | 2019-06-11 | 11.368 | 7,066,188 | +72,630 | 0.94% | 80,325,096 |
| 2019-06-12 | 2019-06-10 | 11.503 | 6,993,558 | +22,552 | 0.94% | 80,448,405 |
| 2019-06-11 | 2019-06-06 | 11.518 | 6,971,006 | +40,793 | 0.93% | 80,294,081 |
| 2019-06-10 | 2019-06-05 | 11.548 | 6,930,213 | +30,843 | 0.93% | 80,033,179 |
| 2019-06-06 | 2019-06-04 | 11.609 | 6,899,370 | +8,623 | 0.92% | 80,093,059 |
| 2019-06-05 | 2019-06-03 | 11.564 | 6,890,747 | +1,658 | 0.92% | 79,681,295 |
| 2019-06-04 | 2019-05-31 | 11.609 | 6,889,089 | +43,777 | 0.92% | 79,973,709 |
| 2019-06-03 | 2019-05-30 | 11.624 | 6,845,312 | +15,919 | 0.92% | 79,568,715 |
| 2019-05-31 | 2019-05-29 | 11.790 | 6,829,393 | +20,231 | 0.91% | 80,516,257 |
| 2019-05-30 | 2019-05-28 | 12.061 | 6,809,162 | +1,658 | 0.91% | 82,125,565 |
| 2019-05-29 | 2019-05-27 | 11.820 | 6,807,504 | +9,618 | 0.91% | 80,463,457 |
| 2019-05-27 | 2019-05-23 | 11.654 | 6,797,886 | +64,671 | 0.91% | 79,222,417 |
| 2019-05-24 | 2019-05-22 | 11.775 | 6,733,215 | +1,658 | 0.90% | 79,280,838 |
| 2019-05-23 | 2019-05-21 | 11.760 | 6,731,557 | -72,962 | 0.90% | 79,159,829 |
| 2019-05-22 | 2019-05-20 | 11.910 | 6,804,519 | +5,638 | 0.91% | 81,043,696 |
| 2019-05-21 | 2019-05-17 | 11.895 | 6,798,881 | +12,271 | 0.91% | 80,874,044 |
| 2019-05-20 | 2019-05-16 | 12.016 | 6,786,610 | +17,245 | 0.91% | 81,546,614 |
| 2019-05-17 | 2019-05-15 | 12.076 | 6,769,365 | +14,593 | 0.90% | 81,747,629 |
| 2019-05-16 | 2019-05-14 | 12.076 | 6,754,772 | +6,633 | 0.90% | 81,571,402 |
| 2019-05-15 | 2019-05-10 | 12.121 | 6,748,139 | +13,266 | 0.90% | 81,796,512 |
| 2019-05-14 | 2019-05-09 | 12.061 | 6,734,873 | +35,486 | 0.90% | 81,229,563 |
| 2019-05-10 | 2019-05-08 | 12.242 | 6,699,387 | +34,491 | 0.89% | 82,013,588 |
| 2019-05-09 | 2019-05-07 | 12.393 | 6,664,896 | -2,653 | 0.89% | 82,596,170 |
| 2019-05-08 | 2019-05-06 | 12.182 | 6,667,549 | +9,618 | 0.89% | 81,221,741 |
| 2019-05-07 | 2019-05-03 | 12.317 | 6,657,931 | +50,741 | 0.89% | 82,007,970 |
| 2019-05-06 | 2019-05-02 | 12.302 | 6,607,190 | +33,497 | 0.88% | 81,283,365 |
| 2019-05-03 | 2019-04-30 | 12.317 | 6,573,693 | +7,959 | 0.88% | 80,970,383 |
| 2019-05-02 | 2019-04-29 | 12.438 | 6,565,734 | -1,326 | 0.88% | 81,664,245 |
| 2019-04-30 | 2019-04-26 | 12.408 | 6,567,060 | +1,990 | 0.88% | 81,482,724 |
| 2019-04-29 | 2019-04-25 | 12.423 | 6,565,070 | +63,676 | 0.88% | 81,557,009 |
| 2019-04-26 | 2019-04-24 | 12.543 | 6,501,394 | +18,903 | 0.87% | 81,550,106 |
| 2019-04-25 | 2019-04-23 | 12.528 | 6,482,491 | +4,644 | 0.87% | 81,215,265 |
| 2019-04-24 | 2019-04-18 | 12.589 | 6,477,847 | +19,235 | 0.86% | 81,547,731 |
| 2019-04-23 | 2019-04-17 | 12.604 | 6,458,612 | +34,160 | 0.86% | 81,402,959 |
| 2019-04-18 | 2019-04-16 | 12.604 | 6,424,452 | +36,481 | 0.86% | 80,972,413 |
| 2019-04-17 | 2019-04-15 | 12.604 | 6,387,971 | +18,565 | 0.85% | 80,512,615 |
| 2019-04-16 | 2019-04-12 | 12.739 | 6,369,406 | -10,944 | 0.85% | 81,142,869 |
| 2019-04-15 | 2019-04-11 | 12.619 | 6,380,350 | +91,534 | 0.85% | 80,512,753 |
| 2019-04-12 | 2019-04-10 | 12.664 | 6,288,816 | +68,983 | 0.84% | 79,642,135 |
| 2019-04-11 | 2019-04-09 | 12.815 | 6,219,833 | +53,063 | 0.83% | 79,706,248 |
| 2019-04-10 | 2019-04-08 | 12.830 | 6,166,770 | -10,944 | 0.82% | 79,119,226 |
| 2019-04-09 | 2019-04-04 | 12.800 | 6,177,714 | -27,208 | 0.82% | 79,073,362 |
| 2019-04-08 | 2019-04-03 | 12.920 | 6,204,922 | -45,435 | 0.83% | 80,169,997 |
| 2019-04-04 | 2019-04-02 | 12.920 | 6,250,357 | +5,969 | 0.83% | 80,757,035 |
| 2019-04-03 | 2019-04-01 | 12.951 | 6,244,388 | -5,306 | 0.83% | 80,868,197 |
| 2019-04-01 | 2019-03-28 | 13.026 | 6,249,694 | -2,322 | 0.83% | 81,408,024 |
| 2019-03-29 | 2019-03-27 | 13.086 | 6,252,016 | +6,633 | 0.83% | 81,815,299 |
| 2019-03-28 | 2019-03-26 | 13.116 | 6,245,383 | -41,455 | 0.83% | 81,916,813 |
| 2019-03-27 | 2019-03-25 | 12.634 | 6,286,838 | +2,591 | 0.84% | 79,427,521 |
| 2019-03-26 | 2019-03-22 | 12.739 | 6,284,247 | +30,843 | 0.84% | 80,057,988 |
| 2019-03-25 | 2019-03-21 | 12.739 | 6,253,404 | +36,150 | 0.84% | 79,665,065 |
| 2019-03-22 | 2019-03-20 | 12.755 | 6,217,254 | +19,898 | 0.84% | 79,298,266 |
| 2019-03-21 | 2019-03-19 | 12.920 | 6,197,356 | +36,482 | 0.83% | 80,072,241 |
| 2019-03-20 | 2019-03-18 | 12.739 | 6,160,874 | +8,622 | 0.83% | 78,486,281 |
| 2019-03-19 | 2019-03-15 | 12.694 | 6,152,252 | +13,930 | 0.83% | 78,098,182 |
| 2019-03-18 | 2019-03-14 | 12.739 | 6,138,322 | +7,959 | 0.83% | 78,198,981 |
| 2019-03-15 | 2019-03-13 | 12.649 | 6,130,363 | +8,291 | 0.82% | 77,543,048 |
| 2019-03-14 | 2019-03-12 | 12.920 | 6,122,072 | +19,567 | 0.82% | 79,099,543 |
| 2019-03-13 | 2019-03-11 | 12.966 | 6,102,505 | +18,573 | 0.82% | 79,122,739 |
| 2019-03-12 | 2019-03-08 | 12.830 | 6,083,932 | -53,396 | 0.82% | 78,056,420 |
| 2019-03-11 | 2019-03-07 | 13.026 | 6,137,328 | +34,492 | 0.83% | 79,944,353 |
| 2019-03-08 | 2019-03-06 | 13.101 | 6,102,836 | +108,116 | 0.82% | 79,955,104 |
| 2019-03-07 | 2019-03-05 | 13.418 | 5,994,720 | -37,144 | 0.81% | 80,436,586 |
| 2019-03-06 | 2019-03-04 | 13.343 | 6,031,864 | +79,927 | 0.81% | 80,480,289 |
| 2019-03-05 | 2019-03-01 | 13.599 | 5,951,937 | -6,965 | 0.80% | 80,939,325 |
| 2019-03-04 | 2019-02-28 | 13.463 | 5,958,902 | -11,939 | 0.80% | 80,225,498 |
| 2019-03-01 | 2019-02-27 | 13.463 | 5,970,841 | +29,848 | 0.80% | 80,386,234 |
| 2019-02-28 | 2019-02-26 | 13.599 | 5,940,993 | +16,582 | 0.80% | 80,790,500 |
| 2019-02-27 | 2019-02-25 | 13.810 | 5,924,411 | -11,607 | 0.80% | 81,815,459 |
| 2019-02-26 | 2019-02-22 | 13.614 | 5,936,018 | +42,119 | 0.80% | 80,812,339 |
| 2019-02-25 | 2019-02-21 | 13.750 | 5,893,899 | -21,889 | 0.79% | 81,038,659 |
| 2019-02-22 | 2019-02-20 | 13.825 | 5,915,788 | +18,904 | 0.80% | 81,785,564 |
| 2019-02-21 | 2019-02-19 | 13.629 | 5,896,884 | -31,175 | 0.79% | 80,368,476 |
| 2019-02-20 | 2019-02-18 | 13.961 | 5,928,059 | +4,643 | 0.80% | 82,759,569 |
| 2019-02-19 | 2019-02-15 | 13.765 | 5,923,416 | -331 | 0.80% | 81,533,808 |
| 2019-02-18 | 2019-02-14 | 13.674 | 5,923,747 | -24,874 | 0.80% | 81,002,516 |
| 2019-02-15 | 2019-02-13 | 14.614 | 5,948,621 | +16,583 | 0.80% | 86,934,149 |
| 2019-02-14 | 2019-02-12 | 14.814 | 5,932,038 | +122,690 | 0.80% | 87,876,864 |
| 2019-02-13 | 2019-02-11 | 14.783 | 5,809,348 | -23,427 | 0.80% | 85,880,795 |
| 2019-02-12 | 2019-02-08 | 14.414 | 5,832,775 | +5,531 | 0.80% | 84,075,925 |
| 2019-02-11 | 2019-02-04 | 14.537 | 5,827,244 | -12,038 | 0.80% | 84,712,584 |
| 2019-02-08 | 2019-01-31 | 14.307 | 5,839,282 | -27,331 | 0.80% | 83,541,587 |
| 2019-02-01 | 2019-01-30 | 14.107 | 5,866,613 | +976 | 0.80% | 82,760,616 |
| 2019-01-31 | 2019-01-29 | 14.199 | 5,865,637 | +651 | 0.80% | 83,287,676 |
| 2019-01-30 | 2019-01-28 | 13.999 | 5,864,986 | -21,800 | 0.80% | 82,106,766 |
| 2019-01-29 | 2019-01-25 | 13.784 | 5,886,786 | +6,507 | 0.81% | 81,145,470 |
| 2019-01-28 | 2019-01-24 | 13.907 | 5,880,279 | -14,641 | 0.81% | 81,778,681 |
| 2019-01-25 | 2019-01-23 | 13.569 | 5,894,920 | +8,134 | 0.81% | 79,989,358 |
| 2019-01-24 | 2019-01-22 | 13.569 | 5,886,786 | +62,471 | 0.81% | 79,878,986 |
| 2019-01-23 | 2019-01-21 | 13.754 | 5,824,315 | -7,484 | 0.80% | 80,105,342 |
| 2019-01-22 | 2019-01-18 | 13.600 | 5,831,799 | +54,012 | 0.80% | 79,312,093 |
| 2019-01-21 | 2019-01-17 | 13.938 | 5,777,787 | -14,642 | 0.79% | 80,530,873 |
| 2019-01-17 | 2019-01-15 | 13.216 | 5,792,429 | +1,952 | 0.79% | 76,551,334 |
| 2019-01-16 | 2019-01-14 | 13.216 | 5,790,477 | -31,886 | 0.79% | 76,525,536 |
| 2019-01-15 | 2019-01-11 | 12.985 | 5,822,363 | +651 | 0.80% | 75,604,836 |
| 2019-01-14 | 2019-01-10 | 12.816 | 5,821,712 | +12,364 | 0.80% | 74,612,288 |
| 2019-01-11 | 2019-01-09 | 12.908 | 5,809,348 | +196,848 | 0.80% | 74,989,467 |
| 2019-01-10 | 2019-01-08 | 13.246 | 5,612,500 | +14,316 | 0.77% | 74,345,932 |
| 2019-01-09 | 2019-01-07 | 13.277 | 5,598,184 | -6,507 | 0.77% | 74,328,352 |
| 2019-01-08 | 2019-01-04 | 12.955 | 5,604,691 | -3,755 | 0.77% | 72,606,055 |
| 2019-01-07 | 2019-01-03 | 12.939 | 5,608,446 | +9,111 | 0.77% | 72,568,513 |
| 2019-01-04 | 2019-01-02 | 13.124 | 5,599,335 | +33,187 | 0.77% | 73,483,175 |
| 2019-01-03 | 2018-12-31 | 13.339 | 5,566,148 | +24,403 | 0.76% | 74,245,146 |
| 2019-01-02 | 2018-12-27 | 13.462 | 5,541,745 | +12,364 | 0.76% | 74,600,929 |
| 2018-12-28 | 2018-12-24 | 13.708 | 5,529,381 | +45,552 | 0.76% | 75,794,023 |
| 2018-12-27 | 2018-12-20 | 13.815 | 5,483,829 | -9,436 | 0.75% | 75,759,515 |
| 2018-12-21 | 2018-12-19 | 14.061 | 5,493,265 | +9,761 | 0.75% | 77,240,528 |
| 2018-12-20 | 2018-12-18 | 14.061 | 5,483,504 | +18,871 | 0.75% | 77,103,279 |
| 2018-12-19 | 2018-12-17 | 14.276 | 5,464,633 | +11,714 | 0.75% | 78,013,597 |
| 2018-12-18 | 2018-12-14 | 14.338 | 5,452,919 | -9,761 | 0.75% | 78,181,551 |
| 2018-12-17 | 2018-12-13 | 14.322 | 5,462,680 | +22,450 | 0.75% | 78,237,554 |
| 2018-12-14 | 2018-12-12 | 14.245 | 5,440,230 | +40,925 | 0.75% | 77,498,016 |
| 2018-12-12 | 2018-12-10 | 14.799 | 5,399,305 | +6,507 | 0.74% | 79,902,016 |
| 2018-12-11 | 2018-12-07 | 14.906 | 5,392,798 | +651 | 0.74% | 80,385,826 |
| 2018-12-10 | 2018-12-06 | 15.121 | 5,392,147 | -3,904 | 0.74% | 81,536,190 |
| 2018-12-07 | 2018-12-05 | 15.260 | 5,396,051 | -9,111 | 0.74% | 82,341,521 |
| 2018-12-05 | 2018-12-03 | 14.968 | 5,405,162 | +40,997 | 0.74% | 80,902,373 |
| 2018-12-04 | 2018-11-30 | 14.968 | 5,364,165 | -3,905 | 0.74% | 80,288,746 |
| 2018-12-03 | 2018-11-29 | 14.799 | 5,368,070 | +1,953 | 0.74% | 79,439,783 |
| 2018-11-30 | 2018-11-28 | 14.768 | 5,366,117 | -6,508 | 0.74% | 79,245,957 |
| 2018-11-29 | 2018-11-27 | 14.706 | 5,372,625 | +5,206 | 0.74% | 79,011,818 |
| 2018-11-28 | 2018-11-26 | 14.614 | 5,367,419 | -1,301 | 0.74% | 78,440,365 |
| 2018-11-27 | 2018-11-23 | 14.507 | 5,368,720 | +2,603 | 0.74% | 77,881,864 |
| 2018-11-23 | 2018-11-21 | 14.737 | 5,366,117 | -13,666 | 0.74% | 79,081,033 |
| 2018-11-21 | 2018-11-19 | 14.507 | 5,379,783 | -18,221 | 0.74% | 78,042,351 |
| 2018-11-20 | 2018-11-16 | 15.014 | 5,398,004 | +22,126 | 0.74% | 81,044,091 |
| 2018-11-19 | 2018-11-15 | 15.121 | 5,375,878 | +10,737 | 0.74% | 81,290,182 |
| 2018-11-16 | 2018-11-14 | 15.060 | 5,365,141 | +27,005 | 0.74% | 80,798,036 |
| 2018-11-15 | 2018-11-13 | 15.644 | 5,338,136 | -9,761 | 0.73% | 83,508,561 |
| 2018-11-14 | 2018-11-12 | 15.552 | 5,347,897 | -6,528 | 0.73% | 83,168,168 |
| 2018-11-12 | 2018-11-08 | 15.459 | 5,354,425 | -16,305 | 0.73% | 82,775,995 |
| 2018-11-09 | 2018-11-07 | 15.859 | 5,370,730 | -3,905 | 0.74% | 85,173,915 |
| 2018-11-08 | 2018-11-06 | 15.920 | 5,374,635 | -39,695 | 0.74% | 85,566,215 |
| 2018-11-07 | 2018-11-05 | 15.982 | 5,414,330 | -28,958 | 0.74% | 86,530,986 |
| 2018-11-06 | 2018-11-02 | 16.866 | 5,443,288 | +976 | 0.75% | 91,803,819 |
| 2018-11-05 | 2018-11-01 | 17.054 | 5,442,312 | +78,659 | 0.75% | 92,812,916 |
| 2018-11-02 | 2018-10-31 | 17.085 | 5,363,653 | -29,293 | 0.75% | 91,639,925 |
| 2018-11-01 | 2018-10-30 | 16.708 | 5,392,946 | -128,316 | 0.76% | 90,107,897 |
| 2018-10-31 | 2018-10-29 | 16.489 | 5,521,262 | -34,705 | 0.77% | 91,038,022 |
| 2018-10-30 | 2018-10-26 | 16.206 | 5,555,967 | +3,184 | 0.78% | 90,039,798 |
| 2018-10-29 | 2018-10-25 | 16.426 | 5,552,783 | -35,980 | 0.78% | 91,208,968 |
| 2018-10-26 | 2018-10-24 | 16.646 | 5,588,763 | -128,005 | 0.78% | 93,028,649 |
| 2018-10-25 | 2018-10-23 | 16.332 | 5,716,768 | -14,965 | 0.80% | 93,363,917 |
| 2018-10-24 | 2018-10-22 | 16.080 | 5,731,733 | -45,850 | 0.80% | 92,168,191 |
| 2018-10-23 | 2018-10-19 | 16.457 | 5,777,583 | -69,730 | 0.81% | 95,082,947 |
| 2018-10-22 | 2018-10-18 | 16.332 | 5,847,313 | -42,666 | 0.82% | 95,495,924 |
| 2018-10-19 | 2018-10-16 | 15.986 | 5,889,979 | -44,257 | 0.82% | 94,157,882 |
| 2018-10-18 | 2018-10-15 | 15.986 | 5,934,236 | -28,338 | 0.83% | 94,865,379 |
| 2018-10-16 | 2018-10-12 | 16.143 | 5,962,574 | -12,099 | 0.84% | 96,254,724 |
| 2018-10-15 | 2018-10-11 | 16.426 | 5,974,673 | -167,816 | 0.84% | 98,138,854 |
| 2018-10-12 | 2018-10-10 | 16.332 | 6,142,489 | -3,184 | 0.86% | 100,316,618 |
| 2018-10-11 | 2018-10-09 | 16.489 | 6,145,673 | -106,214 | 0.86% | 101,333,701 |
| 2018-10-10 | 2018-10-08 | 16.049 | 6,251,887 | -32,159 | 0.88% | 100,336,090 |
| 2018-10-09 | 2018-10-05 | 16.206 | 6,284,046 | -79,919 | 0.88% | 101,839,019 |
| 2018-10-08 | 2018-10-04 | 16.457 | 6,363,965 | -122,266 | 0.89% | 104,733,163 |
| 2018-10-05 | 2018-10-03 | 16.646 | 6,486,231 | -219,563 | 0.91% | 107,967,596 |
| 2018-10-04 | 2018-10-02 | 16.426 | 6,705,794 | -131,181 | 0.94% | 110,148,110 |
| 2018-10-03 | 2018-09-28 | 16.363 | 6,836,975 | -181,306 | 0.96% | 111,873,408 |
| 2018-10-02 | 2018-09-27 | 16.332 | 7,018,281 | -279,617 | 0.98% | 114,619,695 |
| 2018-09-28 | 2018-09-26 | 15.892 | 7,297,898 | -327,433 | 1.02% | 115,977,424 |
| 2018-09-27 | 2018-09-24 | 15.688 | 7,625,331 | -219,195 | 1.07% | 119,624,282 |
| 2018-09-26 | 2018-09-21 | 15.860 | 7,844,526 | -576,242 | 1.10% | 124,418,006 |
| 2018-09-24 | 2018-09-20 | 15.672 | 8,420,768 | -251,876 | 1.18% | 131,970,663 |
| 2018-09-21 | 2018-09-19 | 14.981 | 8,672,644 | -276,054 | 1.21% | 129,925,695 |
| 2018-09-20 | 2018-09-18 | 14.777 | 8,948,698 | -195,906 | 1.25% | 132,234,455 |
| 2018-09-19 | 2018-09-17 | 14.353 | 9,144,604 | -172,574 | 1.28% | 131,252,098 |
| 2018-09-18 | 2018-09-14 | 13.599 | 9,317,178 | -42,029 | 1.30% | 126,706,076 |
| 2018-09-17 | 2018-09-13 | 13.426 | 9,359,207 | -54,128 | 1.31% | 125,660,946 |
| 2018-09-14 | 2018-09-12 | 13.411 | 9,413,335 | -275,417 | 1.32% | 126,239,871 |
| 2018-09-13 | 2018-09-11 | 12.798 | 9,688,752 | -11,889 | 1.36% | 123,999,691 |
| 2018-09-12 | 2018-09-10 | 12.720 | 9,700,641 | -78,645 | 1.36% | 123,390,183 |
| 2018-09-11 | 2018-09-07 | 12.971 | 9,779,286 | -104,131 | 1.37% | 126,847,628 |
| 2018-09-10 | 2018-09-06 | 12.547 | 9,883,417 | -28,338 | 1.38% | 124,007,815 |
| 2018-09-07 | 2018-09-05 | 12.374 | 9,911,755 | +4,140 | 1.39% | 122,651,237 |
| 2018-09-06 | 2018-09-04 | 12.484 | 9,907,615 | +1,273 | 1.39% | 123,689,093 |
| 2018-09-05 | 2018-09-03 | 12.563 | 9,906,342 | -19,443 | 1.39% | 124,451,020 |
| 2018-09-04 | 2018-08-31 | 12.469 | 9,925,785 | -11,144 | 1.39% | 123,760,063 |
| 2018-09-03 | 2018-08-30 | 12.531 | 9,936,929 | -6,049 | 1.39% | 124,523,189 |
| 2018-08-31 | 2018-08-29 | 12.484 | 9,942,978 | -3,184 | 1.39% | 124,130,574 |
| 2018-08-30 | 2018-08-28 | 12.484 | 9,946,162 | -13,055 | 1.39% | 124,170,324 |
| 2018-08-29 | 2018-08-27 | 12.327 | 9,959,217 | +9,234 | 1.39% | 122,769,365 |
| 2018-08-28 | 2018-08-24 | 12.406 | 9,949,983 | +27,382 | 1.39% | 123,436,781 |
| 2018-08-27 | 2018-08-23 | 12.374 | 9,922,601 | +1,592 | 1.39% | 122,785,449 |
| 2018-08-24 | 2018-08-22 | 12.390 | 9,921,009 | -21,651 | 1.39% | 122,921,543 |
| 2018-08-23 | 2018-08-21 | 12.202 | 9,942,660 | -318 | 1.39% | 121,316,190 |
| 2018-08-22 | 2018-08-20 | 12.154 | 9,942,978 | +22,925 | 1.39% | 120,851,653 |
| 2018-08-21 | 2018-08-17 | 12.170 | 9,920,053 | +35,979 | 1.39% | 120,728,791 |
| 2018-08-20 | 2018-08-16 | 12.217 | 9,884,074 | +7,642 | 1.38% | 120,756,562 |
| 2018-08-17 | 2018-08-15 | 12.374 | 9,876,432 | +36,934 | 1.38% | 122,214,139 |
| 2018-08-16 | 2018-08-14 | 12.406 | 9,839,498 | +22,607 | 1.38% | 122,066,134 |
| 2018-08-15 | 2018-08-13 | 12.500 | 9,816,891 | +7,960 | 1.37% | 122,710,632 |
| 2018-08-14 | 2018-08-10 | 12.610 | 9,808,931 | -319 | 1.37% | 123,689,371 |
| 2018-08-13 | 2018-08-09 | 12.641 | 9,809,250 | +21,015 | 1.37% | 124,001,472 |
| 2018-08-10 | 2018-08-08 | 12.563 | 9,788,235 | -1,274 | 1.37% | 122,967,270 |
| 2018-08-09 | 2018-08-07 | 12.594 | 9,789,509 | +955 | 1.37% | 123,290,733 |
| 2018-08-08 | 2018-08-06 | 12.578 | 9,788,554 | +5,095 | 1.37% | 123,124,991 |
| 2018-08-07 | 2018-08-03 | 12.720 | 9,783,459 | -12,736 | 1.37% | 124,443,611 |
| 2018-08-06 | 2018-08-02 | 12.704 | 9,796,195 | -68,192 | 1.37% | 124,451,776 |
| 2018-08-03 | 2018-08-01 | 12.767 | 9,864,387 | +2,547 | 1.38% | 125,937,713 |
| 2018-08-02 | 2018-07-31 | 12.751 | 9,861,840 | +14,965 | 1.38% | 125,750,331 |
| 2018-07-31 | 2018-07-27 | 12.657 | 9,846,875 | -1,911 | 1.38% | 124,631,730 |
| 2018-07-27 | 2018-07-25 | 12.704 | 9,848,786 | +8,916 | 1.38% | 125,119,897 |
| 2018-07-26 | 2018-07-24 | 12.688 | 9,839,870 | +3,184 | 1.38% | 124,852,107 |
| 2018-07-25 | 2018-07-23 | 12.610 | 9,836,686 | +3,184 | 1.38% | 124,039,358 |
| 2018-07-24 | 2018-07-20 | 12.594 | 9,833,502 | +1,910 | 1.38% | 123,844,788 |
| 2018-07-23 | 2018-07-19 | 12.641 | 9,831,592 | -5,094 | 1.38% | 124,283,903 |
| 2018-07-20 | 2018-07-18 | 12.563 | 9,836,686 | +9,233 | 1.38% | 123,575,948 |
| 2018-07-19 | 2018-07-17 | 12.563 | 9,827,453 | +14,328 | 1.38% | 123,459,956 |
| 2018-07-18 | 2018-07-16 | 12.673 | 9,813,125 | +3,821 | 1.37% | 124,358,656 |
| 2018-07-17 | 2018-07-13 | 12.704 | 9,809,304 | -19,104 | 1.37% | 124,618,314 |
| 2018-07-13 | 2018-07-11 | 12.783 | 9,828,408 | +2,547 | 1.37% | 125,632,713 |
| 2018-07-12 | 2018-07-10 | 12.955 | 9,825,861 | -7,004 | 1.37% | 127,297,455 |
| 2018-07-11 | 2018-07-09 | 12.673 | 9,832,865 | +1,592 | 1.37% | 124,608,815 |
| 2018-07-10 | 2018-07-06 | 12.720 | 9,831,273 | -1,911 | 1.37% | 125,051,795 |
| 2018-07-09 | 2018-07-05 | 12.594 | 9,833,184 | +1,911 | 1.37% | 123,840,783 |
| 2018-07-06 | 2018-07-04 | 12.547 | 9,831,273 | +10,825 | 1.37% | 123,353,561 |
| 2018-07-05 | 2018-07-03 | 12.641 | 9,820,448 | +22,607 | 1.37% | 124,143,029 |
| 2018-07-04 | 2018-06-29 | 12.720 | 9,797,841 | +21,651 | 1.37% | 124,626,547 |
| 2018-07-03 | 2018-06-28 | 12.704 | 9,776,190 | +3,184 | 1.37% | 124,197,631 |
| 2018-06-29 | 2018-06-27 | 12.720 | 9,773,006 | +17,830 | 1.37% | 124,310,651 |
| 2018-06-28 | 2018-06-26 | 12.830 | 9,755,176 | -1,910 | 1.36% | 125,156,186 |
| 2018-06-26 | 2018-06-22 | 12.940 | 9,757,086 | -66,227 | 1.36% | 126,253,231 |
| 2018-06-25 | 2018-06-21 | 12.955 | 9,823,313 | -28,452 | 1.37% | 127,264,445 |
| 2018-06-22 | 2018-06-20 | 12.940 | 9,851,765 | -8,597 | 1.38% | 127,478,343 |
| 2018-06-21 | 2018-06-19 | 12.877 | 9,860,362 | -26,746 | 1.38% | 126,970,219 |
| 2018-06-20 | 2018-06-15 | 13.207 | 9,887,108 | +40,437 | 1.38% | 130,575,119 |
| 2018-06-19 | 2018-06-14 | 13.521 | 9,846,671 | -4,457 | 1.37% | 133,133,618 |
| 2018-06-15 | 2018-06-13 | 13.615 | 9,851,128 | +4,139 | 1.37% | 134,122,060 |
| 2018-06-14 | 2018-06-12 | 13.599 | 9,846,989 | -10,189 | 1.37% | 133,911,076 |
| 2018-06-12 | 2018-06-08 | 13.631 | 9,857,178 | -6,368 | 1.38% | 134,359,222 |
| 2018-06-11 | 2018-06-07 | 13.662 | 9,863,546 | -24,517 | 1.38% | 134,755,805 |
| 2018-06-08 | 2018-06-06 | 13.693 | 9,888,063 | -955 | 1.38% | 135,401,310 |
| 2018-06-07 | 2018-06-05 | 13.662 | 9,889,018 | -10,826 | 1.38% | 135,103,804 |
| 2018-06-06 | 2018-06-04 | 13.583 | 9,899,844 | -3,821 | 1.38% | 134,474,400 |
| 2018-06-05 | 2018-06-01 | 13.395 | 9,903,665 | +3,320 | 1.38% | 132,660,041 |
| 2018-06-04 | 2018-05-31 | 13.819 | 9,900,345 | -12,099 | 1.38% | 136,813,249 |
| 2018-06-01 | 2018-05-30 | 13.112 | 9,912,444 | -20,378 | 1.38% | 129,975,764 |
| 2018-05-31 | 2018-05-29 | 13.081 | 9,932,822 | +6,368 | 1.39% | 129,931,009 |
| 2018-05-30 | 2018-05-28 | 13.081 | 9,926,454 | -6,368 | 1.39% | 129,847,709 |
| 2018-05-28 | 2018-05-24 | 13.081 | 9,932,822 | +10,826 | 1.39% | 129,931,009 |
| 2018-05-25 | 2018-05-23 | 13.081 | 9,921,996 | +28,019 | 1.38% | 129,789,394 |
| 2018-05-24 | 2018-05-21 | 13.097 | 9,893,977 | +64,636 | 1.38% | 129,578,248 |
| 2018-05-23 | 2018-05-18 | 12.987 | 9,829,341 | +17,193 | 1.37% | 127,651,249 |
| 2018-05-21 | 2018-05-17 | 13.018 | 9,812,148 | +13,373 | 1.37% | 127,736,137 |
| 2018-05-18 | 2018-05-16 | 12.940 | 9,798,775 | +4,776 | 1.37% | 126,792,672 |
| 2018-05-17 | 2018-05-15 | 12.908 | 9,793,999 | +6,368 | 1.37% | 126,423,273 |
| 2018-05-16 | 2018-05-14 | 12.955 | 9,787,631 | -6,049 | 1.37% | 126,802,172 |
| 2018-05-15 | 2018-05-11 | 12.940 | 9,793,680 | -13,373 | 1.36% | 126,726,744 |
| 2018-05-14 | 2018-05-10 | 12.908 | 9,807,053 | +1,910 | 1.36% | 126,591,777 |
| 2018-05-11 | 2018-05-09 | 12.924 | 9,805,143 | +12,063 | 1.36% | 126,721,097 |
| 2018-05-10 | 2018-05-08 | 12.924 | 9,793,080 | +3,184 | 1.36% | 126,565,195 |
| 2018-05-09 | 2018-05-07 | 12.924 | 9,789,896 | +14,010 | 1.36% | 126,524,045 |
| 2018-05-08 | 2018-05-04 | 12.893 | 9,775,886 | -5,413 | 1.36% | 126,035,951 |
| 2018-05-07 | 2018-05-03 | 12.908 | 9,781,299 | -3,184 | 1.36% | 126,259,338 |
| 2018-05-04 | 2018-05-02 | 12.940 | 9,784,483 | +7,960 | 1.36% | 126,607,738 |
| 2018-05-03 | 2018-04-30 | 13.065 | 9,776,523 | -7,323 | 1.36% | 127,732,940 |
| 2018-04-30 | 2018-04-26 | 12.940 | 9,783,846 | -9,234 | 1.36% | 126,599,496 |
| 2018-04-27 | 2018-04-25 | 12.908 | 9,793,080 | +6,050 | 1.36% | 126,411,410 |
| 2018-04-26 | 2018-04-24 | 13.050 | 9,787,030 | -35,980 | 1.36% | 127,716,527 |
| 2018-04-25 | 2018-04-23 | 12.877 | 9,823,010 | -12,736 | 1.37% | 126,489,243 |
| 2018-04-24 | 2018-04-20 | 12.924 | 9,835,746 | -7,641 | 1.37% | 127,116,608 |
| 2018-04-23 | 2018-04-19 | 12.940 | 9,843,387 | +16,238 | 1.37% | 127,369,935 |
| 2018-04-20 | 2018-04-18 | 12.893 | 9,827,149 | +4,458 | 1.37% | 126,696,861 |
| 2018-04-19 | 2018-04-17 | 12.845 | 9,822,691 | -2,229 | 1.37% | 126,176,635 |
| 2018-04-18 | 2018-04-16 | 12.830 | 9,824,920 | -89,152 | 1.37% | 126,050,983 |
| 2018-04-17 | 2018-04-13 | 12.814 | 9,914,072 | -7,961 | 1.38% | 127,039,093 |
| 2018-04-16 | 2018-04-12 | 12.845 | 9,922,033 | -318 | 1.38% | 127,452,725 |
| 2018-04-13 | 2018-04-11 | 12.814 | 9,922,351 | +12,592 | 1.38% | 127,145,180 |
| 2018-04-12 | 2018-04-10 | 12.814 | 9,909,759 | -46,168 | 1.40% | 126,983,826 |
| 2018-04-11 | 2018-04-09 | 12.626 | 9,955,927 | +29,611 | 1.41% | 125,699,314 |
| 2018-04-10 | 2018-04-06 | 12.657 | 9,926,316 | +28,338 | 1.40% | 125,637,213 |
| 2018-04-09 | 2018-04-04 | 12.688 | 9,897,978 | +21,970 | 1.40% | 125,589,404 |
| 2018-04-06 | 2018-04-03 | 13.034 | 9,876,008 | -8,915 | 1.40% | 128,722,564 |
| 2018-04-04 | 2018-03-29 | 13.112 | 9,884,923 | +318 | 1.40% | 129,614,898 |
| 2018-04-03 | 2018-03-28 | 13.034 | 9,884,605 | -5,731 | 1.40% | 128,834,616 |
| 2018-03-29 | 2018-03-27 | 13.065 | 9,890,336 | -22,925 | 1.40% | 129,219,938 |
| 2018-03-28 | 2018-03-26 | 12.877 | 9,913,261 | +3,821 | 1.40% | 127,651,390 |
| 2018-03-27 | 2018-03-23 | 13.065 | 9,909,440 | +70,366 | 1.40% | 129,469,537 |
| 2018-03-26 | 2018-03-22 | 13.379 | 9,839,074 | -78,326 | 1.39% | 131,640,335 |
| 2018-03-23 | 2018-03-21 | 13.395 | 9,917,400 | -8,279 | 1.40% | 132,844,022 |
| 2018-03-22 | 2018-03-20 | 13.269 | 9,925,679 | -637 | 1.40% | 131,707,980 |
| 2018-03-21 | 2018-03-19 | 13.238 | 9,926,316 | +12,100 | 1.40% | 131,404,678 |
| 2018-03-20 | 2018-03-16 | 13.269 | 9,914,216 | +22,925 | 1.40% | 131,555,873 |
| 2018-03-19 | 2018-03-15 | 13.348 | 9,891,291 | -637 | 1.40% | 132,028,309 |
| 2018-03-16 | 2018-03-14 | 13.474 | 9,891,928 | +8,597 | 1.40% | 133,279,511 |
| 2018-03-15 | 2018-03-13 | 13.521 | 9,883,331 | +2,821 | 1.39% | 133,629,286 |
| 2018-03-14 | 2018-03-12 | 13.521 | 9,880,510 | +7,004 | 1.39% | 133,591,144 |
| 2018-03-13 | 2018-03-09 | 13.583 | 9,873,506 | -18,785 | 1.39% | 134,116,638 |
| 2018-03-12 | 2018-03-08 | 13.395 | 9,892,291 | -3,184 | 1.40% | 132,507,686 |
| 2018-03-09 | 2018-03-07 | 13.207 | 9,895,475 | -21,015 | 1.40% | 130,685,618 |
| 2018-03-08 | 2018-03-06 | 13.097 | 9,916,490 | +32,477 | 1.40% | 129,873,093 |
| 2018-03-07 | 2018-03-05 | 13.034 | 9,884,013 | -18,149 | 1.39% | 128,826,900 |
| 2018-03-06 | 2018-03-02 | 13.269 | 9,902,162 | +33,751 | 1.39% | 131,395,924 |
| 2018-03-05 | 2018-03-01 | 13.364 | 9,868,411 | +5,731 | 1.38% | 131,877,876 |
| 2018-03-02 | 2018-02-28 | 13.395 | 9,862,680 | +17,512 | 1.38% | 132,111,045 |
| 2018-03-01 | 2018-02-27 | 14.217 | 9,845,168 | +29,293 | 1.38% | 139,973,477 |
| 2018-02-28 | 2018-02-26 | 14.234 | 9,815,875 | +179,231 | 1.37% | 139,714,340 |
| 2018-02-27 | 2018-02-23 | 14.362 | 9,636,644 | -12,166 | 1.38% | 138,398,959 |
| 2018-02-26 | 2018-02-22 | 14.538 | 9,648,810 | -7,175 | 1.38% | 140,274,924 |
| 2018-02-23 | 2018-02-21 | 14.442 | 9,655,985 | -26,203 | 1.38% | 139,450,595 |
| 2018-02-22 | 2018-02-20 | 14.217 | 9,682,188 | -935 | 1.38% | 137,656,312 |
| 2018-02-21 | 2018-02-15 | 13.913 | 9,683,123 | -84,848 | 1.38% | 134,720,651 |
| 2018-02-20 | 2018-02-13 | 13.673 | 9,767,971 | -29,322 | 1.40% | 133,552,614 |
| 2018-02-14 | 2018-02-12 | 13.624 | 9,797,293 | +47,726 | 1.40% | 133,482,405 |
| 2018-02-13 | 2018-02-09 | 13.737 | 9,749,567 | +12,790 | 1.39% | 133,926,078 |
| 2018-02-12 | 2018-02-08 | 14.105 | 9,736,777 | +28,075 | 1.39% | 137,339,953 |
| 2018-02-09 | 2018-02-07 | 13.945 | 9,708,702 | +93,163 | 1.39% | 135,387,766 |
| 2018-02-08 | 2018-02-06 | 13.993 | 9,615,539 | +89,527 | 1.37% | 134,550,984 |
| 2018-02-07 | 2018-02-05 | 14.378 | 9,526,012 | +45,855 | 1.36% | 136,962,781 |
| 2018-02-06 | 2018-02-02 | 14.570 | 9,480,157 | +26,827 | 1.36% | 138,126,947 |
| 2018-02-05 | 2018-02-01 | 14.586 | 9,453,330 | -10,294 | 1.35% | 137,887,599 |
| 2018-02-02 | 2018-01-31 | 14.602 | 9,463,624 | +43,048 | 1.35% | 138,189,439 |
| 2018-02-01 | 2018-01-30 | 14.554 | 9,420,576 | +16,533 | 1.35% | 137,107,845 |
| 2018-01-31 | 2018-01-29 | 14.602 | 9,404,043 | +13,413 | 1.34% | 137,319,427 |
| 2018-01-30 | 2018-01-26 | 14.634 | 9,390,630 | +61,119 | 1.34% | 137,424,608 |
| 2018-01-29 | 2018-01-25 | 14.650 | 9,329,511 | +36,497 | 1.33% | 136,679,719 |
| 2018-01-26 | 2018-01-24 | 14.634 | 9,293,014 | +60,204 | 1.33% | 135,996,073 |
| 2018-01-25 | 2018-01-23 | 14.714 | 9,232,810 | +11,799 | 1.32% | 135,854,985 |
| 2018-01-24 | 2018-01-22 | 14.795 | 9,221,011 | +53,944 | 1.32% | 136,420,375 |
| 2018-01-23 | 2018-01-19 | 14.778 | 9,167,067 | +47,103 | 1.31% | 135,475,364 |
| 2018-01-22 | 2018-01-18 | 14.859 | 9,119,964 | +90,462 | 1.30% | 135,510,160 |
| 2018-01-19 | 2018-01-17 | 14.891 | 9,029,502 | -16,221 | 1.29% | 134,455,481 |
| 2018-01-18 | 2018-01-16 | 14.907 | 9,045,723 | +50,223 | 1.29% | 134,842,015 |
| 2018-01-17 | 2018-01-15 | 14.891 | 8,995,500 | +37,432 | 1.29% | 133,949,168 |
| 2018-01-16 | 2018-01-12 | 15.099 | 8,958,068 | +5,927 | 1.28% | 135,258,403 |
| 2018-01-15 | 2018-01-11 | 15.099 | 8,952,141 | +1,560 | 1.28% | 135,168,911 |
| 2018-01-12 | 2018-01-10 | 15.211 | 8,950,581 | -46,791 | 1.28% | 136,149,622 |
| 2018-01-11 | 2018-01-09 | 15.147 | 8,997,372 | -28,075 | 1.29% | 136,284,506 |
| 2018-01-10 | 2018-01-08 | 15.035 | 9,025,447 | -42,112 | 1.29% | 135,697,097 |
| 2018-01-09 | 2018-01-05 | 15.035 | 9,067,559 | -6,862 | 1.30% | 136,330,249 |
| 2018-01-08 | 2018-01-04 | 15.003 | 9,074,421 | -13,102 | 1.30% | 136,142,516 |
| 2018-01-05 | 2018-01-03 | 15.019 | 9,087,523 | +8,735 | 1.30% | 136,484,745 |
| 2018-01-04 | 2018-01-02 | 14.987 | 9,078,788 | +7,486 | 1.30% | 136,062,512 |
| 2018-01-03 | 2017-12-29 | 15.099 | 9,071,302 | -2,807 | 1.30% | 136,968,130 |
| 2018-01-02 | 2017-12-28 | 14.955 | 9,074,109 | -3,432 | 1.30% | 135,701,496 |
| 2017-12-29 | 2017-12-27 | 15.115 | 9,077,541 | -7,486 | 1.30% | 137,207,835 |
| 2017-12-28 | 2017-12-22 | 15.163 | 9,085,027 | +17,156 | 1.30% | 137,757,851 |
