History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,300,670 | +0 | 0.12% | 6,113,149 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,300,670 | +0 | 0.12% | 6,074,129 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,300,670 | +0 | 0.12% | 6,061,122 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,300,670 | +0 | 0.12% | 6,048,116 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,300,670 | +0 | 0.12% | 6,087,136 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,300,670 | +0 | 0.12% | 6,087,136 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,300,670 | +0 | 0.12% | 6,048,116 |
| 2025-10-02 | 2025-09-29 | 4.680 | 1,300,670 | +2,000 | 0.12% | 6,087,136 |
| 2025-09-24 | 2025-09-22 | 4.740 | 1,298,670 | +20,000 | 0.12% | 6,155,696 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,278,670 | -13,500 | 0.12% | 6,124,829 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,292,170 | +1,000 | 0.12% | 6,021,512 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,291,170 | +2,000 | 0.12% | 6,016,852 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,289,170 | -3,000 | 0.12% | 5,839,940 |
| 2025-07-08 | 2025-07-04 | 4.460 | 1,292,170 | +24,000 | 0.12% | 5,763,078 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,268,170 | +10,000 | 0.12% | 5,427,768 |
| 2025-06-19 | 2025-06-17 | 4.340 | 1,258,170 | +10,000 | 0.11% | 5,460,458 |
| 2025-05-29 | 2025-05-27 | 4.410 | 1,248,170 | -2,000 | 0.11% | 5,504,430 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,250,170 | -3,000 | 0.11% | 5,488,246 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,253,170 | +6,000 | 0.11% | 5,163,060 |
| 2025-03-25 | 2025-03-21 | 4.190 | 1,247,170 | -10,000 | 0.11% | 5,225,642 |
| 2025-03-24 | 2025-03-20 | 4.170 | 1,257,170 | +15,000 | 0.11% | 5,242,399 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,242,170 | +40,658 | 0.11% | 5,689,023 |
| 2025-02-26 | 2025-02-24 | 4.508 | 1,201,512 | -1,451 | 0.11% | 5,415,861 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,202,963 | -9,673 | 0.11% | 5,335,344 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,212,636 | -19,345 | 0.11% | 5,328,099 |
| 2025-01-08 | 2025-01-06 | 4.259 | 1,231,981 | +15,476 | 0.12% | 5,247,520 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,216,505 | +50,092 | 0.11% | 5,574,643 |
| 2024-11-08 | 2024-11-06 | 4.572 | 1,166,413 | -464 | 0.11% | 5,332,519 |
| 2024-10-28 | 2024-10-24 | 4.572 | 1,166,877 | +2,782 | 0.11% | 5,334,640 |
| 2024-10-25 | 2024-10-23 | 4.604 | 1,164,095 | +1,391 | 0.11% | 5,359,577 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,162,704 | -12,056 | 0.11% | 5,190,196 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,174,760 | -12,057 | 0.11% | 5,231,346 |
| 2024-09-17 | 2024-09-13 | 4.302 | 1,186,817 | -4,637 | 0.12% | 5,105,883 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,191,454 | -12,057 | 0.12% | 5,061,599 |
| 2024-09-05 | 2024-09-03 | 4.140 | 1,203,511 | -18,549 | 0.12% | 4,983,053 |
| 2024-09-02 | 2024-08-29 | 4.076 | 1,222,060 | -34,315 | 0.12% | 4,980,794 |
| 2024-08-27 | 2024-08-23 | 4.054 | 1,256,375 | -37,098 | 0.12% | 5,093,559 |
| 2024-08-02 | 2024-07-31 | 4.043 | 1,293,473 | -4,637 | 0.13% | 5,230,014 |
| 2024-08-01 | 2024-07-30 | 4.043 | 1,298,110 | -10,202 | 0.13% | 5,248,763 |
| 2024-07-25 | 2024-07-23 | 4.054 | 1,308,312 | +10,202 | 0.13% | 5,304,121 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,298,110 | +16,230 | 0.13% | 5,290,753 |
| 2024-06-21 | 2024-06-19 | 3.946 | 1,281,880 | -23,186 | 0.13% | 5,058,744 |
| 2024-06-20 | 2024-06-18 | 3.925 | 1,305,066 | -7,883 | 0.13% | 5,122,100 |
| 2024-06-19 | 2024-06-17 | 3.936 | 1,312,949 | +17,158 | 0.13% | 5,167,196 |
| 2024-06-13 | 2024-06-11 | 4.000 | 1,295,791 | -17,622 | 0.13% | 5,183,500 |
| 2024-05-29 | 2024-05-27 | 4.065 | 1,313,413 | +928 | 0.13% | 5,338,963 |
| 2024-05-28 | 2024-05-24 | 4.033 | 1,312,485 | +7,419 | 0.13% | 5,292,735 |
| 2024-05-24 | 2024-05-22 | 4.119 | 1,305,066 | +27,824 | 0.13% | 5,375,391 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,277,242 | -9,275 | 0.12% | 5,357,190 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,286,517 | +13,912 | 0.13% | 5,312,862 |
| 2024-05-13 | 2024-05-09 | 3.957 | 1,272,605 | -4,637 | 0.12% | 5,035,863 |
| 2024-05-08 | 2024-05-06 | 3.936 | 1,277,242 | +18,548 | 0.12% | 5,026,669 |
| 2024-05-06 | 2024-05-02 | 3.925 | 1,258,694 | -37,097 | 0.12% | 4,940,100 |
| 2024-04-25 | 2024-04-23 | 3.925 | 1,295,791 | -6,956 | 0.13% | 5,085,698 |
| 2024-04-19 | 2024-04-17 | 3.936 | 1,302,747 | +18,549 | 0.13% | 5,127,045 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,284,198 | +18,549 | 0.13% | 5,234,052 |
| 2024-03-26 | 2024-03-22 | 4.184 | 1,265,649 | -464 | 0.12% | 5,294,918 |
| 2024-03-19 | 2024-03-15 | 4.194 | 1,266,113 | +18,549 | 0.12% | 5,310,511 |
| 2024-03-11 | 2024-03-07 | 4.173 | 1,247,564 | -2,783 | 0.12% | 5,205,806 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,250,347 | +19,013 | 0.12% | 5,582,056 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,231,334 | +47,429 | 0.12% | 5,579,839 |
| 2024-02-29 | 2024-02-27 | 4.587 | 1,183,905 | +447 | 0.12% | 5,431,146 |
| 2024-02-28 | 2024-02-26 | 4.599 | 1,183,458 | +8,937 | 0.12% | 5,442,337 |
| 2024-01-18 | 2024-01-16 | 4.576 | 1,174,521 | -17,875 | 0.12% | 5,374,955 |
| 2024-01-17 | 2024-01-15 | 4.621 | 1,192,396 | -99,204 | 0.12% | 5,510,123 |
| 2024-01-08 | 2024-01-04 | 4.699 | 1,291,600 | +19,662 | 0.13% | 6,069,712 |
| 2024-01-05 | 2024-01-03 | 4.610 | 1,271,938 | +79,542 | 0.13% | 5,863,459 |
| 2024-01-03 | 2023-12-29 | 4.543 | 1,192,396 | -1,787 | 0.12% | 5,416,732 |
| 2023-12-21 | 2023-12-19 | 4.498 | 1,194,183 | -4,469 | 0.12% | 5,371,403 |
| 2023-12-20 | 2023-12-18 | 4.565 | 1,198,652 | -8,937 | 0.12% | 5,471,974 |
| 2023-12-18 | 2023-12-14 | 4.397 | 1,207,589 | -17,875 | 0.12% | 5,310,097 |
| 2023-12-07 | 2023-12-05 | 4.408 | 1,225,464 | -26,812 | 0.12% | 5,402,410 |
| 2023-12-05 | 2023-12-01 | 4.330 | 1,252,276 | +17,875 | 0.13% | 5,422,528 |
| 2023-12-04 | 2023-11-30 | 4.252 | 1,234,401 | +16,087 | 0.13% | 5,248,445 |
| 2023-11-08 | 2023-11-06 | 4.464 | 1,218,314 | -447 | 0.12% | 5,439,048 |
| 2023-11-07 | 2023-11-03 | 4.893 | 1,218,761 | +447 | 0.12% | 5,962,822 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,218,314 | +46,602 | 0.12% | 5,989,086 |
| 2023-10-26 | 2023-10-24 | 4.799 | 1,171,712 | +4,282 | 0.12% | 5,623,179 |
| 2023-10-20 | 2023-10-18 | 4.787 | 1,167,430 | +1,713 | 0.12% | 5,588,998 |
| 2023-09-28 | 2023-09-26 | 4.682 | 1,165,717 | +21,410 | 0.12% | 5,458,292 |
| 2023-09-06 | 2023-09-04 | 4.986 | 1,144,307 | +17,128 | 0.12% | 5,705,447 |
| 2023-08-24 | 2023-08-22 | 5.079 | 1,127,179 | -856 | 0.12% | 5,725,341 |
| 2023-06-21 | 2023-06-19 | 5.862 | 1,128,035 | -2,569 | 0.12% | 6,612,193 |
| 2023-06-02 | 2023-05-31 | 5.208 | 1,130,604 | +2,141 | 0.12% | 5,887,957 |
| 2023-06-01 | 2023-05-30 | 5.441 | 1,128,463 | +428 | 0.12% | 6,140,341 |
| 2023-05-12 | 2023-05-10 | 5.710 | 1,128,035 | -8,564 | 0.12% | 6,440,961 |
| 2023-04-25 | 2023-04-21 | 5.722 | 1,136,599 | -1,713 | 0.12% | 6,503,132 |
| 2023-03-27 | 2023-03-23 | 5.675 | 1,138,312 | +17,128 | 0.12% | 6,459,767 |
| 2023-03-15 | 2023-03-13 | 6.084 | 1,121,184 | -8,136 | 0.12% | 6,820,777 |
| 2023-03-08 | 2023-03-06 | 5.897 | 1,129,320 | +2,141 | 0.12% | 6,659,286 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,127,179 | +31,191 | 0.12% | 7,133,618 |
| 2023-03-01 | 2023-02-27 | 6.197 | 1,095,988 | +2,082 | 0.12% | 6,791,440 |
| 2023-01-17 | 2023-01-13 | 6.125 | 1,093,906 | -16,654 | 0.12% | 6,699,718 |
| 2023-01-16 | 2023-01-12 | 6.089 | 1,110,560 | +4,164 | 0.12% | 6,761,707 |
| 2023-01-13 | 2023-01-11 | 6.185 | 1,106,396 | -9,577 | 0.12% | 6,842,647 |
| 2023-01-11 | 2023-01-09 | 6.125 | 1,115,973 | +1,249 | 0.12% | 6,834,869 |
| 2023-01-10 | 2023-01-06 | 5.896 | 1,114,724 | -416 | 0.12% | 6,572,872 |
| 2023-01-06 | 2023-01-04 | 5.920 | 1,115,140 | -13,323 | 0.12% | 6,602,108 |
| 2022-12-22 | 2022-12-20 | 5.512 | 1,128,463 | -97,427 | 0.12% | 6,220,229 |
| 2022-12-21 | 2022-12-19 | 5.548 | 1,225,890 | -16,655 | 0.13% | 6,801,424 |
| 2022-12-20 | 2022-12-16 | 5.524 | 1,242,545 | -52,460 | 0.14% | 6,863,985 |
| 2022-12-19 | 2022-12-15 | 5.536 | 1,295,005 | -258,140 | 0.14% | 7,169,332 |
| 2022-12-16 | 2022-12-14 | 5.644 | 1,553,145 | -8,327 | 0.17% | 8,766,297 |
| 2022-12-15 | 2022-12-13 | 5.668 | 1,561,472 | -49,963 | 0.17% | 8,850,800 |