| 2017-12-27 | 2017-12-21 | 15.227 | 9,067,871 | -8,110 | 1.30% | 138,079,097 |
| 2017-12-22 | 2017-12-20 | 15.131 | 9,075,981 | -74,921 | 1.30% | 137,329,732 |
| 2017-12-21 | 2017-12-19 | 15.227 | 9,150,902 | +3,431 | 1.31% | 139,343,434 |
| 2017-12-20 | 2017-12-18 | 15.163 | 9,147,471 | +2,496 | 1.31% | 138,704,700 |
| 2017-12-19 | 2017-12-15 | 14.955 | 9,144,975 | -16,156 | 1.31% | 136,761,283 |
| 2017-12-18 | 2017-12-14 | 15.147 | 9,161,131 | -24,955 | 1.34% | 138,764,988 |
| 2017-12-15 | 2017-12-13 | 15.147 | 9,186,086 | -30,882 | 1.34% | 139,142,985 |
| 2017-12-14 | 2017-12-12 | 14.971 | 9,216,968 | -8,422 | 1.35% | 137,985,660 |
| 2017-12-13 | 2017-12-11 | 14.987 | 9,225,390 | -55,214 | 1.35% | 138,259,616 |
| 2017-12-12 | 2017-12-08 | 14.875 | 9,280,604 | -19,652 | 1.36% | 138,045,806 |
| 2017-12-11 | 2017-12-07 | 14.843 | 9,300,256 | -20,612 | 1.36% | 138,039,980 |
| 2017-12-08 | 2017-12-06 | 14.923 | 9,320,868 | -37,121 | 1.36% | 139,092,924 |
| 2017-12-07 | 2017-12-05 | 14.955 | 9,357,989 | +2,495 | 1.37% | 139,946,865 |
| 2017-12-06 | 2017-12-04 | 14.955 | 9,355,494 | -17,156 | 1.37% | 139,909,553 |
| 2017-12-05 | 2017-12-01 | 14.891 | 9,372,650 | -3,743 | 1.37% | 139,565,191 |
| 2017-12-04 | 2017-11-30 | 14.955 | 9,376,393 | -15,597 | 1.37% | 140,222,093 |
| 2017-12-01 | 2017-11-29 | 14.891 | 9,391,990 | +1,247 | 1.37% | 139,853,176 |
| 2017-11-30 | 2017-11-28 | 14.859 | 9,390,743 | -7,486 | 1.37% | 139,533,564 |
| 2017-11-29 | 2017-11-27 | 14.778 | 9,398,229 | -13,726 | 1.38% | 138,891,588 |
| 2017-11-28 | 2017-11-24 | 14.698 | 9,411,955 | -21,835 | 1.38% | 138,340,129 |
| 2017-11-27 | 2017-11-23 | 14.682 | 9,433,790 | +2,183 | 1.38% | 138,509,856 |
| 2017-11-24 | 2017-11-22 | 14.682 | 9,431,607 | +12,166 | 1.38% | 138,477,804 |
| 2017-11-23 | 2017-11-21 | 14.762 | 9,419,441 | -8,423 | 1.38% | 139,054,088 |
| 2017-11-22 | 2017-11-20 | 14.795 | 9,427,864 | +1,560 | 1.38% | 139,480,665 |
| 2017-11-21 | 2017-11-17 | 14.650 | 9,426,304 | -62,076 | 1.38% | 138,097,761 |
| 2017-11-20 | 2017-11-16 | 14.714 | 9,488,380 | -15,597 | 1.39% | 139,615,537 |
| 2017-11-17 | 2017-11-15 | 14.746 | 9,503,977 | +14,037 | 1.39% | 140,149,710 |
| 2017-11-16 | 2017-11-14 | 14.811 | 9,489,940 | +12,166 | 1.39% | 140,551,161 |
| 2017-11-15 | 2017-11-13 | 14.843 | 9,477,774 | +11,542 | 1.39% | 140,674,809 |
| 2017-11-14 | 2017-11-10 | 14.955 | 9,466,232 | -1,872 | 1.39% | 141,565,617 |
| 2017-11-13 | 2017-11-09 | 15.019 | 9,468,104 | -81,104 | 1.39% | 142,200,659 |
| 2017-11-10 | 2017-11-08 | 15.003 | 9,549,208 | -34,626 | 1.40% | 143,265,692 |
| 2017-11-09 | 2017-11-07 | 16.208 | 9,583,834 | +80,481 | 1.40% | 155,330,026 |
| 2017-11-08 | 2017-11-06 | 16.191 | 9,503,353 | +318,884 | 1.39% | 153,867,978 |
| 2017-11-07 | 2017-11-03 | 16.191 | 9,184,469 | +30,108 | 1.39% | 148,704,955 |
| 2017-11-06 | 2017-11-02 | 16.241 | 9,154,361 | -44,909 | 1.39% | 148,673,065 |
| 2017-11-03 | 2017-11-01 | 16.257 | 9,199,270 | -128,097 | 1.39% | 149,555,025 |
| 2017-11-02 | 2017-10-31 | 16.108 | 9,327,367 | -21,701 | 1.41% | 150,244,943 |
| 2017-11-01 | 2017-10-30 | 16.108 | 9,349,068 | -6,028 | 1.42% | 150,594,502 |
| 2017-10-31 | 2017-10-27 | 16.075 | 9,355,096 | -47,320 | 1.42% | 150,381,217 |
| 2017-10-30 | 2017-10-26 | 16.125 | 9,402,416 | -11,453 | 1.42% | 151,609,807 |
| 2017-10-27 | 2017-10-25 | 16.125 | 9,413,869 | -97,957 | 1.42% | 151,794,482 |
| 2017-10-26 | 2017-10-24 | 16.075 | 9,511,826 | -69,624 | 1.43% | 152,900,619 |
| 2017-10-25 | 2017-10-23 | 16.025 | 9,581,450 | -22,304 | 1.44% | 153,542,968 |
| 2017-10-24 | 2017-10-20 | 15.925 | 9,603,754 | -17,235 | 1.45% | 152,944,488 |
| 2017-10-23 | 2017-10-19 | 15.793 | 9,620,989 | -40,086 | 1.45% | 151,942,139 |
| 2017-10-20 | 2017-10-18 | 15.909 | 9,661,075 | +15,070 | 1.46% | 153,697,085 |
| 2017-10-19 | 2017-10-17 | 16.025 | 9,646,005 | -62,993 | 1.45% | 154,577,464 |
| 2017-10-18 | 2017-10-16 | 16.058 | 9,708,998 | -7,234 | 1.46% | 155,909,054 |
| 2017-10-17 | 2017-10-13 | 16.008 | 9,716,232 | -47,019 | 1.47% | 155,541,670 |
| 2017-10-16 | 2017-10-12 | 15.859 | 9,763,251 | +14,769 | 1.47% | 154,836,703 |
| 2017-10-13 | 2017-10-11 | 15.793 | 9,748,482 | +55,157 | 1.47% | 153,955,607 |
| 2017-10-12 | 2017-10-10 | 15.876 | 9,693,325 | -2,110 | 1.46% | 153,888,540 |
| 2017-10-11 | 2017-10-09 | 15.660 | 9,695,435 | -76,858 | 1.46% | 151,831,143 |
| 2017-10-10 | 2017-10-06 | 15.594 | 9,772,293 | +2,149 | 1.47% | 152,386,292 |
| 2017-10-09 | 2017-10-04 | 15.594 | 9,770,144 | -5,726 | 1.47% | 152,352,781 |
| 2017-10-06 | 2017-10-03 | 15.577 | 9,775,870 | -8,741 | 1.47% | 152,279,898 |
| 2017-10-04 | 2017-09-29 | 15.544 | 9,784,611 | -22,304 | 1.48% | 152,091,423 |
| 2017-10-03 | 2017-09-28 | 15.345 | 9,806,915 | +21,400 | 1.48% | 150,485,866 |
| 2017-09-29 | 2017-09-27 | 15.312 | 9,785,515 | +40,689 | 1.48% | 149,832,821 |
| 2017-09-28 | 2017-09-26 | 15.395 | 9,744,826 | +8,138 | 1.47% | 150,018,091 |
| 2017-09-27 | 2017-09-25 | 15.312 | 9,736,688 | -28,633 | 1.47% | 149,085,197 |
| 2017-09-26 | 2017-09-22 | 15.378 | 9,765,321 | +13,262 | 1.47% | 150,171,606 |
| 2017-09-25 | 2017-09-21 | 15.461 | 9,752,059 | +19,289 | 1.47% | 150,776,550 |
| 2017-09-22 | 2017-09-20 | 15.478 | 9,732,770 | -99,161 | 1.47% | 150,639,780 |
| 2017-09-21 | 2017-09-19 | 15.478 | 9,831,931 | +43,402 | 1.48% | 152,174,553 |
| 2017-09-20 | 2017-09-18 | 15.461 | 9,788,529 | +157,031 | 1.48% | 151,340,412 |
| 2017-09-19 | 2017-09-15 | 15.577 | 9,631,498 | +91,627 | 1.45% | 150,030,999 |
| 2017-09-18 | 2017-09-14 | 15.461 | 9,539,871 | +195,309 | 1.44% | 147,495,912 |
| 2017-09-15 | 2017-09-13 | 15.594 | 9,344,562 | +157,032 | 1.40% | 145,716,379 |
| 2017-09-14 | 2017-09-12 | 15.428 | 9,187,530 | -3,316 | 1.38% | 141,743,544 |
| 2017-09-13 | 2017-09-11 | 15.478 | 9,190,846 | +113,629 | 1.38% | 142,252,105 |
| 2017-09-12 | 2017-09-08 | 15.693 | 9,077,217 | +102,478 | 1.36% | 142,450,974 |
| 2017-09-11 | 2017-09-07 | 15.760 | 8,974,739 | +300,499 | 1.35% | 141,438,291 |
| 2017-09-08 | 2017-09-06 | 16.042 | 8,674,240 | +112,122 | 1.30% | 139,148,804 |
| 2017-09-07 | 2017-09-05 | 16.108 | 8,562,118 | +185,363 | 1.28% | 137,918,336 |
| 2017-09-06 | 2017-09-04 | 16.008 | 8,376,755 | +99,463 | 1.26% | 134,098,739 |
| 2017-09-05 | 2017-09-01 | 16.091 | 8,277,292 | +10,851 | 1.24% | 133,193,055 |
| 2017-09-04 | 2017-08-31 | 15.859 | 8,266,441 | +458,133 | 1.24% | 131,098,593 |
| 2017-09-01 | 2017-08-30 | 15.992 | 7,808,308 | +896,073 | 1.17% | 124,869,260 |
| 2017-08-31 | 2017-08-29 | 16.888 | 6,912,235 | -7,281 | 1.04% | 116,731,440 |
| 2017-08-30 | 2017-08-28 | 16.788 | 6,919,516 | +75,652 | 1.04% | 116,165,669 |
| 2017-08-29 | 2017-08-25 | 16.888 | 6,843,864 | +15,071 | 1.03% | 115,576,814 |
| 2017-08-28 | 2017-08-24 | 16.921 | 6,828,793 | +36,771 | 1.02% | 115,548,866 |
| 2017-08-25 | 2017-08-22 | 16.821 | 6,792,022 | +5,124 | 1.02% | 114,250,631 |
| 2017-08-24 | 2017-08-21 | 16.788 | 6,786,898 | +73,542 | 1.02% | 113,939,262 |
| 2017-08-22 | 2017-08-18 | 16.888 | 6,713,356 | -24,414 | 1.01% | 113,372,840 |
| 2017-08-21 | 2017-08-17 | 16.954 | 6,737,770 | -15,070 | 1.01% | 114,232,228 |
| 2017-08-18 | 2017-08-16 | 16.755 | 6,752,840 | +24,715 | 1.01% | 113,143,446 |
| 2017-08-17 | 2017-08-15 | 16.788 | 6,728,125 | +9,645 | 1.01% | 112,952,574 |
| 2017-08-16 | 2017-08-14 | 16.788 | 6,718,480 | +24,113 | 1.01% | 112,790,653 |
| 2017-08-15 | 2017-08-11 | 16.755 | 6,694,367 | +30,743 | 1.00% | 112,163,734 |
| 2017-08-14 | 2017-08-10 | 16.854 | 6,663,624 | -3,617 | 1.00% | 112,311,896 |
| 2017-08-11 | 2017-08-09 | 16.921 | 6,667,241 | +31,949 | 1.00% | 112,815,272 |
| 2017-08-10 | 2017-08-08 | 16.921 | 6,635,292 | +4,822 | 1.00% | 112,274,668 |
| 2017-08-09 | 2017-08-07 | 16.821 | 6,630,470 | +75,351 | 0.99% | 111,533,117 |
| 2017-08-08 | 2017-08-04 | 16.954 | 6,555,119 | +603 | 0.98% | 111,135,561 |
| 2017-08-07 | 2017-08-03 | 16.954 | 6,554,516 | +21,701 | 0.98% | 111,125,337 |
| 2017-08-04 | 2017-08-02 | 16.921 | 6,532,815 | +9,946 | 0.98% | 110,540,672 |
| 2017-08-03 | 2017-08-01 | 16.987 | 6,522,869 | +9,344 | 0.98% | 110,805,210 |
| 2017-08-02 | 2017-07-31 | 17.020 | 6,513,525 | +28,537 | 0.98% | 110,862,588 |
| 2017-08-01 | 2017-07-28 | 16.921 | 6,484,988 | +3,315 | 0.97% | 109,731,399 |
| 2017-07-31 | 2017-07-27 | 16.921 | 6,481,673 | -6,932 | 0.97% | 109,675,307 |
| 2017-07-28 | 2017-07-26 | 16.854 | 6,488,605 | +17,481 | 0.97% | 109,362,043 |
| 2017-07-27 | 2017-07-25 | 16.921 | 6,471,124 | +22,003 | 0.97% | 109,496,809 |
| 2017-07-26 | 2017-07-24 | 16.987 | 6,449,121 | +40,086 | 0.97% | 109,552,439 |
| 2017-07-25 | 2017-07-21 | 16.954 | 6,409,035 | -7,535 | 0.96% | 108,658,851 |
| 2017-07-24 | 2017-07-20 | 16.921 | 6,416,570 | -78,968 | 0.96% | 108,573,710 |
| 2017-07-21 | 2017-07-19 | 16.987 | 6,495,538 | -65,103 | 0.97% | 110,340,933 |
| 2017-07-20 | 2017-07-18 | 16.954 | 6,560,641 | -6,028 | 0.98% | 111,229,181 |
| 2017-07-19 | 2017-07-17 | 16.821 | 6,566,669 | +54,856 | 0.99% | 110,459,901 |
| 2017-07-18 | 2017-07-14 | 16.788 | 6,511,813 | +89,818 | 0.98% | 109,321,102 |
| 2017-07-17 | 2017-07-13 | 16.921 | 6,421,995 | +43,703 | 0.96% | 108,665,505 |
| 2017-07-14 | 2017-07-12 | 16.821 | 6,378,292 | +13,865 | 0.96% | 107,291,155 |
| 2017-07-13 | 2017-07-11 | 16.888 | 6,364,427 | +3,315 | 0.95% | 107,480,247 |
| 2017-07-12 | 2017-07-10 | 16.821 | 6,361,112 | +3,015 | 0.95% | 107,002,165 |
| 2017-07-11 | 2017-07-07 | 16.821 | 6,358,097 | -2,110 | 0.95% | 106,951,449 |
| 2017-07-10 | 2017-07-06 | 16.788 | 6,360,207 | +42,498 | 0.95% | 106,775,922 |
| 2017-07-07 | 2017-07-05 | 16.854 | 6,317,709 | +32,853 | 0.95% | 106,481,680 |
| 2017-07-06 | 2017-07-04 | 16.921 | 6,284,856 | +42,196 | 0.94% | 106,344,999 |
| 2017-07-05 | 2017-07-03 | 16.854 | 6,242,660 | +43,101 | 0.94% | 105,216,768 |
| 2017-07-04 | 2017-06-30 | 16.954 | 6,199,559 | -10,851 | 0.93% | 105,107,392 |
| 2017-07-03 | 2017-06-29 | 16.987 | 6,210,410 | -29,839 | 0.93% | 105,497,410 |
| 2017-06-30 | 2017-06-28 | 16.921 | 6,240,249 | -12,056 | 0.94% | 105,590,211 |
| 2017-06-29 | 2017-06-27 | 16.987 | 6,252,305 | +10,578 | 0.94% | 106,209,088 |
| 2017-06-28 | 2017-06-26 | 17.020 | 6,241,727 | -48,225 | 0.94% | 106,236,486 |
| 2017-06-27 | 2017-06-23 | 16.987 | 6,289,952 | +6,631 | 0.94% | 106,848,605 |
| 2017-06-26 | 2017-06-22 | 17.087 | 6,283,321 | +61,185 | 0.94% | 107,361,369 |
| 2017-06-23 | 2017-06-21 | 17.186 | 6,222,136 | -3,014 | 0.93% | 106,935,234 |
| 2017-06-22 | 2017-06-20 | 16.954 | 6,225,150 | +8,741 | 0.93% | 105,541,263 |
| 2017-06-21 | 2017-06-19 | 16.888 | 6,216,409 | +62,089 | 0.93% | 104,980,570 |
| 2017-06-20 | 2017-06-16 | 16.987 | 6,154,320 | +27,126 | 0.92% | 104,544,599 |
| 2017-06-19 | 2017-06-15 | 16.921 | 6,127,194 | +31,045 | 0.92% | 103,677,227 |
| 2017-06-16 | 2017-06-14 | 17.186 | 6,096,149 | +7,233 | 0.91% | 104,769,989 |
| 2017-06-15 | 2017-06-13 | 17.020 | 6,088,916 | +86,503 | 0.91% | 103,635,587 |
| 2017-06-14 | 2017-06-12 | 17.087 | 6,002,413 | +28,332 | 0.90% | 102,561,572 |
| 2017-06-13 | 2017-06-09 | 17.286 | 5,974,081 | +15,070 | 0.90% | 103,266,723 |
| 2017-06-12 | 2017-06-08 | 17.452 | 5,959,011 | +36,771 | 0.89% | 103,994,769 |
| 2017-06-09 | 2017-06-07 | 17.651 | 5,922,240 | -30,743 | 0.89% | 104,531,986 |
| 2017-06-08 | 2017-06-06 | 17.518 | 5,952,983 | +20,194 | 0.89% | 104,284,588 |
| 2017-06-07 | 2017-06-05 | 17.518 | 5,932,789 | -2,712 | 0.89% | 103,930,829 |
| 2017-06-06 | 2017-06-02 | 17.750 | 5,935,501 | +18,385 | 0.89% | 105,356,838 |
| 2017-06-05 | 2017-06-01 | 17.485 | 5,917,116 | +2,713 | 0.89% | 103,459,950 |
| 2017-06-02 | 2017-05-31 | 17.319 | 5,914,403 | +52,143 | 0.89% | 102,431,370 |
| 2017-06-01 | 2017-05-29 | 17.452 | 5,862,260 | +19,290 | 0.88% | 102,306,301 |
| 2017-05-31 | 2017-05-26 | 17.452 | 5,842,970 | +36,168 | 0.88% | 101,969,659 |
| 2017-05-29 | 2017-05-25 | 17.584 | 5,806,802 | +57,568 | 0.87% | 102,109,101 |
| 2017-05-26 | 2017-05-24 | 17.651 | 5,749,234 | +15,372 | 0.86% | 101,478,300 |
| 2017-05-25 | 2017-05-23 | 17.518 | 5,733,862 | +67,213 | 0.86% | 100,446,018 |
| 2017-05-24 | 2017-05-22 | 17.584 | 5,666,649 | -16,276 | 0.85% | 99,644,595 |
| 2017-05-23 | 2017-05-19 | 17.717 | 5,682,925 | +14,467 | 0.85% | 100,684,993 |
| 2017-05-22 | 2017-05-18 | 17.651 | 5,668,458 | +58,774 | 0.85% | 100,052,543 |
| 2017-05-19 | 2017-05-17 | 17.916 | 5,609,684 | +40,087 | 0.84% | 100,504,087 |
| 2017-05-18 | 2017-05-16 | 18.381 | 5,569,597 | -30,141 | 0.83% | 102,372,922 |
| 2017-05-17 | 2017-05-15 | 17.850 | 5,599,738 | -16,038 | 0.84% | 99,954,315 |
| 2017-05-16 | 2017-05-12 | 18.215 | 5,615,776 | -5,886 | 0.84% | 102,290,119 |
| 2017-05-15 | 2017-05-11 | 18.314 | 5,621,662 | -355,958 | 0.84% | 102,956,880 |
| 2017-05-12 | 2017-05-10 | 17.750 | 5,977,620 | -20,496 | 0.89% | 106,104,462 |
| 2017-05-11 | 2017-05-09 | 17.618 | 5,998,116 | -3,315 | 0.90% | 105,672,248 |
| 2017-05-10 | 2017-05-08 | 17.584 | 6,001,431 | -7,836 | 0.90% | 105,531,534 |
| 2017-05-09 | 2017-05-05 | 17.485 | 6,009,267 | -79,270 | 0.90% | 105,071,197 |
| 2017-05-08 | 2017-05-04 | 17.452 | 6,088,537 | +6,631 | 0.91% | 106,255,216 |
| 2017-05-05 | 2017-05-02 | 17.684 | 6,081,906 | -31,948 | 0.91% | 107,551,997 |
| 2017-05-04 | 2017-04-28 | 18.082 | 6,113,854 | -308,035 | 0.91% | 110,551,116 |
| 2017-05-02 | 2017-04-27 | 17.186 | 6,421,889 | +6,631 | 0.96% | 110,368,240 |
| 2017-04-28 | 2017-04-26 | 17.120 | 6,415,258 | -41,292 | 0.96% | 109,828,586 |
| 2017-04-27 | 2017-04-25 | 16.987 | 6,456,550 | +18,687 | 0.97% | 109,678,637 |
| 2017-04-26 | 2017-04-24 | 16.921 | 6,437,863 | -31,648 | 0.96% | 108,934,005 |
| 2017-04-25 | 2017-04-21 | 16.921 | 6,469,511 | -14,166 | 0.97% | 109,469,516 |
| 2017-04-24 | 2017-04-20 | 16.921 | 6,483,677 | -34,661 | 0.97% | 109,709,216 |
| 2017-04-21 | 2017-04-19 | 16.888 | 6,518,338 | -17,783 | 0.98% | 110,079,443 |
| 2017-04-20 | 2017-04-18 | 16.821 | 6,536,121 | -35,867 | 0.98% | 109,946,044 |
| 2017-04-19 | 2017-04-13 | 16.854 | 6,571,988 | -1,206 | 0.98% | 110,767,420 |
| 2017-04-13 | 2017-04-11 | 16.854 | 6,573,194 | +302 | 0.98% | 110,787,746 |
| 2017-04-12 | 2017-04-10 | 16.788 | 6,572,892 | +11,668 | 0.98% | 110,346,504 |
| 2017-04-11 | 2017-04-07 | 16.854 | 6,561,224 | +2,713 | 1.00% | 110,585,998 |
| 2017-04-10 | 2017-04-06 | 17.020 | 6,558,511 | -35,566 | 1.00% | 111,628,267 |
| 2017-04-07 | 2017-04-05 | 16.921 | 6,594,077 | -35,565 | 1.01% | 111,577,276 |
| 2017-04-06 | 2017-04-03 | 16.689 | 6,629,642 | +2,411 | 1.01% | 110,639,353 |
| 2017-04-05 | 2017-03-31 | 16.622 | 6,627,231 | -21,400 | 1.01% | 110,159,359 |
| 2017-04-03 | 2017-03-30 | 16.788 | 6,648,631 | +5,727 | 1.01% | 111,618,019 |
| 2017-03-31 | 2017-03-29 | 16.589 | 6,642,904 | +45,211 | 1.01% | 110,199,480 |
| 2017-03-30 | 2017-03-28 | 16.523 | 6,597,693 | +50,334 | 1.00% | 109,011,674 |
| 2017-03-29 | 2017-03-27 | 16.539 | 6,547,359 | +56,061 | 1.00% | 108,288,636 |
| 2017-03-28 | 2017-03-24 | 16.655 | 6,491,298 | +23,208 | 0.99% | 108,115,218 |
| 2017-03-27 | 2017-03-23 | 16.921 | 6,468,090 | +8,138 | 0.98% | 109,445,471 |
| 2017-03-24 | 2017-03-22 | 16.788 | 6,459,952 | +35,264 | 0.98% | 108,450,453 |
| 2017-03-23 | 2017-03-21 | 16.921 | 6,424,688 | +5,124 | 0.98% | 108,711,073 |
| 2017-03-22 | 2017-03-20 | 17.020 | 6,419,564 | -10,850 | 0.98% | 109,263,338 |
| 2017-03-21 | 2017-03-17 | 16.539 | 6,430,414 | +60,883 | 0.98% | 106,354,449 |
| 2017-03-20 | 2017-03-16 | 16.523 | 6,369,531 | +98,559 | 0.97% | 105,241,823 |
| 2017-03-17 | 2017-03-15 | 16.473 | 6,270,972 | +63,596 | 0.95% | 103,301,274 |
| 2017-03-16 | 2017-03-14 | 16.572 | 6,207,376 | +9,947 | 0.95% | 102,871,509 |
| 2017-03-15 | 2017-03-13 | 16.622 | 6,197,429 | +20,495 | 0.94% | 103,015,091 |
| 2017-03-14 | 2017-03-10 | 16.622 | 6,176,934 | +96,138 | 0.94% | 102,674,418 |
| 2017-03-13 | 2017-03-09 | 16.622 | 6,080,796 | +41,148 | 0.93% | 101,076,390 |
| 2017-03-10 | 2017-03-08 | 16.689 | 6,039,648 | +19,591 | 0.92% | 100,793,187 |
| 2017-03-09 | 2017-03-07 | 16.788 | 6,020,057 | +31,346 | 0.92% | 101,065,443 |
| 2017-03-08 | 2017-03-06 | 16.821 | 5,988,711 | +9,042 | 0.91% | 100,737,897 |
| 2017-03-07 | 2017-03-03 | 16.722 | 5,979,669 | +47,019 | 0.91% | 99,990,616 |
| 2017-03-06 | 2017-03-02 | 16.921 | 5,932,650 | -6,330 | 0.90% | 100,385,380 |
| 2017-03-03 | 2017-03-01 | 16.954 | 5,938,980 | +94,038 | 0.90% | 100,689,533 |
| 2017-03-02 | 2017-02-28 | 17.945 | 5,844,942 | +30,141 | 0.89% | 104,884,800 |
| 2017-03-01 | 2017-02-27 | 17.876 | 5,814,801 | +243,815 | 0.89% | 103,947,941 |
| 2017-02-28 | 2017-02-24 | 17.842 | 5,570,986 | +180,028 | 0.87% | 99,399,703 |
| 2017-02-27 | 2017-02-23 | 17.876 | 5,390,958 | +186,782 | 0.84% | 96,371,137 |
| 2017-02-24 | 2017-02-22 | 17.910 | 5,204,176 | +180,615 | 0.81% | 93,209,344 |
| 2017-02-23 | 2017-02-21 | 18.047 | 5,023,561 | +51,688 | 0.79% | 90,658,657 |
| 2017-02-22 | 2017-02-20 | 17.979 | 4,971,873 | +99,558 | 0.78% | 89,387,271 |
| 2017-02-21 | 2017-02-17 | 18.047 | 4,872,315 | +80,763 | 0.76% | 87,929,167 |
| 2017-02-20 | 2017-02-16 | 18.523 | 4,791,552 | +40,235 | 0.75% | 88,755,819 |
| 2017-02-17 | 2017-02-15 | 18.489 | 4,751,317 | +48,751 | 0.74% | 87,848,746 |
| 2017-02-16 | 2017-02-14 | 18.557 | 4,702,566 | -9,398 | 0.73% | 87,267,620 |
| 2017-02-15 | 2017-02-13 | 18.728 | 4,711,964 | -11,747 | 0.74% | 88,244,244 |
| 2017-02-14 | 2017-02-10 | 18.626 | 4,723,711 | +7,342 | 0.74% | 87,981,706 |
| 2017-02-13 | 2017-02-09 | 18.523 | 4,716,369 | -5,874 | 0.74% | 87,363,175 |
| 2017-02-10 | 2017-02-08 | 18.421 | 4,722,243 | +1,175 | 0.74% | 86,989,599 |
| 2017-02-09 | 2017-02-07 | 18.285 | 4,721,068 | +43,759 | 0.74% | 86,324,938 |
| 2017-02-08 | 2017-02-06 | 18.217 | 4,677,309 | -22,320 | 0.73% | 85,206,274 |
| 2017-02-07 | 2017-02-03 | 18.353 | 4,699,629 | -47,871 | 0.73% | 86,252,973 |
| 2017-02-06 | 2017-02-02 | 18.149 | 4,747,500 | +42,878 | 0.74% | 86,161,632 |
| 2017-02-03 | 2017-02-01 | 17.876 | 4,704,622 | +180,909 | 0.74% | 84,101,893 |
| 2017-02-02 | 2017-01-27 | 18.217 | 4,523,713 | +92,216 | 0.71% | 82,408,225 |
| 2017-02-01 | 2017-01-25 | 18.319 | 4,431,497 | +74,302 | 0.69% | 81,181,013 |
| 2017-01-26 | 2017-01-24 | 18.591 | 4,357,195 | +9,985 | 0.68% | 81,006,780 |
| 2017-01-25 | 2017-01-23 | 18.660 | 4,347,210 | +35,242 | 0.68% | 81,117,192 |
| 2017-01-24 | 2017-01-20 | 18.660 | 4,311,968 | +27,606 | 0.67% | 80,459,591 |
| 2017-01-23 | 2017-01-19 | 19.102 | 4,284,362 | +14,684 | 0.67% | 81,840,967 |
| 2017-01-20 | 2017-01-18 | 19.238 | 4,269,678 | +4,112 | 0.67% | 82,142,006 |
| 2017-01-19 | 2017-01-17 | 19.034 | 4,265,566 | -4,993 | 0.67% | 81,191,433 |
| 2017-01-18 | 2017-01-16 | 18.353 | 4,270,559 | +19,970 | 0.67% | 78,378,189 |
| 2017-01-17 | 2017-01-13 | 18.319 | 4,250,589 | +21,146 | 0.66% | 77,866,942 |
| 2017-01-16 | 2017-01-12 | 18.319 | 4,229,443 | +14,390 | 0.66% | 77,479,567 |
| 2017-01-13 | 2017-01-11 | 18.591 | 4,215,053 | -881 | 0.66% | 78,364,148 |
| 2017-01-12 | 2017-01-10 | 18.353 | 4,215,934 | +9,985 | 0.66% | 77,375,648 |
| 2017-01-11 | 2017-01-09 | 18.217 | 4,205,949 | +8,517 | 0.66% | 76,619,536 |
| 2017-01-10 | 2017-01-06 | 18.217 | 4,197,432 | -9,104 | 0.66% | 76,464,382 |
| 2017-01-09 | 2017-01-05 | 18.081 | 4,206,536 | -5,580 | 0.66% | 76,057,293 |
| 2017-01-06 | 2017-01-04 | 18.081 | 4,212,116 | -11,160 | 0.66% | 76,158,183 |
| 2017-01-05 | 2017-01-03 | 18.013 | 4,223,276 | +56,681 | 0.66% | 76,072,356 |
| 2017-01-04 | 2016-12-30 | 17.740 | 4,166,595 | +49,045 | 0.65% | 73,916,389 |
| 2017-01-03 | 2016-12-29 | 17.468 | 4,117,550 | +7,635 | 0.64% | 71,924,687 |
| 2016-12-30 | 2016-12-28 | 17.536 | 4,109,915 | -3,852 | 0.64% | 72,071,208 |
| 2016-12-29 | 2016-12-23 | 17.536 | 4,113,767 | +3,524 | 0.64% | 72,138,756 |
| 2016-12-28 | 2016-12-22 | 17.638 | 4,110,243 | +4,699 | 0.64% | 72,496,825 |
| 2016-12-23 | 2016-12-21 | 17.570 | 4,105,544 | +12,603 | 0.64% | 72,134,354 |
| 2016-12-22 | 2016-12-20 | 17.536 | 4,092,941 | -1,175 | 0.64% | 71,773,553 |
| 2016-12-21 | 2016-12-19 | 17.604 | 4,094,116 | +39,060 | 0.64% | 72,072,970 |
| 2016-12-20 | 2016-12-16 | 17.876 | 4,055,056 | -587 | 0.63% | 72,489,965 |
| 2016-12-19 | 2016-12-15 | 17.774 | 4,055,643 | -65,785 | 0.63% | 72,086,170 |
| 2016-12-16 | 2016-12-14 | 17.910 | 4,121,428 | +8,328 | 0.64% | 73,816,796 |
| 2016-12-15 | 2016-12-13 | 17.910 | 4,113,100 | +4,101 | 0.65% | 73,667,638 |
| 2016-12-14 | 2016-12-12 | 18.013 | 4,108,999 | +16,446 | 0.65% | 74,013,926 |
| 2016-12-13 | 2016-12-09 | 18.183 | 4,092,553 | -4,699 | 0.65% | 74,414,454 |
| 2016-12-12 | 2016-12-08 | 17.740 | 4,097,252 | +150,660 | 0.65% | 72,686,228 |
| 2016-12-09 | 2016-12-07 | 17.910 | 3,946,592 | +17,621 | 0.62% | 70,685,398 |
| 2016-12-08 | 2016-12-06 | 17.910 | 3,928,971 | +10,278 | 0.62% | 70,369,797 |
| 2016-12-07 | 2016-12-05 | 17.979 | 3,918,693 | +46,696 | 0.62% | 70,452,579 |
| 2016-12-06 | 2016-12-02 | 18.115 | 3,871,997 | +10,279 | 0.61% | 70,140,422 |
| 2016-12-05 | 2016-12-01 | 18.421 | 3,861,718 | -2,056 | 0.61% | 71,137,656 |
| 2016-12-02 | 2016-11-30 | 18.183 | 3,863,774 | -4,993 | 0.61% | 70,254,590 |
| 2016-12-01 | 2016-11-29 | 18.013 | 3,868,767 | +32,893 | 0.61% | 69,686,713 |
| 2016-11-30 | 2016-11-28 | 18.013 | 3,835,874 | -3,818 | 0.61% | 69,094,223 |
| 2016-11-29 | 2016-11-25 | 18.149 | 3,839,692 | +12,601 | 0.61% | 69,685,967 |
| 2016-11-28 | 2016-11-24 | 18.013 | 3,827,091 | +2,937 | 0.60% | 68,936,018 |
| 2016-11-25 | 2016-11-23 | 17.945 | 3,824,154 | +34,067 | 0.60% | 68,622,687 |
| 2016-11-24 | 2016-11-22 | 18.013 | 3,790,087 | +2,937 | 0.60% | 68,269,478 |
| 2016-11-23 | 2016-11-21 | 17.945 | 3,787,150 | +9,397 | 0.60% | 67,958,667 |
| 2016-11-22 | 2016-11-18 | 18.115 | 3,777,753 | +23,201 | 0.60% | 68,433,212 |
| 2016-11-21 | 2016-11-17 | 18.047 | 3,754,552 | +4,993 | 0.59% | 67,757,243 |
| 2016-11-18 | 2016-11-16 | 18.013 | 3,749,559 | +15,565 | 0.59% | 67,539,462 |
| 2016-11-17 | 2016-11-15 | 17.876 | 3,733,994 | +56,681 | 0.59% | 66,750,520 |
| 2016-11-16 | 2016-11-14 | 18.081 | 3,677,313 | +45,227 | 0.58% | 66,488,548 |
| 2016-11-15 | 2016-11-11 | 18.796 | 3,632,086 | -12,041 | 0.57% | 68,267,961 |
| 2016-11-14 | 2016-11-10 | 18.966 | 3,644,127 | -14,684 | 0.57% | 69,114,701 |
| 2016-11-11 | 2016-11-09 | 18.762 | 3,658,811 | -5,874 | 0.58% | 68,645,695 |
| 2016-11-10 | 2016-11-08 | 19.000 | 3,664,685 | -1,174 | 0.58% | 69,629,388 |
| 2016-11-09 | 2016-11-07 | 18.796 | 3,665,859 | -43,759 | 0.58% | 68,902,752 |
| 2016-11-08 | 2016-11-04 | 19.885 | 3,709,618 | +134,507 | 0.59% | 73,766,591 |
| 2016-11-07 | 2016-11-03 | 19.990 | 3,575,111 | +167,623 | 0.56% | 71,468,037 |
| 2016-11-04 | 2016-11-02 | 20.061 | 3,407,488 | +35,356 | 0.55% | 68,356,187 |
| 2016-11-03 | 2016-11-01 | 20.341 | 3,372,132 | +109,493 | 0.55% | 68,593,036 |
| 2016-11-02 | 2016-10-31 | 20.552 | 3,262,639 | +22,526 | 0.53% | 67,052,366 |
| 2016-11-01 | 2016-10-28 | 20.201 | 3,240,113 | +85,540 | 0.53% | 65,453,083 |
| 2016-10-31 | 2016-10-27 | 20.587 | 3,154,573 | +60,734 | 0.51% | 64,942,073 |
| 2016-10-28 | 2016-10-26 | 20.937 | 3,093,839 | +146,275 | 0.50% | 64,776,803 |
| 2016-10-27 | 2016-10-25 | 21.218 | 2,947,564 | +23,952 | 0.48% | 62,541,182 |
| 2016-10-26 | 2016-10-24 | 21.393 | 2,923,612 | +28,799 | 0.48% | 62,545,640 |
| 2016-10-25 | 2016-10-20 | 21.534 | 2,894,813 | +13,116 | 0.47% | 62,335,630 |
| 2016-10-24 | 2016-10-19 | 21.393 | 2,881,697 | +43,626 | 0.47% | 61,648,940 |
| 2016-10-20 | 2016-10-18 | 21.498 | 2,838,071 | +93,810 | 0.46% | 61,014,239 |
| 2016-10-19 | 2016-10-17 | 21.919 | 2,744,261 | +13,686 | 0.45% | 60,152,391 |
| 2016-10-18 | 2016-10-14 | 22.060 | 2,730,575 | -3,992 | 0.44% | 60,235,459 |
| 2016-10-17 | 2016-10-13 | 21.989 | 2,734,567 | +47,618 | 0.44% | 60,131,713 |
| 2016-10-14 | 2016-10-12 | 22.200 | 2,686,949 | -3,422 | 0.44% | 59,650,021 |
| 2016-10-13 | 2016-10-11 | 22.165 | 2,690,371 | +5,988 | 0.44% | 59,631,635 |
| 2016-10-12 | 2016-10-07 | 22.375 | 2,684,383 | -1,140 | 0.44% | 60,063,775 |
| 2016-10-11 | 2016-10-06 | 22.445 | 2,685,523 | -1,426 | 0.44% | 60,277,651 |
| 2016-10-07 | 2016-10-05 | 22.270 | 2,686,949 | +30,224 | 0.44% | 59,838,489 |
| 2016-10-06 | 2016-10-04 | 22.445 | 2,656,725 | +13,972 | 0.43% | 59,631,268 |
| 2016-10-05 | 2016-10-03 | 22.551 | 2,642,753 | +14,827 | 0.43% | 59,595,712 |
| 2016-10-04 | 2016-09-30 | 22.480 | 2,627,926 | -2,566 | 0.43% | 59,077,027 |
| 2016-10-03 | 2016-09-29 | 22.691 | 2,630,492 | -6,273 | 0.43% | 59,688,234 |
| 2016-09-30 | 2016-09-28 | 22.445 | 2,636,765 | -35,357 | 0.43% | 59,183,258 |
| 2016-09-29 | 2016-09-27 | 22.130 | 2,672,122 | +9,695 | 0.43% | 59,133,435 |
| 2016-09-28 | 2016-09-26 | 21.919 | 2,662,427 | +14,257 | 0.43% | 58,358,644 |
| 2016-09-27 | 2016-09-23 | 22.235 | 2,648,170 | +21,385 | 0.43% | 58,882,005 |
| 2016-09-26 | 2016-09-22 | 22.340 | 2,626,785 | +30,224 | 0.43% | 58,682,881 |
| 2016-09-23 | 2016-09-21 | 22.516 | 2,596,561 | +856 | 0.42% | 58,462,990 |
| 2016-09-22 | 2016-09-20 | 22.516 | 2,595,705 | +10,265 | 0.42% | 58,443,717 |
| 2016-09-21 | 2016-09-19 | 22.831 | 2,585,440 | -15,113 | 0.42% | 59,028,659 |
| 2016-09-20 | 2016-09-15 | 22.410 | 2,600,553 | -20,530 | 0.42% | 58,279,261 |
| 2016-09-19 | 2016-09-14 | 22.305 | 2,621,083 | +4,563 | 0.43% | 58,463,573 |
| 2016-09-15 | 2016-09-13 | 22.235 | 2,616,520 | +17,963 | 0.42% | 58,178,267 |
| 2016-09-14 | 2016-09-12 | 22.130 | 2,598,557 | +3,992 | 0.42% | 57,505,459 |
| 2016-09-13 | 2016-09-09 | 22.656 | 2,594,565 | +48,758 | 0.42% | 58,782,025 |
| 2016-09-12 | 2016-09-08 | 22.445 | 2,545,807 | +17,964 | 0.41% | 57,141,669 |
| 2016-09-09 | 2016-09-07 | 22.305 | 2,527,843 | +40,489 | 0.41% | 56,383,844 |
| 2016-09-08 | 2016-09-06 | 22.726 | 2,487,354 | -86,396 | 0.40% | 56,527,538 |
| 2016-09-07 | 2016-09-05 | 22.831 | 2,573,750 | -8,554 | 0.42% | 58,761,763 |
| 2016-09-06 | 2016-09-02 | 22.025 | 2,582,304 | +54,461 | 0.42% | 56,874,092 |
| 2016-09-05 | 2016-09-01 | 22.551 | 2,527,843 | +85,256 | 0.41% | 57,004,421 |
| 2016-09-02 | 2016-08-31 | 22.445 | 2,442,587 | +5,132 | 0.40% | 54,824,854 |
| 2016-09-01 | 2016-08-30 | 21.814 | 2,437,455 | +91,529 | 0.40% | 53,170,955 |
| 2016-08-31 | 2016-08-29 | 22.270 | 2,345,926 | +24,522 | 0.38% | 52,243,889 |
| 2016-08-30 | 2016-08-26 | 22.901 | 2,321,404 | +42,200 | 0.38% | 53,163,232 |
| 2016-08-29 | 2016-08-25 | 22.901 | 2,279,204 | +6,843 | 0.37% | 52,196,796 |
| 2016-08-26 | 2016-08-24 | 23.042 | 2,272,361 | +5,988 | 0.37% | 52,358,858 |
| 2016-08-25 | 2016-08-23 | 23.077 | 2,266,373 | +9,980 | 0.37% | 52,300,368 |
| 2016-08-24 | 2016-08-22 | 23.182 | 2,256,393 | +31,080 | 0.37% | 52,307,465 |
| 2016-08-23 | 2016-08-19 | 23.638 | 2,225,313 | +30,794 | 0.36% | 52,601,541 |
| 2016-08-22 | 2016-08-18 | 24.374 | 2,194,519 | -1,140 | 0.36% | 53,489,879 |
| 2016-08-19 | 2016-08-17 | 24.480 | 2,195,659 | -17,393 | 0.36% | 53,748,677 |
| 2016-08-18 | 2016-08-16 | 24.024 | 2,213,052 | -1,426 | 0.36% | 53,165,470 |
| 2016-08-17 | 2016-08-15 | 24.059 | 2,214,478 | -570 | 0.36% | 53,277,391 |
| 2016-08-16 | 2016-08-12 | 24.024 | 2,215,048 | +570 | 0.36% | 53,213,421 |
| 2016-08-15 | 2016-08-11 | 23.953 | 2,214,478 | -1,426 | 0.36% | 53,044,400 |
| 2016-08-12 | 2016-08-10 | 23.778 | 2,215,904 | -20,815 | 0.36% | 52,689,988 |
| 2016-08-11 | 2016-08-09 | 23.813 | 2,236,719 | -1,140 | 0.36% | 53,263,373 |
| 2016-08-10 | 2016-08-08 | 24.059 | 2,237,859 | +16,823 | 0.36% | 53,839,907 |
| 2016-08-09 | 2016-08-05 | 24.024 | 2,221,036 | +9,980 | 0.36% | 53,357,274 |
| 2016-08-08 | 2016-08-04 | 24.199 | 2,211,056 | -286 | 0.36% | 53,505,238 |
| 2016-08-05 | 2016-08-03 | 24.199 | 2,211,342 | +6,844 | 0.36% | 53,512,159 |
| 2016-08-04 | 2016-08-01 | 24.374 | 2,204,498 | -3,137 | 0.36% | 53,733,110 |
| 2016-08-03 | 2016-07-29 | 24.234 | 2,207,635 | -6,273 | 0.36% | 53,499,877 |
| 2016-08-01 | 2016-07-28 | 24.234 | 2,213,908 | -8,839 | 0.36% | 53,651,897 |
| 2016-07-29 | 2016-07-27 | 24.164 | 2,222,747 | -24,237 | 0.36% | 53,710,194 |
| 2016-07-28 | 2016-07-26 | 24.725 | 2,246,984 | +64,441 | 0.36% | 55,556,716 |
| 2016-07-27 | 2016-07-25 | 25.041 | 2,182,543 | +36,212 | 0.35% | 54,652,306 |
| 2016-07-26 | 2016-07-22 | 24.234 | 2,146,331 | +3,992 | 0.35% | 52,014,235 |
| 2016-07-25 | 2016-07-21 | 24.480 | 2,142,339 | -21,100 | 0.35% | 52,443,429 |
| 2016-07-22 | 2016-07-20 | 23.953 | 2,163,439 | +18,249 | 0.35% | 51,821,840 |
| 2016-07-21 | 2016-07-19 | 23.848 | 2,145,190 | +5,988 | 0.35% | 51,159,011 |
| 2016-07-20 | 2016-07-18 | 24.129 | 2,139,202 | -570 | 0.35% | 51,616,399 |
| 2016-07-19 | 2016-07-15 | 24.655 | 2,139,772 | -3,707 | 0.35% | 52,755,810 |
| 2016-07-18 | 2016-07-14 | 24.304 | 2,143,479 | -2,852 | 0.35% | 52,095,467 |
| 2016-07-15 | 2016-07-13 | 24.024 | 2,146,331 | +2,567 | 0.35% | 51,562,592 |
| 2016-07-14 | 2016-07-12 | 24.409 | 2,143,764 | -21,100 | 0.35% | 52,327,945 |
| 2016-07-13 | 2016-07-11 | 23.778 | 2,164,864 | -856 | 0.35% | 51,476,354 |
| 2016-07-12 | 2016-07-08 | 23.287 | 2,165,720 | +4,848 | 0.35% | 50,433,354 |
| 2016-07-08 | 2016-07-06 | 23.357 | 2,160,872 | +6,843 | 0.35% | 50,472,026 |
| 2016-07-07 | 2016-07-05 | 24.164 | 2,154,029 | +5,132 | 0.35% | 52,049,701 |
| 2016-07-06 | 2016-07-04 | 24.865 | 2,148,897 | -44,766 | 0.35% | 53,432,968 |
| 2016-07-05 | 2016-06-30 | 24.199 | 2,193,663 | +4,847 | 0.36% | 53,084,346 |
| 2016-07-04 | 2016-06-29 | 24.480 | 2,188,816 | -7,469 | 0.36% | 53,581,164 |
| 2016-06-30 | 2016-06-28 | 23.708 | 2,196,285 | +8,840 | 0.36% | 52,069,434 |
| 2016-06-29 | 2016-06-27 | 23.848 | 2,187,445 | -3,422 | 0.35% | 52,166,719 |
| 2016-06-28 | 2016-06-24 | 23.673 | 2,190,867 | -3,707 | 0.36% | 51,864,149 |
| 2016-06-27 | 2016-06-23 | 24.094 | 2,194,574 | -12,657 | 0.36% | 52,875,494 |
| 2016-06-24 | 2016-06-22 | 23.883 | 2,207,231 | -23,734 | 0.36% | 52,715,990 |
| 2016-06-23 | 2016-06-21 | 23.778 | 2,230,965 | -52,229 | 0.36% | 53,048,110 |
| 2016-06-22 | 2016-06-20 | 23.217 | 2,283,194 | -16,252 | 0.37% | 53,008,836 |
| 2016-06-21 | 2016-06-17 | 22.200 | 2,299,446 | -15,113 | 0.37% | 51,047,490 |
| 2016-06-20 | 2016-06-16 | 22.340 | 2,314,559 | -11,405 | 0.38% | 51,707,692 |
| 2016-06-15 | 2016-06-13 | 22.410 | 2,325,964 | -11,691 | 0.38% | 52,125,630 |
| 2016-06-14 | 2016-06-10 | 22.445 | 2,337,655 | +571 | 0.38% | 52,469,613 |
| 2016-06-10 | 2016-06-07 | 22.726 | 2,337,084 | -3,992 | 0.38% | 53,112,506 |
| 2016-06-08 | 2016-06-06 | 22.516 | 2,341,076 | +3,992 | 0.38% | 52,710,606 |
| 2016-06-07 | 2016-06-03 | 22.831 | 2,337,084 | -571 | 0.38% | 53,358,397 |
| 2016-06-06 | 2016-06-02 | 22.936 | 2,337,655 | -855 | 0.38% | 53,617,385 |
| 2016-06-03 | 2016-06-01 | 22.796 | 2,338,510 | -40,775 | 0.38% | 53,308,941 |
| 2016-06-02 | 2016-05-31 | 22.340 | 2,379,285 | -570 | 0.39% | 53,153,684 |
| 2016-05-30 | 2016-05-26 | 21.919 | 2,379,855 | -1,711 | 0.39% | 52,164,852 |
| 2016-05-27 | 2016-05-25 | 21.849 | 2,381,566 | -2,281 | 0.39% | 52,035,309 |
| 2016-05-26 | 2016-05-24 | 21.393 | 2,383,847 | +3,422 | 0.39% | 50,998,298 |
| 2016-05-25 | 2016-05-23 | 21.358 | 2,380,425 | -1,426 | 0.39% | 50,841,606 |
| 2016-05-23 | 2016-05-19 | 21.078 | 2,381,851 | -3,992 | 0.39% | 50,203,793 |
| 2016-05-20 | 2016-05-18 | 20.587 | 2,385,843 | +2,566 | 0.39% | 49,116,502 |
| 2016-05-19 | 2016-05-17 | 21.218 | 2,383,277 | +2,282 | 0.39% | 50,568,185 |
| 2016-05-18 | 2016-05-16 | 21.253 | 2,380,995 | +12,260 | 0.39% | 50,603,269 |
| 2016-05-11 | 2016-05-09 | 22.060 | 2,368,735 | -11,405 | 0.39% | 52,253,404 |
| 2016-05-09 | 2016-05-05 | 22.270 | 2,380,140 | -2,281 | 0.39% | 53,005,837 |
| 2016-05-06 | 2016-05-04 | 22.235 | 2,382,421 | +2,851 | 0.39% | 52,973,081 |
| 2016-05-05 | 2016-05-03 | 22.305 | 2,379,570 | +11,406 | 0.39% | 53,076,597 |
| 2016-05-04 | 2016-04-29 | 22.516 | 2,368,164 | -112,344 | 0.39% | 53,320,507 |
| 2016-05-03 | 2016-04-28 | 22.586 | 2,480,508 | +5,703 | 0.40% | 56,023,981 |
| 2016-04-29 | 2016-04-27 | 22.726 | 2,474,805 | -571 | 0.40% | 56,242,350 |
| 2016-04-28 | 2016-04-26 | 23.077 | 2,475,376 | +286 | 0.40% | 57,123,464 |
| 2016-04-27 | 2016-04-25 | 23.042 | 2,475,090 | -3,422 | 0.40% | 57,030,060 |
| 2016-04-26 | 2016-04-22 | 23.147 | 2,478,512 | -3,992 | 0.40% | 57,369,680 |
| 2016-04-25 | 2016-04-21 | 23.287 | 2,482,504 | +1,711 | 0.40% | 57,810,337 |
| 2016-04-19 | 2016-04-15 | 23.112 | 2,480,793 | -11,976 | 0.40% | 57,335,474 |
| 2016-04-18 | 2016-04-14 | 23.112 | 2,492,769 | -6,843 | 0.41% | 57,612,261 |
| 2016-04-15 | 2016-04-13 | 23.357 | 2,499,612 | -27,658 | 0.41% | 58,384,061 |
| 2016-04-14 | 2016-04-12 | 22.901 | 2,527,270 | -5,703 | 0.41% | 57,877,837 |
| 2016-04-13 | 2016-04-11 | 22.726 | 2,532,973 | -16,884 | 0.41% | 57,564,274 |
| 2016-04-12 | 2016-04-08 | 22.761 | 2,549,857 | -12,261 | 0.42% | 58,037,405 |
| 2016-04-11 | 2016-04-07 | 22.480 | 2,562,118 | +8,839 | 0.42% | 57,597,631 |
| 2016-04-08 | 2016-04-06 | 22.445 | 2,553,279 | +35,357 | 0.42% | 57,309,381 |
| 2016-04-07 | 2016-04-05 | 22.796 | 2,517,922 | -26,232 | 0.41% | 57,398,837 |
| 2016-04-06 | 2016-04-01 | 22.761 | 2,544,154 | -1,141 | 0.41% | 57,907,599 |
| 2016-04-05 | 2016-03-31 | 22.621 | 2,545,295 | +4,131 | 0.42% | 57,576,506 |
| 2016-04-01 | 2016-03-30 | 22.445 | 2,541,164 | +19,674 | 0.42% | 57,037,455 |
| 2016-03-31 | 2016-03-29 | 22.726 | 2,521,490 | -13,116 | 0.42% | 57,303,312 |
| 2016-03-30 | 2016-03-24 | 22.340 | 2,534,606 | +13,116 | 0.42% | 56,623,584 |
| 2016-03-29 | 2016-03-23 | 22.831 | 2,521,490 | -21,955 | 0.42% | 57,568,605 |
| 2016-03-24 | 2016-03-22 | 22.130 | 2,543,445 | -5,703 | 0.42% | 56,285,843 |
| 2016-03-23 | 2016-03-21 | 22.060 | 2,549,148 | +5,418 | 0.42% | 56,233,247 |
| 2016-03-22 | 2016-03-18 | 22.586 | 2,543,730 | -856 | 0.42% | 57,451,893 |
| 2016-03-18 | 2016-03-16 | 22.480 | 2,544,586 | -6,843 | 0.42% | 57,203,504 |
| 2016-03-17 | 2016-03-15 | 21.954 | 2,551,429 | +14,257 | 0.42% | 56,015,122 |
| 2016-03-16 | 2016-03-14 | 22.165 | 2,537,172 | -10,265 | 0.42% | 56,236,004 |
| 2016-03-15 | 2016-03-11 | 22.025 | 2,547,437 | +5,703 | 0.42% | 56,106,162 |
| 2016-03-14 | 2016-03-10 | 21.849 | 2,541,734 | +1,996 | 0.42% | 55,534,851 |
| 2016-03-11 | 2016-03-09 | 21.919 | 2,539,738 | +570 | 0.42% | 55,669,382 |
| 2016-03-10 | 2016-03-08 | 21.954 | 2,539,168 | +1,141 | 0.42% | 55,745,939 |
| 2016-03-09 | 2016-03-07 | 21.814 | 2,538,027 | +14,827 | 0.42% | 55,364,845 |
| 2016-03-08 | 2016-03-04 | 22.130 | 2,523,200 | +6,843 | 0.42% | 55,837,826 |
| 2016-03-07 | 2016-03-03 | 22.480 | 2,516,357 | -5,988 | 0.42% | 56,568,902 |
| 2016-03-04 | 2016-03-02 | 22.726 | 2,522,345 | -17,406 | 0.42% | 57,322,743 |
| 2016-03-02 | 2016-02-29 | 22.445 | 2,539,751 | +17,108 | 0.42% | 57,005,739 |
| 2016-03-01 | 2016-02-26 | 22.130 | 2,522,643 | -3,992 | 0.42% | 55,825,500 |
| 2016-02-29 | 2016-02-25 | 22.060 | 2,526,635 | -3,992 | 0.42% | 55,736,619 |
| 2016-02-26 | 2016-02-24 | 22.305 | 2,530,627 | -14,257 | 0.42% | 56,445,941 |
| 2016-02-25 | 2016-02-23 | 21.954 | 2,544,884 | -10,550 | 0.42% | 55,871,431 |
| 2016-02-24 | 2016-02-22 | 22.270 | 2,555,434 | -26,232 | 0.42% | 56,909,643 |
| 2016-02-23 | 2016-02-19 | 21.744 | 2,581,666 | -51,895 | 0.43% | 56,135,709 |
| 2016-02-22 | 2016-02-18 | 21.428 | 2,633,561 | -31,935 | 0.43% | 56,432,860 |
| 2016-02-19 | 2016-02-17 | 21.983 | 2,665,496 | -31,080 | 0.44% | 58,594,555 |
| 2016-02-18 | 2016-02-16 | 21.516 | 2,696,576 | +62,453 | 0.45% | 58,020,661 |
| 2016-02-17 | 2016-02-15 | 21.552 | 2,634,123 | -10,038 | 0.44% | 56,771,357 |
| 2016-02-16 | 2016-02-12 | 20.512 | 2,644,161 | -18,963 | 0.45% | 54,237,877 |
| 2016-02-15 | 2016-02-11 | 20.046 | 2,663,124 | +42,108 | 0.45% | 53,385,332 |
| 2016-02-12 | 2016-02-05 | 21.122 | 2,621,016 | +22,308 | 0.44% | 55,360,974 |
| 2016-02-11 | 2016-02-04 | 20.943 | 2,598,708 | +57,166 | 0.44% | 54,423,828 |
| 2016-02-04 | 2016-02-02 | 21.516 | 2,541,542 | +3,346 | 0.43% | 54,684,884 |
| 2016-02-03 | 2016-02-01 | 21.875 | 2,538,196 | -13,385 | 0.43% | 55,523,105 |
| 2016-02-02 | 2016-01-29 | 21.481 | 2,551,581 | -18,962 | 0.43% | 54,809,386 |
| 2016-02-01 | 2016-01-28 | 20.943 | 2,570,543 | -558 | 0.43% | 53,833,978 |
| 2016-01-28 | 2016-01-26 | 20.835 | 2,571,101 | +38,482 | 0.43% | 53,569,060 |
| 2016-01-27 | 2016-01-25 | 21.014 | 2,532,619 | -27,885 | 0.43% | 53,221,392 |
| 2016-01-26 | 2016-01-22 | 20.369 | 2,560,504 | -8,366 | 0.43% | 52,154,592 |
| 2016-01-25 | 2016-01-21 | 19.903 | 2,568,870 | -13,664 | 0.43% | 51,127,418 |
| 2016-01-22 | 2016-01-20 | 19.723 | 2,582,534 | -17,010 | 0.44% | 50,936,311 |
| 2016-01-21 | 2016-01-19 | 19.329 | 2,599,544 | -12,270 | 0.44% | 50,246,370 |
| 2016-01-20 | 2016-01-18 | 19.472 | 2,611,814 | -34,578 | 0.44% | 50,858,182 |
| 2016-01-19 | 2016-01-15 | 18.934 | 2,646,392 | -558 | 0.45% | 50,107,975 |
| 2016-01-18 | 2016-01-14 | 18.791 | 2,646,950 | +21,193 | 0.45% | 49,738,854 |
| 2016-01-15 | 2016-01-13 | 18.970 | 2,625,757 | -8,644 | 0.44% | 49,811,424 |
| 2016-01-14 | 2016-01-12 | 18.648 | 2,634,401 | -12,270 | 0.44% | 49,125,160 |
| 2016-01-13 | 2016-01-11 | 18.361 | 2,646,671 | +61,348 | 0.45% | 48,594,674 |
| 2016-01-12 | 2016-01-08 | 19.114 | 2,585,323 | +13,943 | 0.44% | 49,415,225 |
| 2016-01-11 | 2016-01-07 | 19.185 | 2,571,380 | +52,425 | 0.43% | 49,333,144 |
| 2016-01-08 | 2016-01-06 | 20.261 | 2,518,955 | +20,636 | 0.43% | 51,037,291 |
| 2016-01-07 | 2016-01-05 | 20.799 | 2,498,319 | +3,346 | 0.42% | 51,963,051 |
| 2016-01-06 | 2016-01-04 | 20.692 | 2,494,973 | -1,116 | 0.42% | 51,625,042 |
| 2016-01-05 | 2015-12-31 | 21.158 | 2,496,089 | -29,837 | 0.42% | 52,811,783 |
| 2016-01-04 | 2015-12-29 | 20.799 | 2,525,926 | +23,145 | 0.43% | 52,537,254 |
| 2015-12-30 | 2015-12-28 | 21.050 | 2,502,781 | +11,991 | 0.42% | 52,684,117 |
| 2015-12-29 | 2015-12-24 | 21.337 | 2,490,790 | +14,779 | 0.42% | 53,146,275 |
| 2015-12-28 | 2015-12-22 | 21.373 | 2,476,011 | -8,366 | 0.42% | 52,919,726 |
| 2015-12-23 | 2015-12-21 | 21.158 | 2,484,377 | +11,712 | 0.42% | 52,563,983 |
| 2015-12-22 | 2015-12-18 | 21.445 | 2,472,665 | +1,989 | 0.42% | 53,025,555 |
| 2015-12-21 | 2015-12-17 | 21.983 | 2,470,676 | -21,751 | 0.42% | 54,311,904 |
| 2015-12-18 | 2015-12-16 | 21.086 | 2,492,427 | +17,289 | 0.42% | 52,555,543 |
| 2015-12-17 | 2015-12-15 | 21.552 | 2,475,138 | -4,462 | 0.42% | 53,344,868 |
| 2015-12-16 | 2015-12-14 | 21.552 | 2,479,600 | -9,481 | 0.42% | 53,441,034 |
| 2015-12-15 | 2015-12-11 | 21.409 | 2,489,081 | -10,875 | 0.42% | 53,288,331 |
| 2015-12-14 | 2015-12-10 | 21.552 | 2,499,956 | -13,385 | 0.42% | 53,879,752 |
| 2015-12-11 | 2015-12-09 | 21.337 | 2,513,341 | -1,952 | 0.42% | 53,627,449 |
| 2015-12-10 | 2015-12-08 | 21.050 | 2,515,293 | -58,839 | 0.42% | 52,947,497 |
| 2015-12-09 | 2015-12-07 | 21.014 | 2,574,132 | -16,453 | 0.43% | 54,093,762 |
| 2015-12-08 | 2015-12-04 | 20.584 | 2,590,585 | -2,509 | 0.44% | 53,324,709 |
| 2015-12-07 | 2015-12-03 | 20.548 | 2,593,094 | +9,202 | 0.44% | 53,283,364 |
| 2015-12-04 | 2015-12-02 | 20.512 | 2,583,892 | +10,596 | 0.44% | 53,001,620 |
| 2015-12-03 | 2015-12-01 | 20.620 | 2,573,296 | +21,194 | 0.43% | 53,061,112 |
| 2015-12-02 | 2015-11-30 | 20.727 | 2,552,102 | +11,433 | 0.43% | 52,898,654 |
| 2015-12-01 | 2015-11-27 | 21.050 | 2,540,669 | +24,818 | 0.43% | 53,481,668 |
| 2015-11-30 | 2015-11-26 | 21.409 | 2,515,851 | -13,438 | 0.43% | 53,861,445 |
| 2015-11-27 | 2015-11-25 | 21.624 | 2,529,289 | -19,520 | 0.43% | 54,693,350 |
| 2015-11-26 | 2015-11-24 | 21.803 | 2,548,809 | +8,087 | 0.43% | 55,572,460 |
| 2015-11-25 | 2015-11-23 | 21.839 | 2,540,722 | -11,712 | 0.43% | 55,487,249 |
| 2015-11-24 | 2015-11-20 | 21.767 | 2,552,434 | +15,058 | 0.43% | 55,559,965 |
| 2015-11-23 | 2015-11-19 | 21.983 | 2,537,376 | +37,367 | 0.43% | 55,778,144 |
| 2015-11-20 | 2015-11-18 | 22.234 | 2,500,009 | -175,401 | 0.42% | 55,584,284 |
| 2015-11-19 | 2015-11-17 | 22.126 | 2,675,410 | -28,444 | 0.45% | 59,196,259 |
| 2015-11-18 | 2015-11-16 | 22.234 | 2,703,854 | -3,625 | 0.46% | 60,116,499 |
| 2015-11-17 | 2015-11-13 | 22.198 | 2,707,479 | +6,693 | 0.46% | 60,100,004 |
| 2015-11-16 | 2015-11-12 | 22.269 | 2,700,786 | -11,712 | 0.46% | 60,145,138 |
| 2015-11-13 | 2015-11-11 | 22.162 | 2,712,498 | +4,740 | 0.46% | 60,114,142 |
| 2015-11-12 | 2015-11-10 | 21.660 | 2,707,758 | +88,956 | 0.46% | 58,649,666 |
| 2015-11-11 | 2015-11-09 | 23.702 | 2,618,802 | +28,164 | 0.44% | 62,069,668 |
| 2015-11-10 | 2015-11-06 | 23.849 | 2,590,638 | +141,911 | 0.44% | 61,783,517 |
| 2015-11-09 | 2015-11-05 | 24.290 | 2,448,727 | +3,804 | 0.42% | 59,480,580 |
| 2015-11-06 | 2015-11-04 | 24.143 | 2,444,923 | +96,186 | 0.42% | 59,028,251 |
| 2015-11-05 | 2015-11-03 | 24.217 | 2,348,737 | -28,529 | 0.41% | 56,878,898 |
| 2015-11-04 | 2015-11-02 | 24.070 | 2,377,266 | +66,026 | 0.41% | 57,219,811 |
| 2015-11-03 | 2015-10-30 | 25.395 | 2,311,240 | +34,507 | 0.40% | 58,692,827 |
| 2015-11-02 | 2015-10-29 | 25.505 | 2,276,733 | +34,236 | 0.39% | 58,067,914 |
| 2015-10-29 | 2015-10-27 | 26.609 | 2,242,497 | -14,944 | 0.39% | 59,670,690 |
| 2015-10-28 | 2015-10-26 | 26.572 | 2,257,441 | -18,787 | 0.39% | 59,985,253 |
| 2015-10-27 | 2015-10-23 | 26.204 | 2,276,228 | -11,412 | 0.40% | 59,646,731 |
| 2015-10-26 | 2015-10-22 | 25.579 | 2,287,640 | +543 | 0.40% | 58,514,484 |
| 2015-10-23 | 2015-10-20 | 25.689 | 2,287,097 | -8,151 | 0.40% | 58,753,115 |
| 2015-10-22 | 2015-10-19 | 25.652 | 2,295,248 | -20,378 | 0.40% | 58,878,032 |
| 2015-10-20 | 2015-10-16 | 25.505 | 2,315,626 | -34,779 | 0.40% | 59,059,878 |
| 2015-10-19 | 2015-10-15 | 25.211 | 2,350,405 | +13,313 | 0.41% | 59,254,886 |
| 2015-10-16 | 2015-10-14 | 25.247 | 2,337,092 | +13,043 | 0.41% | 59,005,272 |
| 2015-10-15 | 2015-10-13 | 25.431 | 2,324,049 | +21,193 | 0.40% | 59,103,639 |
| 2015-10-14 | 2015-10-12 | 25.873 | 2,302,856 | +20,650 | 0.40% | 59,581,715 |
| 2015-10-13 | 2015-10-09 | 26.094 | 2,282,206 | +30,704 | 0.40% | 59,551,399 |
| 2015-10-12 | 2015-10-08 | 26.315 | 2,251,502 | +15,487 | 0.39% | 59,247,396 |
| 2015-10-09 | 2015-10-07 | 26.425 | 2,236,015 | +28,258 | 0.39% | 59,086,743 |
| 2015-10-08 | 2015-10-06 | 26.351 | 2,207,757 | +5,163 | 0.38% | 58,177,517 |
| 2015-10-07 | 2015-10-05 | 27.198 | 2,202,594 | -2,989 | 0.38% | 59,905,925 |
| 2015-10-06 | 2015-10-02 | 27.198 | 2,205,583 | +1,087 | 0.38% | 59,987,220 |
| 2015-10-05 | 2015-09-30 | 26.793 | 2,204,496 | +4,619 | 0.38% | 59,065,187 |
| 2015-10-02 | 2015-09-29 | 27.051 | 2,199,877 | -1,630 | 0.38% | 59,508,175 |
| 2015-09-29 | 2015-09-24 | 27.272 | 2,201,507 | +5,434 | 0.38% | 60,038,408 |
| 2015-09-25 | 2015-09-23 | 27.087 | 2,196,073 | +12,771 | 0.38% | 59,486,097 |
| 2015-09-24 | 2015-09-22 | 27.161 | 2,183,302 | -16,303 | 0.38% | 59,300,870 |
| 2015-09-23 | 2015-09-21 | 26.683 | 2,199,605 | -16,846 | 0.38% | 58,691,282 |
| 2015-09-22 | 2015-09-18 | 26.572 | 2,216,451 | +12,498 | 0.38% | 58,896,057 |
| 2015-09-21 | 2015-09-17 | 26.977 | 2,203,953 | -27,986 | 0.38% | 59,456,206 |
| 2015-09-18 | 2015-09-16 | 26.793 | 2,231,939 | +8,967 | 0.39% | 59,800,469 |
| 2015-09-17 | 2015-09-15 | 26.241 | 2,222,972 | -544 | 0.39% | 58,333,014 |
| 2015-09-16 | 2015-09-14 | 26.719 | 2,223,516 | +18,205 | 0.39% | 59,411,124 |
| 2015-09-15 | 2015-09-11 | 27.124 | 2,205,311 | +5,978 | 0.38% | 59,817,495 |
| 2015-09-14 | 2015-09-10 | 27.124 | 2,199,333 | -6,522 | 0.38% | 59,655,346 |
| 2015-09-11 | 2015-09-09 | 27.382 | 2,205,855 | +55,430 | 0.38% | 60,400,535 |
| 2015-09-10 | 2015-09-08 | 27.235 | 2,150,425 | +46,734 | 0.37% | 58,566,182 |
| 2015-09-09 | 2015-09-07 | 26.793 | 2,103,691 | -27,714 | 0.37% | 56,364,313 |
| 2015-09-08 | 2015-09-04 | 26.241 | 2,131,405 | -19,020 | 0.37% | 55,930,204 |
| 2015-09-07 | 2015-09-02 | 25.431 | 2,150,425 | +30,160 | 0.37% | 54,688,151 |
| 2015-09-04 | 2015-09-01 | 26.278 | 2,120,265 | -6,250 | 0.37% | 55,715,912 |
| 2015-09-02 | 2015-08-31 | 25.579 | 2,126,515 | -543 | 0.37% | 54,393,142 |
| 2015-09-01 | 2015-08-28 | 25.579 | 2,127,058 | -1,630 | 0.37% | 54,407,031 |
| 2015-08-31 | 2015-08-27 | 24.548 | 2,128,688 | +1,630 | 0.37% | 52,255,107 |
| 2015-08-28 | 2015-08-26 | 23.297 | 2,127,058 | -2,717 | 0.37% | 49,553,454 |
| 2015-08-27 | 2015-08-25 | 23.849 | 2,129,775 | +29,345 | 0.37% | 50,792,504 |
| 2015-08-26 | 2015-08-24 | 23.481 | 2,100,430 | +13,314 | 0.37% | 49,319,627 |
| 2015-08-25 | 2015-08-21 | 25.799 | 2,087,116 | -12,771 | 0.36% | 53,846,254 |
| 2015-08-24 | 2015-08-20 | 26.020 | 2,099,887 | +2,446 | 0.37% | 54,639,439 |
| 2015-08-21 | 2015-08-19 | 26.167 | 2,097,441 | -816 | 0.36% | 54,884,567 |
| 2015-08-20 | 2015-08-18 | 26.683 | 2,098,257 | -4,890 | 0.36% | 55,987,049 |
| 2015-08-19 | 2015-08-17 | 26.940 | 2,103,147 | +271 | 0.37% | 56,659,352 |
| 2015-08-17 | 2015-08-13 | 27.382 | 2,102,876 | +2,717 | 0.37% | 57,580,773 |
| 2015-08-14 | 2015-08-12 | 27.051 | 2,100,159 | -8,423 | 0.37% | 56,810,735 |
| 2015-08-13 | 2015-08-11 | 26.940 | 2,108,582 | -2,445 | 0.37% | 56,805,772 |
| 2015-08-12 | 2015-08-10 | 27.419 | 2,111,027 | +21,194 | 0.37% | 57,881,657 |
| 2015-08-11 | 2015-08-07 | 26.903 | 2,089,833 | +31,246 | 0.36% | 56,223,755 |
| 2015-08-10 | 2015-08-06 | 27.897 | 2,058,587 | +4,891 | 0.36% | 57,428,745 |
| 2015-08-07 | 2015-08-05 | 27.750 | 2,053,696 | +4,076 | 0.36% | 56,989,966 |
| 2015-08-06 | 2015-08-04 | 28.376 | 2,049,620 | +1,358 | 0.36% | 58,159,226 |
| 2015-08-05 | 2015-08-03 | 28.523 | 2,048,262 | -1,630 | 0.36% | 58,422,226 |
| 2015-08-04 | 2015-07-31 | 29.185 | 2,049,892 | -12,770 | 0.36% | 59,826,702 |
| 2015-08-03 | 2015-07-30 | 28.596 | 2,062,662 | -24,454 | 0.36% | 58,984,782 |
| 2015-07-31 | 2015-07-29 | 27.934 | 2,087,116 | +1,086 | 0.36% | 58,301,436 |
| 2015-07-30 | 2015-07-28 | 28.081 | 2,086,030 | -8,151 | 0.36% | 58,578,194 |
| 2015-07-29 | 2015-07-27 | 28.707 | 2,094,181 | -70,645 | 0.36% | 60,117,333 |
| 2015-07-28 | 2015-07-24 | 28.412 | 2,164,826 | -27,171 | 0.38% | 61,507,941 |
| 2015-07-27 | 2015-07-23 | 28.228 | 2,191,997 | +2,814 | 0.38% | 61,876,567 |
| 2015-07-24 | 2015-07-22 | 27.713 | 2,189,183 | -17,933 | 0.38% | 60,669,153 |
| 2015-07-23 | 2015-07-21 | 28.008 | 2,207,116 | -16,846 | 0.38% | 61,815,973 |
| 2015-07-22 | 2015-07-20 | 27.419 | 2,223,962 | -1,359 | 0.39% | 60,978,190 |
| 2015-07-21 | 2015-07-17 | 27.824 | 2,225,321 | -76,079 | 0.39% | 61,916,351 |
| 2015-07-20 | 2015-07-16 | 26.683 | 2,301,400 | -6,521 | 0.40% | 61,407,442 |
| 2015-07-17 | 2015-07-15 | 26.609 | 2,307,921 | +815 | 0.40% | 61,411,560 |
| 2015-07-16 | 2015-07-14 | 26.241 | 2,307,106 | -7,608 | 0.40% | 60,540,774 |
| 2015-07-15 | 2015-07-13 | 26.609 | 2,314,714 | -52,984 | 0.40% | 61,592,315 |
| 2015-07-14 | 2015-07-10 | 26.094 | 2,367,698 | -99,718 | 0.41% | 61,782,209 |
| 2015-07-13 | 2015-07-09 | 24.622 | 2,467,416 | +2,445 | 0.43% | 60,751,833 |
| 2015-07-10 | 2015-07-08 | 23.959 | 2,464,971 | +36,410 | 0.43% | 59,058,674 |
| 2015-07-09 | 2015-07-07 | 25.910 | 2,428,561 | -127,475 | 0.42% | 62,923,456 |
| 2015-07-08 | 2015-07-06 | 23.186 | 2,556,036 | +20,922 | 0.44% | 59,265,016 |
| 2015-07-07 | 2015-07-03 | 24.548 | 2,535,114 | +19,563 | 0.44% | 62,232,066 |
| 2015-07-06 | 2015-07-02 | 24.879 | 2,515,551 | +1,087 | 0.44% | 62,585,066 |
| 2015-07-03 | 2015-06-30 | 24.879 | 2,514,464 | -8,164 | 0.44% | 62,558,022 |
| 2015-07-02 | 2015-06-29 | 24.401 | 2,522,628 | +26,628 | 0.44% | 61,554,192 |
| 2015-06-30 | 2015-06-26 | 24.769 | 2,496,000 | -815 | 0.43% | 61,823,066 |
| 2015-06-29 | 2015-06-25 | 24.879 | 2,496,815 | -11,140 | 0.43% | 62,118,928 |
| 2015-06-26 | 2015-06-24 | 24.732 | 2,507,955 | +26,084 | 0.44% | 62,026,875 |
| 2015-06-25 | 2015-06-23 | 25.211 | 2,481,871 | +13,314 | 0.43% | 62,569,209 |
| 2015-06-24 | 2015-06-22 | 26.131 | 2,468,557 | +24,183 | 0.43% | 64,504,854 |
| 2015-06-23 | 2015-06-19 | 26.315 | 2,444,374 | -45,105 | 0.43% | 64,322,748 |
| 2015-06-22 | 2015-06-18 | 24.327 | 2,489,479 | +1,087 | 0.43% | 60,562,085 |
| 2015-06-19 | 2015-06-17 | 24.438 | 2,488,392 | -15,487 | 0.43% | 60,810,387 |
| 2015-06-18 | 2015-06-16 | 24.290 | 2,503,879 | -11,975 | 0.44% | 60,820,245 |
| 2015-06-17 | 2015-06-15 | 24.401 | 2,515,854 | +543 | 0.44% | 61,388,900 |
| 2015-06-16 | 2015-06-12 | 24.254 | 2,515,311 | -13,510 | 0.44% | 61,005,360 |
| 2015-06-15 | 2015-06-11 | 23.886 | 2,528,821 | +2,717 | 0.44% | 60,402,328 |
| 2015-06-12 | 2015-06-10 | 23.922 | 2,526,104 | +15,487 | 0.44% | 60,430,401 |
| 2015-06-11 | 2015-06-09 | 23.959 | 2,510,617 | +5,434 | 0.44% | 60,152,315 |
| 2015-06-10 | 2015-06-08 | 24.327 | 2,505,183 | +544 | 0.44% | 60,944,120 |
| 2015-06-09 | 2015-06-05 | 23.996 | 2,504,639 | +2,989 | 0.44% | 60,101,267 |
| 2015-06-08 | 2015-06-04 | 24.180 | 2,501,650 | -12,499 | 0.44% | 60,489,892 |
| 2015-06-05 | 2015-06-03 | 23.738 | 2,514,149 | +19,835 | 0.44% | 59,681,760 |
| 2015-06-04 | 2015-06-02 | 24.106 | 2,494,314 | +17,118 | 0.43% | 60,128,908 |
| 2015-06-03 | 2015-06-01 | 24.474 | 2,477,196 | -5,163 | 0.43% | 60,627,953 |
| 2015-06-02 | 2015-05-29 | 24.548 | 2,482,359 | -8,151 | 0.43% | 60,937,034 |
| 2015-06-01 | 2015-05-28 | 23.996 | 2,490,510 | +2,989 | 0.43% | 59,762,228 |
| 2015-05-29 | 2015-05-27 | 24.327 | 2,487,521 | -272 | 0.43% | 60,514,452 |
| 2015-05-28 | 2015-05-26 | 24.217 | 2,487,793 | -543 | 0.43% | 60,246,390 |
| 2015-05-27 | 2015-05-22 | 24.106 | 2,488,336 | +3,532 | 0.43% | 59,984,800 |
| 2015-05-26 | 2015-05-21 | 24.217 | 2,484,804 | +543 | 0.43% | 60,174,006 |
| 2015-05-22 | 2015-05-20 | 24.364 | 2,484,261 | -5,434 | 0.43% | 60,526,575 |
| 2015-05-21 | 2015-05-19 | 24.511 | 2,489,695 | -4,347 | 0.43% | 61,025,489 |
| 2015-05-20 | 2015-05-18 | 24.290 | 2,494,042 | -2,717 | 0.43% | 60,581,300 |
| 2015-05-19 | 2015-05-15 | 24.401 | 2,496,759 | -1,902 | 0.44% | 60,922,967 |
| 2015-05-18 | 2015-05-14 | 24.070 | 2,498,661 | +14,944 | 0.44% | 60,141,739 |
| 2015-05-15 | 2015-05-13 | 23.959 | 2,483,717 | +80,970 | 0.43% | 59,507,813 |
| 2015-05-14 | 2015-05-12 | 25.063 | 2,402,747 | +8,423 | 0.42% | 60,220,734 |
| 2015-05-13 | 2015-05-11 | 25.358 | 2,394,324 | -11,684 | 0.42% | 60,714,585 |
| 2015-05-12 | 2015-05-08 | 25.615 | 2,406,008 | +36,410 | 0.42% | 61,630,714 |
| 2015-05-11 | 2015-05-07 | 26.462 | 2,369,598 | -18,477 | 0.41% | 62,703,886 |
| 2015-05-08 | 2015-05-06 | 25.431 | 2,388,075 | +5,569 | 0.42% | 60,731,905 |
| 2015-05-07 | 2015-05-05 | 25.983 | 2,382,506 | -2,717 | 0.42% | 61,905,551 |
| 2015-05-06 | 2015-05-04 | 25.910 | 2,385,223 | -17,933 | 0.42% | 61,800,578 |
| 2015-05-05 | 2015-04-30 | 26.057 | 2,403,156 | -5,706 | 0.42% | 62,618,998 |
| 2015-05-04 | 2015-04-29 | 26.057 | 2,408,862 | +6,249 | 0.42% | 62,767,679 |
| 2015-04-30 | 2015-04-28 | 25.910 | 2,402,613 | -23,639 | 0.42% | 62,251,149 |
| 2015-04-29 | 2015-04-27 | 25.063 | 2,426,252 | +39,399 | 0.42% | 60,809,847 |
| 2015-04-28 | 2015-04-24 | 25.468 | 2,386,853 | -16,031 | 0.42% | 60,788,672 |
| 2015-04-27 | 2015-04-23 | 25.358 | 2,402,884 | -15,760 | 0.42% | 60,931,647 |
| 2015-04-24 | 2015-04-22 | 25.542 | 2,418,644 | +8,695 | 0.42% | 61,776,359 |
| 2015-04-23 | 2015-04-21 | 25.211 | 2,409,949 | -29,345 | 0.42% | 60,756,020 |
| 2015-04-22 | 2015-04-20 | 24.327 | 2,439,294 | +2,989 | 0.43% | 59,341,224 |
| 2015-04-21 | 2015-04-17 | 24.879 | 2,436,305 | -11,955 | 0.42% | 60,613,483 |
| 2015-04-20 | 2015-04-16 | 25.284 | 2,448,260 | +72,334 | 0.43% | 61,902,069 |
| 2015-04-17 | 2015-04-15 | 26.278 | 2,375,926 | -11,141 | 0.41% | 62,434,123 |
| 2015-04-16 | 2015-04-14 | 26.131 | 2,387,067 | +56,245 | 0.42% | 62,375,473 |
| 2015-04-15 | 2015-04-13 | 27.051 | 2,330,822 | +64,124 | 0.41% | 63,050,326 |
| 2015-04-14 | 2015-04-10 | 27.529 | 2,266,698 | +34,236 | 0.40% | 62,400,224 |
| 2015-04-13 | 2015-04-09 | 28.155 | 2,232,462 | -8,967 | 0.39% | 62,854,504 |
| 2015-04-10 | 2015-04-08 | 28.192 | 2,241,429 | -67,586 | 0.39% | 63,189,461 |
| 2015-04-09 | 2015-04-02 | 27.456 | 2,309,015 | +38,855 | 0.40% | 63,395,214 |
| 2015-04-08 | 2015-04-01 | 27.713 | 2,270,160 | -3,261 | 0.40% | 62,913,281 |
| 2015-04-02 | 2015-03-31 | 27.235 | 2,273,421 | +54,886 | 0.40% | 61,915,941 |
| 2015-04-01 | 2015-03-30 | 28.155 | 2,218,535 | -6,249 | 0.39% | 62,462,392 |
| 2015-03-31 | 2015-03-27 | 27.603 | 2,224,784 | +14,401 | 0.39% | 61,410,129 |
| 2015-03-30 | 2015-03-26 | 27.640 | 2,210,383 | +10,868 | 0.39% | 61,093,972 |
| 2015-03-27 | 2015-03-25 | 28.339 | 2,199,515 | -32,334 | 0.38% | 62,331,639 |
| 2015-03-25 | 2015-03-23 | 27.676 | 2,231,849 | +4,348 | 0.39% | 61,769,422 |
| 2015-03-24 | 2015-03-20 | 27.824 | 2,227,501 | -26,085 | 0.39% | 61,977,006 |
| 2015-03-23 | 2015-03-19 | 27.566 | 2,253,586 | +15,760 | 0.39% | 62,122,203 |
| 2015-03-20 | 2015-03-18 | 28.081 | 2,237,826 | -130,966 | 0.39% | 62,840,806 |
| 2015-03-19 | 2015-03-17 | 27.897 | 2,368,792 | -8,823 | 0.41% | 66,082,585 |
| 2015-03-18 | 2015-03-16 | 27.603 | 2,377,615 | -11,210 | 0.42% | 65,628,683 |
| 2015-03-17 | 2015-03-13 | 27.787 | 2,388,825 | -35,594 | 0.42% | 66,377,697 |
| 2015-03-16 | 2015-03-12 | 27.235 | 2,424,419 | +271 | 0.42% | 66,028,326 |
| 2015-03-13 | 2015-03-11 | 27.087 | 2,424,148 | -10,106 | 0.42% | 65,664,076 |
| 2015-03-12 | 2015-03-10 | 27.492 | 2,434,254 | -4,891 | 0.43% | 66,923,306 |
| 2015-03-11 | 2015-03-09 | 27.235 | 2,439,145 | +33,964 | 0.43% | 66,429,385 |
| 2015-03-10 | 2015-03-06 | 28.192 | 2,405,181 | -50,538 | 0.42% | 67,805,891 |
| 2015-03-09 | 2015-03-05 | 28.044 | 2,455,719 | -109,894 | 0.43% | 68,869,120 |
| 2015-03-06 | 2015-03-04 | 26.351 | 2,565,613 | -35,595 | 0.45% | 67,607,529 |
| 2015-03-05 | 2015-03-03 | 28.697 | 2,601,208 | -27,510 | 0.45% | 74,647,799 |
| 2015-03-04 | 2015-03-02 | 28.735 | 2,628,718 | -46,294 | 0.46% | 75,535,745 |
| 2015-03-03 | 2015-02-27 | 28.997 | 2,675,012 | -498,880 | 0.48% | 77,567,510 |
| 2015-03-02 | 2015-02-26 | 28.697 | 3,173,892 | -76,874 | 0.56% | 91,082,317 |
| 2015-02-27 | 2015-02-25 | 28.435 | 3,250,766 | -741,005 | 0.58% | 92,435,893 |
| 2015-02-26 | 2015-02-24 | 27.611 | 3,991,771 | -97,737 | 0.71% | 110,216,411 |
| 2015-02-25 | 2015-02-23 | 26.599 | 4,089,508 | -10,355 | 0.73% | 108,778,375 |
| 2015-02-24 | 2015-02-18 | 26.037 | 4,099,863 | +9,551 | 0.73% | 106,749,858 |
| 2015-02-23 | 2015-02-16 | 24.914 | 4,090,312 | +12,278 | 0.73% | 101,904,002 |