| 2022-12-14 | 2022-12-12 | 5.452 | 1,611,435 | -67,033 | 0.18% | 8,785,672 |
| 2022-12-13 | 2022-12-09 | 5.320 | 1,678,468 | -145,308 | 0.18% | 8,929,418 |
| 2022-12-09 | 2022-12-07 | 5.080 | 1,823,776 | +4,164 | 0.20% | 9,264,419 |
| 2022-12-08 | 2022-12-06 | 4.912 | 1,819,612 | -1,666 | 0.20% | 8,937,343 |
| 2022-12-05 | 2022-12-01 | 4.876 | 1,821,278 | -4,163 | 0.20% | 8,879,911 |
| 2022-11-30 | 2022-11-28 | 4.804 | 1,825,441 | +2,498 | 0.20% | 8,768,678 |
| 2022-11-15 | 2022-11-11 | 4.744 | 1,822,943 | +8,327 | 0.20% | 8,647,220 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,814,616 | +69,277 | 0.20% | 9,040,011 |
| 2022-11-03 | 2022-11-01 | 4.919 | 1,745,339 | +8,009 | 0.20% | 8,585,930 |
| 2022-10-26 | 2022-10-24 | 5.107 | 1,737,330 | +8,009 | 0.20% | 8,871,907 |
| 2022-10-25 | 2022-10-21 | 5.219 | 1,729,321 | +1,602 | 0.20% | 9,025,333 |
| 2022-10-24 | 2022-10-20 | 5.207 | 1,727,719 | +5,206 | 0.20% | 8,995,400 |
| 2022-10-14 | 2022-10-12 | 5.182 | 1,722,513 | +4,005 | 0.19% | 8,925,282 |
| 2022-10-13 | 2022-10-11 | 5.219 | 1,718,508 | -801 | 0.19% | 8,968,900 |
| 2022-10-11 | 2022-10-07 | 5.219 | 1,719,309 | +4,005 | 0.19% | 8,973,080 |
| 2022-10-03 | 2022-09-29 | 5.157 | 1,715,304 | +4,004 | 0.19% | 8,845,095 |
| 2022-09-30 | 2022-09-28 | 5.231 | 1,711,300 | -21,224 | 0.19% | 8,952,648 |
| 2022-09-29 | 2022-09-27 | 5.469 | 1,732,524 | -104,120 | 0.20% | 9,474,683 |
| 2022-09-28 | 2022-09-26 | 5.419 | 1,836,644 | -160,184 | 0.21% | 9,952,359 |
| 2022-09-27 | 2022-09-23 | 5.207 | 1,996,828 | -3,203 | 0.23% | 10,396,521 |
| 2022-09-20 | 2022-09-16 | 5.144 | 2,000,031 | +4,004 | 0.23% | 10,288,339 |
| 2022-09-19 | 2022-09-15 | 5.369 | 1,996,027 | -801 | 0.23% | 10,716,333 |
| 2022-09-15 | 2022-09-13 | 5.406 | 1,996,828 | -156,980 | 0.23% | 10,795,429 |
| 2022-08-15 | 2022-08-11 | 5.207 | 2,153,808 | -14,817 | 0.24% | 11,213,841 |
| 2022-08-08 | 2022-08-04 | 5.069 | 2,168,625 | -801 | 0.24% | 10,993,142 |
| 2022-08-02 | 2022-07-29 | 5.119 | 2,169,426 | +8,010 | 0.24% | 11,105,549 |
| 2022-07-25 | 2022-07-21 | 5.119 | 2,161,416 | +8,009 | 0.24% | 11,064,545 |
| 2022-07-04 | 2022-06-29 | 5.219 | 2,153,407 | -9,211 | 0.24% | 11,238,639 |
| 2022-06-28 | 2022-06-24 | 5.069 | 2,162,618 | +8,410 | 0.24% | 10,962,691 |
| 2022-06-23 | 2022-06-21 | 5.119 | 2,154,208 | -16,019 | 0.24% | 11,027,646 |
| 2022-06-21 | 2022-06-17 | 5.069 | 2,170,227 | +16,019 | 0.25% | 11,001,263 |
| 2022-06-17 | 2022-06-15 | 5.157 | 2,154,208 | +8,009 | 0.24% | 11,108,336 |
| 2022-06-16 | 2022-06-14 | 5.182 | 2,146,199 | +13,616 | 0.24% | 11,120,631 |
| 2022-06-15 | 2022-06-13 | 5.144 | 2,132,583 | +2,402 | 0.24% | 10,970,199 |
| 2022-06-13 | 2022-06-09 | 5.256 | 2,130,181 | +8,010 | 0.24% | 11,197,213 |
| 2022-06-10 | 2022-06-08 | 5.207 | 2,122,171 | +16,018 | 0.24% | 11,049,122 |
| 2022-06-08 | 2022-06-06 | 5.219 | 2,106,153 | +400 | 0.24% | 10,992,021 |
| 2022-06-07 | 2022-06-02 | 5.219 | 2,105,753 | -4,805 | 0.24% | 10,989,933 |
| 2022-06-06 | 2022-06-01 | 5.219 | 2,110,558 | +6,407 | 0.24% | 11,015,010 |
| 2022-06-02 | 2022-05-31 | 5.194 | 2,104,151 | +9,611 | 0.24% | 10,929,029 |
| 2022-06-01 | 2022-05-30 | 5.132 | 2,094,540 | +45,653 | 0.24% | 10,748,350 |
| 2022-05-31 | 2022-05-27 | 5.132 | 2,048,887 | +2,402 | 0.23% | 10,514,077 |
| 2022-05-30 | 2022-05-26 | 5.057 | 2,046,485 | +8,010 | 0.23% | 10,348,441 |
| 2022-05-27 | 2022-05-25 | 5.119 | 2,038,475 | +2,803 | 0.23% | 10,435,195 |
| 2022-05-26 | 2022-05-24 | 5.132 | 2,035,672 | +17,220 | 0.23% | 10,446,263 |
| 2022-05-25 | 2022-05-23 | 5.132 | 2,018,452 | +8,009 | 0.23% | 10,357,897 |
| 2022-05-23 | 2022-05-19 | 5.082 | 2,010,443 | +8,009 | 0.23% | 10,216,391 |
| 2022-05-16 | 2022-05-12 | 5.032 | 2,002,434 | +8,009 | 0.23% | 10,075,685 |
| 2022-05-11 | 2022-05-06 | 5.069 | 1,994,425 | +8,009 | 0.23% | 10,110,091 |
| 2022-05-06 | 2022-05-04 | 5.119 | 1,986,416 | +8,010 | 0.22% | 10,168,699 |
| 2022-05-04 | 2022-04-29 | 5.132 | 1,978,406 | +16,018 | 0.22% | 10,152,397 |
| 2022-04-26 | 2022-04-22 | 5.144 | 1,962,388 | +16,018 | 0.22% | 10,094,700 |
| 2022-04-22 | 2022-04-20 | 5.294 | 1,946,370 | +801 | 0.22% | 10,303,923 |
| 2022-04-19 | 2022-04-13 | 5.306 | 1,945,569 | -33,638 | 0.22% | 10,323,974 |
| 2022-04-06 | 2022-04-01 | 5.119 | 1,979,207 | +16,018 | 0.22% | 10,131,795 |
| 2022-04-04 | 2022-03-31 | 5.219 | 1,963,189 | +6,407 | 0.22% | 10,245,891 |
| 2022-04-01 | 2022-03-30 | 5.157 | 1,956,782 | +25,630 | 0.22% | 10,090,294 |
| 2022-03-31 | 2022-03-29 | 5.182 | 1,931,152 | +8,009 | 0.22% | 10,006,355 |
| 2022-03-30 | 2022-03-28 | 5.169 | 1,923,143 | +8,009 | 0.22% | 9,940,844 |
| 2022-03-29 | 2022-03-25 | 5.169 | 1,915,134 | +8,009 | 0.22% | 9,899,445 |
| 2022-03-28 | 2022-03-24 | 5.169 | 1,907,125 | +16,019 | 0.21% | 9,858,046 |
| 2022-03-25 | 2022-03-23 | 5.169 | 1,891,106 | +24,027 | 0.21% | 9,775,243 |
| 2022-03-24 | 2022-03-22 | 5.219 | 1,867,079 | +16,419 | 0.21% | 9,744,292 |
| 2022-03-23 | 2022-03-21 | 5.194 | 1,850,660 | +17,220 | 0.21% | 9,612,388 |
| 2022-03-22 | 2022-03-18 | 5.194 | 1,833,440 | +30,835 | 0.21% | 9,522,947 |
| 2022-03-21 | 2022-03-17 | 5.157 | 1,802,605 | -16,018 | 0.20% | 9,295,269 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,818,623 | +64,631 | 0.20% | 10,218,827 |
| 2022-02-24 | 2022-02-22 | 5.774 | 1,753,992 | +7,742 | 0.20% | 10,127,546 |
| 2022-01-21 | 2022-01-19 | 5.632 | 1,746,250 | -30,967 | 0.20% | 9,834,720 |
| 2022-01-17 | 2022-01-13 | 5.567 | 1,777,217 | -12,386 | 0.21% | 9,894,340 |
| 2022-01-10 | 2022-01-06 | 5.477 | 1,789,603 | +7,741 | 0.21% | 9,801,480 |
| 2022-01-07 | 2022-01-05 | 5.477 | 1,781,862 | +12,387 | 0.21% | 9,759,083 |
| 2022-01-05 | 2022-01-03 | 5.464 | 1,769,475 | +15,870 | 0.21% | 9,668,384 |
| 2022-01-04 | 2021-12-31 | 5.361 | 1,753,605 | +15,096 | 0.20% | 9,400,457 |
| 2022-01-03 | 2021-12-29 | 5.348 | 1,738,509 | +7,742 | 0.20% | 9,297,076 |
| 2021-12-30 | 2021-12-28 | 5.361 | 1,730,767 | +2,710 | 0.20% | 9,278,031 |
| 2021-12-28 | 2021-12-22 | 5.335 | 1,728,057 | +6,967 | 0.20% | 9,218,860 |
| 2021-12-23 | 2021-12-21 | 5.335 | 1,721,090 | +7,742 | 0.20% | 9,181,692 |
| 2021-12-22 | 2021-12-20 | 5.309 | 1,713,348 | +7,741 | 0.20% | 9,096,127 |
| 2021-12-21 | 2021-12-17 | 5.309 | 1,705,607 | +7,742 | 0.20% | 9,055,030 |
| 2021-12-17 | 2021-12-15 | 5.361 | 1,697,865 | +18,967 | 0.20% | 9,101,655 |
| 2021-12-16 | 2021-12-14 | 5.386 | 1,678,898 | +10,451 | 0.20% | 9,043,353 |
| 2021-12-15 | 2021-12-13 | 5.361 | 1,668,447 | +23,225 | 0.19% | 8,943,955 |
| 2021-12-14 | 2021-12-10 | 5.399 | 1,645,222 | +15,483 | 0.19% | 8,883,209 |
| 2021-12-13 | 2021-12-09 | 5.374 | 1,629,739 | -1,935 | 0.19% | 8,757,507 |
| 2021-12-10 | 2021-12-08 | 5.361 | 1,631,674 | +21,102 | 0.19% | 8,746,828 |
| 2021-12-09 | 2021-12-07 | 5.361 | 1,610,572 | +7,742 | 0.19% | 8,633,708 |
| 2021-12-08 | 2021-12-06 | 5.335 | 1,602,830 | +27,096 | 0.19% | 8,550,797 |
| 2021-12-07 | 2021-12-03 | 5.386 | 1,575,734 | +774 | 0.18% | 8,487,662 |
| 2021-12-06 | 2021-12-02 | 5.361 | 1,574,960 | +30,966 | 0.18% | 8,442,804 |
| 2021-12-02 | 2021-11-30 | 5.361 | 1,543,994 | +7,742 | 0.18% | 8,276,807 |
| 2021-11-24 | 2021-11-22 | 5.567 | 1,536,252 | +7,741 | 0.18% | 8,552,810 |
| 2021-11-19 | 2021-11-17 | 5.490 | 1,528,511 | +7,742 | 0.18% | 8,391,249 |
| 2021-11-16 | 2021-11-12 | 5.541 | 1,520,769 | +30,966 | 0.18% | 8,427,323 |
| 2021-11-15 | 2021-11-11 | 5.516 | 1,489,803 | +23,225 | 0.17% | 8,217,237 |
| 2021-11-12 | 2021-11-10 | 5.567 | 1,466,578 | +15,483 | 0.17% | 8,164,913 |
| 2021-11-11 | 2021-11-09 | 5.541 | 1,451,095 | +23,225 | 0.17% | 8,041,225 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,427,870 | +49,073 | 0.17% | 8,595,253 |
| 2021-11-04 | 2021-11-02 | 6.060 | 1,378,797 | +7,476 | 0.17% | 8,355,184 |
| 2021-10-26 | 2021-10-22 | 6.113 | 1,371,321 | +4,485 | 0.17% | 8,383,258 |
| 2021-10-12 | 2021-10-08 | 6.207 | 1,366,836 | -26,912 | 0.16% | 8,483,828 |
| 2021-10-08 | 2021-10-06 | 5.939 | 1,393,748 | +26,912 | 0.17% | 8,277,986 |
| 2021-09-30 | 2021-09-28 | 5.980 | 1,366,836 | +44,853 | 0.16% | 8,172,998 |
| 2021-09-06 | 2021-09-02 | 5.980 | 1,321,983 | -7,475 | 0.16% | 7,904,800 |
| 2021-08-30 | 2021-08-26 | 5.819 | 1,329,458 | -130,074 | 0.16% | 7,736,087 |
| 2021-08-26 | 2021-08-24 | 5.819 | 1,459,532 | +1,495 | 0.18% | 8,492,985 |
| 2021-08-25 | 2021-08-23 | 5.792 | 1,458,037 | -49,339 | 0.18% | 8,445,277 |
| 2021-08-24 | 2021-08-20 | 5.792 | 1,507,376 | -14,203 | 0.18% | 8,731,060 |