| 2015-02-17 | 2015-02-13 | 24.988 | 4,078,034 | +18,418 | 0.73% | 101,903,672 |
| 2015-02-16 | 2015-02-12 | 25.438 | 4,059,616 | +3,737 | 0.73% | 103,268,504 |
| 2015-02-13 | 2015-02-11 | 25.663 | 4,055,879 | -1,334 | 0.73% | 104,085,137 |
| 2015-02-12 | 2015-02-10 | 25.363 | 4,057,213 | -17,884 | 0.73% | 102,903,379 |
| 2015-02-11 | 2015-02-09 | 25.475 | 4,075,097 | -534 | 0.73% | 103,814,979 |
| 2015-02-10 | 2015-02-06 | 25.475 | 4,075,631 | -2,669 | 0.73% | 103,828,583 |
| 2015-02-09 | 2015-02-05 | 25.588 | 4,078,300 | +6,673 | 0.73% | 104,354,944 |
| 2015-02-06 | 2015-02-04 | 25.438 | 4,071,627 | -1,335 | 0.73% | 103,574,040 |
| 2015-02-05 | 2015-02-03 | 25.550 | 4,072,962 | +9,342 | 0.73% | 104,065,767 |
| 2015-02-04 | 2015-02-02 | 25.850 | 4,063,620 | -74,864 | 0.73% | 105,044,988 |
| 2015-02-03 | 2015-01-30 | 25.475 | 4,138,484 | -16,016 | 0.74% | 105,429,792 |
| 2015-02-02 | 2015-01-29 | 25.101 | 4,154,500 | -3,470 | 0.74% | 104,281,369 |
| 2015-01-30 | 2015-01-28 | 25.288 | 4,157,970 | -8,007 | 0.74% | 105,147,338 |
| 2015-01-29 | 2015-01-27 | 25.288 | 4,165,977 | -52,317 | 0.75% | 105,349,820 |
| 2015-01-28 | 2015-01-26 | 25.063 | 4,218,294 | -48,110 | 0.75% | 105,724,617 |
| 2015-01-27 | 2015-01-23 | 24.614 | 4,266,404 | +8,021 | 0.76% | 105,012,381 |
| 2015-01-26 | 2015-01-22 | 24.426 | 4,258,383 | +31,231 | 0.76% | 104,017,275 |
| 2015-01-23 | 2015-01-21 | 24.914 | 4,227,152 | +25,357 | 0.76% | 105,313,165 |
| 2015-01-22 | 2015-01-20 | 25.026 | 4,201,795 | -48,847 | 0.75% | 105,153,681 |
| 2015-01-21 | 2015-01-19 | 24.614 | 4,250,642 | -1,067 | 0.76% | 104,624,418 |
| 2015-01-20 | 2015-01-16 | 24.764 | 4,251,709 | +5,071 | 0.76% | 105,287,824 |
| 2015-01-19 | 2015-01-15 | 24.839 | 4,246,638 | -25,625 | 0.76% | 105,480,439 |
| 2015-01-16 | 2015-01-14 | 24.464 | 4,272,263 | -4,003 | 0.76% | 104,516,370 |
| 2015-01-15 | 2015-01-13 | 24.352 | 4,276,266 | +5,071 | 0.77% | 104,133,682 |
| 2015-01-14 | 2015-01-12 | 23.715 | 4,271,195 | +9,609 | 0.76% | 101,289,929 |
| 2015-01-13 | 2015-01-09 | 24.127 | 4,261,586 | -9,342 | 0.76% | 102,818,267 |
| 2015-01-12 | 2015-01-08 | 23.752 | 4,270,928 | -1,068 | 0.76% | 101,443,603 |
| 2015-01-09 | 2015-01-07 | 23.939 | 4,271,996 | -29,628 | 0.76% | 102,269,199 |
| 2015-01-08 | 2015-01-06 | 23.340 | 4,301,624 | -8,008 | 0.77% | 100,399,985 |
| 2015-01-07 | 2015-01-05 | 23.415 | 4,309,632 | -44,309 | 0.77% | 100,909,804 |
| 2015-01-06 | 2015-01-02 | 24.239 | 4,353,941 | -7,474 | 0.78% | 105,535,841 |
| 2015-01-05 | 2014-12-31 | 24.352 | 4,361,415 | +32,298 | 0.78% | 106,207,192 |
| 2015-01-02 | 2014-12-29 | 23.977 | 4,329,117 | -243,968 | 0.77% | 103,798,829 |
| 2014-12-30 | 2014-12-24 | 24.314 | 4,573,085 | -98,040 | 0.82% | 111,190,358 |
| 2014-12-29 | 2014-12-22 | 23.452 | 4,671,125 | -92,461 | 0.84% | 109,549,142 |
| 2014-12-22 | 2014-12-18 | 23.115 | 4,763,586 | -101,965 | 0.85% | 110,111,412 |
| 2014-12-19 | 2014-12-17 | 22.328 | 4,865,551 | -17,829 | 0.87% | 108,640,422 |
| 2014-12-18 | 2014-12-16 | 23.040 | 4,883,380 | -12,011 | 0.87% | 112,514,577 |
| 2014-12-17 | 2014-12-15 | 23.640 | 4,895,391 | -298,688 | 0.88% | 115,725,723 |
| 2014-12-16 | 2014-12-12 | 21.504 | 5,194,079 | -29,094 | 0.93% | 111,694,966 |
| 2014-12-15 | 2014-12-11 | 21.130 | 5,223,173 | -23,490 | 0.94% | 110,363,807 |
| 2014-12-12 | 2014-12-10 | 21.167 | 5,246,663 | -35,658 | 0.94% | 111,056,703 |
| 2014-12-11 | 2014-12-09 | 21.167 | 5,282,321 | +29,361 | 0.95% | 111,811,479 |
| 2014-12-10 | 2014-12-08 | 20.231 | 5,252,960 | +120,116 | 0.94% | 106,270,081 |
| 2014-12-09 | 2014-12-05 | 20.792 | 5,132,844 | +58,456 | 0.92% | 106,724,519 |
| 2014-12-08 | 2014-12-04 | 21.429 | 5,074,388 | -4,805 | 0.91% | 108,740,883 |
| 2014-12-05 | 2014-12-03 | 21.617 | 5,079,193 | +534 | 0.91% | 109,795,284 |
| 2014-12-04 | 2014-12-02 | 21.804 | 5,078,659 | -59,929 | 0.91% | 110,735,073 |
| 2014-12-03 | 2014-12-01 | 21.879 | 5,138,588 | -128,924 | 0.92% | 112,426,788 |
| 2014-12-02 | 2014-11-28 | 21.504 | 5,267,512 | -20,553 | 0.94% | 113,274,090 |
| 2014-12-01 | 2014-11-27 | 21.055 | 5,288,065 | +29,895 | 0.95% | 111,338,728 |
| 2014-11-28 | 2014-11-26 | 21.392 | 5,258,170 | +2,936 | 0.94% | 112,482,222 |
| 2014-11-27 | 2014-11-25 | 21.467 | 5,255,234 | -1,868 | 0.94% | 112,813,179 |
| 2014-11-26 | 2014-11-24 | 20.980 | 5,257,102 | -104,100 | 0.94% | 110,292,908 |
| 2014-11-25 | 2014-11-21 | 21.392 | 5,361,202 | -36,836 | 0.96% | 114,686,272 |
| 2014-11-24 | 2014-11-20 | 21.280 | 5,398,038 | -12,011 | 0.97% | 114,867,569 |
| 2014-11-21 | 2014-11-19 | 20.343 | 5,410,049 | -7,207 | 0.97% | 110,056,117 |
| 2014-11-20 | 2014-11-18 | 20.343 | 5,417,256 | +51,516 | 0.97% | 110,202,728 |
| 2014-11-19 | 2014-11-17 | 20.305 | 5,365,740 | +5,872 | 0.96% | 108,953,721 |
| 2014-11-18 | 2014-11-14 | 20.493 | 5,359,868 | -25,357 | 0.96% | 109,838,496 |
| 2014-11-17 | 2014-11-13 | 20.830 | 5,385,225 | -24,290 | 0.96% | 112,173,895 |
| 2014-11-14 | 2014-11-12 | 20.942 | 5,409,515 | -65,130 | 0.97% | 113,287,839 |
| 2014-11-13 | 2014-11-11 | 20.343 | 5,474,645 | -25,090 | 0.98% | 111,370,187 |
| 2014-11-12 | 2014-11-10 | 20.418 | 5,499,735 | -50,449 | 0.98% | 112,292,674 |
| 2014-11-11 | 2014-11-07 | 20.477 | 5,550,184 | -20,553 | 0.99% | 113,651,097 |
| 2014-11-10 | 2014-11-06 | 20.477 | 5,570,737 | +51,232 | 1.00% | 114,071,961 |
| 2014-11-07 | 2014-11-05 | 19.870 | 5,519,505 | -32,700 | 1.00% | 109,674,058 |
| 2014-11-06 | 2014-11-04 | 19.832 | 5,552,205 | -102,140 | 1.01% | 110,113,274 |
| 2014-11-05 | 2014-11-03 | 19.301 | 5,654,345 | -41,138 | 1.02% | 109,137,143 |
| 2014-11-04 | 2014-10-31 | 18.903 | 5,695,483 | -26,899 | 1.03% | 107,663,431 |
| 2014-11-03 | 2014-10-30 | 18.676 | 5,722,382 | -23,206 | 1.04% | 106,869,942 |
| 2014-10-31 | 2014-10-29 | 18.467 | 5,745,588 | +92,826 | 1.04% | 106,105,021 |
| 2014-10-30 | 2014-10-28 | 18.752 | 5,652,762 | +10,548 | 1.02% | 105,998,444 |
| 2014-10-29 | 2014-10-27 | 18.752 | 5,642,214 | +42,458 | 1.02% | 105,800,652 |
| 2014-10-28 | 2014-10-24 | 19.339 | 5,599,756 | -8,439 | 1.02% | 108,295,840 |
| 2014-10-27 | 2014-10-23 | 19.301 | 5,608,195 | -24,262 | 1.02% | 108,246,380 |
| 2014-10-24 | 2014-10-22 | 19.264 | 5,632,457 | -8,966 | 1.02% | 108,501,087 |
| 2014-10-23 | 2014-10-21 | 18.600 | 5,641,423 | -14,504 | 1.02% | 104,930,120 |
| 2014-10-22 | 2014-10-20 | 18.145 | 5,655,927 | +2,637 | 1.03% | 102,626,196 |
| 2014-10-21 | 2014-10-17 | 18.221 | 5,653,290 | +35,865 | 1.02% | 103,007,097 |
| 2014-10-20 | 2014-10-16 | 18.790 | 5,617,425 | +23,734 | 1.02% | 105,548,833 |
| 2014-10-17 | 2014-10-15 | 18.922 | 5,593,691 | +16,877 | 1.01% | 105,845,283 |
| 2014-10-16 | 2014-10-14 | 19.150 | 5,576,814 | +24,262 | 1.01% | 106,794,781 |
| 2014-10-15 | 2014-10-13 | 19.036 | 5,552,552 | +23,206 | 1.01% | 105,698,505 |
| 2014-10-14 | 2014-10-10 | 19.453 | 5,529,346 | +8,439 | 1.00% | 107,563,178 |
| 2014-10-13 | 2014-10-09 | 19.719 | 5,520,907 | +15,295 | 1.00% | 108,864,496 |
| 2014-10-10 | 2014-10-08 | 19.832 | 5,505,612 | +2,901 | 1.00% | 109,189,225 |
| 2014-10-09 | 2014-10-07 | 20.060 | 5,502,711 | +928 | 1.00% | 110,383,680 |
| 2014-10-08 | 2014-10-06 | 20.174 | 5,501,783 | -18,724 | 1.00% | 110,990,953 |
| 2014-10-07 | 2014-10-03 | 20.325 | 5,520,507 | -12,658 | 1.00% | 112,206,043 |
| 2014-10-06 | 2014-09-30 | 20.591 | 5,533,165 | -75,475 | 1.00% | 113,932,058 |
| 2014-10-03 | 2014-09-29 | 20.022 | 5,608,640 | -56,698 | 1.02% | 112,295,921 |
| 2014-09-30 | 2014-09-26 | 20.818 | 5,665,338 | -35,601 | 1.03% | 117,942,591 |
| 2014-09-29 | 2014-09-25 | 20.856 | 5,700,939 | -13,449 | 1.03% | 118,899,924 |
| 2014-09-26 | 2014-09-24 | 20.856 | 5,714,388 | +18,196 | 1.04% | 119,180,419 |
| 2014-09-25 | 2014-09-23 | 20.098 | 5,696,192 | -11,867 | 1.03% | 114,480,886 |
| 2014-09-24 | 2014-09-22 | 19.605 | 5,708,059 | +15,559 | 1.03% | 111,905,515 |
| 2014-09-23 | 2014-09-19 | 19.946 | 5,692,500 | -11,867 | 1.03% | 113,543,238 |
| 2014-09-22 | 2014-09-18 | 20.060 | 5,704,367 | +9,493 | 1.03% | 114,428,874 |
| 2014-09-19 | 2014-09-17 | 20.060 | 5,694,874 | +20,042 | 1.03% | 114,238,445 |
| 2014-09-18 | 2014-09-16 | 20.325 | 5,674,832 | -26,107 | 1.03% | 115,342,747 |
| 2014-09-17 | 2014-09-15 | 20.249 | 5,700,939 | +36,656 | 1.03% | 115,441,017 |
| 2014-09-16 | 2014-09-12 | 20.439 | 5,664,283 | +55,379 | 1.03% | 115,772,711 |
| 2014-09-15 | 2014-09-11 | 21.273 | 5,608,904 | +45,094 | 1.02% | 119,320,032 |
| 2014-09-12 | 2014-09-10 | 20.667 | 5,563,810 | +9,758 | 1.01% | 114,985,026 |
| 2014-09-11 | 2014-09-08 | 20.287 | 5,554,052 | +32,964 | 1.01% | 112,677,244 |
| 2014-09-10 | 2014-09-05 | 20.401 | 5,521,088 | +78,585 | 1.00% | 112,636,575 |
| 2014-09-08 | 2014-09-04 | 21.235 | 5,442,503 | +87,325 | 0.99% | 115,573,748 |
| 2014-09-05 | 2014-09-03 | 22.335 | 5,355,178 | -24,389 | 0.97% | 119,608,405 |
| 2014-09-04 | 2014-09-02 | 21.994 | 5,379,567 | +11,604 | 0.98% | 118,317,179 |
| 2014-09-03 | 2014-09-01 | 21.880 | 5,367,963 | -4,220 | 0.97% | 117,451,298 |
| 2014-09-02 | 2014-08-29 | 21.690 | 5,372,183 | -2,109 | 0.97% | 116,525,056 |
| 2014-09-01 | 2014-08-28 | 21.880 | 5,374,292 | -14,504 | 0.97% | 117,589,777 |
| 2014-08-29 | 2014-08-27 | 21.766 | 5,388,796 | -5,275 | 0.98% | 117,294,090 |
| 2014-08-28 | 2014-08-26 | 22.335 | 5,394,071 | -15,031 | 0.98% | 120,477,084 |
| 2014-08-27 | 2014-08-25 | 22.335 | 5,409,102 | -4,747 | 0.98% | 120,812,802 |
| 2014-08-26 | 2014-08-22 | 22.259 | 5,413,849 | -7,911 | 0.98% | 120,508,237 |
| 2014-08-25 | 2014-08-21 | 22.449 | 5,421,760 | -26,108 | 0.98% | 121,712,305 |
| 2014-08-22 | 2014-08-20 | 22.373 | 5,447,868 | -39,566 | 0.99% | 121,885,230 |
| 2014-08-21 | 2014-08-19 | 22.487 | 5,487,434 | -21,097 | 0.99% | 123,394,697 |
| 2014-08-20 | 2014-08-18 | 22.411 | 5,508,531 | -11,866 | 1.00% | 123,451,330 |
| 2014-08-19 | 2014-08-15 | 22.525 | 5,520,397 | -49,051 | 1.00% | 124,345,264 |
| 2014-08-18 | 2014-08-14 | 22.411 | 5,569,448 | -73,575 | 1.01% | 124,816,536 |
| 2014-08-15 | 2014-08-13 | 21.842 | 5,643,023 | -31,645 | 1.02% | 123,255,639 |
| 2014-08-14 | 2014-08-12 | 21.690 | 5,674,668 | -95,506 | 1.03% | 123,086,091 |
| 2014-08-13 | 2014-08-11 | 21.235 | 5,770,174 | -45,674 | 1.05% | 122,531,974 |
| 2014-08-12 | 2014-08-08 | 20.894 | 5,815,848 | +12,947 | 1.05% | 121,517,028 |
| 2014-08-11 | 2014-08-07 | 20.325 | 5,802,901 | +7,647 | 1.05% | 117,945,790 |
| 2014-08-08 | 2014-08-06 | 20.515 | 5,795,254 | +7,384 | 1.05% | 118,889,153 |
| 2014-08-07 | 2014-08-05 | 20.591 | 5,787,870 | -91,507 | 1.05% | 119,176,627 |
| 2014-08-06 | 2014-08-04 | 19.605 | 5,879,377 | +133,174 | 1.07% | 115,264,175 |
| 2014-08-05 | 2014-08-01 | 20.932 | 5,746,203 | -80,432 | 1.04% | 120,279,755 |
| 2014-08-04 | 2014-07-31 | 21.349 | 5,826,635 | +26,371 | 1.06% | 124,393,790 |
| 2014-08-01 | 2014-07-30 | 21.046 | 5,800,264 | -3,101 | 1.05% | 122,071,207 |
| 2014-07-31 | 2014-07-29 | 21.311 | 5,803,365 | -9,230 | 1.05% | 123,676,930 |
| 2014-07-30 | 2014-07-28 | 21.349 | 5,812,595 | -50,369 | 1.05% | 124,094,048 |
| 2014-07-29 | 2014-07-25 | 21.425 | 5,862,964 | -27,174 | 1.06% | 125,614,036 |
| 2014-07-28 | 2014-07-24 | 21.387 | 5,890,138 | -29,535 | 1.07% | 125,972,882 |
| 2014-07-25 | 2014-07-23 | 21.311 | 5,919,673 | -195,146 | 1.07% | 126,155,598 |
| 2014-07-24 | 2014-07-22 | 20.856 | 6,114,819 | -29,799 | 1.11% | 127,531,888 |
| 2014-07-23 | 2014-07-21 | 20.856 | 6,144,618 | -52,121 | 1.11% | 128,153,382 |
| 2014-07-22 | 2014-07-18 | 20.667 | 6,196,739 | -41,212 | 1.12% | 128,065,515 |
| 2014-07-21 | 2014-07-17 | 20.515 | 6,237,951 | -90,489 | 1.13% | 127,971,045 |
| 2014-07-18 | 2014-07-16 | 20.629 | 6,328,440 | -34,282 | 1.15% | 130,547,350 |
| 2014-07-17 | 2014-07-15 | 20.742 | 6,362,722 | -47,245 | 1.15% | 131,978,372 |
| 2014-07-16 | 2014-07-14 | 20.705 | 6,409,967 | -82,278 | 1.16% | 132,715,280 |
| 2014-07-15 | 2014-07-11 | 20.401 | 6,492,245 | -219,143 | 1.18% | 132,449,301 |
| 2014-07-14 | 2014-07-10 | 19.984 | 6,711,388 | -128,427 | 1.22% | 134,120,590 |
| 2014-07-11 | 2014-07-09 | 19.908 | 6,839,815 | -174,840 | 1.24% | 136,168,343 |
| 2014-07-10 | 2014-07-08 | 19.567 | 7,014,655 | -238,658 | 1.27% | 137,255,106 |
| 2014-07-09 | 2014-07-07 | 18.562 | 7,253,313 | +39,029 | 1.31% | 134,636,126 |
| 2014-07-08 | 2014-07-04 | 18.809 | 7,214,284 | -47,204 | 1.31% | 135,689,863 |
| 2014-07-07 | 2014-07-03 | 18.846 | 7,261,488 | -47,205 | 1.32% | 136,853,058 |
| 2014-07-04 | 2014-07-02 | 18.809 | 7,308,693 | -29,271 | 1.32% | 137,465,555 |
| 2014-07-03 | 2014-06-30 | 18.505 | 7,337,964 | -298,617 | 1.33% | 135,790,032 |
| 2014-07-02 | 2014-06-27 | 17.443 | 7,636,581 | -108,462 | 1.38% | 133,207,687 |
| 2014-06-30 | 2014-06-26 | 17.064 | 7,745,043 | +36,919 | 1.40% | 132,162,681 |
| 2014-06-27 | 2014-06-25 | 16.875 | 7,708,124 | -61,444 | 1.40% | 130,071,215 |
| 2014-06-26 | 2014-06-24 | 16.268 | 7,769,568 | -22,943 | 1.41% | 126,394,058 |
| 2014-06-25 | 2014-06-23 | 16.211 | 7,792,511 | +4,219 | 1.41% | 126,324,049 |
| 2014-06-24 | 2014-06-20 | 16.306 | 7,788,292 | -71,202 | 1.41% | 126,993,992 |
| 2014-06-23 | 2014-06-19 | 16.249 | 7,859,494 | -34,546 | 1.42% | 127,707,942 |
| 2014-06-20 | 2014-06-18 | 16.192 | 7,894,040 | +72,784 | 1.43% | 127,820,258 |
| 2014-06-19 | 2014-06-17 | 16.230 | 7,821,256 | +25,844 | 1.42% | 126,938,325 |
| 2014-06-18 | 2014-06-16 | 16.154 | 7,795,412 | +94,936 | 1.41% | 125,927,669 |
| 2014-06-17 | 2014-06-13 | 16.571 | 7,700,476 | +47,468 | 1.40% | 127,606,119 |
| 2014-06-16 | 2014-06-12 | 16.704 | 7,653,008 | -13,450 | 1.39% | 127,835,235 |
| 2014-06-12 | 2014-06-10 | 16.875 | 7,666,458 | -4,219 | 1.39% | 129,368,119 |
| 2014-06-11 | 2014-06-09 | 16.837 | 7,670,677 | +2,901 | 1.39% | 129,148,438 |
| 2014-06-10 | 2014-06-06 | 16.818 | 7,667,776 | +44,567 | 1.39% | 128,954,213 |
| 2014-06-09 | 2014-06-05 | 17.064 | 7,623,209 | +31,118 | 1.38% | 130,083,686 |
| 2014-06-06 | 2014-06-04 | 17.140 | 7,592,091 | +44,303 | 1.38% | 130,128,473 |
| 2014-06-05 | 2014-06-03 | 16.875 | 7,547,788 | -13,185 | 1.37% | 127,365,615 |
| 2014-06-04 | 2014-05-30 | 16.856 | 7,560,973 | -6,329 | 1.37% | 127,444,749 |
| 2014-06-03 | 2014-05-29 | 16.894 | 7,567,302 | -8,703 | 1.37% | 127,838,383 |
| 2014-05-30 | 2014-05-28 | 16.912 | 7,576,005 | -46,174 | 1.37% | 128,129,049 |
| 2014-05-29 | 2014-05-27 | 16.647 | 7,622,179 | -527 | 1.37% | 126,886,716 |
| 2014-05-28 | 2014-05-26 | 16.420 | 7,622,706 | +61,444 | 1.37% | 125,161,154 |
| 2014-05-27 | 2014-05-23 | 17.007 | 7,561,262 | -24,525 | 1.36% | 128,596,523 |
| 2014-05-26 | 2014-05-22 | 17.178 | 7,585,787 | -41,403 | 1.37% | 130,308,078 |
| 2014-05-23 | 2014-05-21 | 17.140 | 7,627,190 | +136,075 | 1.38% | 130,730,070 |
| 2014-05-22 | 2014-05-20 | 17.045 | 7,491,115 | +46,149 | 1.35% | 127,687,579 |
| 2014-05-21 | 2014-05-19 | 16.894 | 7,444,966 | -24,525 | 1.34% | 125,771,697 |
| 2014-05-20 | 2014-05-16 | 16.666 | 7,469,491 | -1,318 | 1.35% | 124,486,536 |
| 2014-05-19 | 2014-05-15 | 16.685 | 7,470,809 | -28,481 | 1.35% | 124,650,149 |
| 2014-05-16 | 2014-05-14 | 16.514 | 7,499,290 | +677 | 1.35% | 123,845,662 |
| 2014-05-15 | 2014-05-13 | 16.495 | 7,498,613 | -9,230 | 1.35% | 123,692,307 |
| 2014-05-14 | 2014-05-12 | 16.457 | 7,507,843 | -35,864 | 1.35% | 123,559,859 |
| 2014-05-13 | 2014-05-09 | 16.685 | 7,543,707 | -69,375 | 1.36% | 125,866,449 |
| 2014-05-12 | 2014-05-08 | 16.685 | 7,613,082 | -339,154 | 1.37% | 127,023,969 |
| 2014-05-09 | 2014-05-07 | 15.585 | 7,952,236 | -46,413 | 1.43% | 123,937,741 |
| 2014-05-08 | 2014-05-05 | 15.206 | 7,998,649 | +10,548 | 1.44% | 121,627,983 |
| 2014-05-07 | 2014-05-02 | 15.168 | 7,988,101 | -7,120 | 1.44% | 121,164,678 |
| 2014-05-05 | 2014-04-30 | 15.149 | 7,995,221 | +1,319 | 1.44% | 121,121,084 |
| 2014-05-02 | 2014-04-29 | 14.979 | 7,993,902 | +35,337 | 1.44% | 119,737,010 |
| 2014-04-30 | 2014-04-28 | 15.358 | 7,958,565 | -16,614 | 1.44% | 122,225,630 |
| 2014-04-29 | 2014-04-25 | 15.434 | 7,975,179 | +22,679 | 1.44% | 123,085,627 |
| 2014-04-28 | 2014-04-24 | 15.680 | 7,952,500 | +16,614 | 1.43% | 124,695,759 |
| 2014-04-25 | 2014-04-23 | 15.680 | 7,935,886 | +5,274 | 1.43% | 124,435,251 |
| 2014-04-24 | 2014-04-22 | 15.642 | 7,930,612 | -48,522 | 1.43% | 124,051,822 |
| 2014-04-23 | 2014-04-17 | 15.832 | 7,979,134 | +43,248 | 1.44% | 126,323,669 |
| 2014-04-22 | 2014-04-16 | 15.528 | 7,935,886 | -11,339 | 1.43% | 123,231,524 |
| 2014-04-17 | 2014-04-15 | 15.718 | 7,947,225 | -9,230 | 1.43% | 124,914,409 |
| 2014-04-16 | 2014-04-14 | 15.832 | 7,956,455 | +24,360 | 1.43% | 125,964,621 |
| 2014-04-15 | 2014-04-11 | 16.002 | 7,932,095 | +29,008 | 1.43% | 126,932,505 |
| 2014-04-14 | 2014-04-10 | 16.059 | 7,903,087 | -59,862 | 1.43% | 126,917,839 |
| 2014-04-11 | 2014-04-09 | 16.268 | 7,962,949 | +22,942 | 1.44% | 129,539,948 |
| 2014-04-10 | 2014-04-08 | 16.230 | 7,940,007 | +121,571 | 1.43% | 128,865,644 |
| 2014-04-09 | 2014-04-07 | 16.420 | 7,818,436 | +11,467 | 1.41% | 128,374,946 |
| 2014-04-08 | 2014-04-04 | 16.647 | 7,806,969 | +76,476 | 1.43% | 129,962,922 |
| 2014-04-07 | 2014-04-03 | 16.666 | 7,730,493 | +10,284 | 1.41% | 128,836,395 |
| 2014-04-04 | 2014-04-02 | 16.799 | 7,720,209 | -64,345 | 1.41% | 129,689,638 |
| 2014-04-03 | 2014-04-01 | 16.325 | 7,784,554 | +14,504 | 1.42% | 127,080,637 |
| 2014-04-02 | 2014-03-31 | 16.382 | 7,770,050 | -13,185 | 1.42% | 127,285,828 |
| 2014-04-01 | 2014-03-28 | 16.249 | 7,783,235 | +20,042 | 1.42% | 126,468,819 |
| 2014-03-31 | 2014-03-27 | 16.249 | 7,763,193 | +23,470 | 1.42% | 126,143,159 |
| 2014-03-28 | 2014-03-26 | 16.969 | 7,739,723 | -64,346 | 1.42% | 131,338,167 |
| 2014-03-27 | 2014-03-25 | 16.988 | 7,804,069 | -7,120 | 1.43% | 132,578,044 |
| 2014-03-26 | 2014-03-24 | 16.211 | 7,811,189 | +30,063 | 1.43% | 126,626,837 |
| 2014-03-25 | 2014-03-21 | 17.007 | 7,781,126 | -29,535 | 1.42% | 132,335,813 |
| 2014-03-24 | 2014-03-20 | 16.894 | 7,810,661 | -22,943 | 1.43% | 131,949,573 |
| 2014-03-21 | 2014-03-19 | 16.931 | 7,833,604 | -20,042 | 1.43% | 132,634,214 |
| 2014-03-20 | 2014-03-18 | 16.818 | 7,853,646 | -22,152 | 1.44% | 132,080,115 |
| 2014-03-19 | 2014-03-17 | 16.495 | 7,875,798 | +264 | 1.44% | 129,914,109 |
| 2014-03-18 | 2014-03-14 | 16.306 | 7,875,534 | -4,747 | 1.44% | 128,416,539 |
| 2014-03-17 | 2014-03-13 | 16.514 | 7,880,281 | +9,757 | 1.44% | 130,137,469 |
| 2014-03-14 | 2014-03-12 | 16.742 | 7,870,524 | -2,901 | 1.44% | 131,767,058 |
| 2014-03-13 | 2014-03-11 | 17.178 | 7,873,425 | -33,754 | 1.44% | 135,249,102 |
| 2014-03-12 | 2014-03-10 | 17.064 | 7,907,179 | -7,648 | 1.45% | 134,929,396 |
| 2014-03-11 | 2014-03-07 | 17.443 | 7,914,827 | -40,084 | 1.45% | 138,061,234 |
| 2014-03-10 | 2014-03-06 | 17.273 | 7,954,911 | -8,966 | 1.45% | 137,402,995 |
| 2014-03-07 | 2014-03-05 | 17.481 | 7,963,877 | -40,084 | 1.46% | 139,218,824 |
| 2014-03-06 | 2014-03-04 | 17.462 | 8,003,961 | -407,697 | 1.46% | 139,767,788 |
| 2014-03-05 | 2014-03-03 | 17.102 | 8,411,658 | -112,077 | 1.54% | 143,856,882 |
| 2014-03-04 | 2014-02-28 | 17.330 | 8,523,735 | -91,507 | 1.56% | 147,712,971 |
| 2014-03-03 | 2014-02-27 | 16.780 | 8,615,242 | -120,321 | 1.58% | 144,561,701 |
| 2014-02-28 | 2014-02-26 | 16.173 | 8,735,563 | -38,502 | 1.60% | 141,280,567 |
| 2014-02-27 | 2014-02-25 | 17.014 | 8,774,065 | -199,101 | 1.60% | 149,285,609 |
| 2014-02-26 | 2014-02-24 | 16.511 | 8,973,166 | +200,283 | 1.64% | 148,157,266 |
| 2014-02-25 | 2014-02-21 | 16.763 | 8,772,883 | +16,790 | 1.64% | 147,057,931 |
| 2014-02-24 | 2014-02-20 | 16.608 | 8,756,093 | +18,598 | 1.63% | 145,420,581 |
| 2014-02-21 | 2014-02-19 | 16.743 | 8,737,495 | -4,391 | 1.63% | 146,295,601 |
| 2014-02-20 | 2014-02-18 | 16.705 | 8,741,886 | +23,506 | 1.63% | 146,030,696 |
| 2014-02-19 | 2014-02-17 | 16.414 | 8,718,380 | -57,086 | 1.63% | 143,106,667 |
| 2014-02-18 | 2014-02-14 | 16.201 | 8,775,466 | -21,699 | 1.64% | 142,175,206 |
| 2014-02-17 | 2014-02-13 | 16.221 | 8,797,165 | +11,366 | 1.64% | 142,697,044 |
| 2014-02-14 | 2014-02-12 | 16.066 | 8,785,799 | -13,432 | 1.64% | 141,152,176 |
| 2014-02-13 | 2014-02-11 | 15.930 | 8,799,231 | -1,808 | 1.64% | 140,175,713 |
| 2014-02-12 | 2014-02-10 | 15.892 | 8,801,039 | -2,583 | 1.64% | 139,863,800 |
| 2014-02-11 | 2014-02-07 | 15.989 | 8,803,622 | -26,606 | 1.64% | 140,756,888 |
| 2014-02-10 | 2014-02-06 | 15.911 | 8,830,228 | +14,207 | 1.65% | 140,498,587 |
| 2014-02-07 | 2014-02-05 | 15.930 | 8,816,021 | +9,557 | 1.65% | 140,443,186 |
| 2014-02-06 | 2014-02-04 | 16.201 | 8,806,464 | -9,816 | 1.64% | 142,677,419 |
| 2014-02-05 | 2014-01-30 | 16.550 | 8,816,280 | -112,881 | 1.65% | 145,908,204 |
| 2014-02-04 | 2014-01-28 | 16.356 | 8,929,161 | +16,015 | 1.67% | 146,047,990 |
| 2014-01-29 | 2014-01-27 | 16.685 | 8,913,146 | -71,552 | 1.66% | 148,719,017 |
| 2014-01-28 | 2014-01-24 | 16.918 | 8,984,698 | +258 | 1.68% | 151,999,842 |
| 2014-01-27 | 2014-01-23 | 16.976 | 8,984,440 | -29,189 | 1.68% | 152,517,201 |
| 2014-01-24 | 2014-01-22 | 17.169 | 9,013,629 | -20,148 | 1.68% | 154,757,434 |
| 2014-01-23 | 2014-01-21 | 16.840 | 9,033,777 | -14,723 | 1.68% | 152,130,691 |
| 2014-01-22 | 2014-01-20 | 17.111 | 9,048,500 | -20,924 | 1.69% | 154,830,700 |
| 2014-01-21 | 2014-01-17 | 16.956 | 9,069,424 | -5,166 | 1.69% | 153,784,312 |
| 2014-01-20 | 2014-01-16 | 17.072 | 9,074,590 | -17,823 | 1.69% | 154,925,825 |
| 2014-01-17 | 2014-01-15 | 16.976 | 9,092,413 | -1,668 | 1.70% | 154,350,119 |
| 2014-01-16 | 2014-01-14 | 17.285 | 9,094,081 | -25,056 | 1.70% | 157,194,917 |
| 2014-01-15 | 2014-01-13 | 17.402 | 9,119,137 | -142,846 | 1.70% | 158,687,111 |
| 2014-01-14 | 2014-01-10 | 17.498 | 9,261,983 | -283,883 | 1.73% | 162,069,253 |
| 2014-01-13 | 2014-01-09 | 17.208 | 9,545,866 | -306,620 | 1.78% | 164,265,105 |
| 2014-01-10 | 2014-01-08 | 16.898 | 9,852,486 | -465,217 | 1.84% | 166,490,053 |
| 2014-01-09 | 2014-01-07 | 16.801 | 10,317,703 | -135,096 | 1.92% | 173,352,843 |
| 2014-01-08 | 2014-01-06 | 16.240 | 10,452,799 | +12,916 | 1.95% | 169,755,081 |
| 2014-01-07 | 2014-01-03 | 16.511 | 10,439,883 | +10,590 | 1.95% | 172,374,446 |
| 2014-01-06 | 2014-01-02 | 17.014 | 10,429,293 | -62,769 | 1.94% | 177,448,350 |
| 2014-01-03 | 2013-12-31 | 17.150 | 10,492,062 | -39,005 | 1.96% | 179,937,959 |
| 2014-01-02 | 2013-12-27 | 17.595 | 10,531,067 | -92,217 | 1.96% | 185,295,333 |
| 2013-12-30 | 2013-12-24 | 17.092 | 10,623,284 | -335,028 | 1.98% | 181,571,515 |
| 2013-12-27 | 2013-12-20 | 17.053 | 10,958,312 | -941,283 | 2.04% | 186,873,531 |
| 2013-12-23 | 2013-12-19 | 14.382 | 11,899,595 | +44,171 | 2.22% | 171,139,089 |
| 2013-12-20 | 2013-12-18 | 14.846 | 11,855,424 | +78,289 | 2.21% | 176,011,351 |
| 2013-12-19 | 2013-12-17 | 14.556 | 11,777,135 | +5,166 | 2.20% | 171,429,562 |
| 2013-12-18 | 2013-12-16 | 14.537 | 11,771,969 | +21,698 | 2.20% | 171,126,500 |
| 2013-12-17 | 2013-12-13 | 14.905 | 11,750,271 | -11,885 | 2.19% | 175,132,533 |
| 2013-12-16 | 2013-12-12 | 14.827 | 11,762,156 | +174,101 | 2.19% | 174,398,974 |
| 2013-12-13 | 2013-12-11 | 15.679 | 11,588,055 | +66,903 | 2.16% | 181,686,972 |
| 2013-12-12 | 2013-12-10 | 15.853 | 11,521,152 | -10,591 | 2.15% | 182,645,101 |
| 2013-12-11 | 2013-12-09 | 15.718 | 11,531,743 | +43,138 | 2.15% | 181,250,497 |
| 2013-12-10 | 2013-12-06 | 16.395 | 11,488,605 | +29,189 | 2.14% | 188,355,770 |
| 2013-12-09 | 2013-12-05 | 16.627 | 11,459,416 | +50,887 | 2.14% | 190,538,995 |
| 2013-12-06 | 2013-12-04 | 16.801 | 11,408,529 | +56,053 | 2.13% | 191,680,351 |
| 2013-12-05 | 2013-12-03 | 16.685 | 11,352,476 | +53,470 | 2.12% | 189,420,108 |
| 2013-12-04 | 2013-12-02 | 16.647 | 11,299,006 | +141,221 | 2.11% | 188,090,522 |
| 2013-12-03 | 2013-11-29 | 16.763 | 11,157,785 | +39,005 | 2.08% | 187,035,524 |
| 2013-12-02 | 2013-11-28 | 16.627 | 11,118,780 | +88,342 | 2.07% | 184,875,143 |
| 2013-11-29 | 2013-11-27 | 16.298 | 11,030,438 | +3,065 | 2.06% | 179,776,562 |
| 2013-11-28 | 2013-11-26 | 16.531 | 11,027,373 | +137,422 | 2.06% | 182,288,032 |
| 2013-11-27 | 2013-11-25 | 16.782 | 10,889,951 | +136,129 | 2.03% | 182,756,673 |
| 2013-11-26 | 2013-11-22 | 16.724 | 10,753,822 | +212,073 | 2.01% | 179,847,666 |
| 2013-11-25 | 2013-11-21 | 16.898 | 10,541,749 | +165,318 | 1.97% | 178,137,411 |
| 2013-11-22 | 2013-11-20 | 17.189 | 10,376,431 | +476,066 | 1.94% | 178,356,602 |
| 2013-11-21 | 2013-11-19 | 17.208 | 9,900,365 | +115,465 | 1.85% | 170,365,318 |
| 2013-11-20 | 2013-11-18 | 17.208 | 9,784,900 | +60,445 | 1.82% | 168,378,398 |
| 2013-11-19 | 2013-11-15 | 17.382 | 9,724,455 | +34,872 | 1.81% | 169,032,350 |
| 2013-11-18 | 2013-11-14 | 17.324 | 9,689,583 | +65,094 | 1.81% | 167,863,527 |
| 2013-11-15 | 2013-11-13 | 17.266 | 9,624,489 | -68,711 | 1.79% | 166,176,939 |
| 2013-11-14 | 2013-11-12 | 18.021 | 9,693,200 | +527,987 | 1.81% | 174,680,761 |
| 2013-11-13 | 2013-11-11 | 19.240 | 9,165,213 | +1,291 | 1.71% | 176,342,571 |
| 2013-11-12 | 2013-11-08 | 19.260 | 9,163,922 | +111,590 | 1.71% | 176,495,113 |
| 2013-11-11 | 2013-11-07 | 19.357 | 9,052,332 | +102,549 | 1.69% | 175,222,025 |
| 2013-11-08 | 2013-11-06 | 20.179 | 8,949,783 | +123,473 | 1.67% | 180,596,999 |
| 2013-11-07 | 2013-11-05 | 20.179 | 8,826,310 | +320,230 | 1.65% | 178,105,446 |
| 2013-11-06 | 2013-11-04 | 20.218 | 8,506,080 | +47,515 | 1.62% | 171,980,105 |
| 2013-11-05 | 2013-11-01 | 20.258 | 8,458,565 | +193,092 | 1.61% | 171,354,099 |
| 2013-11-04 | 2013-10-31 | 20.218 | 8,265,473 | +119,293 | 1.58% | 167,115,395 |
| 2013-11-01 | 2013-10-30 | 20.377 | 8,146,180 | +137,237 | 1.55% | 165,992,734 |
| 2013-10-31 | 2013-10-29 | 20.416 | 8,008,943 | +5,561 | 1.53% | 163,513,175 |
| 2013-10-30 | 2013-10-28 | 20.654 | 8,003,382 | -19,714 | 1.53% | 165,299,636 |
| 2013-10-29 | 2013-10-25 | 20.495 | 8,023,096 | +24,768 | 1.53% | 164,437,019 |
| 2013-10-28 | 2013-10-24 | 20.733 | 7,998,328 | -15,164 | 1.52% | 165,828,184 |
| 2013-10-25 | 2013-10-23 | 20.377 | 8,013,492 | +31,340 | 1.53% | 163,288,983 |
| 2013-10-24 | 2013-10-22 | 20.654 | 7,982,152 | +9,857 | 1.52% | 164,861,157 |
| 2013-10-23 | 2013-10-21 | 20.495 | 7,972,295 | -5,308 | 1.52% | 163,395,829 |
| 2013-10-22 | 2013-10-18 | 20.931 | 7,977,603 | -24,263 | 1.52% | 166,976,725 |
| 2013-10-21 | 2013-10-17 | 20.931 | 8,001,866 | -57,372 | 1.53% | 167,484,566 |
| 2013-10-18 | 2013-10-16 | 21.049 | 8,059,238 | -123,336 | 1.54% | 169,642,030 |
| 2013-10-17 | 2013-10-15 | 21.049 | 8,182,574 | -306,573 | 1.56% | 172,238,177 |
| 2013-10-16 | 2013-10-11 | 21.010 | 8,489,147 | -423,085 | 1.62% | 178,355,465 |
| 2013-10-15 | 2013-10-10 | 20.377 | 8,912,232 | -67,582 | 1.70% | 181,602,390 |
| 2013-10-11 | 2013-10-09 | 20.258 | 8,979,814 | -52,349 | 1.71% | 181,913,592 |
| 2013-10-10 | 2013-10-08 | 20.258 | 9,032,163 | +13,648 | 1.72% | 182,974,081 |
| 2013-10-09 | 2013-10-07 | 19.942 | 9,018,515 | +91,867 | 1.72% | 179,842,949 |
| 2013-10-08 | 2013-10-04 | 19.981 | 8,926,648 | +326,033 | 1.70% | 178,364,177 |
| 2013-10-07 | 2013-10-03 | 20.060 | 8,600,615 | +276,244 | 1.64% | 172,530,275 |
| 2013-10-04 | 2013-10-02 | 20.179 | 8,324,371 | +238,838 | 1.59% | 167,976,857 |
| 2013-10-03 | 2013-09-30 | 20.337 | 8,085,533 | +2,275 | 1.54% | 164,437,028 |
| 2013-10-02 | 2013-09-27 | 20.535 | 8,083,258 | -11,373 | 1.54% | 165,989,893 |
| 2013-09-30 | 2013-09-26 | 20.456 | 8,094,631 | -7,400 | 1.54% | 165,582,885 |
| 2013-09-27 | 2013-09-25 | 20.693 | 8,102,031 | +1,517 | 1.54% | 167,657,674 |
| 2013-09-26 | 2013-09-24 | 21.010 | 8,100,514 | +87,447 | 1.54% | 170,190,355 |
| 2013-09-25 | 2013-09-23 | 20.852 | 8,013,067 | -63,184 | 1.53% | 167,084,913 |
| 2013-09-24 | 2013-09-19 | 20.575 | 8,076,251 | -112,217 | 1.54% | 166,165,553 |
| 2013-09-23 | 2013-09-18 | 19.763 | 8,188,468 | +168,577 | 1.56% | 161,832,594 |
| 2013-09-19 | 2013-09-17 | 19.862 | 8,019,891 | +157,204 | 1.53% | 159,294,224 |
| 2013-09-18 | 2013-09-16 | 20.139 | 7,862,687 | +163,269 | 1.50% | 158,349,471 |
| 2013-09-17 | 2013-09-13 | 20.021 | 7,699,418 | +570,685 | 1.47% | 154,147,421 |
| 2013-09-16 | 2013-09-12 | 20.495 | 7,128,733 | +1,681,472 | 1.36% | 146,106,641 |
| 2013-09-13 | 2013-09-11 | 24.096 | 5,447,261 | -42,966 | 1.04% | 131,257,257 |
| 2013-09-12 | 2013-09-10 | 24.492 | 5,490,227 | -48,526 | 1.05% | 134,464,858 |
| 2013-09-11 | 2013-09-09 | 24.729 | 5,538,753 | -306,825 | 1.06% | 136,968,236 |
| 2013-09-10 | 2013-09-06 | 22.672 | 5,845,578 | +63,691 | 1.11% | 132,528,697 |
| 2013-09-09 | 2013-09-05 | 22.988 | 5,781,887 | +52,064 | 1.10% | 132,914,873 |
| 2013-09-06 | 2013-09-04 | 22.949 | 5,729,823 | +77,338 | 1.09% | 131,491,308 |
| 2013-09-05 | 2013-09-03 | 22.276 | 5,652,485 | -48,526 | 1.08% | 125,914,475 |
| 2013-09-04 | 2013-09-02 | 22.078 | 5,701,011 | +37,405 | 1.09% | 125,867,592 |
| 2013-09-03 | 2013-08-30 | 22.197 | 5,663,606 | -35,130 | 1.08% | 125,714,028 |
| 2013-09-02 | 2013-08-29 | 21.208 | 5,698,736 | -14,406 | 1.09% | 120,856,823 |
| 2013-08-30 | 2013-08-28 | 21.049 | 5,713,142 | -15,165 | 1.09% | 120,258,144 |
| 2013-08-29 | 2013-08-27 | 21.524 | 5,728,307 | +29,823 | 1.09% | 123,297,148 |
| 2013-08-28 | 2013-08-26 | 21.722 | 5,698,484 | +23,758 | 1.09% | 123,782,578 |
| 2013-08-27 | 2013-08-23 | 21.445 | 5,674,726 | +1,264 | 1.08% | 121,694,803 |
| 2013-08-26 | 2013-08-22 | 21.445 | 5,673,462 | +35,383 | 1.08% | 121,667,696 |
| 2013-08-23 | 2013-08-21 | 21.485 | 5,638,079 | +89,217 | 1.07% | 121,131,985 |
| 2013-08-22 | 2013-08-20 | 21.762 | 5,548,862 | +5,560 | 1.06% | 120,752,036 |
| 2013-08-21 | 2013-08-19 | 22.039 | 5,543,302 | +20,437 | 1.06% | 122,166,345 |
| 2013-08-20 | 2013-08-16 | 22.078 | 5,522,865 | +13,648 | 1.05% | 121,934,464 |
| 2013-08-19 | 2013-08-15 | 22.395 | 5,509,217 | +38,133 | 1.05% | 123,376,986 |
| 2013-08-16 | 2013-08-13 | 22.157 | 5,471,084 | +97,558 | 1.04% | 121,224,180 |
| 2013-08-15 | 2013-08-12 | 22.395 | 5,373,526 | +38,416 | 1.02% | 120,338,234 |
| 2013-08-13 | 2013-08-09 | 22.118 | 5,335,110 | +24,010 | 1.02% | 118,000,279 |
| 2013-08-12 | 2013-08-08 | 22.078 | 5,311,100 | +30,329 | 1.01% | 117,259,091 |
| 2013-08-09 | 2013-08-07 | 22.751 | 5,280,771 | +35,383 | 1.01% | 120,141,494 |
| 2013-08-08 | 2013-08-06 | 22.830 | 5,245,388 | +72,789 | 1.00% | 119,751,587 |
| 2013-08-07 | 2013-08-05 | 23.463 | 5,172,599 | +51,811 | 0.99% | 121,364,411 |
| 2013-08-06 | 2013-08-02 | 23.344 | 5,120,788 | +118,030 | 0.98% | 119,540,937 |
| 2013-08-05 | 2013-08-01 | 24.096 | 5,002,758 | +26,790 | 0.95% | 120,546,508 |
| 2013-08-02 | 2013-07-31 | 24.452 | 4,975,968 | -5,560 | 0.95% | 121,672,912 |
| 2013-08-01 | 2013-07-30 | 24.531 | 4,981,528 | +33,361 | 0.95% | 122,203,069 |
| 2013-07-31 | 2013-07-29 | 24.531 | 4,948,167 | -2,527 | 0.94% | 121,384,682 |
| 2013-07-30 | 2013-07-26 | 24.571 | 4,950,694 | +53,580 | 0.94% | 121,642,554 |
| 2013-07-29 | 2013-07-25 | 24.808 | 4,897,114 | +89,217 | 0.93% | 121,488,621 |
| 2013-07-26 | 2013-07-24 | 25.243 | 4,807,897 | +5,560 | 0.92% | 121,367,856 |
| 2013-07-25 | 2013-07-23 | 25.323 | 4,802,337 | -33,614 | 0.92% | 121,607,526 |
| 2013-07-24 | 2013-07-22 | 25.283 | 4,835,951 | -3,538 | 0.92% | 122,267,377 |
| 2013-07-23 | 2013-07-19 | 25.204 | 4,839,489 | -19,967 | 0.92% | 121,973,865 |
| 2013-07-22 | 2013-07-18 | 25.006 | 4,859,456 | -758 | 0.93% | 121,515,752 |
| 2013-07-19 | 2013-07-17 | 25.006 | 4,860,214 | -9,351 | 0.93% | 121,534,707 |
| 2013-07-18 | 2013-07-16 | 25.125 | 4,869,565 | -12,637 | 0.93% | 122,346,553 |
| 2013-07-17 | 2013-07-15 | 24.927 | 4,882,202 | -2,780 | 0.93% | 121,698,196 |
| 2013-07-16 | 2013-07-12 | 24.769 | 4,884,982 | -42,966 | 0.93% | 120,994,366 |
| 2013-07-15 | 2013-07-11 | 24.452 | 4,927,948 | +16,176 | 0.94% | 120,498,721 |
| 2013-07-12 | 2013-07-10 | 24.373 | 4,911,772 | +13,900 | 0.94% | 119,714,501 |
| 2013-07-11 | 2013-07-09 | 24.452 | 4,897,872 | +14,606 | 0.93% | 119,763,300 |
| 2013-07-10 | 2013-07-08 | 24.690 | 4,883,266 | +7,329 | 0.93% | 120,565,435 |
| 2013-07-09 | 2013-07-05 | 24.808 | 4,875,937 | -2,780 | 0.93% | 120,963,257 |
| 2013-07-08 | 2013-07-04 | 24.452 | 4,878,717 | +29,571 | 0.93% | 119,294,920 |
| 2013-07-05 | 2013-07-03 | 24.571 | 4,849,146 | +27,801 | 0.92% | 119,147,438 |
| 2013-07-04 | 2013-07-02 | 25.323 | 4,821,345 | +19,461 | 0.92% | 122,088,858 |
| 2013-07-03 | 2013-06-28 | 25.481 | 4,801,884 | -9,604 | 0.92% | 122,356,030 |
| 2013-07-02 | 2013-06-27 | 25.204 | 4,811,488 | +1,769 | 0.92% | 121,268,132 |
| 2013-06-28 | 2013-06-26 | 25.204 | 4,809,719 | -6,824 | 0.92% | 121,223,546 |
| 2013-06-27 | 2013-06-25 | 25.006 | 4,816,543 | +60,657 | 0.92% | 120,442,668 |
| 2013-06-26 | 2013-06-24 | 24.808 | 4,755,886 | +21,728 | 0.91% | 117,985,007 |
| 2013-06-25 | 2013-06-21 | 25.164 | 4,734,158 | +10,109 | 0.90% | 119,131,802 |
| 2013-06-24 | 2013-06-20 | 25.323 | 4,724,049 | +17,945 | 0.90% | 119,625,073 |
| 2013-06-21 | 2013-06-19 | 25.837 | 4,706,104 | +35,889 | 0.90% | 121,591,313 |
| 2013-06-20 | 2013-06-18 | 26.233 | 4,670,215 | +21,735 | 0.89% | 122,511,893 |
| 2013-06-19 | 2013-06-17 | 26.510 | 4,648,480 | -30,328 | 0.89% | 123,229,196 |
| 2013-06-18 | 2013-06-14 | 26.193 | 4,678,808 | -16,681 | 0.89% | 122,552,185 |
| 2013-06-17 | 2013-06-13 | 26.035 | 4,695,489 | +758 | 0.89% | 122,245,975 |
| 2013-06-14 | 2013-06-11 | 26.272 | 4,694,731 | +2,528 | 0.89% | 123,340,765 |
| 2013-06-13 | 2013-06-10 | 26.747 | 4,692,203 | -35,889 | 0.89% | 125,502,199 |
| 2013-06-11 | 2013-06-07 | 26.351 | 4,728,092 | -8,341 | 0.90% | 124,591,380 |
| 2013-06-10 | 2013-06-06 | 26.233 | 4,736,433 | -14,153 | 0.90% | 124,248,963 |
| 2013-06-07 | 2013-06-05 | 26.114 | 4,750,586 | -23,758 | 0.91% | 124,056,341 |
| 2013-06-06 | 2013-06-04 | 26.312 | 4,774,344 | +3,791 | 0.91% | 125,621,276 |
| 2013-06-05 | 2013-06-03 | 26.272 | 4,770,553 | +10,110 | 0.91% | 125,332,774 |
| 2013-06-04 | 2013-05-31 | 26.826 | 4,760,443 | -4,549 | 0.91% | 127,704,120 |
| 2013-06-03 | 2013-05-30 | 26.905 | 4,764,992 | -13,143 | 0.91% | 128,203,221 |
| 2013-05-31 | 2013-05-29 | 26.905 | 4,778,135 | -10,615 | 0.91% | 128,556,836 |
| 2013-05-30 | 2013-05-28 | 27.143 | 4,788,750 | -2,527 | 0.91% | 129,979,280 |
| 2013-05-29 | 2013-05-27 | 27.340 | 4,791,277 | -28,560 | 0.91% | 130,995,740 |
| 2013-05-28 | 2013-05-24 | 27.182 | 4,819,837 | -3,033 | 0.92% | 131,013,767 |
| 2013-05-27 | 2013-05-23 | 26.747 | 4,822,870 | +2,781 | 0.92% | 128,997,145 |
| 2013-05-24 | 2013-05-22 | 27.103 | 4,820,089 | +26,284 | 0.92% | 130,639,189 |
| 2013-05-23 | 2013-05-21 | 27.143 | 4,793,805 | +79,360 | 0.91% | 130,116,486 |
| 2013-05-22 | 2013-05-20 | 27.815 | 4,714,445 | -63,184 | 0.90% | 131,133,528 |
| 2013-05-21 | 2013-05-16 | 27.578 | 4,777,629 | -57,877 | 0.91% | 131,756,803 |
| 2013-05-20 | 2013-05-15 | 27.617 | 4,835,506 | +18,702 | 0.92% | 133,544,251 |
| 2013-05-16 | 2013-05-14 | 27.697 | 4,816,804 | +55,856 | 0.92% | 133,408,918 |
| 2013-05-15 | 2013-05-13 | 27.697 | 4,760,948 | -20,978 | 0.91% | 131,861,899 |
| 2013-05-14 | 2013-05-10 | 27.301 | 4,781,926 | +64,449 | 0.91% | 130,550,876 |
| 2013-05-13 | 2013-05-09 | 27.974 | 4,717,477 | -22,747 | 0.90% | 131,964,480 |
| 2013-05-10 | 2013-05-08 | 27.736 | 4,740,224 | -26,840 | 0.90% | 131,475,469 |
| 2013-05-09 | 2013-05-07 | 27.934 | 4,767,064 | -175,401 | 0.91% | 133,162,988 |
| 2013-05-08 | 2013-05-06 | 28.171 | 4,942,465 | -259,310 | 0.94% | 139,235,970 |
| 2013-05-07 | 2013-05-03 | 27.340 | 5,201,775 | -62,427 | 0.99% | 142,218,947 |
| 2013-05-06 | 2013-05-02 | 26.747 | 5,264,202 | +6,319 | 1.00% | 140,801,438 |
| 2013-05-03 | 2013-04-30 | 27.340 | 5,257,883 | -155,754 | 1.00% | 143,752,965 |
| 2013-05-02 | 2013-04-29 | 26.589 | 5,413,637 | -25,274 | 1.03% | 143,941,575 |
| 2013-04-30 | 2013-04-26 | 26.549 | 5,438,911 | -46,251 | 1.04% | 144,398,380 |
| 2013-04-29 | 2013-04-25 | 26.510 | 5,485,162 | -48,526 | 1.05% | 145,409,275 |
| 2013-04-26 | 2013-04-24 | 25.837 | 5,533,688 | +7,077 | 1.05% | 142,973,549 |
| 2013-04-25 | 2013-04-23 | 25.837 | 5,526,611 | -15,923 | 1.05% | 142,790,701 |
| 2013-04-24 | 2013-04-22 | 25.916 | 5,542,534 | -39,933 | 1.06% | 143,640,700 |
| 2013-04-23 | 2013-04-19 | 25.877 | 5,582,467 | -35,636 | 1.06% | 144,454,728 |
| 2013-04-22 | 2013-04-18 | 25.718 | 5,618,103 | -38,669 | 1.07% | 144,487,708 |
| 2013-04-19 | 2013-04-17 | 25.718 | 5,656,772 | -53,075 | 1.08% | 145,482,206 |
| 2013-04-18 | 2013-04-16 | 25.046 | 5,709,847 | +8,340 | 1.09% | 143,006,582 |
| 2013-04-17 | 2013-04-15 | 25.283 | 5,701,507 | +8,341 | 1.09% | 144,151,235 |
| 2013-04-16 | 2013-04-12 | 25.639 | 5,693,166 | -1,264 | 1.09% | 145,967,678 |
| 2013-04-15 | 2013-04-11 | 25.718 | 5,694,430 | -9,666 | 1.09% | 146,450,704 |
| 2013-04-12 | 2013-04-10 | 25.560 | 5,704,096 | -3,539 | 1.09% | 145,796,531 |
| 2013-04-11 | 2013-04-09 | 25.441 | 5,707,635 | -3,285 | 1.09% | 145,209,494 |
| 2013-04-10 | 2013-04-08 | 25.204 | 5,710,920 | +2,022 | 1.09% | 143,937,301 |
| 2013-04-09 | 2013-04-05 | 25.639 | 5,708,898 | -15,923 | 1.09% | 146,371,033 |
| 2013-04-08 | 2013-04-03 | 26.430 | 5,724,821 | -92,755 | 1.09% | 151,309,509 |
| 2013-04-05 | 2013-04-02 | 25.916 | 5,817,576 | -22,999 | 1.11% | 150,768,708 |
| 2013-04-03 | 2013-03-28 | 25.323 | 5,840,575 | -48,274 | 1.11% | 147,898,383 |
| 2013-04-02 | 2013-03-27 | 25.204 | 5,888,849 | -17,691 | 1.12% | 148,421,801 |
| 2013-03-28 | 2013-03-26 | 24.848 | 5,906,540 | -1,264 | 1.13% | 146,764,372 |
| 2013-03-27 | 2013-03-25 | 24.927 | 5,907,804 | +17,944 | 1.13% | 147,263,282 |
| 2013-03-26 | 2013-03-22 | 24.887 | 5,889,860 | +28,560 | 1.12% | 146,582,952 |
| 2013-03-25 | 2013-03-21 | 25.085 | 5,861,300 | +23,757 | 1.12% | 147,031,726 |
| 2013-03-22 | 2013-03-20 | 25.006 | 5,837,543 | +31,340 | 1.11% | 145,973,835 |
| 2013-03-21 | 2013-03-19 | 25.006 | 5,806,203 | +19,714 | 1.11% | 145,190,146 |
| 2013-03-20 | 2013-03-18 | 25.164 | 5,786,489 | -68,493 | 1.10% | 145,612,982 |
| 2013-03-19 | 2013-03-15 | 25.837 | 5,854,982 | -22,746 | 1.12% | 151,274,802 |
| 2013-03-18 | 2013-03-14 | 25.797 | 5,877,728 | -26,320 | 1.12% | 151,629,928 |
| 2013-03-15 | 2013-03-13 | 26.074 | 5,904,048 | +3,033 | 1.13% | 153,944,133 |
| 2013-03-14 | 2013-03-12 | 25.956 | 5,901,015 | +42,713 | 1.13% | 153,164,601 |
| 2013-03-13 | 2013-03-11 | 26.114 | 5,858,302 | -9,857 | 1.12% | 152,983,129 |
| 2013-03-12 | 2013-03-08 | 26.114 | 5,868,159 | -10,868 | 1.12% | 153,240,533 |
| 2013-03-11 | 2013-03-07 | 25.916 | 5,879,027 | -15,669 | 1.12% | 152,361,276 |
| 2013-03-08 | 2013-03-06 | 26.272 | 5,894,696 | +31,086 | 1.12% | 154,866,449 |
| 2013-03-07 | 2013-03-05 | 26.351 | 5,863,610 | -6,318 | 1.12% | 154,513,757 |
| 2013-03-06 | 2013-03-04 | 26.233 | 5,869,928 | +28,307 | 1.12% | 153,983,487 |
| 2013-03-05 | 2013-03-01 | 26.470 | 5,841,621 | -96,041 | 1.11% | 154,627,716 |
| 2013-03-04 | 2013-02-28 | 28.911 | 5,937,662 | -122,868 | 1.13% | 171,666,566 |
| 2013-03-01 | 2013-02-27 | 29.116 | 6,060,530 | +17,391 | 1.16% | 176,456,282 |
| 2013-02-28 | 2013-02-26 | 28.258 | 6,043,139 | -43,344 | 1.19% | 170,767,676 |
| 2013-02-27 | 2013-02-25 | 28.421 | 6,086,483 | -45,059 | 1.20% | 172,986,671 |
| 2013-02-26 | 2013-02-22 | 28.095 | 6,131,542 | +17,876 | 1.21% | 172,264,241 |
| 2013-02-25 | 2013-02-21 | 27.768 | 6,113,666 | +61,712 | 1.20% | 169,764,786 |
| 2013-02-22 | 2013-02-20 | 27.482 | 6,051,954 | +282,597 | 1.19% | 166,321,224 |
| 2013-02-21 | 2013-02-19 | 27.850 | 5,769,357 | +85,955 | 1.14% | 160,675,173 |
| 2013-02-20 | 2013-02-18 | 28.136 | 5,683,402 | +58,283 | 1.12% | 159,905,936 |
| 2013-02-19 | 2013-02-15 | 27.768 | 5,625,119 | +15,917 | 1.11% | 156,198,772 |
| 2013-02-18 | 2013-02-14 | 27.564 | 5,609,202 | +87,180 | 1.10% | 154,611,517 |
| 2013-02-15 | 2013-02-08 | 27.850 | 5,522,022 | +7,101 | 1.09% | 153,786,954 |
| 2013-02-14 | 2013-02-07 | 28.013 | 5,514,921 | -23,019 | 1.09% | 154,490,010 |
| 2013-02-08 | 2013-02-06 | 28.095 | 5,537,940 | +7,102 | 1.09% | 155,587,131 |
| 2013-02-07 | 2013-02-05 | 28.176 | 5,530,838 | -30,856 | 1.09% | 155,839,310 |
| 2013-02-06 | 2013-02-04 | 28.217 | 5,561,694 | +3,429 | 1.09% | 156,935,837 |
| 2013-02-05 | 2013-02-01 | 28.217 | 5,558,265 | -59,997 | 1.09% | 156,839,080 |
| 2013-02-04 | 2013-01-31 | 28.258 | 5,618,262 | -53,439 | 1.11% | 158,761,455 |
| 2013-02-01 | 2013-01-30 | 27.891 | 5,671,701 | -50,201 | 1.12% | 158,187,084 |
| 2013-01-31 | 2013-01-29 | 27.441 | 5,721,902 | +27,672 | 1.13% | 157,017,001 |
| 2013-01-30 | 2013-01-28 | 27.605 | 5,694,230 | -2,449 | 1.12% | 157,187,747 |
| 2013-01-29 | 2013-01-25 | 27.564 | 5,696,679 | +12,489 | 1.12% | 157,022,725 |
| 2013-01-28 | 2013-01-24 | 28.013 | 5,684,190 | -44,324 | 1.12% | 159,231,758 |
| 2013-01-25 | 2013-01-23 | 27.074 | 5,728,514 | +323,494 | 1.13% | 155,093,107 |
| 2013-01-24 | 2013-01-22 | 26.992 | 5,405,020 | +282,597 | 1.06% | 145,893,436 |
| 2013-01-23 | 2013-01-21 | 27.768 | 5,122,423 | +95,261 | 1.01% | 142,239,868 |
| 2013-01-22 | 2013-01-18 | 28.013 | 5,027,162 | +98,689 | 0.99% | 140,826,370 |
| 2013-01-21 | 2013-01-17 | 28.176 | 4,928,473 | +165,052 | 0.97% | 138,866,811 |
| 2013-01-18 | 2013-01-16 | 28.585 | 4,763,421 | +56,814 | 0.94% | 136,161,396 |
| 2013-01-17 | 2013-01-15 | 28.707 | 4,706,607 | +68,323 | 0.93% | 135,113,969 |
| 2013-01-16 | 2013-01-14 | 29.116 | 4,638,284 | +490 | 0.91% | 135,046,662 |
| 2013-01-15 | 2013-01-11 | 29.075 | 4,637,794 | +35,263 | 0.91% | 134,843,010 |
| 2013-01-14 | 2013-01-10 | 29.116 | 4,602,531 | +29,360 | 0.91% | 134,005,691 |
| 2013-01-11 | 2013-01-09 | 29.034 | 4,573,171 | -18,380 | 0.90% | 132,777,360 |
| 2013-01-10 | 2013-01-08 | 29.156 | 4,591,551 | -20,325 | 0.90% | 133,873,499 |
| 2013-01-09 | 2013-01-07 | 29.197 | 4,611,876 | +35,753 | 0.91% | 134,654,432 |
| 2013-01-08 | 2013-01-04 | 29.156 | 4,576,123 | -73,719 | 0.90% | 133,423,672 |
| 2013-01-07 | 2013-01-03 | 29.279 | 4,649,842 | +490 | 0.92% | 136,142,694 |
| 2013-01-04 | 2013-01-02 | 28.871 | 4,649,352 | +50,847 | 0.91% | 134,229,765 |
| 2013-01-03 | 2012-12-31 | 28.748 | 4,598,505 | +62,691 | 0.90% | 132,198,434 |
| 2013-01-02 | 2012-12-27 | 28.830 | 4,535,814 | -10,063 | 0.89% | 130,766,629 |
| 2012-12-28 | 2012-12-24 | 28.789 | 4,545,877 | +41,385 | 0.89% | 130,871,110 |
| 2012-12-27 | 2012-12-20 | 28.871 | 4,504,492 | +28,407 | 0.89% | 130,047,564 |
| 2012-12-21 | 2012-12-19 | 29.116 | 4,476,085 | -6,367 | 0.88% | 130,324,133 |
| 2012-12-20 | 2012-12-18 | 28.952 | 4,482,452 | +38,202 | 0.88% | 129,777,341 |
| 2012-12-19 | 2012-12-17 | 28.952 | 4,444,250 | +11,754 | 0.87% | 128,671,305 |
| 2012-12-18 | 2012-12-14 | 29.156 | 4,432,496 | +28,162 | 0.87% | 129,236,014 |
| 2012-12-17 | 2012-12-13 | 29.156 | 4,404,334 | +26,150 | 0.87% | 128,414,909 |
| 2012-12-14 | 2012-12-12 | 29.197 | 4,378,184 | +86,934 | 0.86% | 127,831,251 |
| 2012-12-13 | 2012-12-11 | 29.320 | 4,291,250 | -11,754 | 0.84% | 125,818,716 |
| 2012-12-12 | 2012-12-10 | 29.238 | 4,303,004 | +20,570 | 0.85% | 125,811,912 |
| 2012-12-11 | 2012-12-07 | 29.524 | 4,282,434 | +44,814 | 0.84% | 126,434,608 |
| 2012-12-10 | 2012-12-06 | 29.197 | 4,237,620 | +63,180 | 0.83% | 123,727,159 |
| 2012-12-07 | 2012-12-05 | 29.197 | 4,174,440 | +53,141 | 0.82% | 121,882,472 |
| 2012-12-06 | 2012-12-04 | 29.238 | 4,121,299 | -9,796 | 0.81% | 120,499,192 |
| 2012-12-05 | 2012-12-03 | 29.197 | 4,131,095 | +49,222 | 0.81% | 120,616,914 |
| 2012-12-04 | 2012-11-30 | 29.483 | 4,081,873 | +66,364 | 0.80% | 120,346,558 |
| 2012-12-03 | 2012-11-29 | 29.401 | 4,015,509 | +50,691 | 0.79% | 118,061,987 |
| 2012-11-30 | 2012-11-28 | 29.442 | 3,964,818 | +29,876 | 0.78% | 116,733,501 |
| 2012-11-29 | 2012-11-27 | 29.524 | 3,934,942 | -30,610 | 0.77% | 116,175,252 |
| 2012-11-28 | 2012-11-26 | 29.197 | 3,965,552 | +145,462 | 0.78% | 115,783,502 |
| 2012-11-27 | 2012-11-23 | 29.687 | 3,820,090 | +56,813 | 0.75% | 113,408,340 |
| 2012-11-26 | 2012-11-22 | 29.973 | 3,763,277 | +62,446 | 0.74% | 112,797,438 |
| 2012-11-23 | 2012-11-21 | 30.137 | 3,700,831 | +32,080 | 0.73% | 111,530,232 |
| 2012-11-22 | 2012-11-20 | 30.463 | 3,668,751 | +20,080 | 0.72% | 111,761,971 |
| 2012-11-21 | 2012-11-19 | 30.382 | 3,648,671 | -83,995 | 0.72% | 110,852,280 |
| 2012-11-20 | 2012-11-16 | 29.401 | 3,732,666 | +61,221 | 0.73% | 109,745,979 |
| 2012-11-19 | 2012-11-15 | 29.728 | 3,671,445 | +16,163 | 0.72% | 109,145,389 |
| 2012-11-16 | 2012-11-14 | 29.565 | 3,655,282 | +50,201 | 0.72% | 108,067,833 |
| 2012-11-15 | 2012-11-13 | 29.361 | 3,605,081 | +68,078 | 0.71% | 105,847,573 |
| 2012-11-14 | 2012-11-12 | 30.137 | 3,537,003 | +186,113 | 0.70% | 106,593,023 |
| 2012-11-13 | 2012-11-09 | 33.339 | 3,350,890 | +97,220 | 0.66% | 111,714,956 |
| 2012-11-12 | 2012-11-08 | 33.719 | 3,253,670 | +31,419 | 0.64% | 109,711,092 |
| 2012-11-09 | 2012-11-07 | 33.804 | 3,222,251 | +110,994 | 0.66% | 108,923,979 |
| 2012-11-08 | 2012-11-06 | 34.268 | 3,111,257 | -26,980 | 0.63% | 106,618,087 |
| 2012-11-07 | 2012-11-05 | 33.973 | 3,138,237 | -13,016 | 0.64% | 106,614,416 |
| 2012-11-06 | 2012-11-02 | 34.057 | 3,151,253 | -83,541 | 0.64% | 107,322,915 |
| 2012-11-05 | 2012-11-01 | 33.381 | 3,234,794 | -53,722 | 0.66% | 107,981,129 |
| 2012-11-02 | 2012-10-31 | 33.085 | 3,288,516 | -41,652 | 0.67% | 108,801,746 |
| 2012-11-01 | 2012-10-30 | 32.959 | 3,330,168 | +29,346 | 0.68% | 109,757,673 |
| 2012-10-31 | 2012-10-29 | 32.874 | 3,300,822 | -15,147 | 0.67% | 108,511,520 |
| 2012-10-30 | 2012-10-26 | 32.663 | 3,315,969 | -39,759 | 0.68% | 108,308,889 |
| 2012-10-29 | 2012-10-25 | 32.578 | 3,355,728 | +3,787 | 0.68% | 109,323,940 |
| 2012-10-26 | 2012-10-24 | 32.705 | 3,351,941 | +17,276 | 0.68% | 109,625,471 |
| 2012-10-25 | 2012-10-22 | 32.663 | 3,334,665 | -67,448 | 0.68% | 108,919,553 |
| 2012-10-24 | 2012-10-19 | 32.494 | 3,402,113 | -41,416 | 0.69% | 110,547,575 |
| 2012-10-22 | 2012-10-18 | 32.156 | 3,443,529 | +31,949 | 0.70% | 110,729,298 |
| 2012-10-19 | 2012-10-17 | 32.071 | 3,411,580 | +16,330 | 0.70% | 109,413,643 |
| 2012-10-18 | 2012-10-16 | 32.114 | 3,395,250 | +15,856 | 0.69% | 109,033,385 |
| 2012-10-17 | 2012-10-15 | 31.860 | 3,379,394 | +89,458 | 0.69% | 107,667,423 |
| 2012-10-16 | 2012-10-12 | 31.987 | 3,289,936 | +108,864 | 0.67% | 105,234,338 |
| 2012-10-15 | 2012-10-11 | 31.987 | 3,181,072 | +202,108 | 0.65% | 101,752,133 |
| 2012-10-12 | 2012-10-10 | 32.029 | 2,978,964 | +111,704 | 0.61% | 95,413,231 |
| 2012-10-11 | 2012-10-09 | 32.663 | 2,867,260 | +710 | 0.58% | 93,652,789 |
| 2012-10-10 | 2012-10-08 | 32.578 | 2,866,550 | -7,810 | 0.58% | 93,387,348 |
| 2012-10-09 | 2012-10-05 | 32.452 | 2,874,360 | -37,156 | 0.59% | 93,277,420 |
| 2012-10-08 | 2012-10-04 | 32.367 | 2,911,516 | +47,806 | 0.59% | 94,237,139 |
| 2012-10-05 | 2012-10-03 | 32.240 | 2,863,710 | +138,197 | 0.58% | 92,326,786 |
| 2012-10-04 | 2012-09-28 | 32.663 | 2,725,513 | +236 | 0.56% | 89,022,932 |
| 2012-10-03 | 2012-09-27 | 32.747 | 2,725,277 | -78,334 | 0.56% | 89,245,535 |
| 2012-09-28 | 2012-09-26 | 32.367 | 2,803,611 | -19,880 | 0.57% | 90,744,575 |
| 2012-09-27 | 2012-09-25 | 32.578 | 2,823,491 | -20,826 | 0.58% | 91,984,559 |
| 2012-09-26 | 2012-09-24 | 32.874 | 2,844,317 | -68,632 | 0.58% | 93,504,333 |
| 2012-09-25 | 2012-09-21 | 32.663 | 2,912,949 | -139,629 | 0.59% | 95,145,120 |
| 2012-09-24 | 2012-09-20 | 31.944 | 3,052,578 | +57,508 | 0.62% | 97,513,043 |
| 2012-09-21 | 2012-09-19 | 32.156 | 2,995,070 | +357,121 | 0.61% | 96,308,757 |
| 2012-09-20 | 2012-09-18 | 32.832 | 2,637,949 | +30,056 | 0.54% | 86,608,708 |
| 2012-09-19 | 2012-09-17 | 32.790 | 2,607,893 | +16,803 | 0.53% | 85,511,718 |
| 2012-09-18 | 2012-09-14 | 32.790 | 2,591,090 | +362,327 | 0.53% | 84,960,755 |
| 2012-09-17 | 2012-09-13 | 33.339 | 2,228,763 | -24,613 | 0.45% | 74,304,486 |
| 2012-09-14 | 2012-09-12 | 31.818 | 2,253,376 | +286,360 | 0.46% | 71,697,297 |
| 2012-09-13 | 2012-09-11 | 32.536 | 1,967,016 | -71,235 | 0.40% | 63,998,937 |
| 2012-09-12 | 2012-09-10 | 31.775 | 2,038,251 | +38,812 | 0.42% | 64,766,384 |
| 2012-09-11 | 2012-09-07 | 31.226 | 1,999,439 | +307,185 | 0.41% | 62,434,802 |
| 2012-09-10 | 2012-09-06 | 32.156 | 1,692,254 | +59,876 | 0.34% | 54,415,716 |
| 2012-09-07 | 2012-09-05 | 32.029 | 1,632,378 | +314,048 | 0.33% | 52,283,431 |
| 2012-09-06 | 2012-09-04 | 34.818 | 1,318,330 | +16,566 | 0.27% | 45,901,353 |
| 2012-09-05 | 2012-09-03 | 35.494 | 1,301,764 | +11,833 | 0.27% | 46,204,650 |
| 2012-09-04 | 2012-08-31 | 34.945 | 1,289,931 | +34,553 | 0.26% | 45,076,079 |
| 2012-09-03 | 2012-08-30 | 35.156 | 1,255,378 | +473 | 0.26% | 44,133,867 |
| 2012-08-31 | 2012-08-29 | 36.001 | 1,254,905 | +4,497 | 0.26% | 45,177,749 |
| 2012-08-30 | 2012-08-28 | 34.818 | 1,250,408 | +24,139 | 0.25% | 43,536,459 |
| 2012-08-29 | 2012-08-27 | 35.240 | 1,226,269 | +48,516 | 0.25% | 43,214,147 |
| 2012-08-28 | 2012-08-24 | 35.578 | 1,177,753 | +2,366 | 0.24% | 41,902,550 |
| 2012-08-27 | 2012-08-23 | 35.959 | 1,175,387 | +1,183 | 0.24% | 42,265,361 |
| 2012-08-24 | 2012-08-22 | 35.494 | 1,174,204 | -5,916 | 0.24% | 41,677,051 |
| 2012-08-23 | 2012-08-21 | 36.043 | 1,180,120 | +1,893 | 0.24% | 42,535,285 |
| 2012-08-22 | 2012-08-20 | 35.959 | 1,178,227 | -3,366 | 0.24% | 42,367,484 |
| 2012-08-21 | 2012-08-17 | 36.508 | 1,181,593 | -48,515 | 0.24% | 43,137,582 |
| 2012-08-20 | 2012-08-16 | 35.705 | 1,230,108 | -1,183 | 0.25% | 43,921,190 |
| 2012-08-17 | 2012-08-15 | 36.085 | 1,231,291 | -33,606 | 0.25% | 44,431,678 |
| 2012-08-16 | 2012-08-14 | 36.297 | 1,264,897 | -9,493 | 0.26% | 45,911,604 |
| 2012-08-15 | 2012-08-13 | 35.156 | 1,274,390 | -10,413 | 0.26% | 44,802,250 |
| 2012-08-14 | 2012-08-10 | 34.438 | 1,284,803 | +1,657 | 0.26% | 44,245,417 |
| 2012-08-13 | 2012-08-09 | 34.480 | 1,283,146 | -710 | 0.26% | 44,242,573 |
| 2012-08-10 | 2012-08-08 | 34.184 | 1,283,856 | -1,420 | 0.26% | 43,887,312 |
| 2012-08-09 | 2012-08-07 | 34.268 | 1,285,276 | +20,116 | 0.26% | 44,044,471 |
| 2012-08-08 | 2012-08-06 | 34.733 | 1,265,160 | -14,449 | 0.26% | 43,943,173 |
| 2012-08-07 | 2012-08-03 | 34.776 | 1,279,609 | +6,627 | 0.26% | 44,499,104 |
| 2012-08-06 | 2012-08-02 | 34.099 | 1,272,982 | +8,046 | 0.26% | 43,408,017 |
| 2012-08-03 | 2012-08-01 | 34.353 | 1,264,936 | +2,603 | 0.26% | 43,454,348 |
| 2012-08-02 | 2012-07-31 | 34.649 | 1,262,333 | +1,184 | 0.26% | 43,738,303 |
| 2012-08-01 | 2012-07-30 | 35.029 | 1,261,149 | +12,306 | 0.26% | 44,176,883 |
| 2012-07-31 | 2012-07-27 | 35.367 | 1,248,843 | -6,627 | 0.25% | 44,167,971 |
| 2012-07-30 | 2012-07-26 | 35.409 | 1,255,470 | -24,849 | 0.26% | 44,455,398 |
| 2012-07-27 | 2012-07-25 | 33.930 | 1,280,319 | -2,603 | 0.26% | 43,441,807 |
| 2012-07-26 | 2012-07-24 | 33.508 | 1,282,922 | +3,550 | 0.26% | 42,988,034 |
| 2012-07-25 | 2012-07-23 | 33.592 | 1,279,372 | +2,603 | 0.26% | 42,977,200 |
| 2012-07-24 | 2012-07-20 | 34.057 | 1,276,769 | -3,812 | 0.26% | 43,483,202 |
| 2012-07-23 | 2012-07-19 | 33.846 | 1,280,581 | -1,657 | 0.26% | 43,342,476 |
| 2012-07-20 | 2012-07-18 | 33.930 | 1,282,238 | -4,970 | 0.26% | 43,506,919 |
| 2012-07-19 | 2012-07-17 | 33.761 | 1,287,208 | -3,313 | 0.26% | 43,457,992 |
| 2012-07-18 | 2012-07-16 | 33.635 | 1,290,521 | -13,022 | 0.26% | 43,406,252 |
| 2012-07-17 | 2012-07-13 | 33.592 | 1,303,543 | -947 | 0.27% | 43,789,162 |
| 2012-07-16 | 2012-07-12 | 33.973 | 1,304,490 | -18,459 | 0.27% | 44,317,061 |
| 2012-07-13 | 2012-07-11 | 33.719 | 1,322,949 | -29,820 | 0.27% | 44,608,759 |
| 2012-07-12 | 2012-07-10 | 32.874 | 1,352,769 | -39,049 | 0.28% | 44,471,050 |
| 2012-07-11 | 2012-07-09 | 31.860 | 1,391,818 | -236 | 0.28% | 44,343,293 |
| 2012-07-10 | 2012-07-06 | 32.114 | 1,392,054 | +12,306 | 0.28% | 44,703,736 |
| 2012-07-09 | 2012-07-05 | 31.522 | 1,379,748 | -4,497 | 0.28% | 43,492,337 |
| 2012-07-06 | 2012-07-04 | 31.691 | 1,384,245 | -6,626 | 0.28% | 43,868,054 |
| 2012-07-05 | 2012-07-03 | 31.184 | 1,390,871 | +11,596 | 0.28% | 43,372,790 |
| 2012-07-04 | 2012-06-29 | 31.480 | 1,379,275 | +8,975 | 0.28% | 43,419,146 |
| 2012-07-03 | 2012-06-28 | 31.606 | 1,370,300 | +6,153 | 0.28% | 43,310,321 |
| 2012-06-29 | 2012-06-27 | 32.283 | 1,364,147 | -25,335 | 0.28% | 44,038,110 |
| 2012-06-28 | 2012-06-26 | 31.987 | 1,389,482 | -11,123 | 0.28% | 44,445,004 |
| 2012-06-27 | 2012-06-25 | 31.522 | 1,400,605 | -11,360 | 0.29% | 44,149,790 |
| 2012-06-26 | 2012-06-22 | 31.437 | 1,411,965 | +7,810 | 0.29% | 44,388,555 |
| 2012-06-25 | 2012-06-21 | 31.437 | 1,404,155 | -2,367 | 0.29% | 44,143,029 |
| 2012-06-22 | 2012-06-20 | 31.733 | 1,406,522 | -1,420 | 0.29% | 44,633,466 |
| 2012-06-21 | 2012-06-19 | 31.691 | 1,407,942 | +237 | 0.29% | 44,619,035 |
| 2012-06-20 | 2012-06-18 | 31.775 | 1,407,705 | +1,420 | 0.29% | 44,730,488 |
| 2012-06-19 | 2012-06-15 | 31.184 | 1,406,285 | -3,077 | 0.29% | 43,853,459 |
| 2012-06-18 | 2012-06-14 | 31.057 | 1,409,362 | +1,893 | 0.29% | 43,770,755 |
| 2012-06-15 | 2012-06-13 | 31.184 | 1,407,469 | -1,419 | 0.29% | 43,890,380 |
| 2012-06-14 | 2012-06-12 | 31.184 | 1,408,888 | -5,680 | 0.29% | 43,934,630 |
| 2012-06-13 | 2012-06-11 | 30.888 | 1,414,568 | -1,433 | 0.29% | 43,693,351 |
| 2012-06-12 | 2012-06-08 | 30.888 | 1,416,001 | -2,367 | 0.29% | 43,737,613 |
| 2012-06-11 | 2012-06-07 | 30.804 | 1,418,368 | -5,443 | 0.29% | 43,690,860 |
| 2012-06-07 | 2012-06-05 | 30.212 | 1,423,811 | -2,130 | 0.29% | 43,016,248 |
| 2012-06-06 | 2012-06-04 | 30.001 | 1,425,941 | -16,099 | 0.29% | 42,779,337 |
| 2012-06-05 | 2012-06-01 | 30.466 | 1,442,040 | -5,680 | 0.29% | 43,932,581 |
| 2012-06-04 | 2012-05-31 | 30.339 | 1,447,720 | -5,680 | 0.30% | 43,922,107 |
| 2012-06-01 | 2012-05-30 | 30.212 | 1,453,400 | -1,420 | 0.30% | 43,910,193 |
| 2012-05-31 | 2012-05-29 | 30.297 | 1,454,820 | +14,200 | 0.30% | 44,076,039 |
| 2012-05-30 | 2012-05-28 | 30.930 | 1,440,620 | -237 | 0.29% | 44,558,921 |
| 2012-05-29 | 2012-05-25 | 30.930 | 1,440,857 | -1,420 | 0.29% | 44,566,251 |
| 2012-05-28 | 2012-05-24 | 31.437 | 1,442,277 | -7,336 | 0.29% | 45,341,487 |
| 2012-05-25 | 2012-05-23 | 30.423 | 1,449,613 | -11,360 | 0.30% | 44,102,044 |
| 2012-05-24 | 2012-05-22 | 30.254 | 1,460,973 | -3,550 | 0.30% | 44,200,721 |
| 2012-05-23 | 2012-05-21 | 29.578 | 1,464,523 | -4,496 | 0.30% | 43,317,998 |
| 2012-05-22 | 2012-05-18 | 29.536 | 1,469,019 | -8,993 | 0.30% | 43,388,909 |