| 2021-08-19 | 2021-08-17 | 5.926 | 1,521,579 | +1,495 | 0.18% | 9,016,868 |
| 2021-08-18 | 2021-08-16 | 5.953 | 1,520,084 | +7,475 | 0.18% | 9,048,677 |
| 2021-08-13 | 2021-08-11 | 5.993 | 1,512,609 | +748 | 0.18% | 9,064,882 |
| 2021-08-02 | 2021-07-29 | 5.886 | 1,511,861 | +7,475 | 0.18% | 8,898,607 |
| 2021-07-30 | 2021-07-28 | 5.792 | 1,504,386 | +7,476 | 0.18% | 8,713,741 |
| 2021-07-29 | 2021-07-27 | 5.872 | 1,496,910 | +7,475 | 0.18% | 8,790,583 |
| 2021-07-28 | 2021-07-26 | 6.020 | 1,489,435 | +7,476 | 0.18% | 8,965,852 |
| 2021-07-26 | 2021-07-22 | 6.127 | 1,481,959 | -14,951 | 0.18% | 9,079,442 |
| 2021-07-22 | 2021-07-20 | 6.020 | 1,496,910 | -1,495 | 0.18% | 9,010,848 |
| 2021-07-15 | 2021-07-13 | 6.060 | 1,498,405 | -14,951 | 0.18% | 9,079,980 |
| 2021-06-29 | 2021-06-25 | 6.327 | 1,513,356 | -5,233 | 0.18% | 9,575,462 |
| 2021-06-28 | 2021-06-24 | 6.367 | 1,518,589 | -14,951 | 0.18% | 9,669,515 |
| 2021-06-25 | 2021-06-23 | 6.327 | 1,533,540 | -14,951 | 0.18% | 9,703,172 |
| 2021-06-22 | 2021-06-18 | 6.421 | 1,548,491 | -2,617 | 0.19% | 9,942,770 |
| 2021-06-18 | 2021-06-16 | 6.274 | 1,551,108 | -2,242 | 0.19% | 9,731,334 |
| 2021-06-17 | 2021-06-15 | 6.314 | 1,553,350 | -4,860 | 0.19% | 9,807,737 |
| 2021-06-16 | 2021-06-11 | 6.207 | 1,558,210 | -1,495 | 0.19% | 9,671,670 |
| 2021-06-10 | 2021-06-08 | 6.180 | 1,559,705 | +2,243 | 0.19% | 9,639,221 |
| 2021-06-09 | 2021-06-07 | 6.287 | 1,557,462 | +1,495 | 0.19% | 9,792,031 |
| 2021-06-04 | 2021-06-02 | 6.127 | 1,555,967 | -3,738 | 0.19% | 9,532,863 |
| 2021-06-03 | 2021-06-01 | 6.127 | 1,559,705 | +3,738 | 0.19% | 9,555,764 |
| 2021-06-02 | 2021-05-31 | 6.046 | 1,555,967 | +12,708 | 0.19% | 9,407,978 |
| 2021-05-31 | 2021-05-27 | 6.033 | 1,543,259 | +16,447 | 0.19% | 9,310,497 |
| 2021-05-20 | 2021-05-17 | 6.073 | 1,526,812 | -7,476 | 0.18% | 9,272,544 |
| 2021-05-18 | 2021-05-14 | 6.087 | 1,534,288 | +7,476 | 0.18% | 9,338,471 |
| 2021-05-14 | 2021-05-12 | 6.153 | 1,526,812 | +29,902 | 0.18% | 9,395,089 |
| 2021-05-13 | 2021-05-11 | 6.167 | 1,496,910 | +7,475 | 0.18% | 9,231,114 |
| 2021-05-12 | 2021-05-10 | 6.260 | 1,489,435 | +22,427 | 0.18% | 9,324,486 |
| 2021-05-11 | 2021-05-07 | 6.260 | 1,467,008 | +14,951 | 0.18% | 9,184,083 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,452,057 | +29,902 | 0.17% | 9,071,060 |
| 2021-05-06 | 2021-05-04 | 6.220 | 1,422,155 | +11,214 | 0.17% | 8,846,213 |
| 2021-05-04 | 2021-04-30 | 6.127 | 1,410,941 | +14,951 | 0.17% | 8,644,339 |
| 2021-05-03 | 2021-04-29 | 6.140 | 1,395,990 | +14,951 | 0.17% | 8,571,414 |
| 2021-04-29 | 2021-04-27 | 6.153 | 1,381,039 | -29,902 | 0.17% | 8,498,089 |
| 2021-04-28 | 2021-04-26 | 6.180 | 1,410,941 | +7,475 | 0.17% | 8,719,836 |
| 2021-04-21 | 2021-04-19 | 6.287 | 1,403,466 | +86,343 | 0.17% | 8,823,832 |
| 2021-04-20 | 2021-04-16 | 6.194 | 1,317,123 | +10,839 | 0.16% | 8,157,645 |
| 2021-04-19 | 2021-04-15 | 6.153 | 1,306,284 | +14,951 | 0.16% | 8,038,091 |
| 2021-04-16 | 2021-04-14 | 6.153 | 1,291,333 | +7,476 | 0.16% | 7,946,092 |
| 2021-04-15 | 2021-04-13 | 6.180 | 1,283,857 | +7,475 | 0.15% | 7,934,437 |
| 2021-04-14 | 2021-04-12 | 6.167 | 1,276,382 | +7,476 | 0.15% | 7,871,166 |
| 2021-04-13 | 2021-04-09 | 6.207 | 1,268,906 | +7,475 | 0.15% | 7,875,986 |
| 2021-04-12 | 2021-04-08 | 6.287 | 1,261,431 | +7,476 | 0.15% | 7,930,834 |
| 2021-04-08 | 2021-04-01 | 6.140 | 1,253,955 | +22,426 | 0.15% | 7,699,316 |
| 2021-04-01 | 2021-03-30 | 6.113 | 1,231,529 | +7,476 | 0.15% | 7,528,671 |
| 2021-03-31 | 2021-03-29 | 6.153 | 1,224,053 | -5,607 | 0.15% | 7,532,091 |
| 2021-03-30 | 2021-03-26 | 6.153 | 1,229,660 | +7,476 | 0.15% | 7,566,593 |
| 2021-03-23 | 2021-03-19 | 6.180 | 1,222,184 | +7,475 | 0.15% | 7,553,288 |
| 2021-03-11 | 2021-03-09 | 6.688 | 1,214,709 | -3,737 | 0.15% | 8,124,558 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,218,446 | +31,147 | 0.15% | 8,338,669 |
| 2021-03-04 | 2021-03-02 | 6.816 | 1,187,299 | +3,631 | 0.15% | 8,092,810 |
| 2021-03-02 | 2021-02-26 | 6.761 | 1,183,668 | +7,262 | 0.15% | 8,002,864 |
| 2021-03-01 | 2021-02-25 | 6.940 | 1,176,406 | -18,155 | 0.15% | 8,164,354 |
| 2021-02-26 | 2021-02-24 | 6.747 | 1,194,561 | -330,428 | 0.15% | 8,060,063 |
| 2021-02-24 | 2021-02-22 | 6.307 | 1,524,989 | -145,244 | 0.19% | 9,617,589 |
| 2021-02-18 | 2021-02-16 | 6.004 | 1,670,233 | -43,573 | 0.21% | 10,027,614 |
| 2021-02-17 | 2021-02-11 | 5.880 | 1,713,806 | +21,787 | 0.21% | 10,076,822 |
| 2021-02-08 | 2021-02-04 | 5.742 | 1,692,019 | +18,155 | 0.21% | 9,715,728 |
| 2021-02-05 | 2021-02-03 | 5.797 | 1,673,864 | +726 | 0.21% | 9,703,676 |
| 2021-02-04 | 2021-02-02 | 5.728 | 1,673,138 | +7,263 | 0.21% | 9,584,272 |
| 2021-02-03 | 2021-02-01 | 5.742 | 1,665,875 | -122 | 0.21% | 9,565,606 |
| 2021-02-02 | 2021-01-29 | 5.742 | 1,665,997 | +14,525 | 0.21% | 9,566,307 |
| 2021-02-01 | 2021-01-28 | 5.770 | 1,651,472 | -61,003 | 0.20% | 9,528,385 |
| 2021-01-28 | 2021-01-26 | 5.797 | 1,712,475 | +10,894 | 0.21% | 9,927,511 |
| 2021-01-25 | 2021-01-21 | 6.004 | 1,701,581 | -21,787 | 0.21% | 10,215,818 |
| 2021-01-22 | 2021-01-20 | 6.004 | 1,723,368 | -15,250 | 0.21% | 10,346,621 |
| 2021-01-21 | 2021-01-19 | 5.907 | 1,738,618 | -6,173 | 0.22% | 10,270,593 |
| 2021-01-19 | 2021-01-15 | 5.880 | 1,744,791 | -2,179 | 0.22% | 10,259,007 |
| 2021-01-15 | 2021-01-13 | 5.866 | 1,746,970 | -29,412 | 0.22% | 10,247,763 |
| 2021-01-14 | 2021-01-12 | 5.783 | 1,776,382 | -52,650 | 0.22% | 10,273,530 |
| 2021-01-11 | 2021-01-07 | 5.742 | 1,829,032 | +7,262 | 0.23% | 10,502,469 |
| 2020-12-30 | 2020-12-28 | 5.715 | 1,821,770 | -2,905 | 0.23% | 10,410,598 |
| 2020-12-29 | 2020-12-24 | 5.701 | 1,824,675 | +14,524 | 0.23% | 10,402,073 |
| 2020-12-18 | 2020-12-16 | 5.783 | 1,810,151 | +7,263 | 0.22% | 10,468,830 |
| 2020-12-14 | 2020-12-10 | 5.894 | 1,802,888 | +7,988 | 0.22% | 10,625,431 |
| 2020-12-11 | 2020-12-09 | 5.921 | 1,794,900 | +3,994 | 0.22% | 10,627,785 |
| 2020-12-09 | 2020-12-07 | 6.004 | 1,790,906 | -7,262 | 0.22% | 10,752,101 |
| 2020-12-04 | 2020-12-02 | 5.990 | 1,798,168 | -3,631 | 0.22% | 10,770,939 |
| 2020-12-02 | 2020-11-30 | 5.907 | 1,801,799 | -14,524 | 0.22% | 10,643,824 |
| 2020-12-01 | 2020-11-27 | 5.976 | 1,816,323 | -7,263 | 0.22% | 10,854,676 |
| 2020-11-30 | 2020-11-26 | 6.045 | 1,823,586 | -1,089 | 0.22% | 11,023,635 |
| 2020-11-25 | 2020-11-23 | 5.949 | 1,824,675 | +3,631 | 0.22% | 10,854,337 |
| 2020-11-24 | 2020-11-20 | 6.141 | 1,821,044 | +11,620 | 0.22% | 11,183,799 |
| 2020-11-19 | 2020-11-17 | 6.086 | 1,809,424 | -11,983 | 0.22% | 11,012,772 |
| 2020-11-18 | 2020-11-16 | 6.141 | 1,821,407 | -27,596 | 0.22% | 11,186,028 |
| 2020-11-17 | 2020-11-13 | 5.756 | 1,849,003 | +10,893 | 0.23% | 10,642,605 |
| 2020-11-13 | 2020-11-11 | 5.742 | 1,838,110 | +89,688 | 0.23% | 10,554,595 |
| 2020-11-12 | 2020-11-10 | 5.742 | 1,748,422 | +2,905 | 0.22% | 10,039,599 |
| 2020-11-11 | 2020-11-09 | 6.149 | 1,745,517 | +173,202 | 0.21% | 10,732,956 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,572,315 | +65,235 | 0.19% | 9,510,939 |
| 2020-11-06 | 2020-11-04 | 6.020 | 1,507,080 | +701 | 0.19% | 9,073,331 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,506,379 | +3,505 | 0.19% | 9,004,638 |
| 2020-11-04 | 2020-11-02 | 5.921 | 1,502,874 | +6,308 | 0.19% | 8,897,923 |
| 2020-11-02 | 2020-10-29 | 6.020 | 1,496,566 | -95,328 | 0.19% | 9,010,031 |
| 2020-10-29 | 2020-10-27 | 5.992 | 1,591,894 | -16,472 | 0.20% | 9,538,529 |
| 2020-10-28 | 2020-10-23 | 6.020 | 1,608,366 | +9,463 | 0.21% | 9,683,120 |
| 2020-10-27 | 2020-10-22 | 5.978 | 1,598,903 | +11,215 | 0.20% | 9,557,716 |
| 2020-10-23 | 2020-10-21 | 5.949 | 1,587,688 | +9,463 | 0.20% | 9,445,375 |
| 2020-10-22 | 2020-10-20 | 6.006 | 1,578,225 | +32,593 | 0.20% | 9,479,141 |
| 2020-10-20 | 2020-10-16 | 5.978 | 1,545,632 | +3,505 | 0.20% | 9,239,279 |
| 2020-10-08 | 2020-10-06 | 5.963 | 1,542,127 | -28,738 | 0.20% | 9,196,327 |
| 2020-10-07 | 2020-10-05 | 5.949 | 1,570,865 | -1,402 | 0.20% | 9,345,292 |
| 2020-10-05 | 2020-09-29 | 5.849 | 1,572,267 | -6,309 | 0.20% | 9,196,618 |
| 2020-09-29 | 2020-09-25 | 5.849 | 1,578,576 | +21,028 | 0.20% | 9,233,521 |
| 2020-09-25 | 2020-09-23 | 5.935 | 1,557,548 | +14,019 | 0.20% | 9,243,847 |
| 2020-09-17 | 2020-09-15 | 6.063 | 1,543,529 | +13,318 | 0.20% | 9,358,833 |
| 2020-09-09 | 2020-09-07 | 6.020 | 1,530,211 | -11,215 | 0.19% | 9,212,590 |
| 2020-09-08 | 2020-09-04 | 5.992 | 1,541,426 | -57,477 | 0.20% | 9,236,128 |