| 2012-05-21 | 2012-05-17 | 29.620 | 1,478,012 | -9,467 | 0.30% | 43,779,432 |
| 2012-05-18 | 2012-05-16 | 30.001 | 1,487,479 | +5,917 | 0.30% | 44,625,525 |
| 2012-05-17 | 2012-05-15 | 30.973 | 1,481,562 | -6,153 | 0.30% | 45,887,875 |
| 2012-05-16 | 2012-05-14 | 31.311 | 1,487,715 | -4,497 | 0.30% | 46,581,352 |
| 2012-05-15 | 2012-05-11 | 31.775 | 1,492,212 | +4,805 | 0.30% | 47,415,738 |
| 2012-05-14 | 2012-05-10 | 32.071 | 1,487,407 | -14,437 | 0.30% | 47,703,005 |
| 2012-05-11 | 2012-05-09 | 32.198 | 1,501,844 | -11,359 | 0.31% | 48,356,398 |
| 2012-05-10 | 2012-05-08 | 32.114 | 1,513,203 | -20,590 | 0.31% | 48,594,255 |
| 2012-05-09 | 2012-05-07 | 31.691 | 1,533,793 | -6,390 | 0.31% | 48,607,374 |
| 2012-05-08 | 2012-05-04 | 32.156 | 1,540,183 | -5,679 | 0.31% | 49,525,757 |
| 2012-05-07 | 2012-05-03 | 31.818 | 1,545,862 | +34,552 | 0.32% | 49,185,812 |
| 2012-05-04 | 2012-05-02 | 32.452 | 1,511,310 | -26,506 | 0.31% | 49,044,343 |
| 2012-05-03 | 2012-04-30 | 30.846 | 1,537,816 | +20,583 | 0.31% | 47,435,270 |
| 2012-05-02 | 2012-04-27 | 32.367 | 1,517,233 | +78,572 | 0.31% | 49,108,333 |
| 2012-04-30 | 2012-04-26 | 33.930 | 1,438,661 | -4,260 | 0.29% | 48,814,423 |
| 2012-04-27 | 2012-04-25 | 33.973 | 1,442,921 | -6,153 | 0.29% | 49,019,937 |
| 2012-04-26 | 2012-04-24 | 33.973 | 1,449,074 | -6,864 | 0.30% | 49,228,971 |
| 2012-04-25 | 2012-04-23 | 34.395 | 1,455,938 | -3,313 | 0.30% | 50,077,361 |
| 2012-04-24 | 2012-04-20 | 34.564 | 1,459,251 | -9,940 | 0.30% | 50,437,952 |
| 2012-04-23 | 2012-04-19 | 34.311 | 1,469,191 | -1,893 | 0.30% | 50,409,041 |
| 2012-04-20 | 2012-04-18 | 34.353 | 1,471,084 | +31,713 | 0.30% | 50,536,151 |
| 2012-04-19 | 2012-04-17 | 34.649 | 1,439,371 | -7,573 | 0.29% | 49,872,455 |
| 2012-04-18 | 2012-04-16 | 34.860 | 1,446,944 | -57,982 | 0.30% | 50,440,550 |
| 2012-04-17 | 2012-04-13 | 34.480 | 1,504,926 | -10,413 | 0.31% | 51,889,496 |
| 2012-04-16 | 2012-04-12 | 34.438 | 1,515,339 | -3,314 | 0.31% | 52,184,503 |
| 2012-04-13 | 2012-04-11 | 33.804 | 1,518,653 | -16,359 | 0.31% | 51,336,078 |
| 2012-04-12 | 2012-04-10 | 33.804 | 1,535,012 | +6,863 | 0.31% | 51,889,072 |
| 2012-04-11 | 2012-04-05 | 34.395 | 1,528,149 | +49,935 | 0.31% | 52,561,076 |
| 2012-04-10 | 2012-04-03 | 34.353 | 1,478,214 | -23,903 | 0.30% | 50,781,088 |
| 2012-04-05 | 2012-04-02 | 33.466 | 1,502,117 | -7,099 | 0.31% | 50,269,329 |
| 2012-04-03 | 2012-03-30 | 33.677 | 1,509,216 | +114,543 | 0.31% | 50,825,758 |
| 2012-04-02 | 2012-03-29 | 35.029 | 1,394,673 | -2,603 | 0.29% | 48,854,106 |
| 2012-03-30 | 2012-03-28 | 34.268 | 1,397,276 | -7,573 | 0.29% | 47,882,542 |
| 2012-03-29 | 2012-03-27 | 35.071 | 1,404,849 | +17,749 | 0.29% | 49,269,923 |
| 2012-03-28 | 2012-03-26 | 35.874 | 1,387,100 | +2,367 | 0.28% | 49,761,058 |
| 2012-03-27 | 2012-03-23 | 34.691 | 1,384,733 | -36,446 | 0.28% | 48,037,826 |
| 2012-03-26 | 2012-03-22 | 35.071 | 1,421,179 | -6,153 | 0.29% | 49,842,638 |
| 2012-03-23 | 2012-03-21 | 35.240 | 1,427,332 | -21,773 | 0.29% | 50,299,677 |
| 2012-03-22 | 2012-03-20 | 35.283 | 1,449,105 | -110,520 | 0.30% | 51,128,197 |
| 2012-03-21 | 2012-03-19 | 36.085 | 1,559,625 | -29,583 | 0.32% | 56,279,756 |
| 2012-03-20 | 2012-03-16 | 36.466 | 1,589,208 | -37,155 | 0.33% | 57,951,634 |
| 2012-03-19 | 2012-03-15 | 36.254 | 1,626,363 | -18,933 | 0.33% | 58,962,911 |
| 2012-03-16 | 2012-03-14 | 36.170 | 1,645,296 | -8,283 | 0.34% | 59,510,274 |
| 2012-03-15 | 2012-03-13 | 36.001 | 1,653,579 | -10,887 | 0.34% | 59,530,384 |
| 2012-03-14 | 2012-03-12 | 36.635 | 1,664,466 | -155,722 | 0.34% | 60,977,297 |
| 2012-03-13 | 2012-03-09 | 35.198 | 1,820,188 | +3,313 | 0.37% | 64,067,148 |
| 2012-03-12 | 2012-03-08 | 34.438 | 1,816,875 | +30,529 | 0.37% | 62,568,653 |
| 2012-03-09 | 2012-03-07 | 35.071 | 1,786,346 | -74,548 | 0.37% | 62,649,530 |
| 2012-03-08 | 2012-03-06 | 34.226 | 1,860,894 | -35,499 | 0.38% | 63,691,401 |
| 2012-03-07 | 2012-03-05 | 34.691 | 1,896,393 | -8,993 | 0.39% | 65,787,843 |
| 2012-03-06 | 2012-03-02 | 36.915 | 1,905,386 | +24,612 | 0.39% | 70,337,909 |
| 2012-03-05 | 2012-03-01 | 36.611 | 1,880,774 | -29,928 | 0.39% | 68,857,579 |
| 2012-03-02 | 2012-02-29 | 35.960 | 1,910,702 | -49,045 | 0.40% | 68,708,561 |
| 2012-03-01 | 2012-02-28 | 35.786 | 1,959,747 | -112,826 | 0.41% | 70,131,767 |
| 2012-02-29 | 2012-02-27 | 34.961 | 2,072,573 | -8,059 | 0.44% | 72,459,157 |
| 2012-02-28 | 2012-02-24 | 34.874 | 2,080,632 | -14,736 | 0.44% | 72,560,185 |
| 2012-02-27 | 2012-02-23 | 35.135 | 2,095,368 | -76,445 | 0.44% | 73,620,098 |
| 2012-02-24 | 2012-02-22 | 35.004 | 2,171,813 | -132,398 | 0.46% | 76,023,005 |
| 2012-02-23 | 2012-02-21 | 33.658 | 2,304,211 | +181,212 | 0.49% | 77,555,305 |
| 2012-02-22 | 2012-02-20 | 34.396 | 2,122,999 | +50,887 | 0.45% | 73,023,481 |
| 2012-02-21 | 2012-02-17 | 33.702 | 2,072,112 | +32,236 | 0.44% | 69,833,291 |
| 2012-02-20 | 2012-02-16 | 34.092 | 2,039,876 | +40,986 | 0.43% | 69,544,211 |
| 2012-02-17 | 2012-02-15 | 33.745 | 1,998,890 | +167,857 | 0.42% | 67,452,411 |
| 2012-02-16 | 2012-02-14 | 32.312 | 1,831,033 | +174,074 | 0.39% | 59,163,883 |
| 2012-02-15 | 2012-02-13 | 35.222 | 1,656,959 | +26,019 | 0.35% | 58,360,658 |
| 2012-02-14 | 2012-02-10 | 34.440 | 1,630,940 | -6,447 | 0.34% | 56,169,264 |
| 2012-02-13 | 2012-02-09 | 33.354 | 1,637,387 | -52,729 | 0.35% | 54,613,514 |
| 2012-02-10 | 2012-02-08 | 32.703 | 1,690,116 | -2,072 | 0.36% | 55,271,220 |
| 2012-02-09 | 2012-02-07 | 32.442 | 1,692,188 | +61,018 | 0.36% | 54,898,032 |
| 2012-02-08 | 2012-02-06 | 33.267 | 1,631,170 | -207,462 | 0.34% | 54,264,469 |
| 2012-02-07 | 2012-02-03 | 32.138 | 1,838,632 | +133,779 | 0.39% | 59,090,014 |
| 2012-02-06 | 2012-02-02 | 33.137 | 1,704,853 | -149,206 | 0.36% | 56,493,572 |
| 2012-02-03 | 2012-02-01 | 29.098 | 1,854,059 | +32,006 | 0.39% | 53,949,312 |
| 2012-02-02 | 2012-01-31 | 28.533 | 1,822,053 | +80,129 | 0.38% | 51,989,296 |
| 2012-02-01 | 2012-01-30 | 28.664 | 1,741,924 | +1,612 | 0.37% | 49,929,900 |
| 2012-01-31 | 2012-01-27 | 29.836 | 1,740,312 | +3,914 | 0.37% | 51,924,391 |
| 2012-01-30 | 2012-01-26 | 29.315 | 1,736,398 | +71,610 | 0.37% | 50,902,676 |
| 2012-01-27 | 2012-01-20 | 29.272 | 1,664,788 | +33,157 | 0.35% | 48,731,120 |
| 2012-01-26 | 2012-01-19 | 29.880 | 1,631,631 | -12,204 | 0.34% | 48,752,619 |
| 2012-01-20 | 2012-01-18 | 28.837 | 1,643,835 | +11,053 | 0.35% | 47,403,877 |
| 2012-01-19 | 2012-01-17 | 29.228 | 1,632,782 | -39,374 | 0.34% | 47,723,340 |
| 2012-01-18 | 2012-01-16 | 28.186 | 1,672,156 | +91,412 | 0.35% | 47,131,260 |
| 2012-01-17 | 2012-01-13 | 29.228 | 1,580,744 | +16,348 | 0.33% | 46,202,361 |
| 2012-01-16 | 2012-01-12 | 29.098 | 1,564,396 | +24,407 | 0.33% | 45,520,713 |
| 2012-01-13 | 2012-01-11 | 29.445 | 1,539,989 | +50,887 | 0.32% | 45,345,571 |
| 2012-01-12 | 2012-01-10 | 29.967 | 1,489,102 | -10,131 | 0.31% | 44,623,240 |
| 2012-01-11 | 2012-01-09 | 30.184 | 1,499,233 | -6,217 | 0.32% | 45,252,388 |
| 2012-01-10 | 2012-01-06 | 29.489 | 1,505,450 | -26,249 | 0.32% | 44,393,938 |
| 2012-01-09 | 2012-01-05 | 29.098 | 1,531,699 | -4,836 | 0.32% | 44,569,298 |
| 2012-01-06 | 2012-01-04 | 28.924 | 1,536,535 | +8,980 | 0.32% | 44,443,090 |
| 2012-01-05 | 2012-01-03 | 29.141 | 1,527,555 | +8,520 | 0.32% | 44,515,057 |
| 2012-01-04 | 2011-12-30 | 29.185 | 1,519,035 | +12,203 | 0.32% | 44,332,744 |
| 2012-01-03 | 2011-12-29 | 29.228 | 1,506,832 | -460 | 0.32% | 44,042,043 |
| 2011-12-30 | 2011-12-28 | 29.836 | 1,507,292 | -36,151 | 0.32% | 44,971,947 |
| 2011-12-29 | 2011-12-23 | 29.055 | 1,543,443 | +2,303 | 0.33% | 44,843,993 |
| 2011-12-28 | 2011-12-22 | 29.272 | 1,541,140 | -11,743 | 0.32% | 45,111,737 |
| 2011-12-23 | 2011-12-21 | 29.445 | 1,552,883 | -2,533 | 0.33% | 45,725,240 |
| 2011-12-22 | 2011-12-20 | 28.837 | 1,555,416 | +6,908 | 0.33% | 44,854,106 |
| 2011-12-21 | 2011-12-19 | 28.924 | 1,548,508 | +5,526 | 0.33% | 44,789,400 |
| 2011-12-20 | 2011-12-16 | 29.272 | 1,542,982 | +32,466 | 0.33% | 45,165,655 |
| 2011-12-19 | 2011-12-15 | 29.315 | 1,510,516 | -7,598 | 0.32% | 44,280,923 |
| 2011-12-16 | 2011-12-14 | 30.227 | 1,518,114 | -7,369 | 0.32% | 45,888,217 |
| 2011-12-15 | 2011-12-13 | 29.272 | 1,525,483 | +11,283 | 0.32% | 44,653,430 |
| 2011-12-14 | 2011-12-12 | 29.880 | 1,514,200 | -10,131 | 0.32% | 45,243,817 |
| 2011-12-13 | 2011-12-09 | 30.097 | 1,524,331 | -28,782 | 0.32% | 45,877,535 |
| 2011-12-12 | 2011-12-08 | 30.618 | 1,553,113 | -125,260 | 0.33% | 47,553,198 |
| 2011-12-09 | 2011-12-07 | 29.749 | 1,678,373 | -36,611 | 0.35% | 49,930,581 |
| 2011-12-08 | 2011-12-06 | 28.924 | 1,714,984 | -57,564 | 0.36% | 49,604,590 |
| 2011-12-07 | 2011-12-05 | 30.314 | 1,772,548 | -32,236 | 0.37% | 53,732,987 |
| 2011-12-06 | 2011-12-02 | 29.923 | 1,804,784 | -70,459 | 0.38% | 54,004,757 |
| 2011-12-05 | 2011-12-01 | 29.011 | 1,875,243 | +9,441 | 0.40% | 54,402,840 |
| 2011-12-02 | 2011-11-30 | 28.273 | 1,865,802 | +14,046 | 0.39% | 52,751,414 |
| 2011-12-01 | 2011-11-29 | 28.924 | 1,851,756 | -74,143 | 0.39% | 53,560,614 |
| 2011-11-30 | 2011-11-28 | 26.709 | 1,925,899 | +3,914 | 0.41% | 51,439,434 |
| 2011-11-29 | 2011-11-25 | 26.058 | 1,921,985 | -2,302 | 0.41% | 50,082,823 |
| 2011-11-28 | 2011-11-24 | 26.362 | 1,924,287 | +35,459 | 0.41% | 50,727,808 |
| 2011-11-25 | 2011-11-23 | 26.536 | 1,888,828 | +30,164 | 0.40% | 50,121,168 |
| 2011-11-24 | 2011-11-22 | 27.187 | 1,858,664 | +10,361 | 0.39% | 50,531,569 |
| 2011-11-23 | 2011-11-21 | 26.796 | 1,848,303 | +14,507 | 0.39% | 49,527,441 |
| 2011-11-22 | 2011-11-18 | 27.969 | 1,833,796 | +45,821 | 0.39% | 51,289,026 |
| 2011-11-21 | 2011-11-17 | 29.098 | 1,787,975 | +1,612 | 0.38% | 52,026,404 |
| 2011-11-18 | 2011-11-16 | 29.402 | 1,786,363 | -7,138 | 0.38% | 52,522,567 |
| 2011-11-17 | 2011-11-15 | 29.359 | 1,793,501 | -11,744 | 0.38% | 52,654,547 |
| 2011-11-16 | 2011-11-14 | 29.228 | 1,805,245 | -38,683 | 0.38% | 52,764,129 |
| 2011-11-15 | 2011-11-11 | 28.533 | 1,843,928 | -19,802 | 0.39% | 52,613,463 |
| 2011-11-14 | 2011-11-10 | 28.360 | 1,863,730 | -126,871 | 0.39% | 52,854,715 |
| 2011-11-11 | 2011-11-09 | 29.402 | 1,990,601 | +77,596 | 0.42% | 58,527,564 |
| 2011-11-10 | 2011-11-08 | 29.749 | 1,913,005 | +78,288 | 0.40% | 56,910,741 |
| 2011-11-09 | 2011-11-07 | 32.556 | 1,834,717 | +23,716 | 0.39% | 59,731,028 |
| 2011-11-08 | 2011-11-04 | 32.377 | 1,811,001 | +211,454 | 0.38% | 58,634,980 |
| 2011-11-07 | 2011-11-03 | 32.914 | 1,599,547 | -41,369 | 0.35% | 52,647,087 |
| 2011-11-04 | 2011-11-02 | 31.527 | 1,640,916 | +229,653 | 0.36% | 51,733,873 |
| 2011-11-03 | 2011-11-01 | 32.467 | 1,411,263 | +10,062 | 0.31% | 45,818,841 |
| 2011-11-02 | 2011-10-31 | 32.645 | 1,401,201 | +39,580 | 0.30% | 45,742,808 |
| 2011-11-01 | 2011-10-28 | 33.003 | 1,361,621 | -11,404 | 0.30% | 44,937,833 |
| 2011-10-31 | 2011-10-27 | 33.540 | 1,373,025 | +34,213 | 0.30% | 46,051,018 |
| 2011-10-28 | 2011-10-26 | 33.182 | 1,338,812 | +36,226 | 0.29% | 44,424,549 |
| 2011-10-27 | 2011-10-25 | 33.540 | 1,302,586 | -7,827 | 0.28% | 43,688,506 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,310,413 | -47,406 | 0.28% | 44,478,435 |
| 2011-10-25 | 2011-10-21 | 32.109 | 1,357,819 | -64,625 | 0.29% | 43,597,928 |
| 2011-10-24 | 2011-10-20 | 31.617 | 1,422,444 | -59,929 | 0.31% | 44,973,234 |
| 2011-10-21 | 2011-10-19 | 31.080 | 1,482,373 | +60,376 | 0.32% | 46,072,505 |
| 2011-10-20 | 2011-10-18 | 29.739 | 1,421,997 | +45,841 | 0.31% | 42,288,263 |
| 2011-10-19 | 2011-10-17 | 33.361 | 1,376,156 | -82,066 | 0.30% | 45,909,866 |
| 2011-10-18 | 2011-10-14 | 29.604 | 1,458,222 | -40,475 | 0.32% | 43,169,912 |
| 2011-10-17 | 2011-10-13 | 30.186 | 1,498,697 | -64,177 | 0.33% | 45,239,431 |
| 2011-10-14 | 2011-10-12 | 28.710 | 1,562,874 | -54,786 | 0.34% | 44,870,253 |
| 2011-10-13 | 2011-10-11 | 26.787 | 1,617,660 | +71,333 | 0.35% | 43,332,485 |
| 2011-10-12 | 2011-10-10 | 26.027 | 1,546,327 | +78,713 | 0.34% | 40,246,104 |
| 2011-10-11 | 2011-10-07 | 27.368 | 1,467,614 | -98,614 | 0.32% | 40,166,389 |
| 2011-10-10 | 2011-10-06 | 24.551 | 1,566,228 | +50,313 | 0.34% | 38,452,701 |
| 2011-10-07 | 2011-10-04 | 24.104 | 1,515,915 | +32,871 | 0.33% | 36,539,546 |
| 2011-10-06 | 2011-10-03 | 22.897 | 1,483,044 | +86,763 | 0.32% | 33,956,547 |
| 2011-10-04 | 2011-09-30 | 26.474 | 1,396,281 | +20,573 | 0.30% | 36,965,285 |
| 2011-10-03 | 2011-09-28 | 27.726 | 1,375,708 | +61,270 | 0.30% | 38,143,231 |
| 2011-09-30 | 2011-09-27 | 28.934 | 1,314,438 | +45,036 | 0.29% | 38,031,540 |
| 2011-09-28 | 2011-09-26 | 27.950 | 1,269,402 | +17,353 | 0.28% | 35,479,601 |
| 2011-09-27 | 2011-09-23 | 31.438 | 1,252,049 | +71,333 | 0.27% | 39,361,911 |
| 2011-09-26 | 2011-09-22 | 30.633 | 1,180,716 | +114,490 | 0.26% | 36,168,920 |
| 2011-09-23 | 2011-09-21 | 37.117 | 1,066,226 | +23,704 | 0.23% | 39,575,543 |
| 2011-09-22 | 2011-09-20 | 39.175 | 1,042,522 | -22,586 | 0.23% | 40,840,294 |
| 2011-09-21 | 2011-09-19 | 38.459 | 1,065,108 | +53,668 | 0.23% | 40,962,988 |
| 2011-09-20 | 2011-09-16 | 40.293 | 1,011,440 | -30,188 | 0.22% | 40,753,456 |
| 2011-09-19 | 2011-09-15 | 38.057 | 1,041,628 | -108,230 | 0.23% | 39,640,738 |
| 2011-09-16 | 2011-09-14 | 36.223 | 1,149,858 | -102,639 | 0.25% | 41,651,319 |
| 2011-09-15 | 2011-09-12 | 34.926 | 1,252,497 | +14,312 | 0.27% | 43,744,882 |
| 2011-09-14 | 2011-09-09 | 35.955 | 1,238,185 | -8,721 | 0.27% | 44,518,560 |
| 2011-09-12 | 2011-09-08 | 36.268 | 1,246,906 | +7,155 | 0.27% | 45,222,451 |
| 2011-09-09 | 2011-09-07 | 35.776 | 1,239,751 | -91,905 | 0.27% | 44,353,100 |
| 2011-09-08 | 2011-09-06 | 33.540 | 1,331,656 | +6,261 | 0.29% | 44,663,509 |
| 2011-09-07 | 2011-09-05 | 33.898 | 1,325,395 | -29,294 | 0.29% | 44,927,687 |
| 2011-09-06 | 2011-09-02 | 33.808 | 1,354,689 | -54,338 | 0.29% | 45,799,520 |
| 2011-09-05 | 2011-09-01 | 31.885 | 1,409,027 | +21,243 | 0.31% | 44,927,098 |
| 2011-09-02 | 2011-08-31 | 32.958 | 1,387,784 | +44,947 | 0.30% | 45,739,234 |
| 2011-09-01 | 2011-08-30 | 32.645 | 1,342,837 | -35,555 | 0.29% | 43,837,491 |
| 2011-08-31 | 2011-08-29 | 30.588 | 1,378,392 | +3,354 | 0.30% | 42,162,696 |
| 2011-08-30 | 2011-08-26 | 29.157 | 1,375,038 | +1,118 | 0.30% | 40,092,379 |
| 2011-08-29 | 2011-08-25 | 29.336 | 1,373,920 | -16,323 | 0.30% | 40,305,546 |
| 2011-08-26 | 2011-08-24 | 28.978 | 1,390,243 | +28,622 | 0.30% | 40,287,030 |
| 2011-08-25 | 2011-08-23 | 30.275 | 1,361,621 | -24,374 | 0.30% | 41,223,460 |
| 2011-08-24 | 2011-08-22 | 29.202 | 1,385,995 | +41,369 | 0.30% | 40,473,836 |
| 2011-08-23 | 2011-08-19 | 30.052 | 1,344,626 | +52,773 | 0.29% | 40,408,274 |
| 2011-08-22 | 2011-08-18 | 31.304 | 1,291,853 | +2,907 | 0.28% | 40,439,955 |
| 2011-08-19 | 2011-08-17 | 31.527 | 1,288,946 | +63,507 | 0.28% | 40,637,162 |
| 2011-08-18 | 2011-08-16 | 33.272 | 1,225,439 | -19,678 | 0.27% | 40,772,201 |
| 2011-08-17 | 2011-08-15 | 33.629 | 1,245,117 | -139,312 | 0.27% | 41,872,369 |
| 2011-08-16 | 2011-08-12 | 30.409 | 1,384,429 | -65,072 | 0.30% | 42,099,712 |
| 2011-08-15 | 2011-08-11 | 29.828 | 1,449,501 | +19,901 | 0.32% | 43,235,838 |
| 2011-08-12 | 2011-08-10 | 29.828 | 1,429,600 | -148,703 | 0.31% | 42,642,229 |
| 2011-08-11 | 2011-08-09 | 28.397 | 1,578,303 | -15,653 | 0.34% | 44,819,152 |
| 2011-08-10 | 2011-08-08 | 28.800 | 1,593,956 | -55,233 | 0.35% | 45,905,183 |
| 2011-08-09 | 2011-08-05 | 29.068 | 1,649,189 | +22,361 | 0.36% | 47,938,375 |
| 2011-08-08 | 2011-08-04 | 30.409 | 1,626,828 | -7,155 | 0.35% | 49,470,930 |
| 2011-08-05 | 2011-08-03 | 29.783 | 1,633,983 | +9,839 | 0.36% | 48,665,511 |
| 2011-08-04 | 2011-08-02 | 29.426 | 1,624,144 | -75,135 | 0.35% | 47,791,422 |
| 2011-08-03 | 2011-08-01 | 29.202 | 1,699,279 | -29,517 | 0.37% | 49,622,358 |
| 2011-08-02 | 2011-07-29 | 26.966 | 1,728,796 | +6,708 | 0.38% | 46,618,746 |
| 2011-08-01 | 2011-07-28 | 27.234 | 1,722,088 | +5,143 | 0.37% | 46,899,926 |
| 2011-07-29 | 2011-07-27 | 27.190 | 1,716,945 | +28,847 | 0.37% | 46,683,079 |
| 2011-07-28 | 2011-07-26 | 27.503 | 1,688,098 | +8,721 | 0.37% | 46,427,179 |
| 2011-07-27 | 2011-07-25 | 27.234 | 1,679,377 | +29,070 | 0.37% | 45,736,720 |
| 2011-07-26 | 2011-07-22 | 27.547 | 1,650,307 | +36,002 | 0.36% | 45,461,628 |
| 2011-07-25 | 2011-07-21 | 27.547 | 1,614,305 | +46,288 | 0.35% | 44,469,867 |
| 2011-07-22 | 2011-07-20 | 26.787 | 1,568,017 | +5,367 | 0.34% | 42,002,691 |
| 2011-07-21 | 2011-07-19 | 27.011 | 1,562,650 | +10,286 | 0.34% | 42,208,331 |
| 2011-07-20 | 2011-07-18 | 27.592 | 1,552,364 | -1,342 | 0.34% | 42,832,976 |
| 2011-07-19 | 2011-07-15 | 27.368 | 1,553,706 | +5,367 | 0.34% | 42,522,598 |
| 2011-07-18 | 2011-07-14 | 27.816 | 1,548,339 | -28,623 | 0.34% | 43,068,125 |
| 2011-07-15 | 2011-07-13 | 27.950 | 1,576,962 | +28,623 | 0.34% | 44,075,858 |
| 2011-07-14 | 2011-07-12 | 27.592 | 1,548,339 | -9,168 | 0.34% | 42,721,918 |
| 2011-07-13 | 2011-07-11 | 28.621 | 1,557,507 | -9,616 | 0.34% | 44,576,863 |
| 2011-07-12 | 2011-07-08 | 29.202 | 1,567,123 | -19,678 | 0.34% | 45,763,137 |
| 2011-07-11 | 2011-07-07 | 28.800 | 1,586,801 | -8,497 | 0.35% | 45,699,122 |
| 2011-07-08 | 2011-07-06 | 27.547 | 1,595,298 | -7,156 | 0.35% | 43,946,274 |
| 2011-07-07 | 2011-07-05 | 27.637 | 1,602,454 | -6,037 | 0.35% | 44,286,726 |
| 2011-07-06 | 2011-07-04 | 26.832 | 1,608,491 | -2,907 | 0.35% | 43,158,805 |
| 2011-07-05 | 2011-06-30 | 25.893 | 1,611,398 | -8,051 | 0.35% | 41,723,517 |
| 2011-07-04 | 2011-06-29 | 25.714 | 1,619,449 | -8,721 | 0.35% | 41,642,294 |
| 2011-06-30 | 2011-06-28 | 25.759 | 1,628,170 | -24,150 | 0.35% | 41,939,356 |
| 2011-06-29 | 2011-06-27 | 25.490 | 1,652,320 | -23,927 | 0.36% | 42,118,078 |
| 2011-06-28 | 2011-06-24 | 24.417 | 1,676,247 | +13,641 | 0.36% | 40,928,910 |
| 2011-06-27 | 2011-06-23 | 24.551 | 1,662,606 | +7,603 | 0.36% | 40,818,892 |
| 2011-06-24 | 2011-06-22 | 24.596 | 1,655,003 | +31,306 | 0.36% | 40,706,241 |
| 2011-06-23 | 2011-06-21 | 25.535 | 1,623,697 | -1,566 | 0.35% | 41,461,081 |
| 2011-06-22 | 2011-06-20 | 24.462 | 1,625,263 | +16,548 | 0.35% | 39,756,716 |
| 2011-06-21 | 2011-06-17 | 25.535 | 1,608,715 | +28,846 | 0.35% | 41,078,516 |
| 2011-06-20 | 2011-06-16 | 27.190 | 1,579,869 | +2,907 | 0.34% | 42,956,035 |
| 2011-06-17 | 2011-06-15 | 27.458 | 1,576,962 | +4,473 | 0.34% | 43,300,123 |
| 2011-06-16 | 2011-06-14 | 27.234 | 1,572,489 | +15,653 | 0.34% | 42,825,696 |
| 2011-06-15 | 2011-06-13 | 28.129 | 1,556,836 | -5,591 | 0.34% | 43,791,824 |
| 2011-06-14 | 2011-06-10 | 28.576 | 1,562,427 | -1,789 | 0.34% | 44,647,806 |
| 2011-06-13 | 2011-06-09 | 28.084 | 1,564,216 | +1,342 | 0.34% | 43,929,463 |
| 2011-06-10 | 2011-06-08 | 28.173 | 1,562,874 | -12,522 | 0.34% | 44,031,557 |
| 2011-06-09 | 2011-06-07 | 28.889 | 1,575,396 | +18,560 | 0.34% | 45,511,566 |
| 2011-06-08 | 2011-06-03 | 29.202 | 1,556,836 | -25,716 | 0.34% | 45,462,736 |
| 2011-06-07 | 2011-06-02 | 29.202 | 1,582,552 | -104,652 | 0.34% | 46,213,695 |
| 2011-06-03 | 2011-06-01 | 28.621 | 1,687,204 | -16,547 | 0.37% | 48,288,876 |
| 2011-06-02 | 2011-05-31 | 27.860 | 1,703,751 | +6,261 | 0.37% | 47,467,209 |
| 2011-06-01 | 2011-05-30 | 28.710 | 1,697,490 | -23,480 | 0.37% | 48,735,091 |
| 2011-05-31 | 2011-05-27 | 27.950 | 1,720,970 | -1,789 | 0.37% | 48,100,860 |
| 2011-05-30 | 2011-05-26 | 27.995 | 1,722,759 | -4,248 | 0.37% | 48,227,904 |
| 2011-05-27 | 2011-05-25 | 28.263 | 1,727,007 | -20,349 | 0.38% | 48,810,213 |
| 2011-05-26 | 2011-05-24 | 27.413 | 1,747,356 | +9,615 | 0.38% | 47,900,649 |
| 2011-05-25 | 2011-05-23 | 28.218 | 1,737,741 | -4,248 | 0.38% | 49,035,875 |
| 2011-05-24 | 2011-05-20 | 28.889 | 1,741,989 | -12,299 | 0.38% | 50,324,266 |
| 2011-05-23 | 2011-05-19 | 29.068 | 1,754,288 | -31,754 | 0.38% | 50,993,377 |
| 2011-05-20 | 2011-05-18 | 29.336 | 1,786,042 | -65,295 | 0.39% | 52,395,626 |
| 2011-05-19 | 2011-05-17 | 28.755 | 1,851,337 | +671 | 0.40% | 53,234,843 |
| 2011-05-18 | 2011-05-16 | 28.263 | 1,850,666 | +223 | 0.40% | 52,305,174 |
| 2011-05-17 | 2011-05-13 | 28.173 | 1,850,443 | +5,367 | 0.40% | 52,133,369 |
| 2011-05-16 | 2011-05-12 | 28.352 | 1,845,076 | -2,012 | 0.40% | 52,312,207 |
| 2011-05-13 | 2011-05-11 | 29.291 | 1,847,088 | -126,343 | 0.40% | 54,103,880 |
| 2011-05-12 | 2011-05-09 | 27.279 | 1,973,431 | -36,896 | 0.43% | 53,833,338 |
| 2011-05-11 | 2011-05-06 | 27.055 | 2,010,327 | -25,492 | 0.44% | 54,390,319 |
| 2011-05-09 | 2011-05-05 | 26.251 | 2,035,819 | +4,696 | 0.44% | 53,441,272 |
| 2011-05-06 | 2011-05-04 | 26.429 | 2,031,123 | -22,138 | 0.44% | 53,681,325 |
| 2011-05-05 | 2011-05-03 | 26.251 | 2,053,261 | +4,249 | 0.45% | 53,899,134 |
| 2011-05-04 | 2011-04-29 | 26.877 | 2,049,012 | -29,070 | 0.45% | 55,070,434 |
| 2011-05-03 | 2011-04-28 | 26.608 | 2,078,082 | -6,709 | 0.45% | 55,294,148 |
| 2011-04-29 | 2011-04-27 | 25.759 | 2,084,791 | -447 | 0.45% | 53,701,267 |
| 2011-04-28 | 2011-04-26 | 26.519 | 2,085,238 | -4,249 | 0.45% | 55,298,054 |
| 2011-04-27 | 2011-04-21 | 26.608 | 2,089,487 | -18,336 | 0.45% | 55,597,615 |
| 2011-04-26 | 2011-04-20 | 26.966 | 2,107,823 | -8,050 | 0.46% | 56,839,595 |
| 2011-04-21 | 2011-04-19 | 27.100 | 2,115,873 | -24,598 | 0.46% | 57,340,536 |
| 2011-04-20 | 2011-04-18 | 27.324 | 2,140,471 | -23,256 | 0.47% | 58,485,753 |
| 2011-04-19 | 2011-04-15 | 27.011 | 2,163,727 | +7,603 | 0.47% | 58,443,865 |
| 2011-04-18 | 2011-04-14 | 27.055 | 2,156,124 | +14,088 | 0.47% | 58,334,924 |
| 2011-04-15 | 2011-04-13 | 26.966 | 2,142,036 | +1,789 | 0.47% | 57,762,184 |
| 2011-04-14 | 2011-04-12 | 27.145 | 2,140,247 | +2,907 | 0.47% | 58,096,787 |
| 2011-04-13 | 2011-04-11 | 27.726 | 2,137,340 | -44,723 | 0.46% | 59,260,434 |
| 2011-04-12 | 2011-04-08 | 27.011 | 2,182,063 | +52,549 | 0.47% | 58,939,134 |
| 2011-04-11 | 2011-04-07 | 27.771 | 2,129,514 | -34,884 | 0.46% | 59,138,680 |
| 2011-04-08 | 2011-04-06 | 28.039 | 2,164,398 | -38,238 | 0.47% | 60,688,191 |
| 2011-04-07 | 2011-04-04 | 27.726 | 2,202,636 | -22,361 | 0.48% | 61,070,848 |
| 2011-04-06 | 2011-04-01 | 28.352 | 2,224,997 | +1,032,221 | 0.48% | 63,083,853 |
| 2011-04-04 | 2011-03-31 | 28.844 | 1,192,776 | +447 | 0.52% | 34,404,728 |
| 2011-04-01 | 2011-03-30 | 28.889 | 1,192,329 | +5,590 | 0.52% | 34,445,156 |
| 2011-03-31 | 2011-03-29 | 29.515 | 1,186,739 | +78,042 | 0.52% | 35,026,656 |
| 2011-03-30 | 2011-03-28 | 30.186 | 1,108,697 | +19,007 | 0.48% | 33,466,953 |
| 2011-03-29 | 2011-03-25 | 31.036 | 1,089,690 | -15,206 | 0.48% | 33,819,093 |
| 2011-03-28 | 2011-03-24 | 29.604 | 1,104,896 | +39,804 | 0.48% | 32,709,877 |
| 2011-03-25 | 2011-03-23 | 30.409 | 1,065,092 | +85,644 | 0.46% | 32,388,852 |
| 2011-03-24 | 2011-03-22 | 127.157 | 979,448 | -14,088 | 0.43% | 124,543,495 |
| 2011-03-23 | 2011-03-21 | 125.099 | 993,536 | +489,701 | 0.43% | 124,289,891 |
| 2011-03-22 | 2011-03-18 | 120.753 | 503,835 | +12,899 | 0.45% | 60,839,709 |
| 2011-03-21 | 2011-03-17 | 120.753 | 490,936 | +23,612 | 0.44% | 59,282,113 |
| 2011-03-18 | 2011-03-16 | 126.471 | 467,324 | -4,045 | 0.42% | 59,102,805 |
| 2011-03-17 | 2011-03-15 | 128.072 | 471,369 | -53,782 | 0.42% | 60,368,991 |
| 2011-03-16 | 2011-03-14 | 119.838 | 525,151 | +5,138 | 0.47% | 62,933,279 |
| 2011-03-15 | 2011-03-11 | 120.753 | 520,013 | -37,276 | 0.46% | 62,793,255 |
| 2011-03-14 | 2011-03-10 | 118.924 | 557,289 | +6,668 | 0.50% | 66,274,840 |
| 2011-03-11 | 2011-03-09 | 118.924 | 550,621 | +21,535 | 0.49% | 65,481,857 |
| 2011-03-10 | 2011-03-08 | 118.238 | 529,086 | -9,183 | 0.47% | 62,557,832 |
| 2011-03-09 | 2011-03-07 | 117.094 | 538,269 | +2,842 | 0.48% | 63,028,098 |
| 2011-03-08 | 2011-03-04 | 117.551 | 535,427 | +5,138 | 0.48% | 62,940,221 |
| 2011-03-07 | 2011-03-03 | 118.466 | 530,289 | -30,936 | 0.47% | 62,821,348 |
| 2011-03-04 | 2011-03-02 | 112.520 | 561,225 | +547 | 0.50% | 63,149,074 |
| 2011-03-03 | 2011-03-01 | 110.690 | 560,678 | -18,693 | 0.50% | 62,061,712 |
| 2011-03-02 | 2011-02-28 | 105.888 | 579,371 | +14,102 | 0.52% | 61,348,312 |
| 2011-03-01 | 2011-02-25 | 109.090 | 565,269 | -14,976 | 0.51% | 61,664,955 |
| 2011-02-28 | 2011-02-24 | 105.888 | 580,245 | +125,820 | 0.52% | 61,440,858 |
| 2011-02-25 | 2011-02-23 | 112.749 | 454,425 | +8,745 | 0.41% | 51,235,857 |
| 2011-02-24 | 2011-02-22 | 117.094 | 445,680 | +53,017 | 0.40% | 52,186,477 |
| 2011-02-23 | 2011-02-21 | 125.556 | 392,663 | -16,834 | 0.35% | 49,301,167 |
| 2011-02-22 | 2011-02-18 | 122.583 | 409,497 | -58,155 | 0.37% | 50,197,303 |
| 2011-02-21 | 2011-02-17 | 114.350 | 467,652 | +4,263 | 0.42% | 53,475,847 |
| 2011-02-18 | 2011-02-16 | 115.264 | 463,389 | +4,373 | 0.41% | 53,412,282 |
| 2011-02-17 | 2011-02-15 | 113.892 | 459,016 | +8,417 | 0.41% | 52,278,370 |
| 2011-02-16 | 2011-02-14 | 112.977 | 450,599 | +8,636 | 0.40% | 50,907,532 |
| 2011-02-15 | 2011-02-11 | 113.206 | 441,963 | -2,514 | 0.40% | 50,032,936 |
| 2011-02-14 | 2011-02-10 | 118.009 | 444,477 | -21,426 | 0.40% | 52,452,219 |
| 2011-02-11 | 2011-02-09 | 109.318 | 465,903 | -15,304 | 0.42% | 50,931,712 |
| 2011-02-10 | 2011-02-08 | 102.686 | 481,207 | -13,555 | 0.43% | 49,413,219 |
| 2011-02-09 | 2011-02-07 | 100.170 | 494,762 | -3,717 | 0.44% | 49,560,459 |
| 2011-02-08 | 2011-02-02 | 103.143 | 498,479 | -5,465 | 0.45% | 51,414,816 |
| 2011-02-07 | 2011-01-31 | 98.569 | 503,944 | -2,077 | 0.45% | 49,673,461 |
| 2011-02-01 | 2011-01-28 | 97.197 | 506,021 | -3,935 | 0.45% | 49,183,830 |
| 2011-01-31 | 2011-01-27 | 96.969 | 509,956 | -4,810 | 0.46% | 49,449,674 |
| 2011-01-28 | 2011-01-26 | 102.686 | 514,766 | -6,559 | 0.46% | 52,859,259 |
| 2011-01-27 | 2011-01-25 | 105.202 | 521,325 | +9,073 | 0.47% | 54,844,270 |
| 2011-01-26 | 2011-01-24 | 98.341 | 512,252 | +1,312 | 0.46% | 50,375,224 |
| 2011-01-25 | 2011-01-21 | 92.395 | 510,940 | -1,312 | 0.46% | 47,208,059 |
| 2011-01-24 | 2011-01-20 | 89.833 | 512,252 | +6,668 | 0.46% | 46,017,182 |
| 2011-01-21 | 2011-01-19 | 92.852 | 505,584 | -16,944 | 0.45% | 46,944,447 |
| 2011-01-20 | 2011-01-18 | 86.357 | 522,528 | +9,948 | 0.47% | 45,123,879 |
| 2011-01-19 | 2011-01-17 | 83.338 | 512,580 | -14,320 | 0.46% | 42,717,409 |
| 2011-01-18 | 2011-01-14 | 81.874 | 526,900 | +1,749 | 0.47% | 43,139,599 |
| 2011-01-17 | 2011-01-13 | 79.953 | 525,151 | -1,312 | 0.47% | 41,987,546 |
| 2011-01-14 | 2011-01-12 | 81.417 | 526,463 | -26,454 | 0.47% | 42,863,016 |
| 2011-01-13 | 2011-01-11 | 77.300 | 552,917 | -17,709 | 0.50% | 42,740,689 |
| 2011-01-12 | 2011-01-10 | 73.184 | 570,626 | +547 | 0.51% | 41,760,569 |
| 2011-01-11 | 2011-01-07 | 73.641 | 570,079 | +2,623 | 0.51% | 41,981,291 |
| 2011-01-10 | 2011-01-06 | 74.739 | 567,456 | -4,048 | 0.51% | 42,411,059 |
| 2011-01-07 | 2011-01-05 | 74.739 | 571,504 | -1,421 | 0.51% | 42,713,602 |
| 2011-01-06 | 2011-01-04 | 71.629 | 572,925 | -8,636 | 0.51% | 41,037,831 |
| 2011-01-05 | 2011-01-03 | 70.256 | 581,561 | -7,761 | 0.52% | 40,858,400 |
| 2011-01-04 | 2010-12-31 | 68.061 | 589,322 | -656 | 0.53% | 40,109,796 |
| 2011-01-03 | 2010-12-29 | 67.329 | 589,978 | +1,093 | 0.53% | 39,722,676 |
| 2010-12-30 | 2010-12-28 | 65.865 | 588,885 | +8,746 | 0.53% | 38,787,149 |
| 2010-12-29 | 2010-12-24 | 69.708 | 580,139 | -30,062 | 0.52% | 40,440,070 |
| 2010-12-28 | 2010-12-22 | 63.212 | 610,201 | +5,575 | 0.55% | 38,572,326 |
| 2010-12-23 | 2010-12-21 | 63.030 | 604,626 | -8,745 | 0.54% | 38,109,294 |
| 2010-12-22 | 2010-12-20 | 60.651 | 613,371 | -31,373 | 0.55% | 37,201,601 |
| 2010-12-21 | 2010-12-17 | 57.815 | 644,744 | +14,211 | 0.58% | 37,275,996 |
| 2010-12-20 | 2010-12-16 | 56.992 | 630,533 | +10,822 | 0.57% | 35,935,255 |
| 2010-12-17 | 2010-12-15 | 59.919 | 619,711 | +6,777 | 0.56% | 37,132,601 |
| 2010-12-16 | 2010-12-14 | 58.730 | 612,934 | +984 | 0.55% | 35,997,605 |
| 2010-12-15 | 2010-12-13 | 58.364 | 611,950 | -984 | 0.55% | 35,715,891 |
| 2010-12-14 | 2010-12-10 | 58.273 | 612,934 | -3,498 | 0.55% | 35,717,250 |
| 2010-12-13 | 2010-12-09 | 58.364 | 616,432 | +10,385 | 0.55% | 35,977,478 |
| 2010-12-10 | 2010-12-08 | 59.553 | 606,047 | +2,624 | 0.54% | 36,092,101 |
| 2010-12-09 | 2010-12-07 | 58.273 | 603,423 | +4,044 | 0.54% | 35,163,019 |
| 2010-12-08 | 2010-12-06 | 58.639 | 599,379 | -22,190 | 0.54% | 35,146,689 |
| 2010-12-07 | 2010-12-03 | 55.803 | 621,569 | -2,733 | 0.56% | 34,685,187 |
| 2010-12-06 | 2010-12-02 | 56.077 | 624,302 | -328 | 0.56% | 35,009,029 |
| 2010-12-03 | 2010-12-01 | 54.156 | 624,630 | +2,951 | 0.56% | 33,827,462 |
| 2010-12-02 | 2010-11-30 | 54.613 | 621,679 | -8,636 | 0.56% | 33,952,002 |
| 2010-12-01 | 2010-11-29 | 52.967 | 630,315 | +5,903 | 0.57% | 33,385,745 |
| 2010-11-30 | 2010-11-26 | 52.601 | 624,412 | +1,094 | 0.56% | 32,844,598 |
| 2010-11-29 | 2010-11-25 | 54.065 | 623,318 | -2,515 | 0.56% | 33,699,388 |
| 2010-11-26 | 2010-11-24 | 52.601 | 625,833 | +1,312 | 0.56% | 32,919,344 |
| 2010-11-25 | 2010-11-23 | 52.509 | 624,521 | -2,514 | 0.56% | 32,793,200 |
| 2010-11-24 | 2010-11-22 | 54.065 | 627,035 | -547 | 0.56% | 33,900,346 |
| 2010-11-23 | 2010-11-19 | 53.607 | 627,582 | -29,624 | 0.56% | 33,642,864 |
| 2010-11-22 | 2010-11-18 | 51.503 | 657,206 | -19,895 | 0.59% | 33,848,138 |
| 2010-11-19 | 2010-11-17 | 48.942 | 677,101 | -8,745 | 0.61% | 33,138,443 |
| 2010-11-18 | 2010-11-16 | 48.759 | 685,846 | +4,373 | 0.61% | 33,440,956 |
| 2010-11-17 | 2010-11-15 | 48.210 | 681,473 | +4,044 | 0.61% | 32,853,688 |
| 2010-11-16 | 2010-11-12 | 47.661 | 677,429 | -5,684 | 0.61% | 32,286,902 |
| 2010-11-15 | 2010-11-11 | 48.301 | 683,113 | +17,490 | 0.61% | 32,995,244 |
| 2010-11-12 | 2010-11-10 | 48.667 | 665,623 | +16,944 | 0.60% | 32,394,018 |
| 2010-11-11 | 2010-11-09 | 49.765 | 648,679 | -5,466 | 0.58% | 32,281,492 |
| 2010-11-10 | 2010-11-08 | 49.856 | 654,145 | -4,591 | 0.59% | 32,613,349 |
| 2010-11-09 | 2010-11-05 | 49.491 | 658,736 | -2,077 | 0.59% | 32,601,196 |
| 2010-11-08 | 2010-11-04 | 50.314 | 660,813 | -984 | 0.59% | 33,248,046 |
| 2010-11-05 | 2010-11-03 | 49.856 | 661,797 | -9,729 | 0.59% | 32,994,850 |
| 2010-11-04 | 2010-11-02 | 50.588 | 671,526 | -6,559 | 0.60% | 33,971,352 |
| 2010-11-03 | 2010-11-01 | 50.588 | 678,085 | +2,077 | 0.61% | 34,303,160 |
| 2010-11-02 | 2010-10-29 | 50.314 | 676,008 | -16,287 | 0.60% | 34,012,565 |
| 2010-11-01 | 2010-10-28 | 54.709 | 692,295 | +32,466 | 0.62% | 37,874,728 |
| 2010-10-29 | 2010-10-27 | 54.898 | 659,829 | +7,505 | 0.58% | 36,223,025 |
| 2010-10-28 | 2010-10-26 | 55.558 | 652,324 | -19,295 | 0.59% | 36,241,735 |
| 2010-10-27 | 2010-10-25 | 55.464 | 671,619 | -9,012 | 0.61% | 37,250,373 |
| 2010-10-26 | 2010-10-22 | 54.332 | 680,631 | +20,461 | 0.61% | 36,979,799 |
| 2010-10-25 | 2010-10-21 | 53.105 | 660,170 | -15,478 | 0.60% | 35,058,595 |
| 2010-10-22 | 2010-10-20 | 50.370 | 675,648 | +1,696 | 0.61% | 34,032,361 |
| 2010-10-21 | 2010-10-19 | 51.030 | 673,952 | +4,665 | 0.61% | 34,391,931 |
| 2010-10-20 | 2010-10-18 | 50.559 | 669,287 | -954 | 0.60% | 33,838,220 |
| 2010-10-19 | 2010-10-15 | 50.747 | 670,241 | +106 | 0.60% | 34,012,895 |
| 2010-10-18 | 2010-10-14 | 51.219 | 670,135 | +6,467 | 0.60% | 34,323,571 |
| 2010-10-15 | 2010-10-13 | 51.030 | 663,668 | -19,719 | 0.60% | 33,867,136 |
| 2010-10-14 | 2010-10-12 | 50.559 | 683,387 | -6,361 | 0.61% | 34,551,096 |
| 2010-10-13 | 2010-10-11 | 49.521 | 689,748 | -24,277 | 0.62% | 34,157,029 |
| 2010-10-12 | 2010-10-08 | 48.955 | 714,025 | -1,167 | 0.64% | 34,955,145 |
| 2010-10-11 | 2010-10-07 | 48.578 | 715,192 | -3,710 | 0.64% | 34,742,431 |
| 2010-10-08 | 2010-10-06 | 48.483 | 718,902 | -7,633 | 0.65% | 34,854,844 |
| 2010-10-07 | 2010-10-05 | 49.238 | 726,535 | -1,379 | 0.65% | 35,773,166 |
| 2010-10-06 | 2010-10-04 | 49.710 | 727,914 | +10,390 | 0.65% | 36,184,370 |
| 2010-10-05 | 2010-09-30 | 47.917 | 717,524 | +9,329 | 0.65% | 34,381,948 |
| 2010-10-04 | 2010-09-29 | 47.446 | 708,195 | +1,697 | 0.64% | 33,600,920 |
| 2010-09-30 | 2010-09-28 | 47.021 | 706,498 | -4,877 | 0.64% | 33,220,520 |
| 2010-09-29 | 2010-09-27 | 47.163 | 711,375 | -10,284 | 0.64% | 33,550,495 |
| 2010-09-28 | 2010-09-24 | 47.116 | 721,659 | +8,482 | 0.65% | 34,001,483 |
| 2010-09-27 | 2010-09-22 | 47.257 | 713,177 | -22,158 | 0.64% | 33,702,754 |
| 2010-09-24 | 2010-09-21 | 47.823 | 735,335 | -7,739 | 0.66% | 35,166,045 |
| 2010-09-22 | 2010-09-20 | 49.049 | 743,074 | +26,610 | 0.67% | 36,447,332 |
| 2010-09-21 | 2010-09-17 | 46.974 | 716,464 | -19,401 | 0.64% | 33,655,345 |
| 2010-09-20 | 2010-09-16 | 44.805 | 735,865 | +16,221 | 0.66% | 32,970,238 |
| 2010-09-17 | 2010-09-15 | 44.239 | 719,644 | -4,771 | 0.65% | 31,836,175 |
| 2010-09-16 | 2010-09-14 | 43.437 | 724,415 | -27,140 | 0.65% | 31,466,425 |
| 2010-09-15 | 2010-09-13 | 43.154 | 751,555 | +3,074 | 0.67% | 32,432,632 |
| 2010-09-14 | 2010-09-10 | 42.824 | 748,481 | -27,670 | 0.67% | 32,052,873 |
| 2010-09-13 | 2010-09-09 | 40.183 | 776,151 | +25,126 | 0.70% | 31,187,901 |
| 2010-09-10 | 2010-09-08 | 40.560 | 751,025 | +127,431 | 0.67% | 30,461,633 |
| 2010-09-09 | 2010-09-07 | 38.674 | 623,594 | +17,492 | 0.56% | 24,116,602 |
| 2010-09-08 | 2010-09-06 | 38.438 | 606,102 | +12,934 | 0.54% | 23,297,196 |
| 2010-09-07 | 2010-09-03 | 38.296 | 593,168 | +9,330 | 0.53% | 22,716,116 |
| 2010-09-06 | 2010-09-02 | 38.438 | 583,838 | +212 | 0.52% | 22,441,418 |
| 2010-09-03 | 2010-09-01 | 38.438 | 583,626 | +424 | 0.52% | 22,433,270 |
| 2010-09-02 | 2010-08-31 | 37.259 | 583,202 | -4,453 | 0.52% | 21,729,335 |
| 2010-09-01 | 2010-08-30 | 37.259 | 587,655 | +2,120 | 0.53% | 21,895,248 |
| 2010-08-31 | 2010-08-27 | 37.259 | 585,535 | +212 | 0.53% | 21,816,259 |
| 2010-08-30 | 2010-08-26 | 37.023 | 585,323 | +1,697 | 0.53% | 21,670,333 |
| 2010-08-27 | 2010-08-25 | 36.787 | 583,626 | +1,272 | 0.52% | 21,469,878 |
| 2010-08-26 | 2010-08-24 | 38.202 | 582,354 | -106 | 0.52% | 22,247,049 |
| 2010-08-24 | 2010-08-20 | 38.202 | 582,460 | +106 | 0.52% | 22,251,099 |
| 2010-08-19 | 2010-08-17 | 38.768 | 582,354 | -425 | 0.52% | 22,576,635 |
| 2010-08-18 | 2010-08-16 | 38.202 | 582,779 | +1,802 | 0.52% | 22,263,285 |
| 2010-08-17 | 2010-08-13 | 38.909 | 580,977 | -318 | 0.52% | 22,605,454 |
| 2010-08-16 | 2010-08-12 | 38.674 | 581,295 | -424 | 0.52% | 22,480,749 |
| 2010-08-13 | 2010-08-11 | 39.192 | 581,719 | +106 | 0.52% | 22,798,938 |
| 2010-08-12 | 2010-08-10 | 39.145 | 581,613 | +1,166 | 0.52% | 22,767,353 |
| 2010-08-11 | 2010-08-09 | 39.570 | 580,447 | +15,267 | 0.52% | 22,968,089 |
| 2010-08-10 | 2010-08-06 | 38.626 | 565,180 | -1,485 | 0.51% | 21,830,869 |
| 2010-08-06 | 2010-08-04 | 38.674 | 566,665 | +212 | 0.51% | 21,914,955 |
| 2010-08-04 | 2010-08-02 | 37.872 | 566,453 | +5,301 | 0.51% | 21,452,591 |
| 2010-08-02 | 2010-07-29 | 37.919 | 561,152 | -424 | 0.50% | 21,278,299 |
| 2010-07-30 | 2010-07-28 | 38.013 | 561,576 | +530 | 0.50% | 21,347,347 |
| 2010-07-22 | 2010-07-20 | 37.730 | 561,046 | +1,590 | 0.50% | 21,168,437 |
| 2010-07-20 | 2010-07-16 | 37.872 | 559,456 | -424 | 0.50% | 21,187,603 |
| 2010-07-16 | 2010-07-14 | 38.957 | 559,880 | +530 | 0.50% | 21,810,988 |
| 2010-07-15 | 2010-07-13 | 37.589 | 559,350 | +636 | 0.50% | 21,025,305 |
| 2010-07-06 | 2010-07-02 | 38.202 | 558,714 | +4,347 | 0.50% | 21,343,956 |
| 2010-07-02 | 2010-06-29 | 37.966 | 554,367 | +2,120 | 0.50% | 21,047,164 |
| 2010-06-30 | 2010-06-28 | 37.919 | 552,247 | -2,120 | 0.50% | 20,940,630 |
| 2010-06-29 | 2010-06-25 | 37.825 | 554,367 | -848 | 0.50% | 20,968,727 |
| 2010-06-28 | 2010-06-24 | 38.155 | 555,215 | -106 | 0.50% | 21,184,101 |
| 2010-06-23 | 2010-06-21 | 38.249 | 555,321 | +106 | 0.50% | 21,240,527 |
| 2010-06-21 | 2010-06-17 | 37.730 | 555,215 | -424 | 0.50% | 20,948,432 |
| 2010-06-18 | 2010-06-15 | 37.494 | 555,639 | +3,604 | 0.50% | 20,833,402 |
| 2010-06-17 | 2010-06-14 | 37.730 | 552,035 | -1,060 | 0.50% | 20,828,449 |
| 2010-06-15 | 2010-06-11 | 37.966 | 553,095 | +1,272 | 0.50% | 20,998,871 |
| 2010-06-14 | 2010-06-10 | 38.202 | 551,823 | +743 | 0.50% | 21,080,706 |
| 2010-06-11 | 2010-06-09 | 38.674 | 551,080 | -106 | 0.49% | 21,312,227 |
| 2010-06-10 | 2010-06-08 | 39.004 | 551,186 | -530 | 0.49% | 21,498,295 |
| 2010-06-08 | 2010-06-04 | 38.815 | 551,716 | -1,803 | 0.49% | 21,414,885 |
| 2010-06-07 | 2010-06-03 | 38.532 | 553,519 | +1,484 | 0.50% | 21,328,235 |
| 2010-06-04 | 2010-06-02 | 38.909 | 552,035 | +106 | 0.50% | 21,479,338 |
| 2010-06-03 | 2010-06-01 | 38.296 | 551,929 | +2,757 | 0.50% | 21,136,817 |
| 2010-06-02 | 2010-05-31 | 38.438 | 549,172 | +212 | 0.49% | 21,108,935 |
| 2010-06-01 | 2010-05-28 | 38.485 | 548,960 | +636 | 0.49% | 21,126,677 |
| 2010-05-31 | 2010-05-27 | 38.768 | 548,324 | +4,453 | 0.49% | 21,257,364 |
| 2010-05-28 | 2010-05-26 | 39.334 | 543,871 | +1,802 | 0.49% | 21,392,537 |
| 2010-05-27 | 2010-05-25 | 40.183 | 542,069 | -6,573 | 0.49% | 21,781,837 |
| 2010-05-26 | 2010-05-24 | 40.088 | 548,642 | -2,226 | 0.49% | 21,994,207 |
| 2010-05-25 | 2010-05-20 | 38.909 | 550,868 | +424 | 0.49% | 21,433,931 |
| 2010-05-19 | 2010-05-17 | 39.475 | 550,444 | +636 | 0.49% | 21,728,960 |
| 2010-05-18 | 2010-05-14 | 42.399 | 549,808 | -742 | 0.49% | 23,311,546 |
| 2010-05-17 | 2010-05-13 | 41.032 | 550,550 | -3,605 | 0.49% | 22,590,006 |
| 2010-05-12 | 2010-05-10 | 39.617 | 554,155 | +106 | 0.50% | 21,953,859 |
| 2010-05-06 | 2010-05-04 | 41.220 | 554,049 | -5,089 | 0.50% | 22,838,099 |
| 2010-05-05 | 2010-05-03 | 40.324 | 559,138 | -5,300 | 0.50% | 22,546,828 |
| 2010-05-04 | 2010-04-30 | 41.220 | 564,438 | -5,195 | 0.51% | 23,266,337 |
| 2010-05-03 | 2010-04-29 | 39.334 | 569,633 | -5,089 | 0.51% | 22,405,855 |
| 2010-04-30 | 2010-04-28 | 38.532 | 574,722 | +2,863 | 0.52% | 22,145,231 |
| 2010-04-29 | 2010-04-27 | 38.343 | 571,859 | -425 | 0.51% | 21,927,032 |
| 2010-04-28 | 2010-04-26 | 38.909 | 572,284 | -2,544 | 0.51% | 22,267,214 |
| 2010-04-26 | 2010-04-22 | 39.145 | 574,828 | +2,120 | 0.51% | 22,501,752 |
| 2010-04-23 | 2010-04-21 | 39.428 | 572,708 | -742 | 0.51% | 22,580,828 |
| 2010-04-22 | 2010-04-20 | 38.249 | 573,450 | +318 | 0.51% | 21,933,945 |
| 2010-04-21 | 2010-04-19 | 38.155 | 573,132 | -318 | 0.51% | 21,867,721 |
| 2010-04-20 | 2010-04-16 | 39.334 | 573,450 | +1,485 | 0.51% | 22,555,993 |
| 2010-04-19 | 2010-04-15 | 39.758 | 571,965 | -3,817 | 0.51% | 22,740,362 |
| 2010-04-16 | 2010-04-14 | 40.560 | 575,782 | -1,378 | 0.52% | 23,353,763 |
| 2010-04-15 | 2010-04-13 | 38.438 | 577,160 | +2,968 | 0.52% | 22,184,731 |
| 2010-04-14 | 2010-04-12 | 37.730 | 574,192 | +1,802 | 0.51% | 21,664,440 |
| 2010-04-13 | 2010-04-09 | 40.513 | 572,390 | -7,103 | 0.51% | 23,189,188 |
| 2010-04-12 | 2010-04-08 | 40.041 | 579,493 | -4,240 | 0.52% | 23,203,645 |
| 2010-04-09 | 2010-04-07 | 39.711 | 583,733 | -530 | 0.52% | 23,180,707 |
| 2010-04-08 | 2010-04-01 | 39.145 | 584,263 | -2,121 | 0.52% | 22,871,087 |
| 2010-04-01 | 2010-03-30 | 38.296 | 586,384 | -10,601 | 0.52% | 22,456,314 |
| 2010-03-31 | 2010-03-29 | 38.438 | 596,985 | -11,450 | 0.53% | 22,946,760 |
| 2010-03-30 | 2010-03-26 | 37.730 | 608,435 | -212 | 0.54% | 22,956,439 |
| 2010-03-29 | 2010-03-25 | 38.296 | 608,647 | +742 | 0.54% | 23,308,904 |
| 2010-03-26 | 2010-03-24 | 38.549 | 607,905 | -11,131 | 0.54% | 23,434,423 |
| 2010-03-25 | 2010-03-23 | 37.971 | 619,036 | +13,984 | 0.55% | 23,505,564 |
| 2010-03-24 | 2010-03-22 | 37.682 | 605,052 | -1,556 | 0.55% | 22,799,641 |
| 2010-03-23 | 2010-03-19 | 36.140 | 606,608 | -208 | 0.55% | 21,922,898 |
| 2010-03-22 | 2010-03-18 | 36.140 | 606,816 | -2,386 | 0.55% | 21,930,415 |
| 2010-03-19 | 2010-03-17 | 36.140 | 609,202 | -1,245 | 0.56% | 22,016,645 |
| 2010-03-18 | 2010-03-16 | 36.477 | 610,447 | -415 | 0.56% | 22,267,548 |
| 2010-03-17 | 2010-03-15 | 36.863 | 610,862 | -2,179 | 0.56% | 22,518,171 |
| 2010-03-16 | 2010-03-12 | 35.947 | 613,041 | -5,604 | 0.56% | 22,037,225 |
| 2010-03-15 | 2010-03-11 | 35.225 | 618,645 | -3,216 | 0.56% | 21,791,516 |
| 2010-03-12 | 2010-03-10 | 34.743 | 621,861 | -4,047 | 0.57% | 21,605,143 |
| 2010-03-11 | 2010-03-09 | 34.405 | 625,908 | -2,698 | 0.57% | 21,534,623 |
| 2010-03-09 | 2010-03-05 | 33.490 | 628,606 | -1,038 | 0.57% | 21,051,929 |
| 2010-03-08 | 2010-03-04 | 32.478 | 629,644 | +6,538 | 0.57% | 20,449,539 |
| 2010-03-04 | 2010-03-02 | 32.141 | 623,106 | -312 | 0.57% | 20,027,020 |
| 2010-03-02 | 2010-02-26 | 32.044 | 623,418 | -415 | 0.57% | 19,976,967 |
| 2010-03-01 | 2010-02-25 | 31.611 | 623,833 | +1,245 | 0.57% | 19,719,720 |
| 2010-02-26 | 2010-02-24 | 32.478 | 622,588 | +1,245 | 0.56% | 20,220,375 |
| 2010-02-18 | 2010-02-12 | 34.309 | 621,343 | +1,246 | 0.56% | 21,317,681 |
| 2010-02-12 | 2010-02-10 | 34.454 | 620,097 | -415 | 0.56% | 21,364,574 |
| 2010-02-11 | 2010-02-09 | 33.972 | 620,512 | -208 | 0.56% | 21,079,867 |
| 2010-02-04 | 2010-02-02 | 34.695 | 620,720 | -3,320 | 0.56% | 21,535,591 |
| 2010-02-03 | 2010-02-01 | 33.731 | 624,040 | -415 | 0.57% | 21,049,366 |
| 2010-02-02 | 2010-01-29 | 34.454 | 624,455 | -623 | 0.57% | 21,514,723 |
| 2010-02-01 | 2010-01-28 | 33.924 | 625,078 | +104 | 0.57% | 21,204,861 |
| 2010-01-29 | 2010-01-27 | 33.683 | 624,974 | +2,075 | 0.57% | 21,050,756 |
| 2010-01-28 | 2010-01-26 | 34.164 | 622,899 | -3,839 | 0.57% | 21,281,020 |
| 2010-01-27 | 2010-01-25 | 34.502 | 626,738 | -208 | 0.57% | 21,623,581 |
| 2010-01-26 | 2010-01-22 | 33.538 | 626,946 | +1,038 | 0.57% | 21,026,546 |
| 2010-01-22 | 2010-01-20 | 34.839 | 625,908 | +2,905 | 0.57% | 21,806,068 |
| 2010-01-21 | 2010-01-19 | 34.213 | 623,003 | +208 | 0.56% | 21,314,593 |
| 2010-01-20 | 2010-01-18 | 34.213 | 622,795 | +311 | 0.56% | 21,307,477 |
| 2010-01-19 | 2010-01-15 | 34.695 | 622,484 | -1,660 | 0.56% | 21,596,792 |
| 2010-01-18 | 2010-01-14 | 34.213 | 624,144 | -1,038 | 0.57% | 21,353,630 |
| 2010-01-15 | 2010-01-13 | 33.249 | 625,182 | -2,801 | 0.57% | 20,786,632 |
| 2010-01-11 | 2010-01-07 | 32.767 | 627,983 | -3,009 | 0.57% | 20,577,157 |
| 2010-01-08 | 2010-01-06 | 32.285 | 630,992 | -1,349 | 0.57% | 20,371,697 |
| 2010-01-07 | 2010-01-05 | 31.562 | 632,341 | -2,594 | 0.57% | 19,958,192 |
| 2010-01-05 | 2009-12-31 | 30.840 | 634,935 | -4,877 | 0.58% | 19,581,132 |
| 2010-01-04 | 2009-12-29 | 31.321 | 639,812 | -2,076 | 0.58% | 20,039,842 |
| 2009-12-29 | 2009-12-24 | 30.936 | 641,888 | -1,971 | 0.58% | 19,857,421 |
| 2009-12-28 | 2009-12-22 | 30.984 | 643,859 | -5,915 | 0.58% | 19,949,421 |
| 2009-12-23 | 2009-12-21 | 30.502 | 649,774 | -622 | 0.58% | 19,819,587 |
| 2009-12-22 | 2009-12-18 | 29.683 | 650,396 | -2,075 | 0.58% | 19,305,770 |
| 2009-12-21 | 2009-12-17 | 29.442 | 652,471 | -3,321 | 0.58% | 19,210,160 |
| 2009-12-18 | 2009-12-16 | 29.635 | 655,792 | -5,707 | 0.59% | 19,434,340 |
| 2009-12-17 | 2009-12-15 | 28.719 | 661,499 | -934 | 0.59% | 18,997,831 |
| 2009-12-16 | 2009-12-14 | 28.430 | 662,433 | -622 | 0.59% | 18,833,131 |
| 2009-12-15 | 2009-12-11 | 27.948 | 663,055 | -3,217 | 0.59% | 18,531,309 |
| 2009-12-14 | 2009-12-10 | 27.900 | 666,272 | -3,320 | 0.60% | 18,589,114 |
| 2009-12-11 | 2009-12-09 | 26.599 | 669,592 | -415 | 0.60% | 17,810,573 |
| 2009-12-10 | 2009-12-08 | 26.985 | 670,007 | -2,698 | 0.60% | 18,079,896 |
| 2009-12-09 | 2009-12-07 | 26.455 | 672,705 | -1,245 | 0.60% | 17,796,130 |
| 2009-12-08 | 2009-12-04 | 26.021 | 673,950 | +1,971 | 0.60% | 17,536,786 |
| 2009-12-07 | 2009-12-03 | 26.069 | 671,979 | -1,556 | 0.60% | 17,517,879 |
| 2009-12-04 | 2009-12-02 | 25.443 | 673,535 | +8,093 | 0.60% | 17,136,521 |
| 2009-12-03 | 2009-12-01 | 24.864 | 665,442 | -4,565 | 0.60% | 16,545,827 |
| 2009-12-02 | 2009-11-30 | 23.660 | 670,007 | +6,537 | 0.60% | 15,852,195 |
| 2009-12-01 | 2009-11-27 | 24.093 | 663,470 | +2,179 | 0.59% | 15,985,266 |
| 2009-11-30 | 2009-11-26 | 24.142 | 661,291 | +415 | 0.59% | 15,964,632 |
| 2009-11-27 | 2009-11-25 | 24.431 | 660,876 | +519 | 0.59% | 16,145,686 |
| 2009-11-26 | 2009-11-24 | 24.575 | 660,357 | +519 | 0.59% | 16,228,468 |
| 2009-11-23 | 2009-11-19 | 25.732 | 659,838 | -623 | 0.59% | 16,978,806 |
| 2009-11-18 | 2009-11-16 | 26.888 | 660,461 | -519 | 0.59% | 17,758,650 |
| 2009-11-17 | 2009-11-13 | 26.888 | 660,980 | -830 | 0.59% | 17,772,605 |
| 2009-11-13 | 2009-11-11 | 26.262 | 661,810 | +1,245 | 0.59% | 17,380,345 |
| 2009-11-12 | 2009-11-10 | 26.069 | 660,565 | +1,245 | 0.59% | 17,220,327 |
| 2009-11-11 | 2009-11-09 | 26.214 | 659,320 | +415 | 0.59% | 17,283,182 |
| 2009-11-10 | 2009-11-06 | 25.973 | 658,905 | +2,076 | 0.59% | 17,113,551 |
| 2009-11-09 | 2009-11-05 | 25.973 | 656,829 | +103 | 0.59% | 17,059,631 |
| 2009-11-05 | 2009-11-03 | 26.406 | 656,726 | +2,179 | 0.59% | 17,341,766 |
| 2009-11-04 | 2009-11-02 | 26.744 | 654,547 | +1,038 | 0.59% | 17,505,011 |
| 2009-11-02 | 2009-10-29 | 28.818 | 653,509 | +8,787 | 0.59% | 18,832,632 |
| 2009-10-28 | 2009-10-23 | 29.453 | 644,722 | -1,433 | 0.59% | 18,988,787 |
| 2009-10-27 | 2009-10-22 | 29.355 | 646,155 | -410 | 0.59% | 18,967,872 |
| 2009-10-19 | 2009-10-15 | 29.355 | 646,565 | +1,843 | 0.59% | 18,979,907 |
| 2009-10-16 | 2009-10-14 | 29.306 | 644,722 | +102 | 0.59% | 18,894,316 |
| 2009-10-13 | 2009-10-09 | 29.306 | 644,620 | +410 | 0.59% | 18,891,326 |
| 2009-10-08 | 2009-10-06 | 29.257 | 644,210 | -1,638 | 0.59% | 18,847,845 |
| 2009-10-07 | 2009-10-05 | 29.208 | 645,848 | -1,024 | 0.59% | 18,864,223 |
| 2009-10-05 | 2009-09-30 | 29.208 | 646,872 | +2,047 | 0.59% | 18,894,133 |
| 2009-09-25 | 2009-09-23 | 31.113 | 644,825 | -614 | 0.59% | 20,062,670 |
| 2009-09-24 | 2009-09-22 | 31.260 | 645,439 | -2,866 | 0.59% | 20,176,350 |
| 2009-09-23 | 2009-09-21 | 30.039 | 648,305 | +1,433 | 0.59% | 19,474,303 |
| 2009-09-21 | 2009-09-17 | 29.062 | 646,872 | -512 | 0.59% | 18,799,346 |
| 2009-09-18 | 2009-09-16 | 29.795 | 647,384 | -409 | 0.59% | 19,288,534 |
| 2009-09-17 | 2009-09-15 | 29.795 | 647,793 | -3,174 | 0.59% | 19,300,720 |
| 2009-09-16 | 2009-09-14 | 29.550 | 650,967 | -307 | 0.59% | 19,236,310 |
| 2009-09-15 | 2009-09-11 | 29.306 | 651,274 | -1,945 | 0.59% | 19,086,329 |
| 2009-09-10 | 2009-09-08 | 28.818 | 653,219 | -4,913 | 0.59% | 18,824,274 |
| 2009-09-09 | 2009-09-07 | 27.841 | 658,132 | -2,048 | 0.60% | 18,322,945 |
| 2009-09-08 | 2009-09-04 | 28.329 | 660,180 | -3,071 | 0.60% | 18,702,419 |
| 2009-09-07 | 2009-09-03 | 27.939 | 663,251 | -6,142 | 0.60% | 18,530,254 |
| 2009-09-04 | 2009-09-02 | 29.453 | 669,393 | -1,740 | 0.61% | 19,715,414 |
| 2009-09-03 | 2009-09-01 | 29.502 | 671,133 | -13,820 | 0.61% | 19,799,442 |
| 2009-09-02 | 2009-08-31 | 28.671 | 684,953 | -1,023 | 0.62% | 19,638,409 |
| 2009-09-01 | 2009-08-28 | 28.329 | 685,976 | -922 | 0.62% | 19,433,201 |
| 2009-08-31 | 2009-08-27 | 27.841 | 686,898 | -204 | 0.62% | 19,123,815 |
| 2009-08-28 | 2009-08-26 | 27.841 | 687,102 | -308 | 0.62% | 19,129,495 |
| 2009-08-25 | 2009-08-21 | 27.841 | 687,410 | +2,662 | 0.62% | 19,138,069 |
| 2009-08-24 | 2009-08-20 | 27.841 | 684,748 | -11,363 | 0.62% | 19,063,957 |
| 2009-08-21 | 2009-08-19 | 26.864 | 696,111 | -2,354 | 0.63% | 18,700,302 |
| 2009-08-20 | 2009-08-18 | 27.304 | 698,465 | -205 | 0.63% | 19,070,579 |
| 2009-08-19 | 2009-08-17 | 26.864 | 698,670 | -4,607 | 0.63% | 18,769,047 |
| 2009-08-18 | 2009-08-14 | 26.864 | 703,277 | -204 | 0.64% | 18,892,809 |
| 2009-08-17 | 2009-08-13 | 26.864 | 703,481 | -4,300 | 0.64% | 18,898,289 |
| 2009-08-14 | 2009-08-12 | 26.864 | 707,781 | -2,968 | 0.64% | 19,013,804 |
| 2009-08-13 | 2009-08-11 | 26.571 | 710,749 | +4,504 | 0.65% | 18,885,243 |
| 2009-08-12 | 2009-08-10 | 26.815 | 706,245 | -5,221 | 0.64% | 18,938,046 |
| 2009-08-11 | 2009-08-07 | 26.278 | 711,466 | -102 | 0.65% | 18,695,791 |
| 2009-08-10 | 2009-08-06 | 26.229 | 711,568 | -5,426 | 0.65% | 18,663,716 |
| 2009-08-07 | 2009-08-05 | 26.278 | 716,994 | -1,023 | 0.65% | 18,841,055 |
| 2009-08-05 | 2009-08-03 | 25.887 | 718,017 | +5,220 | 0.65% | 18,587,373 |
| 2009-08-04 | 2009-07-31 | 25.887 | 712,797 | -2,354 | 0.65% | 18,452,243 |
| 2009-08-03 | 2009-07-30 | 26.376 | 715,151 | +1,945 | 0.65% | 18,862,486 |
| 2009-07-31 | 2009-07-29 | 26.376 | 713,206 | -6,040 | 0.65% | 18,811,186 |
| 2009-07-30 | 2009-07-28 | 26.522 | 719,246 | -10,339 | 0.65% | 19,075,886 |
| 2009-07-29 | 2009-07-27 | 26.180 | 729,585 | +2,354 | 0.66% | 19,100,648 |
| 2009-07-28 | 2009-07-24 | 25.399 | 727,231 | -1,023 | 0.66% | 18,470,691 |
| 2009-07-27 | 2009-07-23 | 25.154 | 728,254 | -5,119 | 0.66% | 18,318,822 |
| 2009-07-24 | 2009-07-22 | 25.154 | 733,373 | +717 | 0.67% | 18,447,587 |
| 2009-07-22 | 2009-07-20 | 25.154 | 732,656 | -9,418 | 0.67% | 18,429,551 |
| 2009-07-21 | 2009-07-17 | 24.910 | 742,074 | -5,323 | 0.67% | 18,485,228 |
| 2009-07-20 | 2009-07-16 | 24.910 | 747,397 | +1,433 | 0.68% | 18,617,825 |
| 2009-07-16 | 2009-07-14 | 24.519 | 745,964 | -2,047 | 0.68% | 18,290,645 |
| 2009-07-15 | 2009-07-13 | 24.422 | 748,011 | -2,048 | 0.68% | 18,267,765 |
| 2009-07-14 | 2009-07-10 | 24.422 | 750,059 | +6,142 | 0.68% | 18,317,781 |
| 2009-07-13 | 2009-07-09 | 24.422 | 743,917 | -204 | 0.68% | 18,167,782 |
| 2009-07-10 | 2009-07-08 | 24.422 | 744,121 | -2,559 | 0.68% | 18,172,764 |
| 2009-07-09 | 2009-07-07 | 24.226 | 746,680 | -2,253 | 0.68% | 18,089,377 |
| 2009-07-07 | 2009-07-03 | 24.031 | 748,933 | -5,016 | 0.68% | 17,997,637 |
| 2009-07-06 | 2009-07-02 | 24.178 | 753,949 | -8,598 | 0.68% | 18,228,654 |
| 2009-07-03 | 2009-06-30 | 23.298 | 762,547 | +6,653 | 0.69% | 17,766,113 |
| 2009-07-02 | 2009-06-29 | 23.640 | 755,894 | +2,662 | 0.69% | 17,869,553 |
| 2009-06-30 | 2009-06-26 | 23.689 | 753,232 | +205 | 0.68% | 17,843,413 |
| 2009-06-29 | 2009-06-25 | 23.494 | 753,027 | +1,433 | 0.68% | 17,691,435 |
| 2009-06-26 | 2009-06-24 | 23.347 | 751,594 | +1,331 | 0.68% | 17,547,636 |
| 2009-06-25 | 2009-06-23 | 23.445 | 750,263 | +4,094 | 0.68% | 17,589,852 |
| 2009-06-24 | 2009-06-22 | 23.982 | 746,169 | +4,607 | 0.68% | 17,894,770 |
| 2009-06-22 | 2009-06-18 | 24.275 | 741,562 | -5,426 | 0.67% | 18,001,607 |
| 2009-06-19 | 2009-06-17 | 24.422 | 746,988 | -3,173 | 0.68% | 18,242,781 |
| 2009-06-18 | 2009-06-16 | 23.494 | 750,161 | +205 | 0.68% | 17,624,101 |
| 2009-06-17 | 2009-06-15 | 23.836 | 749,956 | -2,764 | 0.68% | 17,875,699 |
| 2009-06-15 | 2009-06-11 | 23.982 | 752,720 | +1,740 | 0.68% | 18,051,877 |
| 2009-06-12 | 2009-06-10 | 23.933 | 750,980 | +2,559 | 0.68% | 17,973,468 |
| 2009-06-10 | 2009-06-08 | 24.031 | 748,421 | +3,174 | 0.68% | 17,985,333 |
| 2009-06-09 | 2009-06-05 | 24.422 | 745,247 | +2,252 | 0.68% | 18,200,263 |
| 2009-06-08 | 2009-06-04 | 24.422 | 742,995 | +6,858 | 0.67% | 18,145,265 |
| 2009-06-05 | 2009-06-03 | 24.519 | 736,137 | +1,331 | 0.67% | 18,049,692 |
| 2009-06-04 | 2009-06-02 | 24.422 | 734,806 | +5,323 | 0.67% | 17,945,275 |
| 2009-06-03 | 2009-06-01 | 24.422 | 729,483 | -6,961 | 0.66% | 17,815,278 |
| 2009-06-02 | 2009-05-29 | 24.226 | 736,444 | +7,678 | 0.67% | 17,841,396 |
| 2009-06-01 | 2009-05-27 | 24.422 | 728,766 | +3,378 | 0.66% | 17,797,768 |
| 2009-05-26 | 2009-05-22 | 24.373 | 725,388 | +3,992 | 0.66% | 17,679,840 |
| 2009-05-25 | 2009-05-21 | 24.764 | 721,396 | +3,071 | 0.66% | 17,864,428 |
| 2009-05-22 | 2009-05-20 | 24.764 | 718,325 | +1,434 | 0.65% | 17,788,379 |
| 2009-05-21 | 2009-05-19 | 25.203 | 716,891 | -1,536 | 0.65% | 18,068,007 |
| 2009-05-20 | 2009-05-18 | 24.910 | 718,427 | -614 | 0.65% | 17,896,176 |
| 2009-05-19 | 2009-05-15 | 24.666 | 719,041 | +205 | 0.65% | 17,735,868 |
| 2009-05-18 | 2009-05-14 | 24.226 | 718,836 | +2,866 | 0.65% | 17,414,817 |
| 2009-05-12 | 2009-05-08 | 24.861 | 715,970 | +2,047 | 0.65% | 17,800,001 |
| 2009-05-11 | 2009-05-07 | 25.399 | 713,923 | -2,252 | 0.65% | 18,132,686 |
| 2009-05-07 | 2009-05-05 | 25.057 | 716,175 | -4,095 | 0.65% | 17,945,020 |
| 2009-05-06 | 2009-05-04 | 25.057 | 720,270 | +3,583 | 0.65% | 18,047,627 |
| 2009-05-05 | 2009-04-30 | 25.106 | 716,687 | +4,095 | 0.65% | 17,992,855 |
| 2009-04-30 | 2009-04-28 | 24.910 | 712,592 | -3,071 | 0.65% | 17,750,825 |
| 2009-04-29 | 2009-04-27 | 26.620 | 715,663 | -1,024 | 0.65% | 19,050,768 |
| 2009-04-27 | 2009-04-23 | 26.180 | 716,687 | -3,480 | 0.65% | 18,762,977 |
| 2009-04-24 | 2009-04-22 | 25.985 | 720,167 | -2,764 | 0.65% | 18,713,382 |
| 2009-04-23 | 2009-04-21 | 25.448 | 722,931 | -205 | 0.66% | 18,396,788 |
| 2009-04-22 | 2009-04-20 | 25.154 | 723,136 | -409 | 0.66% | 18,190,081 |
| 2009-04-21 | 2009-04-17 | 24.422 | 723,545 | -307 | 0.66% | 17,670,261 |
| 2009-04-20 | 2009-04-16 | 24.422 | 723,852 | -1,945 | 0.66% | 17,677,759 |
| 2009-04-17 | 2009-04-15 | 24.226 | 725,797 | -103 | 0.66% | 17,583,457 |
| 2009-04-16 | 2009-04-14 | 23.933 | 725,900 | -4,095 | 0.66% | 17,373,219 |
| 2009-04-14 | 2009-04-08 | 22.761 | 729,995 | -2,047 | 0.66% | 16,615,493 |
| 2009-04-08 | 2009-04-06 | 23.152 | 732,042 | -2,969 | 0.66% | 16,948,129 |
| 2009-04-07 | 2009-04-03 | 23.396 | 735,011 | -3,071 | 0.67% | 17,196,370 |
| 2009-04-03 | 2009-04-01 | 22.468 | 738,082 | -2,661 | 0.67% | 16,583,259 |
| 2009-04-01 | 2009-03-30 | 22.615 | 740,743 | -2,150 | 0.67% | 16,751,588 |
| 2009-03-30 | 2009-03-26 | 22.761 | 742,893 | +6,347 | 0.67% | 16,909,066 |
| 2009-03-27 | 2009-03-25 | 22.859 | 736,546 | -3,890 | 0.67% | 16,836,552 |
| 2009-03-25 | 2009-03-23 | 22.273 | 740,436 | +5,630 | 0.67% | 16,491,486 |
| 2009-03-24 | 2009-03-20 | 22.566 | 734,806 | +4,095 | 0.67% | 16,581,434 |
| 2009-03-23 | 2009-03-19 | 23.005 | 730,711 | -12,898 | 0.66% | 16,810,242 |
| 2009-03-19 | 2009-03-17 | 22.273 | 743,609 | +5,118 | 0.67% | 16,562,157 |
| 2009-03-18 | 2009-03-16 | 22.175 | 738,491 | +102 | 0.67% | 16,376,025 |
| 2009-03-16 | 2009-03-12 | 21.296 | 738,389 | -2,968 | 0.67% | 15,724,583 |
| 2009-03-13 | 2009-03-11 | 20.759 | 741,357 | -2,048 | 0.67% | 15,389,473 |
| 2009-03-12 | 2009-03-10 | 20.710 | 743,405 | -6,346 | 0.67% | 15,395,676 |
| 2009-03-11 | 2009-03-09 | 20.759 | 749,751 | +102 | 0.68% | 15,563,720 |
| 2009-03-10 | 2009-03-06 | 20.759 | 749,649 | -2,047 | 0.68% | 15,561,603 |
| 2009-03-09 | 2009-03-05 | 20.465 | 751,696 | +4,299 | 0.68% | 15,383,802 |
| 2009-03-06 | 2009-03-04 | 20.759 | 747,397 | -2,662 | 0.68% | 15,514,854 |
| 2009-03-03 | 2009-02-27 | 22.077 | 750,059 | +1,843 | 0.68% | 16,559,274 |
| 2009-03-02 | 2009-02-26 | 21.687 | 748,216 | -512 | 0.68% | 16,226,221 |
| 2009-02-27 | 2009-02-25 | 22.956 | 748,728 | +8,701 | 0.68% | 17,188,159 |
| 2009-02-26 | 2009-02-24 | 22.956 | 740,027 | +10,442 | 0.67% | 16,988,415 |