| 2020-09-07 | 2020-09-03 | 6.006 | 1,598,903 | +3,505 | 0.20% | 9,603,337 |
| 2020-09-01 | 2020-08-28 | 6.049 | 1,595,398 | -7,010 | 0.20% | 9,650,568 |
| 2020-08-31 | 2020-08-27 | 6.035 | 1,602,408 | +7,711 | 0.20% | 9,670,111 |
| 2020-08-28 | 2020-08-26 | 6.177 | 1,594,697 | -3,520 | 0.20% | 9,851,085 |
| 2020-08-26 | 2020-08-24 | 6.078 | 1,598,217 | +13,318 | 0.20% | 9,713,222 |
| 2020-08-20 | 2020-08-18 | 5.992 | 1,584,899 | +49,066 | 0.20% | 9,496,616 |
| 2020-08-18 | 2020-08-14 | 6.120 | 1,535,833 | -7,010 | 0.20% | 9,399,814 |
| 2020-08-17 | 2020-08-13 | 6.135 | 1,542,843 | +46,964 | 0.20% | 9,464,729 |
| 2020-08-14 | 2020-08-12 | 5.921 | 1,495,879 | +7,009 | 0.19% | 8,856,508 |
| 2020-08-13 | 2020-08-11 | 5.749 | 1,488,870 | -5,608 | 0.19% | 8,560,119 |
| 2020-08-11 | 2020-08-07 | 5.749 | 1,494,478 | +7,010 | 0.19% | 8,592,362 |
| 2020-08-10 | 2020-08-06 | 5.806 | 1,487,468 | +21,379 | 0.19% | 8,636,942 |
| 2020-08-07 | 2020-08-05 | 5.792 | 1,466,089 | +31,892 | 0.19% | 8,491,890 |
| 2020-08-06 | 2020-08-04 | 5.849 | 1,434,197 | +10,515 | 0.18% | 8,389,009 |
| 2020-08-05 | 2020-08-03 | 5.778 | 1,423,682 | +7,710 | 0.18% | 8,225,949 |
| 2020-08-03 | 2020-07-30 | 5.792 | 1,415,972 | +21,028 | 0.18% | 8,201,602 |
| 2020-07-30 | 2020-07-28 | 5.778 | 1,394,944 | +25,935 | 0.18% | 8,059,902 |
| 2020-07-27 | 2020-07-23 | 5.878 | 1,369,009 | +9,112 | 0.17% | 8,046,768 |
| 2020-07-24 | 2020-07-22 | 5.949 | 1,359,897 | +7,010 | 0.17% | 8,090,215 |
| 2020-07-22 | 2020-07-20 | 5.849 | 1,352,887 | +38,552 | 0.17% | 7,913,404 |
| 2020-07-21 | 2020-07-17 | 5.878 | 1,314,335 | +7,009 | 0.17% | 7,725,405 |
| 2020-07-16 | 2020-07-14 | 5.864 | 1,307,326 | +14,019 | 0.17% | 7,665,557 |
| 2020-07-15 | 2020-07-13 | 5.878 | 1,293,307 | +38,552 | 0.16% | 7,601,807 |
| 2020-07-09 | 2020-07-07 | 6.063 | 1,254,755 | +93,225 | 0.16% | 7,607,918 |
| 2020-07-08 | 2020-07-06 | 6.263 | 1,161,530 | -4,206 | 0.15% | 7,274,664 |
| 2020-07-02 | 2020-06-29 | 5.835 | 1,165,736 | -7,009 | 0.15% | 6,802,076 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,172,745 | +14,019 | 0.15% | 6,893,167 |
| 2020-06-29 | 2020-06-24 | 5.935 | 1,158,726 | +21,028 | 0.15% | 6,876,890 |
| 2020-06-26 | 2020-06-23 | 5.992 | 1,137,698 | +14,019 | 0.14% | 6,817,015 |
| 2020-06-24 | 2020-06-22 | 6.049 | 1,123,679 | +7,009 | 0.14% | 6,797,138 |
| 2020-06-23 | 2020-06-19 | 6.135 | 1,116,670 | +21,028 | 0.14% | 6,850,327 |
| 2020-06-18 | 2020-06-16 | 6.320 | 1,095,642 | -23,832 | 0.14% | 6,924,531 |
| 2020-06-12 | 2020-06-10 | 6.605 | 1,119,474 | -56,075 | 0.14% | 7,394,571 |
| 2020-06-10 | 2020-06-08 | 6.177 | 1,175,549 | +14,019 | 0.15% | 7,261,839 |
| 2020-06-09 | 2020-06-05 | 5.963 | 1,161,530 | +3,505 | 0.15% | 6,926,673 |
| 2020-06-08 | 2020-06-04 | 5.935 | 1,158,025 | +7,009 | 0.15% | 6,872,729 |
| 2020-06-04 | 2020-06-02 | 5.864 | 1,151,016 | +7,009 | 0.15% | 6,749,027 |
| 2020-06-03 | 2020-06-01 | 5.906 | 1,144,007 | +7,010 | 0.15% | 6,756,892 |
| 2020-06-02 | 2020-05-29 | 5.764 | 1,136,997 | +21,028 | 0.14% | 6,553,279 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,115,969 | +6,309 | 0.14% | 6,400,239 |
| 2020-05-28 | 2020-05-26 | 5.935 | 1,109,660 | +14,018 | 0.14% | 6,585,689 |
| 2020-05-26 | 2020-05-22 | 5.835 | 1,095,642 | +21,029 | 0.14% | 6,393,077 |
| 2020-05-19 | 2020-05-15 | 6.234 | 1,074,613 | +14,019 | 0.14% | 6,699,641 |
| 2020-05-15 | 2020-05-13 | 6.420 | 1,060,594 | +28,037 | 0.13% | 6,808,942 |
| 2020-05-13 | 2020-05-11 | 6.648 | 1,032,557 | +39,954 | 0.13% | 6,864,643 |
| 2020-05-08 | 2020-05-06 | 6.777 | 992,603 | +4,556 | 0.13% | 6,726,469 |
| 2020-05-06 | 2020-05-04 | 6.705 | 988,047 | +21,028 | 0.13% | 6,625,115 |
| 2020-05-05 | 2020-04-29 | 7.005 | 967,019 | +701 | 0.12% | 6,773,833 |
| 2020-04-27 | 2020-04-23 | 6.919 | 966,318 | +35,047 | 0.12% | 6,686,207 |
| 2020-04-23 | 2020-04-21 | 6.976 | 931,271 | -1,402 | 0.12% | 6,496,851 |
| 2020-04-14 | 2020-04-08 | 7.090 | 932,673 | +3,505 | 0.12% | 6,613,080 |
| 2020-04-09 | 2020-04-07 | 7.262 | 929,168 | -31,785 | 0.12% | 6,747,300 |
| 2020-04-08 | 2020-04-06 | 7.333 | 960,953 | -68,692 | 0.12% | 7,046,659 |
| 2020-04-07 | 2020-04-03 | 6.948 | 1,029,645 | -1,402 | 0.13% | 7,153,761 |
| 2020-04-06 | 2020-04-02 | 6.634 | 1,031,047 | -701 | 0.13% | 6,839,894 |
| 2020-04-02 | 2020-03-31 | 6.491 | 1,031,748 | -14,019 | 0.13% | 6,697,350 |
| 2020-03-26 | 2020-03-24 | 6.106 | 1,045,767 | -70,094 | 0.13% | 6,385,526 |
| 2020-03-24 | 2020-03-20 | 6.035 | 1,115,861 | -43,108 | 0.14% | 6,733,928 |
| 2020-03-23 | 2020-03-19 | 5.949 | 1,158,969 | -7,009 | 0.15% | 6,894,866 |
| 2020-03-20 | 2020-03-18 | 6.306 | 1,165,978 | +1,402 | 0.15% | 7,352,425 |
| 2020-03-06 | 2020-03-04 | 7.690 | 1,164,576 | +350 | 0.15% | 8,955,185 |
| 2020-03-04 | 2020-03-02 | 7.847 | 1,164,226 | -14,019 | 0.15% | 9,135,198 |
| 2020-03-03 | 2020-02-28 | 7.847 | 1,178,245 | +34,697 | 0.15% | 9,245,199 |
| 2020-02-28 | 2020-02-26 | 8.455 | 1,143,548 | +35,768 | 0.15% | 9,668,583 |
| 2020-02-27 | 2020-02-25 | 8.440 | 1,107,780 | +34,181 | 0.14% | 9,349,964 |
| 2020-02-26 | 2020-02-24 | 8.499 | 1,073,599 | +20,509 | 0.14% | 9,124,285 |
| 2020-02-24 | 2020-02-20 | 8.513 | 1,053,090 | +7,520 | 0.14% | 8,965,387 |
| 2020-02-20 | 2020-02-18 | 8.733 | 1,045,570 | +6,836 | 0.14% | 9,130,783 |
| 2020-02-17 | 2020-02-13 | 8.704 | 1,038,734 | +1,025 | 0.14% | 9,040,697 |
| 2020-02-11 | 2020-02-07 | 8.587 | 1,037,709 | +6,837 | 0.14% | 8,910,340 |
| 2020-02-10 | 2020-02-06 | 8.528 | 1,030,872 | +683 | 0.13% | 8,791,316 |
| 2020-02-05 | 2020-02-03 | 8.221 | 1,030,189 | -3,418 | 0.13% | 8,469,033 |
| 2020-02-04 | 2020-01-31 | 8.367 | 1,033,607 | -16,749 | 0.13% | 8,648,326 |
| 2020-02-03 | 2020-01-30 | 8.455 | 1,050,356 | +3,418 | 0.14% | 8,880,654 |
| 2020-01-31 | 2020-01-29 | 8.601 | 1,046,938 | -12,305 | 0.14% | 9,004,900 |
| 2020-01-30 | 2020-01-24 | 8.982 | 1,059,243 | -6,836 | 0.14% | 9,513,593 |
| 2020-01-29 | 2020-01-22 | 9.186 | 1,066,079 | +121,685 | 0.14% | 9,793,313 |
| 2020-01-23 | 2020-01-21 | 9.055 | 944,394 | -6,836 | 0.12% | 8,551,149 |
| 2020-01-14 | 2020-01-10 | 8.689 | 951,230 | +68,705 | 0.12% | 8,265,185 |
| 2020-01-10 | 2020-01-08 | 8.674 | 882,525 | +139,118 | 0.12% | 7,655,301 |
| 2020-01-09 | 2020-01-07 | 8.806 | 743,407 | +10,254 | 0.10% | 6,546,418 |
| 2020-01-06 | 2020-01-02 | 8.879 | 733,153 | -6,836 | 0.10% | 6,509,744 |
| 2020-01-03 | 2019-12-31 | 8.777 | 739,989 | +6,836 | 0.10% | 6,494,670 |
| 2020-01-02 | 2019-12-27 | 8.850 | 733,153 | +11,622 | 0.10% | 6,488,295 |
| 2019-12-18 | 2019-12-16 | 8.630 | 721,531 | +410 | 0.09% | 6,227,125 |
| 2019-12-17 | 2019-12-13 | 8.733 | 721,121 | +13,673 | 0.09% | 6,297,426 |
| 2019-12-16 | 2019-12-12 | 8.762 | 707,448 | +13,672 | 0.09% | 6,198,719 |
| 2019-12-13 | 2019-12-11 | 8.513 | 693,776 | +10,255 | 0.09% | 5,906,400 |
| 2019-12-11 | 2019-12-09 | 8.762 | 683,521 | +3,418 | 0.09% | 5,989,068 |
| 2019-12-05 | 2019-12-03 | 8.323 | 680,103 | +20,509 | 0.09% | 5,660,666 |
| 2019-12-04 | 2019-12-02 | 8.572 | 659,594 | -10,255 | 0.09% | 5,653,988 |
| 2019-12-03 | 2019-11-29 | 8.938 | 669,849 | +13,673 | 0.09% | 5,986,855 |
| 2019-12-02 | 2019-11-28 | 9.069 | 656,176 | +13,672 | 0.09% | 5,951,037 |
| 2019-11-25 | 2019-11-21 | 9.025 | 642,504 | +14,015 | 0.08% | 5,798,846 |
| 2019-11-22 | 2019-11-20 | 9.216 | 628,489 | +2,051 | 0.08% | 5,791,870 |
| 2019-11-20 | 2019-11-18 | 9.303 | 626,438 | +6,836 | 0.08% | 5,827,950 |
| 2019-11-18 | 2019-11-14 | 9.362 | 619,602 | +13,672 | 0.08% | 5,800,606 |
| 2019-11-13 | 2019-11-11 | 9.654 | 605,930 | +5,469 | 0.08% | 5,849,880 |
| 2019-11-11 | 2019-11-07 | 9.991 | 600,461 | -341 | 0.08% | 5,999,100 |
| 2019-11-08 | 2019-11-06 | 10.644 | 600,802 | +341 | 0.08% | 6,394,856 |
| 2019-11-07 | 2019-11-05 | 10.629 | 600,461 | +17,861 | 0.08% | 6,382,174 |
| 2019-11-04 | 2019-10-31 | 10.267 | 582,600 | +7,960 | 0.08% | 5,981,530 |
| 2019-11-01 | 2019-10-30 | 10.297 | 574,640 | +9,949 | 0.08% | 5,917,132 |
| 2019-10-28 | 2019-10-24 | 10.267 | 564,691 | +13,266 | 0.08% | 5,797,659 |
| 2019-10-25 | 2019-10-23 | 10.357 | 551,425 | +6,633 | 0.07% | 5,711,339 |
| 2019-10-24 | 2019-10-22 | 10.327 | 544,792 | +1,326 | 0.07% | 5,626,211 |
| 2019-10-21 | 2019-10-17 | 10.433 | 543,466 | +1,659 | 0.07% | 5,669,871 |
| 2019-10-17 | 2019-10-15 | 10.372 | 541,807 | +6,633 | 0.07% | 5,619,889 |
| 2019-10-15 | 2019-10-11 | 10.146 | 535,174 | +13,265 | 0.07% | 5,430,062 |
| 2019-10-09 | 2019-10-04 | 10.312 | 521,909 | -331 | 0.07% | 5,382,024 |
| 2019-09-25 | 2019-09-23 | 10.433 | 522,240 | +6,633 | 0.07% | 5,448,425 |
| 2019-09-20 | 2019-09-18 | 10.523 | 515,607 | +6,633 | 0.07% | 5,425,865 |
| 2019-09-12 | 2019-09-10 | 10.659 | 508,974 | +1,989 | 0.07% | 5,425,125 |
| 2019-09-03 | 2019-08-30 | 10.508 | 506,985 | +2,322 | 0.07% | 5,327,490 |
| 2019-08-28 | 2019-08-26 | 10.764 | 504,663 | -6,633 | 0.07% | 5,432,433 |
| 2019-08-23 | 2019-08-21 | 11.066 | 511,296 | -332 | 0.07% | 5,658,003 |
| 2019-08-20 | 2019-08-16 | 10.764 | 511,628 | +8,955 | 0.07% | 5,507,408 |
| 2019-08-19 | 2019-08-15 | 10.704 | 502,673 | +6,633 | 0.07% | 5,380,698 |
| 2019-08-09 | 2019-08-07 | 10.795 | 496,040 | -6,633 | 0.07% | 5,354,568 |
| 2019-08-07 | 2019-08-05 | 10.795 | 502,673 | -2,653 | 0.07% | 5,426,169 |
| 2019-08-05 | 2019-08-01 | 10.930 | 505,326 | +9,949 | 0.07% | 5,523,373 |
| 2019-08-02 | 2019-07-31 | 10.885 | 495,377 | -13,266 | 0.07% | 5,392,222 |
| 2019-07-30 | 2019-07-26 | 11.021 | 508,643 | -4,643 | 0.07% | 5,605,640 |
| 2019-07-25 | 2019-07-23 | 11.277 | 513,286 | -2,653 | 0.07% | 5,788,363 |
| 2019-07-22 | 2019-07-18 | 11.368 | 515,939 | -663 | 0.07% | 5,864,951 |
| 2019-07-18 | 2019-07-16 | 11.518 | 516,602 | -3,980 | 0.07% | 5,950,373 |
| 2019-07-16 | 2019-07-12 | 11.322 | 520,582 | +4,643 | 0.07% | 5,894,186 |
| 2019-07-11 | 2019-07-09 | 11.096 | 515,939 | +3,316 | 0.07% | 5,724,939 |
| 2019-07-03 | 2019-06-28 | 11.217 | 512,623 | +2,654 | 0.07% | 5,749,972 |
| 2019-07-02 | 2019-06-27 | 11.428 | 509,969 | +5,969 | 0.07% | 5,827,841 |
| 2019-06-24 | 2019-06-20 | 11.156 | 504,000 | -3,979 | 0.07% | 5,622,856 |
| 2019-06-20 | 2019-06-18 | 11.081 | 507,979 | -1,327 | 0.07% | 5,628,955 |
| 2019-06-19 | 2019-06-17 | 11.126 | 509,306 | +6,633 | 0.07% | 5,666,695 |
| 2019-06-14 | 2019-06-12 | 11.262 | 502,673 | +1,326 | 0.07% | 5,661,101 |
| 2019-06-12 | 2019-06-10 | 11.503 | 501,347 | +16,583 | 0.07% | 5,767,103 |
| 2019-06-11 | 2019-06-06 | 11.518 | 484,764 | +7,296 | 0.06% | 5,583,653 |
| 2019-06-10 | 2019-06-05 | 11.548 | 477,468 | +19,899 | 0.06% | 5,514,013 |
| 2019-06-04 | 2019-05-31 | 11.609 | 457,569 | +1,326 | 0.06% | 5,311,804 |
| 2019-05-30 | 2019-05-28 | 12.061 | 456,243 | -1,326 | 0.06% | 5,502,764 |
| 2019-05-27 | 2019-05-23 | 11.654 | 457,569 | +13,266 | 0.06% | 5,332,499 |
| 2019-05-24 | 2019-05-22 | 11.775 | 444,303 | +6,633 | 0.06% | 5,231,485 |
| 2019-05-21 | 2019-05-17 | 11.895 | 437,670 | +1,326 | 0.06% | 5,206,172 |
| 2019-05-17 | 2019-05-15 | 12.076 | 436,344 | +8,623 | 0.06% | 5,269,340 |
| 2019-05-14 | 2019-05-09 | 12.061 | 427,721 | +6,633 | 0.06% | 5,158,759 |
| 2019-05-08 | 2019-05-06 | 12.182 | 421,088 | +6,633 | 0.06% | 5,129,546 |
| 2019-05-06 | 2019-05-02 | 12.302 | 414,455 | +3,316 | 0.06% | 5,098,733 |
| 2019-05-03 | 2019-04-30 | 12.317 | 411,139 | +6,633 | 0.05% | 5,064,137 |
| 2019-04-30 | 2019-04-26 | 12.408 | 404,506 | +6,633 | 0.05% | 5,019,027 |
| 2019-04-25 | 2019-04-23 | 12.528 | 397,873 | +3,317 | 0.05% | 4,984,714 |
| 2019-04-23 | 2019-04-17 | 12.604 | 394,556 | +6,633 | 0.05% | 4,972,899 |
| 2019-04-18 | 2019-04-16 | 12.604 | 387,923 | +3,979 | 0.05% | 4,889,298 |
| 2019-04-15 | 2019-04-11 | 12.619 | 383,944 | +6,633 | 0.05% | 4,844,936 |
| 2019-04-08 | 2019-04-03 | 12.920 | 377,311 | +5,307 | 0.05% | 4,875,004 |
| 2019-04-03 | 2019-04-01 | 12.951 | 372,004 | +6,632 | 0.05% | 4,817,653 |
| 2019-04-01 | 2019-03-28 | 13.026 | 365,372 | +1,327 | 0.05% | 4,759,307 |
| 2019-03-27 | 2019-03-25 | 12.634 | 364,045 | +249 | 0.05% | 4,599,322 |
| 2019-03-22 | 2019-03-20 | 12.755 | 363,796 | +8,623 | 0.05% | 4,640,054 |
| 2019-03-20 | 2019-03-18 | 12.739 | 355,173 | +4,643 | 0.05% | 4,524,716 |
| 2019-03-19 | 2019-03-15 | 12.694 | 350,530 | +6,633 | 0.05% | 4,449,713 |
| 2019-03-18 | 2019-03-14 | 12.739 | 343,897 | +6,633 | 0.05% | 4,381,066 |
| 2019-03-15 | 2019-03-13 | 12.649 | 337,264 | +3,980 | 0.05% | 4,266,057 |
| 2019-03-14 | 2019-03-12 | 12.920 | 333,284 | +2,653 | 0.04% | 4,306,158 |
| 2019-03-12 | 2019-03-08 | 12.830 | 330,631 | +3,317 | 0.04% | 4,241,972 |
| 2019-03-08 | 2019-03-06 | 13.101 | 327,314 | +19,898 | 0.04% | 4,288,240 |
| 2019-03-06 | 2019-03-04 | 13.343 | 307,416 | +21,889 | 0.04% | 4,101,705 |
| 2019-03-01 | 2019-02-27 | 13.463 | 285,527 | -995 | 0.04% | 3,844,088 |
| 2019-02-28 | 2019-02-26 | 13.599 | 286,522 | -663 | 0.04% | 3,896,361 |
| 2019-02-26 | 2019-02-22 | 13.614 | 287,185 | +6,633 | 0.04% | 3,909,707 |
| 2019-02-21 | 2019-02-19 | 13.629 | 280,552 | +3,316 | 0.04% | 3,823,636 |
| 2019-02-18 | 2019-02-14 | 13.674 | 277,236 | -2,653 | 0.04% | 3,790,981 |
| 2019-02-15 | 2019-02-13 | 14.614 | 279,889 | +9,949 | 0.04% | 4,090,345 |
| 2019-02-14 | 2019-02-12 | 14.814 | 269,940 | +5,110 | 0.04% | 3,998,875 |
| 2019-02-12 | 2019-02-08 | 14.414 | 264,830 | -6,833 | 0.04% | 3,817,364 |
| 2019-02-11 | 2019-02-04 | 14.537 | 271,663 | +6,507 | 0.04% | 3,949,255 |
| 2019-02-08 | 2019-01-31 | 14.307 | 265,156 | +6,508 | 0.04% | 3,793,541 |
| 2019-01-23 | 2019-01-21 | 13.754 | 258,648 | -32,537 | 0.04% | 3,557,343 |
| 2019-01-21 | 2019-01-17 | 13.938 | 291,185 | -9,761 | 0.04% | 4,058,540 |
| 2019-01-17 | 2019-01-15 | 13.216 | 300,946 | +9,110 | 0.04% | 3,977,229 |
| 2019-01-11 | 2019-01-09 | 12.908 | 291,836 | +26,680 | 0.04% | 3,767,140 |
| 2019-01-10 | 2019-01-08 | 13.246 | 265,156 | +6,508 | 0.04% | 3,512,387 |
| 2018-12-27 | 2018-12-20 | 13.815 | 258,648 | +3,904 | 0.04% | 3,573,242 |
| 2018-12-20 | 2018-12-18 | 14.061 | 254,744 | +11,713 | 0.03% | 3,581,943 |
| 2018-12-17 | 2018-12-13 | 14.322 | 243,031 | +2,603 | 0.03% | 3,480,737 |
| 2018-12-14 | 2018-12-12 | 14.245 | 240,428 | +273 | 0.03% | 3,424,983 |
| 2018-12-07 | 2018-12-05 | 15.260 | 240,155 | -6,507 | 0.03% | 3,664,667 |
| 2018-11-22 | 2018-11-20 | 14.752 | 246,662 | -1,953 | 0.03% | 3,638,874 |
| 2018-11-21 | 2018-11-19 | 14.507 | 248,615 | -8,459 | 0.03% | 3,606,558 |
| 2018-11-20 | 2018-11-16 | 15.014 | 257,074 | +10,412 | 0.04% | 3,859,636 |
| 2018-11-16 | 2018-11-14 | 15.060 | 246,662 | +3,253 | 0.03% | 3,714,684 |
| 2018-11-12 | 2018-11-08 | 15.459 | 243,409 | -1,952 | 0.03% | 3,762,948 |
| 2018-11-07 | 2018-11-05 | 15.982 | 245,361 | -2,277 | 0.03% | 3,921,322 |
| 2018-11-06 | 2018-11-02 | 16.866 | 247,638 | -18,872 | 0.03% | 4,176,541 |
| 2018-11-05 | 2018-11-01 | 17.054 | 266,510 | -9,599 | 0.04% | 4,545,048 |
| 2018-11-02 | 2018-10-31 | 17.085 | 276,109 | -25,153 | 0.04% | 4,717,421 |
| 2018-11-01 | 2018-10-30 | 16.708 | 301,262 | -6,368 | 0.04% | 5,033,628 |
| 2018-10-26 | 2018-10-24 | 16.646 | 307,630 | -18,468 | 0.04% | 5,120,704 |
| 2018-10-23 | 2018-10-19 | 16.457 | 326,098 | -12,736 | 0.05% | 5,366,666 |
| 2018-10-22 | 2018-10-18 | 16.332 | 338,834 | -6,368 | 0.05% | 5,533,698 |
| 2018-10-15 | 2018-10-11 | 16.426 | 345,202 | -32,795 | 0.05% | 5,670,223 |
| 2018-10-12 | 2018-10-10 | 16.332 | 377,997 | -3,184 | 0.05% | 6,173,292 |
| 2018-10-11 | 2018-10-09 | 16.489 | 381,181 | -38,208 | 0.05% | 6,285,151 |
| 2018-10-09 | 2018-10-05 | 16.206 | 419,389 | -23,880 | 0.06% | 6,796,603 |
| 2018-10-08 | 2018-10-04 | 16.457 | 443,269 | -1,592 | 0.06% | 7,294,975 |
| 2018-10-05 | 2018-10-03 | 16.646 | 444,861 | -16,557 | 0.06% | 7,405,005 |
| 2018-10-04 | 2018-10-02 | 16.426 | 461,418 | -8,916 | 0.06% | 7,579,165 |
| 2018-10-03 | 2018-09-28 | 16.363 | 470,334 | -26,108 | 0.07% | 7,696,074 |
| 2018-10-02 | 2018-09-27 | 16.332 | 496,442 | -20,378 | 0.07% | 8,107,688 |
| 2018-09-28 | 2018-09-26 | 15.892 | 516,820 | -10,189 | 0.07% | 8,213,249 |
| 2018-09-27 | 2018-09-24 | 15.688 | 527,009 | -72,277 | 0.07% | 8,267,585 |
| 2018-09-26 | 2018-09-21 | 15.860 | 599,286 | -27,383 | 0.08% | 9,504,968 |
| 2018-09-24 | 2018-09-20 | 15.672 | 626,669 | -20,377 | 0.09% | 9,821,185 |
| 2018-09-21 | 2018-09-19 | 14.981 | 647,046 | -135,639 | 0.09% | 9,693,457 |
| 2018-09-20 | 2018-09-18 | 14.777 | 782,685 | -6,368 | 0.11% | 11,565,696 |
| 2018-09-19 | 2018-09-17 | 14.353 | 789,053 | -123,540 | 0.11% | 11,325,243 |
| 2018-09-18 | 2018-09-14 | 13.599 | 912,593 | -3,184 | 0.13% | 12,410,526 |
| 2018-09-14 | 2018-09-12 | 13.411 | 915,777 | -20,378 | 0.13% | 12,281,255 |
| 2018-09-11 | 2018-09-07 | 12.971 | 936,155 | -11,144 | 0.13% | 12,142,915 |
| 2018-09-04 | 2018-08-31 | 12.469 | 947,299 | +12,736 | 0.13% | 11,811,437 |
| 2018-08-30 | 2018-08-28 | 12.484 | 934,563 | -1,910 | 0.13% | 11,667,314 |
| 2018-08-29 | 2018-08-27 | 12.327 | 936,473 | +3,821 | 0.13% | 11,544,100 |
| 2018-08-21 | 2018-08-17 | 12.170 | 932,652 | -6,368 | 0.13% | 11,350,539 |
| 2018-08-13 | 2018-08-09 | 12.641 | 939,020 | +1,273 | 0.13% | 11,870,414 |
| 2018-07-26 | 2018-07-24 | 12.688 | 937,747 | -3,820 | 0.13% | 11,898,500 |
| 2018-07-25 | 2018-07-23 | 12.610 | 941,567 | -637 | 0.13% | 11,873,040 |
| 2018-07-20 | 2018-07-18 | 12.563 | 942,204 | -6,368 | 0.13% | 11,836,685 |
| 2018-07-17 | 2018-07-13 | 12.704 | 948,572 | +637 | 0.13% | 12,050,747 |
| 2018-07-13 | 2018-07-11 | 12.783 | 947,935 | -3,503 | 0.13% | 12,117,084 |
| 2018-07-12 | 2018-07-10 | 12.955 | 951,438 | -6,368 | 0.13% | 12,326,211 |
| 2018-07-05 | 2018-07-03 | 12.641 | 957,806 | -4,458 | 0.13% | 12,107,893 |
| 2018-06-28 | 2018-06-26 | 12.830 | 962,264 | -12,736 | 0.13% | 12,345,579 |
| 2018-06-22 | 2018-06-20 | 12.940 | 975,000 | -6,368 | 0.14% | 12,616,154 |
| 2018-06-21 | 2018-06-19 | 12.877 | 981,368 | -7,960 | 0.14% | 12,636,910 |
| 2018-06-12 | 2018-06-08 | 13.631 | 989,328 | +2,548 | 0.14% | 13,485,131 |
| 2018-06-05 | 2018-06-01 | 13.395 | 986,780 | +3,502 | 0.14% | 13,217,963 |
| 2018-06-04 | 2018-05-31 | 13.819 | 983,278 | -33,432 | 0.14% | 13,587,957 |
| 2018-06-01 | 2018-05-30 | 13.112 | 1,016,710 | -6,368 | 0.14% | 13,331,491 |
| 2018-05-30 | 2018-05-28 | 13.081 | 1,023,078 | +6,368 | 0.14% | 13,382,859 |
| 2018-05-25 | 2018-05-23 | 13.081 | 1,016,710 | +14,010 | 0.14% | 13,299,559 |
| 2018-05-24 | 2018-05-21 | 13.097 | 1,002,700 | +318 | 0.14% | 13,132,041 |
| 2018-05-18 | 2018-05-16 | 12.940 | 1,002,382 | +2,547 | 0.14% | 12,970,467 |
| 2018-05-17 | 2018-05-15 | 12.908 | 999,835 | +10,189 | 0.14% | 12,906,108 |
| 2018-05-15 | 2018-05-11 | 12.940 | 989,646 | -3,184 | 0.14% | 12,805,668 |
| 2018-05-11 | 2018-05-09 | 12.924 | 992,830 | +7,005 | 0.14% | 12,831,277 |
| 2018-05-04 | 2018-05-02 | 12.940 | 985,825 | +3,184 | 0.14% | 12,756,226 |
| 2018-05-03 | 2018-04-30 | 13.065 | 982,641 | +5,094 | 0.14% | 12,838,473 |
| 2018-05-02 | 2018-04-27 | 12.940 | 977,547 | +1,274 | 0.14% | 12,649,111 |
| 2018-04-26 | 2018-04-24 | 13.050 | 976,273 | -2,547 | 0.14% | 12,739,942 |
| 2018-04-20 | 2018-04-18 | 12.893 | 978,820 | -12,736 | 0.14% | 12,619,471 |
| 2018-04-19 | 2018-04-17 | 12.845 | 991,556 | -1,592 | 0.14% | 12,736,958 |
| 2018-04-18 | 2018-04-16 | 12.830 | 993,148 | -3,184 | 0.14% | 12,741,812 |
| 2018-04-13 | 2018-04-11 | 12.814 | 996,332 | +826 | 0.14% | 12,767,016 |
| 2018-04-12 | 2018-04-10 | 12.814 | 995,506 | -6,368 | 0.14% | 12,756,431 |
| 2018-04-11 | 2018-04-09 | 12.626 | 1,001,874 | -6,368 | 0.14% | 12,649,236 |
| 2018-04-10 | 2018-04-06 | 12.657 | 1,008,242 | +2,547 | 0.14% | 12,761,302 |
| 2018-04-04 | 2018-03-29 | 13.112 | 1,005,695 | -3,184 | 0.14% | 13,187,058 |
| 2018-03-27 | 2018-03-23 | 13.065 | 1,008,879 | -955 | 0.14% | 13,181,279 |
| 2018-03-22 | 2018-03-20 | 13.269 | 1,009,834 | -1,274 | 0.14% | 13,399,909 |
| 2018-03-21 | 2018-03-19 | 13.238 | 1,011,108 | +637 | 0.14% | 13,385,059 |
| 2018-03-08 | 2018-03-06 | 13.097 | 1,010,471 | +1,911 | 0.14% | 13,233,815 |
| 2018-03-05 | 2018-03-01 | 13.364 | 1,008,560 | -319 | 0.14% | 13,478,031 |
| 2018-02-28 | 2018-02-26 | 14.234 | 1,008,879 | +19,226 | 0.14% | 14,359,888 |
| 2018-02-27 | 2018-02-23 | 14.362 | 989,653 | +1,871 | 0.14% | 14,213,137 |
| 2018-02-26 | 2018-02-22 | 14.538 | 987,782 | -2,495 | 0.14% | 14,360,428 |
| 2018-02-23 | 2018-02-21 | 14.442 | 990,277 | -624 | 0.14% | 14,301,464 |
| 2018-02-22 | 2018-02-20 | 14.217 | 990,901 | -936 | 0.14% | 14,088,115 |
| 2018-02-21 | 2018-02-15 | 13.913 | 991,837 | -12,477 | 0.14% | 13,799,363 |
| 2018-02-20 | 2018-02-13 | 13.673 | 1,004,314 | -48,975 | 0.14% | 13,731,486 |
| 2018-02-14 | 2018-02-12 | 13.624 | 1,053,289 | +3,119 | 0.15% | 14,350,448 |
| 2018-02-13 | 2018-02-09 | 13.737 | 1,050,170 | +624 | 0.15% | 14,425,784 |
| 2018-02-12 | 2018-02-08 | 14.105 | 1,049,546 | +3,120 | 0.15% | 14,804,139 |
| 2018-02-09 | 2018-02-07 | 13.945 | 1,046,426 | +13,725 | 0.15% | 14,592,402 |
| 2018-02-08 | 2018-02-06 | 13.993 | 1,032,701 | +9,982 | 0.15% | 14,450,665 |
| 2018-02-07 | 2018-02-05 | 14.378 | 1,022,719 | +1,248 | 0.15% | 14,704,416 |
| 2018-02-05 | 2018-02-01 | 14.586 | 1,021,471 | +3,119 | 0.15% | 14,899,319 |
| 2018-02-02 | 2018-01-31 | 14.602 | 1,018,352 | +9,359 | 0.15% | 14,870,148 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,008,993 | +13,725 | 0.14% | 14,765,832 |
| 2018-01-29 | 2018-01-25 | 14.650 | 995,268 | +6,239 | 0.14% | 14,580,930 |
| 2018-01-26 | 2018-01-24 | 14.634 | 989,029 | +7,486 | 0.14% | 14,473,675 |
| 2018-01-23 | 2018-01-19 | 14.778 | 981,543 | +16,221 | 0.14% | 14,505,719 |
| 2018-01-22 | 2018-01-18 | 14.859 | 965,322 | +6,239 | 0.14% | 14,343,361 |
| 2018-01-16 | 2018-01-12 | 15.099 | 959,083 | +3,119 | 0.14% | 14,481,251 |
| 2018-01-15 | 2018-01-11 | 15.099 | 955,964 | +3,120 | 0.14% | 14,434,157 |
| 2018-01-11 | 2018-01-09 | 15.147 | 952,844 | -12,478 | 0.14% | 14,432,867 |
| 2018-01-10 | 2018-01-08 | 15.035 | 965,322 | -12,477 | 0.14% | 14,513,563 |
| 2017-12-29 | 2017-12-27 | 15.115 | 977,799 | -2,496 | 0.14% | 14,779,518 |
| 2017-12-21 | 2017-12-19 | 15.227 | 980,295 | -13,725 | 0.14% | 14,927,236 |
| 2017-12-19 | 2017-12-15 | 14.955 | 994,020 | +1,169 | 0.14% | 14,865,371 |
| 2017-12-15 | 2017-12-13 | 15.147 | 992,851 | -31,194 | 0.15% | 15,038,859 |
| 2017-12-14 | 2017-12-12 | 14.971 | 1,024,045 | -6,239 | 0.15% | 15,330,803 |
| 2017-12-12 | 2017-12-08 | 14.875 | 1,030,284 | -1,872 | 0.15% | 15,325,122 |
| 2017-12-01 | 2017-11-29 | 14.891 | 1,032,156 | -6,238 | 0.15% | 15,369,511 |
| 2017-11-28 | 2017-11-24 | 14.698 | 1,038,394 | -2,496 | 0.15% | 15,262,670 |
| 2017-11-24 | 2017-11-22 | 14.682 | 1,040,890 | +1,872 | 0.15% | 15,282,673 |
| 2017-11-23 | 2017-11-21 | 14.762 | 1,039,018 | -6,239 | 0.15% | 15,338,458 |
| 2017-11-20 | 2017-11-16 | 14.714 | 1,045,257 | -6,239 | 0.15% | 15,380,299 |
| 2017-11-17 | 2017-11-15 | 14.746 | 1,051,496 | +624 | 0.15% | 15,505,810 |
| 2017-11-15 | 2017-11-13 | 14.843 | 1,050,872 | +3,119 | 0.15% | 15,597,673 |
| 2017-11-13 | 2017-11-09 | 15.019 | 1,047,753 | +447 | 0.15% | 15,736,114 |
| 2017-11-10 | 2017-11-08 | 15.003 | 1,047,306 | +28,387 | 0.15% | 15,712,614 |
| 2017-11-09 | 2017-11-07 | 16.208 | 1,018,919 | +6,862 | 0.15% | 16,514,134 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,012,057 | +32,979 | 0.15% | 16,386,129 |
| 2017-11-07 | 2017-11-03 | 16.191 | 979,078 | -4,823 | 0.15% | 15,852,168 |
| 2017-11-06 | 2017-11-02 | 16.241 | 983,901 | -11,754 | 0.15% | 15,979,223 |
| 2017-11-03 | 2017-11-01 | 16.257 | 995,655 | -2,412 | 0.15% | 16,186,633 |
| 2017-11-02 | 2017-10-31 | 16.108 | 998,067 | +3,014 | 0.15% | 16,076,833 |
| 2017-11-01 | 2017-10-30 | 16.108 | 995,053 | +6,028 | 0.15% | 16,028,283 |
| 2017-10-30 | 2017-10-26 | 16.125 | 989,025 | -1,205 | 0.15% | 15,947,592 |
| 2017-10-27 | 2017-10-25 | 16.125 | 990,230 | -6,028 | 0.15% | 15,967,022 |
| 2017-10-26 | 2017-10-24 | 16.075 | 996,258 | -8,440 | 0.15% | 16,014,640 |
| 2017-10-24 | 2017-10-20 | 15.925 | 1,004,698 | -6,028 | 0.15% | 16,000,308 |
| 2017-10-20 | 2017-10-18 | 15.909 | 1,010,726 | -1,205 | 0.15% | 16,079,540 |
| 2017-10-19 | 2017-10-17 | 16.025 | 1,011,931 | -603 | 0.15% | 16,216,219 |
| 2017-10-17 | 2017-10-13 | 16.008 | 1,012,534 | -10,851 | 0.15% | 16,209,085 |
| 2017-10-16 | 2017-10-12 | 15.859 | 1,023,385 | +2,412 | 0.15% | 16,230,000 |
| 2017-10-12 | 2017-10-10 | 15.876 | 1,020,973 | -8,440 | 0.15% | 16,208,684 |
| 2017-10-10 | 2017-10-06 | 15.594 | 1,029,413 | +1,206 | 0.16% | 16,052,367 |
| 2017-10-09 | 2017-10-04 | 15.594 | 1,028,207 | -24,112 | 0.16% | 16,033,561 |
| 2017-10-06 | 2017-10-03 | 15.577 | 1,052,319 | +4,822 | 0.16% | 16,392,099 |
| 2017-10-04 | 2017-09-29 | 15.544 | 1,047,497 | -12,659 | 0.16% | 16,282,232 |
| 2017-10-03 | 2017-09-28 | 15.345 | 1,060,156 | +2,411 | 0.16% | 16,267,959 |
| 2017-09-29 | 2017-09-27 | 15.312 | 1,057,745 | +6,631 | 0.16% | 16,195,869 |
| 2017-09-27 | 2017-09-25 | 15.312 | 1,051,114 | +6,028 | 0.16% | 16,094,337 |
| 2017-09-26 | 2017-09-22 | 15.378 | 1,045,086 | +6,028 | 0.16% | 16,071,386 |
| 2017-09-22 | 2017-09-20 | 15.478 | 1,039,058 | +603 | 0.16% | 16,082,109 |
| 2017-09-20 | 2017-09-18 | 15.461 | 1,038,455 | +15,070 | 0.16% | 16,055,549 |
| 2017-09-19 | 2017-09-15 | 15.577 | 1,023,385 | +18,085 | 0.15% | 15,941,391 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,005,300 | +6,028 | 0.15% | 15,542,940 |
| 2017-09-15 | 2017-09-13 | 15.594 | 999,272 | +25,318 | 0.15% | 15,582,357 |
| 2017-09-14 | 2017-09-12 | 15.428 | 973,954 | +23,509 | 0.15% | 15,025,985 |
| 2017-09-13 | 2017-09-11 | 15.478 | 950,445 | +14,467 | 0.14% | 14,710,594 |
| 2017-09-12 | 2017-09-08 | 15.693 | 935,978 | +2,412 | 0.14% | 14,688,530 |
| 2017-09-11 | 2017-09-07 | 15.760 | 933,566 | +30,140 | 0.14% | 14,712,626 |
| 2017-09-08 | 2017-09-06 | 16.042 | 903,426 | +24,112 | 0.14% | 14,492,411 |
| 2017-09-07 | 2017-09-05 | 16.108 | 879,314 | +1,809 | 0.13% | 14,163,963 |
| 2017-09-06 | 2017-09-04 | 16.008 | 877,505 | +19,892 | 0.13% | 14,047,482 |
| 2017-09-05 | 2017-09-01 | 16.091 | 857,613 | +2,713 | 0.13% | 13,800,177 |
| 2017-09-04 | 2017-08-31 | 15.859 | 854,900 | +62,692 | 0.13% | 13,557,973 |
| 2017-09-01 | 2017-08-30 | 15.992 | 792,208 | +26,806 | 0.12% | 12,668,868 |
| 2017-08-30 | 2017-08-28 | 16.788 | 765,402 | +6,028 | 0.11% | 12,849,661 |
| 2017-08-29 | 2017-08-25 | 16.888 | 759,374 | -6,028 | 0.11% | 12,824,046 |
| 2017-08-18 | 2017-08-16 | 16.755 | 765,402 | +4,220 | 0.11% | 12,824,267 |
| 2017-08-17 | 2017-08-15 | 16.788 | 761,182 | +1,205 | 0.11% | 12,778,815 |
| 2017-08-16 | 2017-08-14 | 16.788 | 759,977 | +3,015 | 0.11% | 12,758,586 |
| 2017-08-15 | 2017-08-11 | 16.755 | 756,962 | +12,056 | 0.11% | 12,682,855 |
| 2017-08-14 | 2017-08-10 | 16.854 | 744,906 | -6,028 | 0.11% | 12,555,001 |
| 2017-08-09 | 2017-08-07 | 16.821 | 750,934 | +9,042 | 0.11% | 12,631,685 |
| 2017-08-07 | 2017-08-03 | 16.954 | 741,892 | -12,056 | 0.11% | 12,578,045 |
| 2017-08-04 | 2017-08-02 | 16.921 | 753,948 | -4,823 | 0.11% | 12,757,428 |
| 2017-08-02 | 2017-07-31 | 17.020 | 758,771 | +3,014 | 0.11% | 12,914,561 |
| 2017-07-31 | 2017-07-27 | 16.921 | 755,757 | +6,028 | 0.11% | 12,788,038 |
| 2017-07-26 | 2017-07-24 | 16.987 | 749,729 | +1,809 | 0.11% | 12,735,788 |
| 2017-07-25 | 2017-07-21 | 16.954 | 747,920 | -18,085 | 0.11% | 12,680,244 |
| 2017-07-21 | 2017-07-19 | 16.987 | 766,005 | +20,496 | 0.11% | 13,012,272 |
| 2017-07-19 | 2017-07-17 | 16.821 | 745,509 | +2,411 | 0.11% | 12,540,430 |
| 2017-07-18 | 2017-07-14 | 16.788 | 743,098 | +9,042 | 0.11% | 12,475,219 |
| 2017-07-17 | 2017-07-13 | 16.921 | 734,056 | -4,521 | 0.11% | 12,420,839 |
| 2017-07-14 | 2017-07-12 | 16.821 | 738,577 | +3,014 | 0.11% | 12,423,824 |
| 2017-07-13 | 2017-07-11 | 16.888 | 735,563 | +6,028 | 0.11% | 12,421,934 |
| 2017-07-12 | 2017-07-10 | 16.821 | 729,535 | +6,028 | 0.11% | 12,271,726 |
| 2017-07-11 | 2017-07-07 | 16.821 | 723,507 | +1,809 | 0.11% | 12,170,327 |
| 2017-07-10 | 2017-07-06 | 16.788 | 721,698 | +4,219 | 0.11% | 12,115,953 |
| 2017-07-07 | 2017-07-05 | 16.854 | 717,479 | +12,057 | 0.11% | 12,092,733 |
| 2017-07-06 | 2017-07-04 | 16.921 | 705,422 | +12,056 | 0.11% | 11,936,328 |
| 2017-06-30 | 2017-06-28 | 16.921 | 693,366 | +6,028 | 0.10% | 11,732,330 |
| 2017-06-28 | 2017-06-26 | 17.020 | 687,338 | +18,084 | 0.10% | 11,698,745 |
| 2017-06-26 | 2017-06-22 | 17.087 | 669,254 | +6,028 | 0.10% | 11,435,358 |
| 2017-06-23 | 2017-06-21 | 17.186 | 663,226 | +4,822 | 0.10% | 11,398,373 |
| 2017-06-22 | 2017-06-20 | 16.954 | 658,404 | +7,837 | 0.10% | 11,162,589 |
| 2017-06-19 | 2017-06-15 | 16.921 | 650,567 | +3,014 | 0.10% | 11,008,136 |
| 2017-06-16 | 2017-06-14 | 17.186 | 647,553 | +12,056 | 0.10% | 11,129,013 |
| 2017-06-15 | 2017-06-13 | 17.020 | 635,497 | +42,197 | 0.10% | 10,816,392 |
| 2017-06-13 | 2017-06-09 | 17.286 | 593,300 | +2,109 | 0.09% | 10,255,661 |
| 2017-06-12 | 2017-06-08 | 17.452 | 591,191 | +30,141 | 0.09% | 10,317,278 |
| 2017-06-08 | 2017-06-06 | 17.518 | 561,050 | +4,822 | 0.08% | 9,828,496 |
| 2017-06-06 | 2017-06-02 | 17.750 | 556,228 | -65,103 | 0.08% | 9,873,206 |
| 2017-06-02 | 2017-05-31 | 17.319 | 621,331 | +4,220 | 0.09% | 10,760,813 |
| 2017-06-01 | 2017-05-29 | 17.452 | 617,111 | +12,056 | 0.09% | 10,769,625 |
| 2017-05-29 | 2017-05-25 | 17.584 | 605,055 | +21,098 | 0.09% | 10,639,526 |
| 2017-05-26 | 2017-05-24 | 17.651 | 583,957 | +3,918 | 0.09% | 10,307,280 |
| 2017-05-25 | 2017-05-23 | 17.518 | 580,039 | +6,029 | 0.09% | 10,161,146 |
| 2017-05-24 | 2017-05-22 | 17.584 | 574,010 | +3,014 | 0.09% | 10,093,619 |
| 2017-05-23 | 2017-05-19 | 17.717 | 570,996 | -1,206 | 0.09% | 10,116,398 |
| 2017-05-22 | 2017-05-18 | 17.651 | 572,202 | -1,507 | 0.09% | 10,099,795 |
| 2017-05-19 | 2017-05-17 | 17.916 | 573,709 | +2,411 | 0.09% | 10,278,672 |
| 2017-05-18 | 2017-05-16 | 18.381 | 571,298 | -13,262 | 0.09% | 10,500,840 |
| 2017-05-17 | 2017-05-15 | 17.850 | 584,560 | -6,028 | 0.09% | 10,434,291 |
| 2017-05-16 | 2017-05-12 | 18.215 | 590,588 | -15,070 | 0.09% | 10,757,430 |
| 2017-05-15 | 2017-05-11 | 18.314 | 605,658 | -33,154 | 0.09% | 11,092,210 |
| 2017-05-12 | 2017-05-10 | 17.750 | 638,812 | -1,809 | 0.10% | 11,339,095 |
| 2017-05-09 | 2017-05-05 | 17.485 | 640,621 | -6,028 | 0.10% | 11,201,169 |
| 2017-05-08 | 2017-05-04 | 17.452 | 646,649 | +6,028 | 0.10% | 11,285,113 |
| 2017-05-05 | 2017-05-02 | 17.684 | 640,621 | -12,056 | 0.10% | 11,328,697 |
| 2017-05-04 | 2017-04-28 | 18.082 | 652,677 | -59,075 | 0.10% | 11,801,749 |
| 2017-05-02 | 2017-04-27 | 17.186 | 711,752 | -2,411 | 0.11% | 12,232,353 |
| 2017-04-28 | 2017-04-26 | 17.120 | 714,163 | -15,070 | 0.11% | 12,226,400 |
| 2017-04-27 | 2017-04-25 | 16.987 | 729,233 | -1,507 | 0.11% | 12,387,619 |
| 2017-04-24 | 2017-04-20 | 16.921 | 730,740 | -6,028 | 0.11% | 12,364,730 |
| 2017-04-21 | 2017-04-19 | 16.888 | 736,768 | -1,206 | 0.11% | 12,442,284 |
| 2017-04-20 | 2017-04-18 | 16.821 | 737,974 | -6,028 | 0.11% | 12,413,681 |
| 2017-04-19 | 2017-04-13 | 16.854 | 744,002 | -2,411 | 0.11% | 12,539,764 |
| 2017-04-18 | 2017-04-12 | 16.755 | 746,413 | -1,206 | 0.11% | 12,506,107 |
| 2017-04-12 | 2017-04-10 | 16.788 | 747,619 | +581 | 0.11% | 12,551,118 |
| 2017-04-11 | 2017-04-07 | 16.854 | 747,038 | +7,837 | 0.11% | 12,590,935 |
| 2017-04-10 | 2017-04-06 | 17.020 | 739,201 | +1,507 | 0.11% | 12,581,473 |
| 2017-04-05 | 2017-03-31 | 16.622 | 737,694 | +66,308 | 0.11% | 12,262,119 |
| 2017-04-03 | 2017-03-30 | 16.788 | 671,386 | +4,823 | 0.10% | 11,271,309 |
| 2017-03-30 | 2017-03-28 | 16.523 | 666,563 | +7,836 | 0.10% | 11,013,418 |
| 2017-03-29 | 2017-03-27 | 16.539 | 658,727 | +603 | 0.10% | 10,894,873 |
| 2017-03-23 | 2017-03-21 | 16.921 | 658,124 | -6,028 | 0.10% | 11,136,006 |
| 2017-03-22 | 2017-03-20 | 17.020 | 664,152 | +12,056 | 0.10% | 11,304,111 |
| 2017-03-20 | 2017-03-16 | 16.523 | 652,096 | +12,056 | 0.10% | 10,774,384 |
| 2017-03-17 | 2017-03-15 | 16.473 | 640,040 | +6,028 | 0.10% | 10,543,333 |
| 2017-03-16 | 2017-03-14 | 16.572 | 634,012 | +302 | 0.10% | 10,507,140 |
| 2017-03-10 | 2017-03-08 | 16.689 | 633,710 | +12,056 | 0.10% | 10,575,724 |
| 2017-03-08 | 2017-03-06 | 16.821 | 621,654 | +7,535 | 0.09% | 10,457,028 |
| 2017-03-07 | 2017-03-03 | 16.722 | 614,119 | +3,014 | 0.09% | 10,269,153 |
| 2017-03-06 | 2017-03-02 | 16.921 | 611,105 | +6,028 | 0.09% | 10,340,406 |
| 2017-03-03 | 2017-03-01 | 16.954 | 605,077 | -9,042 | 0.09% | 10,258,482 |
| 2017-03-02 | 2017-02-28 | 17.945 | 614,119 | +15,673 | 0.09% | 11,020,083 |
| 2017-03-01 | 2017-02-27 | 17.876 | 598,446 | +27,078 | 0.09% | 10,698,084 |
| 2017-02-28 | 2017-02-24 | 17.842 | 571,368 | +16,446 | 0.09% | 10,194,570 |
| 2017-02-27 | 2017-02-23 | 17.876 | 554,922 | +15,859 | 0.09% | 9,920,030 |
| 2017-02-24 | 2017-02-22 | 17.910 | 539,063 | +14,096 | 0.08% | 9,654,883 |
| 2017-02-23 | 2017-02-21 | 18.047 | 524,967 | +5,874 | 0.08% | 9,473,918 |
| 2017-02-22 | 2017-02-20 | 17.979 | 519,093 | +7,636 | 0.08% | 9,332,561 |
| 2017-02-21 | 2017-02-17 | 18.047 | 511,457 | +20,558 | 0.08% | 9,230,107 |
| 2017-02-20 | 2017-02-16 | 18.523 | 490,899 | +7,342 | 0.08% | 9,093,117 |
| 2017-02-17 | 2017-02-15 | 18.489 | 483,557 | +11,160 | 0.08% | 8,940,653 |
| 2017-02-16 | 2017-02-14 | 18.557 | 472,397 | +11,747 | 0.07% | 8,766,482 |
| 2017-02-13 | 2017-02-09 | 18.523 | 460,650 | +18,208 | 0.07% | 8,532,803 |
| 2017-02-10 | 2017-02-08 | 18.421 | 442,442 | +588 | 0.07% | 8,150,333 |
| 2017-02-09 | 2017-02-07 | 18.285 | 441,854 | -2,937 | 0.07% | 8,079,320 |
| 2017-02-08 | 2017-02-06 | 18.217 | 444,791 | +2,937 | 0.07% | 8,102,733 |
| 2017-02-07 | 2017-02-03 | 18.353 | 441,854 | -2,350 | 0.07% | 8,109,411 |
| 2017-02-06 | 2017-02-02 | 18.149 | 444,204 | +881 | 0.07% | 8,061,789 |
| 2017-02-03 | 2017-02-01 | 17.876 | 443,323 | +2,937 | 0.07% | 7,925,037 |
| 2017-02-02 | 2017-01-27 | 18.217 | 440,386 | +12,922 | 0.07% | 8,022,487 |
| 2017-01-25 | 2017-01-23 | 18.660 | 427,464 | +22,907 | 0.07% | 7,976,307 |
| 2017-01-24 | 2017-01-20 | 18.660 | 404,557 | +1,762 | 0.06% | 7,548,871 |
| 2017-01-23 | 2017-01-19 | 19.102 | 402,795 | +588 | 0.06% | 7,694,292 |
| 2017-01-19 | 2017-01-17 | 19.034 | 402,207 | +2,937 | 0.06% | 7,655,669 |
| 2017-01-17 | 2017-01-13 | 18.319 | 399,270 | -5,580 | 0.06% | 7,314,265 |
| 2017-01-16 | 2017-01-12 | 18.319 | 404,850 | +7,048 | 0.06% | 7,416,485 |
| 2017-01-12 | 2017-01-10 | 18.353 | 397,802 | -5,874 | 0.06% | 7,300,918 |
| 2017-01-10 | 2017-01-06 | 18.217 | 403,676 | +5,874 | 0.06% | 7,353,743 |
| 2017-01-03 | 2016-12-29 | 17.468 | 397,802 | +5,874 | 0.06% | 6,948,740 |
| 2016-12-21 | 2016-12-19 | 17.604 | 391,928 | +67,547 | 0.06% | 6,899,515 |
| 2016-12-20 | 2016-12-16 | 17.876 | 324,381 | -881 | 0.05% | 5,798,777 |
| 2016-12-19 | 2016-12-15 | 17.774 | 325,262 | -8,811 | 0.05% | 5,781,301 |
| 2016-12-16 | 2016-12-14 | 17.910 | 334,073 | +5,175 | 0.05% | 5,983,411 |
| 2016-12-13 | 2016-12-09 | 18.183 | 328,898 | +1,469 | 0.05% | 5,980,317 |
| 2016-12-12 | 2016-12-08 | 17.740 | 327,429 | +10,572 | 0.05% | 5,808,669 |
| 2016-12-05 | 2016-12-01 | 18.421 | 316,857 | -11,747 | 0.05% | 5,836,901 |
| 2016-12-01 | 2016-11-29 | 18.013 | 328,604 | -11,747 | 0.05% | 5,919,026 |
| 2016-11-25 | 2016-11-23 | 17.945 | 340,351 | +587 | 0.05% | 6,107,442 |
| 2016-11-24 | 2016-11-22 | 18.013 | 339,764 | +2,350 | 0.05% | 6,120,047 |
| 2016-11-23 | 2016-11-21 | 17.945 | 337,414 | +2,936 | 0.05% | 6,054,739 |
| 2016-11-22 | 2016-11-18 | 18.115 | 334,478 | +5,874 | 0.05% | 6,059,000 |
| 2016-11-21 | 2016-11-17 | 18.047 | 328,604 | +5,874 | 0.05% | 5,930,215 |
| 2016-11-17 | 2016-11-15 | 17.876 | 322,730 | +7,636 | 0.05% | 5,769,263 |
| 2016-11-16 | 2016-11-14 | 18.081 | 315,094 | +1,762 | 0.05% | 5,697,133 |
| 2016-11-10 | 2016-11-08 | 19.000 | 313,332 | +5,873 | 0.05% | 5,953,340 |
| 2016-11-09 | 2016-11-07 | 18.796 | 307,459 | +3,231 | 0.05% | 5,778,938 |
| 2016-11-08 | 2016-11-04 | 19.885 | 304,228 | +11,160 | 0.05% | 6,049,642 |
| 2016-11-07 | 2016-11-03 | 19.990 | 293,068 | +5,962 | 0.05% | 5,858,558 |
| 2016-11-04 | 2016-11-02 | 20.061 | 287,106 | +5,703 | 0.05% | 5,759,513 |
| 2016-11-03 | 2016-11-01 | 20.341 | 281,403 | +2,851 | 0.05% | 5,724,060 |
| 2016-11-01 | 2016-10-28 | 20.201 | 278,552 | +11,691 | 0.05% | 5,626,991 |
| 2016-10-31 | 2016-10-27 | 20.587 | 266,861 | +13,686 | 0.04% | 5,493,773 |
| 2016-10-28 | 2016-10-26 | 20.937 | 253,175 | +11,406 | 0.04% | 5,300,815 |
| 2016-10-26 | 2016-10-24 | 21.393 | 241,769 | +8,554 | 0.04% | 5,172,231 |
| 2016-10-25 | 2016-10-20 | 21.534 | 233,215 | +2,851 | 0.04% | 5,021,949 |
| 2016-10-24 | 2016-10-19 | 21.393 | 230,364 | +2,281 | 0.04% | 4,928,241 |
| 2016-10-20 | 2016-10-18 | 21.498 | 228,083 | +10,265 | 0.04% | 4,903,440 |
| 2016-10-19 | 2016-10-17 | 21.919 | 217,818 | +5,703 | 0.04% | 4,774,427 |
| 2016-10-18 | 2016-10-14 | 22.060 | 212,115 | +7,698 | 0.03% | 4,679,177 |
| 2016-10-17 | 2016-10-13 | 21.989 | 204,417 | +1,141 | 0.03% | 4,495,024 |
| 2016-10-14 | 2016-10-12 | 22.200 | 203,276 | +5,703 | 0.03% | 4,512,709 |
| 2016-10-13 | 2016-10-11 | 22.165 | 197,573 | +1,996 | 0.03% | 4,379,173 |
| 2016-10-07 | 2016-10-05 | 22.270 | 195,577 | +18,248 | 0.03% | 4,355,510 |
| 2016-10-06 | 2016-10-04 | 22.445 | 177,329 | +2,282 | 0.03% | 3,980,221 |
| 2016-10-05 | 2016-10-03 | 22.551 | 175,047 | +570 | 0.03% | 3,947,418 |
| 2016-09-30 | 2016-09-28 | 22.445 | 174,477 | -1,711 | 0.03% | 3,916,207 |
| 2016-09-29 | 2016-09-27 | 22.130 | 176,188 | +2,851 | 0.03% | 3,898,999 |
| 2016-09-28 | 2016-09-26 | 21.919 | 173,337 | +11,406 | 0.03% | 3,799,433 |
| 2016-09-27 | 2016-09-23 | 22.235 | 161,931 | +2,851 | 0.03% | 3,600,532 |
| 2016-09-26 | 2016-09-22 | 22.340 | 159,080 | +5,988 | 0.03% | 3,553,878 |
| 2016-09-23 | 2016-09-21 | 22.516 | 153,092 | +855 | 0.02% | 3,446,950 |
| 2016-09-22 | 2016-09-20 | 22.516 | 152,237 | +5,133 | 0.02% | 3,427,699 |
| 2016-09-20 | 2016-09-15 | 22.410 | 147,104 | +1,140 | 0.02% | 3,296,650 |
| 2016-09-19 | 2016-09-14 | 22.305 | 145,964 | +1,141 | 0.02% | 3,255,745 |
| 2016-09-15 | 2016-09-13 | 22.235 | 144,823 | +3,992 | 0.02% | 3,220,136 |
| 2016-09-13 | 2016-09-09 | 22.656 | 140,831 | +2,851 | 0.02% | 3,190,643 |
| 2016-09-12 | 2016-09-08 | 22.445 | 137,980 | +10,835 | 0.02% | 3,097,017 |
| 2016-09-09 | 2016-09-07 | 22.305 | 127,145 | +3,992 | 0.02% | 2,835,985 |
| 2016-09-07 | 2016-09-05 | 22.831 | 123,153 | +856 | 0.02% | 2,811,729 |
| 2016-09-06 | 2016-09-02 | 22.025 | 122,297 | +4,562 | 0.02% | 2,693,537 |
| 2016-09-05 | 2016-09-01 | 22.551 | 117,735 | -1,711 | 0.02% | 2,654,997 |
| 2016-09-01 | 2016-08-30 | 21.814 | 119,446 | +5,133 | 0.02% | 2,605,610 |
| 2016-08-25 | 2016-08-23 | 23.077 | 114,313 | -1,141 | 0.02% | 2,637,965 |
| 2016-08-23 | 2016-08-19 | 23.638 | 115,454 | +6,843 | 0.02% | 2,729,081 |
| 2016-08-22 | 2016-08-18 | 24.374 | 108,611 | +2,852 | 0.02% | 2,647,318 |
| 2016-08-19 | 2016-08-17 | 24.480 | 105,759 | -3,422 | 0.02% | 2,588,930 |
| 2016-08-10 | 2016-08-08 | 24.059 | 109,181 | +5,703 | 0.02% | 2,626,749 |
| 2016-08-09 | 2016-08-05 | 24.024 | 103,478 | +570 | 0.02% | 2,485,914 |
| 2016-08-05 | 2016-08-03 | 24.199 | 102,908 | +2,281 | 0.02% | 2,490,266 |
| 2016-07-29 | 2016-07-27 | 24.164 | 100,627 | -6,843 | 0.02% | 2,431,539 |
| 2016-07-28 | 2016-07-26 | 24.725 | 107,470 | +6,558 | 0.02% | 2,657,197 |
| 2016-07-27 | 2016-07-25 | 25.041 | 100,912 | -4,562 | 0.02% | 2,526,903 |
| 2016-07-25 | 2016-07-21 | 24.480 | 105,474 | -1,711 | 0.02% | 2,581,953 |
| 2016-07-22 | 2016-07-20 | 23.953 | 107,185 | +1,711 | 0.02% | 2,567,451 |
| 2016-07-20 | 2016-07-18 | 24.129 | 105,474 | +570 | 0.02% | 2,544,962 |
| 2016-07-19 | 2016-07-15 | 24.655 | 104,904 | -6,273 | 0.02% | 2,586,395 |
| 2016-07-18 | 2016-07-14 | 24.304 | 111,177 | +570 | 0.02% | 2,702,064 |
| 2016-07-13 | 2016-07-11 | 23.778 | 110,607 | +1,711 | 0.02% | 2,630,024 |
| 2016-07-08 | 2016-07-06 | 23.357 | 108,896 | +3,992 | 0.02% | 2,543,511 |
| 2016-07-04 | 2016-06-29 | 24.480 | 104,904 | -2,281 | 0.02% | 2,568,000 |
| 2016-06-24 | 2016-06-22 | 23.883 | 107,185 | -2,851 | 0.02% | 2,559,933 |
| 2016-06-23 | 2016-06-21 | 23.778 | 110,036 | -5,418 | 0.02% | 2,616,447 |
| 2016-06-22 | 2016-06-20 | 23.217 | 115,454 | -285 | 0.02% | 2,680,492 |
| 2016-06-10 | 2016-06-07 | 22.726 | 115,739 | +1,711 | 0.02% | 2,630,281 |
| 2016-06-06 | 2016-06-02 | 22.936 | 114,028 | -1,141 | 0.02% | 2,615,392 |
| 2016-06-03 | 2016-06-01 | 22.796 | 115,169 | -1,140 | 0.02% | 2,625,406 |
| 2016-05-27 | 2016-05-25 | 21.849 | 116,309 | -2,852 | 0.02% | 2,541,258 |
| 2016-05-18 | 2016-05-16 | 21.253 | 119,161 | +1,141 | 0.02% | 2,532,528 |
| 2016-04-07 | 2016-04-05 | 22.796 | 118,020 | -3,992 | 0.02% | 2,690,397 |
| 2016-04-06 | 2016-04-01 | 22.761 | 122,012 | -5,703 | 0.02% | 2,777,120 |
| 2016-04-05 | 2016-03-31 | 22.621 | 127,715 | +154 | 0.02% | 2,889,010 |
| 2016-04-01 | 2016-03-30 | 22.445 | 127,561 | +2,852 | 0.02% | 2,863,158 |
| 2016-03-29 | 2016-03-23 | 22.831 | 124,709 | -9,125 | 0.02% | 2,847,254 |
| 2016-03-18 | 2016-03-16 | 22.480 | 133,834 | -3,992 | 0.02% | 3,008,652 |
| 2016-03-16 | 2016-03-14 | 22.165 | 137,826 | +2,281 | 0.02% | 3,054,891 |
| 2016-03-01 | 2016-02-26 | 22.130 | 135,545 | +1,711 | 0.02% | 2,999,579 |
| 2016-02-23 | 2016-02-19 | 21.744 | 133,834 | -5,703 | 0.02% | 2,910,085 |
| 2016-02-22 | 2016-02-18 | 21.428 | 139,537 | -3,991 | 0.02% | 2,990,047 |
| 2016-02-19 | 2016-02-17 | 21.983 | 143,528 | -5,703 | 0.02% | 3,155,120 |
| 2016-02-18 | 2016-02-16 | 21.516 | 149,231 | +1,613 | 0.02% | 3,210,917 |
| 2016-02-17 | 2016-02-15 | 21.552 | 147,618 | +1,673 | 0.02% | 3,181,505 |
| 2016-02-15 | 2016-02-11 | 20.046 | 145,945 | +2,789 | 0.02% | 2,925,633 |
| 2016-02-11 | 2016-02-04 | 20.943 | 143,156 | +1,952 | 0.02% | 2,998,066 |
| 2016-02-04 | 2016-02-02 | 21.516 | 141,204 | -558 | 0.02% | 3,038,205 |
| 2016-02-03 | 2016-02-01 | 21.875 | 141,762 | -3,346 | 0.02% | 3,101,048 |
| 2016-01-25 | 2016-01-21 | 19.903 | 145,108 | -12,270 | 0.02% | 2,888,039 |
| 2016-01-13 | 2016-01-11 | 18.361 | 157,378 | +5,577 | 0.03% | 2,889,567 |
| 2016-01-11 | 2016-01-07 | 19.185 | 151,801 | +2,510 | 0.03% | 2,912,374 |
| 2015-12-22 | 2015-12-18 | 21.445 | 149,291 | +56 | 0.03% | 3,201,500 |
| 2015-12-18 | 2015-12-16 | 21.086 | 149,235 | +1,673 | 0.03% | 3,146,783 |
| 2015-12-14 | 2015-12-10 | 21.552 | 147,562 | -1,673 | 0.02% | 3,180,298 