| 2009-02-25 | 2009-02-23 | 24.471 | 729,585 | +10,749 | 0.66% | 17,853,405 |
| 2009-02-24 | 2009-02-20 | 25.008 | 718,836 | +1,740 | 0.65% | 17,976,586 |
| 2009-02-23 | 2009-02-19 | 24.959 | 717,096 | +3,378 | 0.65% | 17,898,046 |
| 2009-02-20 | 2009-02-18 | 25.399 | 713,718 | -1,843 | 0.65% | 18,127,479 |
| 2009-02-18 | 2009-02-16 | 25.203 | 715,561 | +5,119 | 0.65% | 18,034,487 |
| 2009-02-17 | 2009-02-13 | 25.496 | 710,442 | +6,551 | 0.64% | 18,113,674 |
| 2009-02-16 | 2009-02-12 | 25.154 | 703,891 | +15,048 | 0.64% | 17,705,984 |
| 2009-02-13 | 2009-02-11 | 27.108 | 688,843 | +4,300 | 0.62% | 18,673,282 |
| 2009-02-11 | 2009-02-09 | 27.792 | 684,543 | +2,457 | 0.62% | 19,024,814 |
| 2009-02-10 | 2009-02-06 | 27.841 | 682,086 | -615 | 0.62% | 18,989,845 |
| 2009-02-06 | 2009-02-04 | 27.890 | 682,701 | +4,402 | 0.62% | 19,040,313 |
| 2009-02-05 | 2009-02-03 | 27.890 | 678,299 | +3,583 | 0.61% | 18,917,542 |
| 2009-01-29 | 2009-01-22 | 29.306 | 674,716 | +3,071 | 0.61% | 19,773,324 |
| 2009-01-23 | 2009-01-21 | 29.208 | 671,645 | -205 | 0.61% | 19,617,714 |
| 2009-01-21 | 2009-01-19 | 29.550 | 671,850 | -5,425 | 0.61% | 19,853,410 |
| 2009-01-19 | 2009-01-15 | 28.573 | 677,275 | -205 | 0.61% | 19,352,111 |
| 2009-01-16 | 2009-01-14 | 29.062 | 677,480 | -6,756 | 0.61% | 19,688,874 |
| 2009-01-14 | 2009-01-12 | 29.062 | 684,236 | -9,418 | 0.61% | 19,885,216 |
| 2009-01-13 | 2009-01-09 | 29.062 | 693,654 | +4,095 | 0.62% | 20,158,921 |
| 2009-01-12 | 2009-01-08 | 28.818 | 689,559 | -717 | 0.62% | 19,871,510 |
| 2009-01-08 | 2009-01-06 | 28.818 | 690,276 | +307 | 0.62% | 19,892,172 |
| 2009-01-07 | 2009-01-05 | 29.111 | 689,969 | -5,732 | 0.62% | 20,085,529 |
| 2009-01-06 | 2009-01-02 | 28.085 | 695,701 | +204 | 0.62% | 19,538,800 |
| 2009-01-05 | 2008-12-31 | 28.085 | 695,497 | +1,229 | 0.62% | 19,533,071 |
| 2008-12-30 | 2008-12-24 | 28.329 | 694,268 | +10,851 | 0.61% | 19,668,107 |
| 2008-12-29 | 2008-12-22 | 28.818 | 683,417 | +6,347 | 0.60% | 19,694,512 |
| 2008-12-23 | 2008-12-19 | 29.062 | 677,070 | +818 | 0.60% | 19,676,958 |
| 2008-12-22 | 2008-12-18 | 29.306 | 676,252 | +410 | 0.60% | 19,818,338 |
| 2008-12-19 | 2008-12-17 | 29.306 | 675,842 | +9,315 | 0.60% | 19,806,323 |
| 2008-12-18 | 2008-12-16 | 30.723 | 666,527 | -1,330 | 0.59% | 20,477,447 |
| 2008-12-17 | 2008-12-15 | 30.283 | 667,857 | -205 | 0.59% | 20,224,724 |
| 2008-12-16 | 2008-12-12 | 29.746 | 668,062 | -2,047 | 0.59% | 19,871,996 |
| 2008-12-15 | 2008-12-11 | 29.795 | 670,109 | -6,040 | 0.59% | 19,965,616 |
| 2008-12-12 | 2008-12-10 | 29.795 | 676,149 | +4,606 | 0.60% | 20,145,575 |
| 2008-12-10 | 2008-12-08 | 29.306 | 671,543 | -3,275 | 0.59% | 19,680,336 |
| 2008-12-09 | 2008-12-05 | 28.427 | 674,818 | +3,480 | 0.60% | 19,183,024 |
| 2008-12-08 | 2008-12-04 | 29.111 | 671,338 | -11,772 | 0.59% | 19,543,166 |
| 2008-12-05 | 2008-12-03 | 29.062 | 683,110 | -2,150 | 0.60% | 19,852,492 |
| 2008-12-04 | 2008-12-02 | 28.720 | 685,260 | +2,662 | 0.61% | 19,680,682 |
| 2008-12-03 | 2008-12-01 | 29.111 | 682,598 | +2,457 | 0.60% | 19,870,953 |
| 2008-12-02 | 2008-11-28 | 28.573 | 680,141 | +4,913 | 0.60% | 19,434,002 |
| 2008-12-01 | 2008-11-27 | 29.892 | 675,228 | +2,048 | 0.60% | 20,184,095 |
| 2008-11-28 | 2008-11-26 | 29.843 | 673,180 | +3,275 | 0.59% | 20,089,996 |
| 2008-11-27 | 2008-11-25 | 30.039 | 669,905 | +410 | 0.59% | 20,123,141 |
| 2008-11-25 | 2008-11-21 | 30.039 | 669,495 | +4,094 | 0.59% | 20,110,825 |
| 2008-11-24 | 2008-11-20 | 30.918 | 665,401 | +1,945 | 0.58% | 20,572,856 |
| 2008-11-21 | 2008-11-19 | 30.771 | 663,456 | -818 | 0.58% | 20,415,504 |
| 2008-11-20 | 2008-11-18 | 30.625 | 664,274 | -34,601 | 0.58% | 20,343,338 |
| 2008-11-19 | 2008-11-17 | 31.260 | 698,875 | +10,032 | 0.61% | 21,846,753 |
| 2008-11-18 | 2008-11-14 | 31.797 | 688,843 | +8,292 | 0.60% | 21,903,255 |
| 2008-11-17 | 2008-11-13 | 30.234 | 680,551 | +11,670 | 0.60% | 20,575,896 |
| 2008-11-14 | 2008-11-12 | 29.306 | 668,881 | +819 | 0.59% | 19,602,323 |
| 2008-11-13 | 2008-11-11 | 28.573 | 668,062 | -1,229 | 0.58% | 19,088,863 |
| 2008-11-12 | 2008-11-10 | 28.085 | 669,291 | -3,582 | 0.59% | 18,797,074 |
| 2008-11-11 | 2008-11-07 | 27.597 | 672,873 | -922 | 0.59% | 18,569,020 |
| 2008-11-10 | 2008-11-06 | 27.548 | 673,795 | -2,968 | 0.59% | 18,561,553 |
| 2008-11-07 | 2008-11-05 | 28.134 | 676,763 | +1,740 | 0.59% | 19,039,981 |
| 2008-11-06 | 2008-11-04 | 27.841 | 675,023 | +2,047 | 0.59% | 18,793,205 |
| 2008-11-05 | 2008-11-03 | 28.329 | 672,976 | -12,284 | 0.59% | 19,064,920 |
| 2008-11-04 | 2008-10-31 | 29.160 | 685,260 | -8,599 | 0.60% | 19,981,916 |
| 2008-11-03 | 2008-10-30 | 25.643 | 693,859 | -614 | 0.61% | 17,792,540 |
| 2008-10-31 | 2008-10-29 | 26.171 | 694,473 | -4,197 | 0.61% | 18,174,901 |
| 2008-10-30 | 2008-10-28 | 25.917 | 698,670 | +25,165 | 0.60% | 18,107,218 |
| 2008-10-29 | 2008-10-27 | 24.850 | 673,505 | +98 | 0.60% | 16,736,288 |
| 2008-10-28 | 2008-10-24 | 25.409 | 673,407 | -4,329 | 0.60% | 17,110,279 |
| 2008-10-27 | 2008-10-23 | 25.612 | 677,736 | -1,082 | 0.60% | 17,358,035 |
| 2008-10-24 | 2008-10-22 | 25.663 | 678,818 | -394 | 0.60% | 17,420,242 |
| 2008-10-23 | 2008-10-21 | 26.018 | 679,212 | +5,707 | 0.60% | 17,671,962 |
| 2008-10-22 | 2008-10-20 | 26.425 | 673,505 | -1,574 | 0.60% | 17,797,280 |
| 2008-10-21 | 2008-10-17 | 26.425 | 675,079 | -3,739 | 0.60% | 17,838,872 |
| 2008-10-20 | 2008-10-16 | 26.425 | 678,818 | -14,956 | 0.60% | 17,937,675 |
| 2008-10-17 | 2008-10-15 | 26.679 | 693,774 | -1,968 | 0.62% | 18,509,163 |
| 2008-10-16 | 2008-10-14 | 26.527 | 695,742 | -8,068 | 0.62% | 18,455,600 |
| 2008-10-15 | 2008-10-13 | 24.900 | 703,810 | +3,739 | 0.63% | 17,525,119 |
| 2008-10-14 | 2008-10-10 | 24.799 | 700,071 | -295 | 0.62% | 17,360,865 |
| 2008-10-13 | 2008-10-09 | 25.358 | 700,366 | +1,476 | 0.62% | 17,759,677 |
| 2008-10-10 | 2008-10-08 | 24.646 | 698,890 | -6,888 | 0.62% | 17,225,031 |
| 2008-10-09 | 2008-10-06 | 27.187 | 705,778 | -1,476 | 0.63% | 19,188,073 |
| 2008-10-08 | 2008-10-03 | 27.187 | 707,254 | +9,544 | 0.63% | 19,228,201 |
| 2008-10-06 | 2008-10-02 | 26.984 | 697,710 | +2,755 | 0.62% | 18,826,905 |
| 2008-10-03 | 2008-09-30 | 28.508 | 694,955 | -6,690 | 0.62% | 19,812,031 |
| 2008-10-02 | 2008-09-29 | 26.730 | 701,645 | +4,427 | 0.62% | 18,754,809 |
| 2008-09-30 | 2008-09-26 | 27.238 | 697,218 | +197 | 0.62% | 18,990,781 |
| 2008-09-29 | 2008-09-25 | 28.102 | 697,021 | +2,362 | 0.62% | 19,587,565 |
| 2008-09-26 | 2008-09-24 | 28.153 | 694,659 | +3,837 | 0.62% | 19,556,489 |
| 2008-09-25 | 2008-09-23 | 28.153 | 690,822 | +394 | 0.61% | 19,448,467 |
| 2008-09-24 | 2008-09-22 | 28.712 | 690,428 | +1,771 | 0.61% | 19,823,316 |
| 2008-09-23 | 2008-09-19 | 28.153 | 688,657 | +14,955 | 0.61% | 19,387,517 |
| 2008-09-22 | 2008-09-18 | 27.949 | 673,702 | +2,755 | 0.60% | 18,829,552 |
| 2008-09-19 | 2008-09-17 | 31.252 | 670,947 | -2,558 | 0.60% | 20,968,762 |
| 2008-09-18 | 2008-09-16 | 30.592 | 673,505 | -394 | 0.60% | 20,603,774 |
| 2008-09-17 | 2008-09-12 | 31.964 | 673,899 | -4,526 | 0.60% | 21,540,457 |
| 2008-09-16 | 2008-09-11 | 30.948 | 678,425 | +4,133 | 0.60% | 20,995,615 |
| 2008-09-12 | 2008-09-10 | 32.879 | 674,292 | +7,970 | 0.60% | 22,169,798 |
| 2008-09-11 | 2008-09-09 | 33.387 | 666,322 | +8,756 | 0.59% | 22,246,361 |
| 2008-09-10 | 2008-09-08 | 34.047 | 657,566 | +5,018 | 0.58% | 22,388,428 |
| 2008-09-09 | 2008-09-05 | 33.641 | 652,548 | +7,282 | 0.58% | 21,952,294 |
| 2008-09-08 | 2008-09-04 | 35.470 | 645,266 | +1,475 | 0.57% | 22,887,779 |
| 2008-09-05 | 2008-09-03 | 35.623 | 643,791 | +7,478 | 0.57% | 22,933,607 |
| 2008-09-04 | 2008-09-02 | 36.334 | 636,313 | +2,558 | 0.56% | 23,119,918 |
| 2008-09-02 | 2008-08-29 | 36.995 | 633,755 | +197 | 0.56% | 23,445,648 |
| 2008-08-29 | 2008-08-27 | 37.249 | 633,558 | +1,378 | 0.56% | 23,599,337 |
| 2008-08-28 | 2008-08-26 | 38.316 | 632,180 | +5,608 | 0.56% | 24,222,644 |
| 2008-08-27 | 2008-08-25 | 38.265 | 626,572 | +984 | 0.56% | 23,975,927 |
| 2008-08-25 | 2008-08-20 | 39.637 | 625,588 | +98 | 0.55% | 24,796,619 |
| 2008-08-21 | 2008-08-19 | 38.723 | 625,490 | +984 | 0.55% | 24,220,594 |
| 2008-08-20 | 2008-08-18 | 39.637 | 624,506 | -197 | 0.55% | 24,753,731 |
| 2008-08-14 | 2008-08-12 | 37.859 | 624,703 | -1,771 | 0.55% | 23,650,445 |
| 2008-08-12 | 2008-08-08 | 39.790 | 626,474 | -1,967 | 0.56% | 24,927,244 |
| 2008-08-11 | 2008-08-07 | 40.044 | 628,441 | -7,970 | 0.56% | 25,165,188 |
| 2008-08-08 | 2008-08-05 | 38.672 | 636,411 | -394 | 0.56% | 24,611,143 |
| 2008-08-07 | 2008-08-04 | 38.773 | 636,805 | +2,362 | 0.56% | 24,691,101 |
| 2008-08-05 | 2008-08-01 | 38.977 | 634,443 | -984 | 0.56% | 24,728,480 |
| 2008-08-04 | 2008-07-31 | 38.214 | 635,427 | +688 | 0.56% | 24,282,476 |
| 2008-08-01 | 2008-07-30 | 37.351 | 634,739 | +3,051 | 0.56% | 23,707,839 |
| 2008-07-31 | 2008-07-29 | 37.351 | 631,688 | +2,164 | 0.56% | 23,593,883 |
| 2008-07-30 | 2008-07-28 | 38.621 | 629,524 | +689 | 0.56% | 24,312,820 |
| 2008-07-28 | 2008-07-24 | 39.027 | 628,835 | -394 | 0.56% | 24,541,855 |
| 2008-07-24 | 2008-07-22 | 38.113 | 629,229 | +1,968 | 0.56% | 23,981,671 |
| 2008-07-21 | 2008-07-17 | 38.367 | 627,261 | +1,083 | 0.56% | 24,066,043 |
| 2008-07-18 | 2008-07-16 | 39.129 | 626,178 | -2,755 | 0.55% | 24,501,800 |
| 2008-07-17 | 2008-07-15 | 39.739 | 628,933 | +984 | 0.56% | 24,993,127 |
| 2008-07-16 | 2008-07-14 | 39.536 | 627,949 | +6,887 | 0.56% | 24,826,382 |
| 2008-07-15 | 2008-07-11 | 39.383 | 621,062 | +5,707 | 0.55% | 24,459,418 |
| 2008-07-11 | 2008-07-09 | 40.450 | 615,355 | -1,968 | 0.55% | 24,891,339 |
| 2008-07-10 | 2008-07-08 | 39.841 | 617,323 | +5,411 | 0.55% | 24,594,499 |
| 2008-07-08 | 2008-07-04 | 41.009 | 611,912 | +1,083 | 0.54% | 25,094,119 |
| 2008-07-07 | 2008-07-03 | 41.263 | 610,829 | +1,968 | 0.54% | 25,204,909 |
| 2008-07-04 | 2008-07-02 | 41.263 | 608,861 | +1,574 | 0.54% | 25,123,702 |
| 2008-07-03 | 2008-06-30 | 40.755 | 607,287 | -5,018 | 0.54% | 24,750,148 |
| 2008-07-02 | 2008-06-27 | 39.739 | 612,305 | +2,952 | 0.54% | 24,332,348 |
| 2008-06-30 | 2008-06-26 | 40.298 | 609,353 | -6,002 | 0.54% | 24,555,659 |
| 2008-06-25 | 2008-06-23 | 40.145 | 615,355 | +3,148 | 0.54% | 24,703,716 |
| 2008-06-24 | 2008-06-20 | 39.942 | 612,207 | +3,444 | 0.54% | 24,452,896 |
| 2008-06-23 | 2008-06-19 | 40.145 | 608,763 | -197 | 0.54% | 24,439,077 |
| 2008-06-19 | 2008-06-17 | 39.790 | 608,960 | -1,771 | 0.54% | 24,230,367 |
| 2008-06-18 | 2008-06-16 | 40.044 | 610,731 | -197 | 0.54% | 24,456,012 |
| 2008-06-17 | 2008-06-13 | 39.841 | 610,928 | +296 | 0.54% | 24,339,718 |
| 2008-06-12 | 2008-06-10 | 40.654 | 610,632 | +2,951 | 0.54% | 24,824,414 |
| 2008-06-11 | 2008-06-06 | 41.263 | 607,681 | +2,165 | 0.54% | 25,075,012 |
| 2008-06-10 | 2008-06-05 | 41.416 | 605,516 | -394 | 0.53% | 25,077,988 |
| 2008-06-06 | 2008-06-04 | 42.534 | 605,910 | -984 | 0.54% | 25,771,698 |
| 2008-06-05 | 2008-06-03 | 41.213 | 606,894 | +1,378 | 0.54% | 25,011,697 |
| 2008-05-29 | 2008-05-27 | 41.162 | 605,516 | -984 | 0.53% | 24,924,135 |
| 2008-05-28 | 2008-05-26 | 40.400 | 606,500 | +197 | 0.54% | 24,502,330 |
| 2008-05-27 | 2008-05-23 | 40.603 | 606,303 | -591 | 0.54% | 24,617,614 |
| 2008-05-26 | 2008-05-22 | 40.603 | 606,894 | +591 | 0.54% | 24,641,610 |
| 2008-05-23 | 2008-05-21 | 40.654 | 606,303 | +1,377 | 0.54% | 24,648,424 |
| 2008-05-22 | 2008-05-20 | 40.806 | 604,926 | -1,968 | 0.53% | 24,684,666 |
| 2008-05-21 | 2008-05-19 | 40.857 | 606,894 | +11,709 | 0.54% | 24,795,813 |
| 2008-05-20 | 2008-05-16 | 43.194 | 595,185 | +1,476 | 0.53% | 25,708,714 |
| 2008-05-19 | 2008-05-15 | 45.227 | 593,709 | -984 | 0.52% | 26,851,781 |
| 2008-05-16 | 2008-05-14 | 45.634 | 594,693 | -1,574 | 0.53% | 27,138,049 |
| 2008-05-15 | 2008-05-13 | 44.770 | 596,267 | -1,870 | 0.53% | 26,694,767 |
| 2008-05-14 | 2008-05-09 | 45.227 | 598,137 | -5,018 | 0.53% | 27,052,047 |
| 2008-05-13 | 2008-05-08 | 44.821 | 603,155 | -4,231 | 0.53% | 27,033,792 |
| 2008-05-09 | 2008-05-07 | 44.973 | 607,386 | -4,821 | 0.54% | 27,316,025 |
| 2008-05-08 | 2008-05-06 | 43.194 | 612,207 | +197 | 0.54% | 26,443,971 |
| 2008-05-07 | 2008-05-05 | 44.211 | 612,010 | -2,263 | 0.54% | 27,057,473 |
| 2008-05-06 | 2008-05-02 | 43.042 | 614,273 | -7,970 | 0.54% | 26,439,564 |
| 2008-05-05 | 2008-04-30 | 41.670 | 622,243 | -1,180 | 0.55% | 25,928,854 |
| 2008-05-02 | 2008-04-29 | 40.654 | 623,423 | -5,806 | 0.55% | 25,344,415 |
| 2008-04-30 | 2008-04-28 | 42.991 | 629,229 | -1,967 | 0.56% | 27,051,325 |
| 2008-04-29 | 2008-04-25 | 42.940 | 631,196 | -5,117 | 0.56% | 27,103,814 |
| 2008-04-28 | 2008-04-24 | 41.975 | 636,313 | -2,361 | 0.56% | 26,709,164 |
| 2008-04-25 | 2008-04-23 | 41.721 | 638,674 | -4,329 | 0.56% | 26,645,989 |
| 2008-04-24 | 2008-04-22 | 42.178 | 643,003 | -3,936 | 0.57% | 27,120,678 |
| 2008-04-23 | 2008-04-21 | 42.229 | 646,939 | -12,102 | 0.57% | 27,319,567 |
| 2008-04-22 | 2008-04-18 | 41.670 | 659,041 | -10,332 | 0.58% | 27,462,226 |
| 2008-04-21 | 2008-04-17 | 41.822 | 669,373 | -11,216 | 0.59% | 27,994,807 |
| 2008-04-18 | 2008-04-16 | 41.263 | 680,589 | -6,199 | 0.60% | 28,083,447 |
| 2008-04-17 | 2008-04-15 | 40.654 | 686,788 | -2,657 | 0.61% | 27,920,432 |
| 2008-04-15 | 2008-04-11 | 41.670 | 689,445 | -5,411 | 0.61% | 28,729,160 |
| 2008-04-14 | 2008-04-10 | 39.993 | 694,856 | -2,558 | 0.61% | 27,789,389 |
| 2008-04-11 | 2008-04-09 | 39.383 | 697,414 | +196 | 0.62% | 27,466,405 |
| 2008-04-10 | 2008-04-08 | 39.637 | 697,218 | -1,967 | 0.62% | 27,635,839 |
| 2008-04-09 | 2008-04-07 | 39.383 | 699,185 | +1,771 | 0.62% | 27,536,153 |
| 2008-04-08 | 2008-04-03 | 40.095 | 697,414 | -1,870 | 0.62% | 27,962,572 |
| 2008-04-03 | 2008-04-01 | 41.365 | 699,284 | -3,345 | 0.62% | 28,925,938 |
| 2008-04-02 | 2008-03-31 | 41.670 | 702,629 | -13,578 | 0.62% | 29,278,537 |
| 2008-04-01 | 2008-03-28 | 39.180 | 716,207 | -10,233 | 0.63% | 28,060,952 |
| 2008-03-31 | 2008-03-27 | 37.605 | 726,440 | +6,691 | 0.64% | 27,317,498 |
| 2008-03-28 | 2008-03-26 | 38.011 | 719,749 | +2,853 | 0.64% | 27,358,490 |
| 2008-03-27 | 2008-03-25 | 39.591 | 716,896 | +2,952 | 0.63% | 28,382,519 |
| 2008-03-26 | 2008-03-20 | 41.702 | 713,944 | +24,570 | 0.63% | 29,773,148 |
| 2008-03-25 | 2008-03-19 | 44.289 | 689,374 | -9,472 | 0.63% | 30,531,658 |
| 2008-03-20 | 2008-03-18 | 43.814 | 698,846 | -10,514 | 0.64% | 30,619,148 |
| 2008-03-19 | 2008-03-17 | 44.078 | 709,360 | -9,282 | 0.65% | 31,267,034 |
| 2008-03-18 | 2008-03-14 | 44.236 | 718,642 | -10,609 | 0.66% | 31,789,971 |
| 2008-03-17 | 2008-03-13 | 44.342 | 729,251 | -1,136 | 0.67% | 32,336,264 |
| 2008-03-14 | 2008-03-12 | 43.867 | 730,387 | -7,578 | 0.67% | 32,039,636 |
| 2008-03-13 | 2008-03-11 | 43.180 | 737,965 | -7,104 | 0.68% | 31,865,636 |
| 2008-03-12 | 2008-03-10 | 41.597 | 745,069 | -1,705 | 0.68% | 30,992,473 |
| 2008-03-11 | 2008-03-07 | 42.600 | 746,774 | -24,437 | 0.69% | 31,812,386 |
| 2008-03-10 | 2008-03-06 | 40.119 | 771,211 | -6,346 | 0.71% | 30,940,001 |
| 2008-03-07 | 2008-03-05 | 39.432 | 777,557 | +6,725 | 0.71% | 30,661,003 |
| 2008-03-06 | 2008-03-04 | 40.488 | 770,832 | -5,115 | 0.71% | 31,209,630 |
| 2008-03-05 | 2008-03-03 | 38.957 | 775,947 | +4,452 | 0.71% | 30,228,872 |
| 2008-03-04 | 2008-02-29 | 38.799 | 771,495 | +6,819 | 0.71% | 29,933,257 |
| 2008-03-03 | 2008-02-28 | 39.063 | 764,676 | -1,515 | 0.70% | 29,870,514 |
| 2008-02-29 | 2008-02-27 | 39.327 | 766,191 | +6,820 | 0.70% | 30,131,922 |
| 2008-02-28 | 2008-02-26 | 39.063 | 759,371 | -190 | 0.70% | 29,663,285 |
| 2008-02-27 | 2008-02-25 | 39.116 | 759,561 | -1,894 | 0.70% | 29,710,803 |
| 2008-02-26 | 2008-02-22 | 39.274 | 761,455 | +1,894 | 0.70% | 29,905,475 |
| 2008-02-25 | 2008-02-21 | 39.274 | 759,561 | +9,472 | 0.70% | 29,831,089 |
| 2008-02-22 | 2008-02-20 | 38.693 | 750,089 | -2,273 | 0.69% | 29,023,534 |
| 2008-02-21 | 2008-02-19 | 39.327 | 752,362 | +2,747 | 0.69% | 29,588,071 |
| 2008-02-20 | 2008-02-18 | 40.488 | 749,615 | +473 | 0.69% | 30,350,591 |
| 2008-02-19 | 2008-02-15 | 39.908 | 749,142 | -1,799 | 0.69% | 29,896,439 |
| 2008-02-18 | 2008-02-14 | 40.647 | 750,941 | -3,126 | 0.69% | 30,523,200 |
| 2008-02-15 | 2008-02-13 | 40.858 | 754,067 | -9,472 | 0.69% | 30,809,483 |
| 2008-02-14 | 2008-02-12 | 39.960 | 763,539 | -947 | 0.70% | 30,511,294 |
| 2008-02-13 | 2008-02-11 | 39.485 | 764,486 | -947 | 0.70% | 30,185,937 |
| 2008-02-05 | 2008-02-01 | 39.908 | 765,433 | -6,252 | 0.70% | 30,546,573 |
| 2008-02-04 | 2008-01-31 | 39.591 | 771,685 | -8,240 | 0.71% | 30,551,662 |
| 2008-02-01 | 2008-01-30 | 39.169 | 779,925 | -569 | 0.72% | 30,548,527 |
| 2008-01-31 | 2008-01-29 | 39.274 | 780,494 | +758 | 0.72% | 30,653,215 |
| 2008-01-29 | 2008-01-25 | 39.327 | 779,736 | -8,998 | 0.71% | 30,664,605 |
| 2008-01-28 | 2008-01-24 | 39.010 | 788,734 | -27,090 | 0.72% | 30,768,656 |
| 2008-01-25 | 2008-01-23 | 37.321 | 815,824 | -2,841 | 0.75% | 30,447,344 |
| 2008-01-24 | 2008-01-22 | 36.951 | 818,665 | -17,618 | 0.75% | 30,250,864 |
| 2008-01-23 | 2008-01-21 | 37.743 | 836,283 | -11,840 | 0.77% | 31,564,058 |
| 2008-01-22 | 2008-01-18 | 37.427 | 848,123 | -1,137 | 0.78% | 31,742,315 |
| 2008-01-21 | 2008-01-17 | 36.951 | 849,260 | +190 | 0.78% | 31,381,394 |
| 2008-01-18 | 2008-01-16 | 37.743 | 849,070 | -16,197 | 0.78% | 32,046,681 |
| 2008-01-17 | 2008-01-15 | 38.007 | 865,267 | -3,126 | 0.79% | 32,886,387 |
| 2008-01-16 | 2008-01-14 | 38.007 | 868,393 | +3,221 | 0.79% | 33,005,197 |
| 2008-01-15 | 2008-01-11 | 38.218 | 865,172 | +6,914 | 0.79% | 33,065,458 |
| 2008-01-14 | 2008-01-10 | 38.535 | 858,258 | +4,073 | 0.79% | 33,073,050 |
| 2008-01-11 | 2008-01-09 | 38.852 | 854,185 | -1,421 | 0.78% | 33,186,639 |
| 2008-01-10 | 2008-01-08 | 38.535 | 855,606 | +3,884 | 0.78% | 32,970,855 |
| 2008-01-09 | 2008-01-07 | 39.644 | 851,722 | -1,705 | 0.78% | 33,765,355 |
| 2008-01-08 | 2008-01-04 | 38.957 | 853,427 | -3,505 | 0.78% | 33,247,291 |
| 2008-01-07 | 2008-01-03 | 38.430 | 856,932 | -1,421 | 0.78% | 32,931,481 |
| 2008-01-04 | 2008-01-02 | 38.799 | 858,353 | -1,989 | 0.79% | 33,303,263 |
| 2008-01-03 | 2007-12-31 | 38.588 | 860,342 | +3,031 | 0.79% | 33,198,772 |
| 2008-01-02 | 2007-12-27 | 38.377 | 857,311 | +1,705 | 0.78% | 32,900,790 |
| 2007-12-28 | 2007-12-24 | 38.430 | 855,606 | +758 | 0.78% | 32,880,523 |
| 2007-12-27 | 2007-12-20 | 39.063 | 854,848 | -2,273 | 0.78% | 33,392,900 |
| 2007-12-21 | 2007-12-19 | 38.746 | 857,121 | -569 | 0.78% | 33,210,217 |
| 2007-12-20 | 2007-12-18 | 38.799 | 857,690 | -4,072 | 0.78% | 33,277,539 |
| 2007-12-19 | 2007-12-17 | 38.535 | 861,762 | -4,073 | 0.79% | 33,208,077 |
| 2007-12-18 | 2007-12-14 | 38.746 | 865,835 | -758 | 0.79% | 33,547,852 |
| 2007-12-17 | 2007-12-13 | 38.957 | 866,593 | -6,630 | 0.79% | 33,760,204 |
| 2007-12-14 | 2007-12-12 | 38.007 | 873,223 | +24,626 | 0.80% | 33,188,772 |
| 2007-12-13 | 2007-12-11 | 39.169 | 848,597 | +1,895 | 0.78% | 33,238,309 |
| 2007-12-12 | 2007-12-10 | 38.693 | 846,702 | -758 | 0.77% | 32,761,825 |
| 2007-12-10 | 2007-12-06 | 39.327 | 847,460 | -3,599 | 0.77% | 33,327,981 |
| 2007-12-07 | 2007-12-05 | 38.799 | 851,059 | +4,262 | 0.78% | 33,020,263 |
| 2007-12-06 | 2007-12-04 | 38.535 | 846,797 | +1,231 | 0.77% | 32,631,399 |
| 2007-12-05 | 2007-12-03 | 39.538 | 845,566 | +1,800 | 0.77% | 33,432,038 |
| 2007-12-04 | 2007-11-30 | 39.380 | 843,766 | -947 | 0.77% | 33,227,248 |
| 2007-12-03 | 2007-11-29 | 39.221 | 844,713 | -5,020 | 0.77% | 33,130,769 |
| 2007-11-30 | 2007-11-28 | 37.743 | 849,733 | +1,231 | 0.78% | 32,071,705 |
| 2007-11-28 | 2007-11-26 | 38.218 | 848,502 | +1,989 | 0.77% | 32,428,358 |
| 2007-11-27 | 2007-11-23 | 38.166 | 846,513 | +1,800 | 0.77% | 32,307,656 |
| 2007-11-26 | 2007-11-22 | 38.535 | 844,713 | -284 | 0.77% | 32,551,092 |
| 2007-11-23 | 2007-11-21 | 39.485 | 844,997 | -758 | 0.77% | 33,364,935 |
| 2007-11-22 | 2007-11-20 | 38.905 | 845,755 | -1,989 | 0.77% | 32,903,764 |
| 2007-11-21 | 2007-11-19 | 39.063 | 847,744 | -1,326 | 0.77% | 33,115,397 |
| 2007-11-20 | 2007-11-16 | 39.591 | 849,070 | +5,494 | 0.77% | 33,615,400 |
| 2007-11-19 | 2007-11-15 | 40.647 | 843,576 | -2,179 | 0.77% | 34,288,498 |
| 2007-11-16 | 2007-11-14 | 40.488 | 845,755 | +5,399 | 0.77% | 34,243,130 |
| 2007-11-15 | 2007-11-13 | 39.855 | 840,356 | -3,031 | 0.77% | 33,492,208 |
| 2007-11-14 | 2007-11-12 | 39.327 | 843,387 | -17,618 | 0.77% | 33,167,802 |
| 2007-11-13 | 2007-11-09 | 40.330 | 861,005 | +9,283 | 0.79% | 34,724,224 |
| 2007-11-12 | 2007-11-08 | 39.802 | 851,722 | +1,799 | 0.78% | 33,900,237 |
| 2007-11-09 | 2007-11-07 | 41.438 | 849,923 | +9,472 | 0.78% | 35,219,465 |
| 2007-11-08 | 2007-11-06 | 40.911 | 840,451 | +11,556 | 0.77% | 34,383,305 |
| 2007-11-07 | 2007-11-05 | 42.758 | 828,895 | +8,904 | 0.76% | 35,441,987 |
| 2007-11-06 | 2007-11-02 | 56.592 | 819,991 | +50,769 | 0.75% | 46,404,620 |
| 2007-11-05 | 2007-11-01 | 56.592 | 769,222 | +119,137 | 0.70% | 43,531,520 |
| 2007-11-02 | 2007-10-31 | 56.652 | 650,085 | +13,275 | 0.67% | 36,828,295 |
| 2007-11-01 | 2007-10-30 | 57.190 | 636,810 | +5,344 | 0.66% | 36,419,466 |
| 2007-10-31 | 2007-10-29 | 57.190 | 631,466 | +23,378 | 0.65% | 36,113,840 |
| 2007-10-30 | 2007-10-26 | 57.490 | 608,088 | +2,087 | 0.63% | 34,958,919 |
| 2007-10-29 | 2007-10-25 | 57.789 | 606,001 | -3,924 | 0.63% | 35,020,390 |
| 2007-10-26 | 2007-10-24 | 57.190 | 609,925 | +10,353 | 0.63% | 34,881,900 |
| 2007-10-25 | 2007-10-23 | 56.891 | 599,572 | +2,839 | 0.62% | 34,110,279 |
| 2007-10-24 | 2007-10-22 | 58.089 | 596,733 | -1,085 | 0.62% | 34,663,477 |
| 2007-10-23 | 2007-10-18 | 57.190 | 597,818 | -418 | 0.62% | 34,189,495 |
| 2007-10-22 | 2007-10-17 | 56.831 | 598,236 | -5,510 | 0.62% | 33,998,447 |
| 2007-10-18 | 2007-10-16 | 56.292 | 603,746 | +1,252 | 0.62% | 33,986,187 |
| 2007-10-17 | 2007-10-15 | 56.532 | 602,494 | +9,017 | 0.62% | 34,060,032 |
| 2007-10-16 | 2007-10-12 | 56.292 | 593,477 | +1,253 | 0.61% | 33,408,123 |
| 2007-10-15 | 2007-10-11 | 56.113 | 592,224 | -6,346 | 0.61% | 33,231,192 |
| 2007-10-12 | 2007-10-10 | 55.094 | 598,570 | +1,002 | 0.62% | 32,977,908 |
| 2007-10-11 | 2007-10-09 | 54.316 | 597,568 | +7,431 | 0.62% | 32,457,491 |
| 2007-10-10 | 2007-10-08 | 53.897 | 590,137 | +17,700 | 0.61% | 31,806,485 |
| 2007-10-09 | 2007-10-05 | 56.412 | 572,437 | +11,523 | 0.59% | 32,292,296 |
| 2007-10-08 | 2007-10-04 | 53.897 | 560,914 | +33,480 | 0.58% | 30,231,460 |
| 2007-10-05 | 2007-10-03 | 55.154 | 527,434 | +6,763 | 0.55% | 29,090,292 |
| 2007-10-04 | 2007-10-02 | 56.172 | 520,671 | +10,771 | 0.54% | 29,247,352 |
| 2007-10-03 | 2007-09-28 | 57.670 | 509,900 | +4,007 | 0.53% | 29,405,707 |
| 2007-10-02 | 2007-09-27 | 57.789 | 505,893 | -1,085 | 0.52% | 29,235,216 |
| 2007-09-28 | 2007-09-25 | 57.131 | 506,978 | +11,856 | 0.52% | 28,963,952 |
| 2007-09-27 | 2007-09-24 | 57.490 | 495,122 | -167 | 0.51% | 28,464,515 |
| 2007-09-25 | 2007-09-21 | 58.089 | 495,289 | -3,924 | 0.51% | 28,770,721 |
| 2007-09-24 | 2007-09-20 | 57.729 | 499,213 | -2,755 | 0.52% | 28,819,288 |
| 2007-09-21 | 2007-09-19 | 57.789 | 501,968 | +1,168 | 0.52% | 29,008,393 |
| 2007-09-20 | 2007-09-18 | 57.670 | 500,800 | +167 | 0.52% | 28,880,914 |
| 2007-09-19 | 2007-09-17 | 57.490 | 500,633 | +2,422 | 0.52% | 28,781,342 |
| 2007-09-18 | 2007-09-14 | 58.508 | 498,211 | +7,932 | 0.52% | 29,149,305 |
| 2007-09-17 | 2007-09-13 | 58.268 | 490,279 | -1,002 | 0.51% | 28,567,778 |
| 2007-09-14 | 2007-09-12 | 58.089 | 491,281 | +3,673 | 0.51% | 28,537,901 |
| 2007-09-13 | 2007-09-11 | 57.849 | 487,608 | -3,757 | 0.50% | 28,207,739 |
| 2007-09-12 | 2007-09-10 | 58.628 | 491,365 | +5,427 | 0.51% | 28,807,611 |
| 2007-09-11 | 2007-09-07 | 59.167 | 485,938 | -3,674 | 0.50% | 28,751,343 |
| 2007-09-10 | 2007-09-06 | 58.089 | 489,612 | +752 | 0.51% | 28,440,951 |
| 2007-09-07 | 2007-09-05 | 56.592 | 488,860 | -3,423 | 0.51% | 27,665,380 |
| 2007-09-06 | 2007-09-04 | 55.813 | 492,283 | -4,008 | 0.51% | 27,475,846 |
| 2007-09-05 | 2007-09-03 | 58.089 | 496,291 | +1,586 | 0.51% | 28,828,926 |
| 2007-09-04 | 2007-08-31 | 58.747 | 494,705 | -17,032 | 0.51% | 29,062,678 |
| 2007-09-03 | 2007-08-30 | 59.286 | 511,737 | +19,704 | 0.53% | 30,339,075 |
| 2007-08-31 | 2007-08-29 | 57.490 | 492,033 | +24,380 | 0.51% | 28,286,929 |
| 2007-08-30 | 2007-08-28 | 51.142 | 467,653 | -3,340 | 0.48% | 23,916,737 |
| 2007-08-29 | 2007-08-27 | 50.843 | 470,993 | -167 | 0.49% | 23,946,523 |
| 2007-08-28 | 2007-08-24 | 48.447 | 471,160 | +167 | 0.49% | 22,826,392 |
| 2007-08-24 | 2007-08-22 | 50.903 | 470,993 | -1,586 | 0.49% | 23,974,729 |
| 2007-08-23 | 2007-08-21 | 47.309 | 472,579 | +84 | 0.49% | 22,357,428 |
| 2007-08-22 | 2007-08-20 | 45.513 | 472,495 | +3,339 | 0.49% | 21,504,589 |
| 2007-08-21 | 2007-08-17 | 46.112 | 469,156 | +1,670 | 0.48% | 21,633,577 |
| 2007-08-20 | 2007-08-16 | 47.609 | 467,486 | -835 | 0.48% | 22,256,459 |
| 2007-08-16 | 2007-08-14 | 49.106 | 468,321 | +1,670 | 0.48% | 22,997,351 |
| 2007-08-15 | 2007-08-13 | 48.148 | 466,651 | +1,252 | 0.48% | 22,468,215 |
| 2007-08-14 | 2007-08-10 | 49.405 | 465,399 | +4,175 | 0.48% | 22,993,216 |
| 2007-08-13 | 2007-08-09 | 52.519 | 461,224 | -668 | 0.48% | 24,223,217 |
| 2007-08-09 | 2007-08-07 | 51.501 | 461,892 | +1,670 | 0.48% | 23,788,071 |
| 2007-08-08 | 2007-08-06 | 52.699 | 460,222 | -835 | 0.48% | 24,253,274 |
| 2007-08-07 | 2007-08-03 | 53.058 | 461,057 | -334 | 0.48% | 24,462,941 |
| 2007-08-03 | 2007-08-01 | 52.040 | 461,391 | +835 | 0.48% | 24,010,943 |
| 2007-07-31 | 2007-07-27 | 53.058 | 460,556 | -2,254 | 0.48% | 24,436,359 |
| 2007-07-30 | 2007-07-26 | 53.358 | 462,810 | -5,010 | 0.48% | 24,694,530 |
| 2007-07-26 | 2007-07-24 | 52.519 | 467,820 | +835 | 0.48% | 24,569,635 |
| 2007-07-25 | 2007-07-23 | 52.699 | 466,985 | +4,509 | 0.48% | 24,609,678 |
| 2007-07-24 | 2007-07-20 | 52.819 | 462,476 | -84 | 0.48% | 24,427,449 |
| 2007-07-20 | 2007-07-18 | 53.897 | 462,560 | -417 | 0.48% | 24,930,496 |
| 2007-07-17 | 2007-07-13 | 54.017 | 462,977 | -167 | 0.48% | 25,008,422 |
| 2007-07-13 | 2007-07-11 | 53.298 | 463,144 | +4,592 | 0.48% | 24,684,616 |
| 2007-07-12 | 2007-07-10 | 55.094 | 458,552 | +417 | 0.47% | 25,263,688 |
| 2007-07-11 | 2007-07-09 | 55.214 | 458,135 | -835 | 0.47% | 25,295,585 |
| 2007-07-10 | 2007-07-06 | 55.094 | 458,970 | -1,002 | 0.47% | 25,286,717 |
| 2007-07-09 | 2007-07-05 | 56.472 | 459,972 | -12,523 | 0.47% | 25,975,470 |
| 2007-07-06 | 2007-07-04 | 54.795 | 472,495 | -835 | 0.49% | 25,890,393 |
| 2007-07-05 | 2007-07-03 | 54.196 | 473,330 | -1,837 | 0.49% | 25,652,692 |
| 2007-07-04 | 2007-06-29 | 54.136 | 475,167 | -4,342 | 0.49% | 25,723,794 |
| 2007-07-03 | 2007-06-28 | 53.897 | 479,509 | -9,017 | 0.49% | 25,843,992 |
| 2007-06-29 | 2007-06-27 | 53.657 | 488,526 | -2,588 | 0.50% | 26,212,957 |
| 2007-06-28 | 2007-06-26 | 53.657 | 491,114 | -1,086 | 0.51% | 26,351,822 |
| 2007-06-27 | 2007-06-25 | 52.699 | 492,200 | -83 | 0.51% | 25,938,485 |
| 2007-06-26 | 2007-06-22 | 52.699 | 492,283 | 0.51% | 25,942,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy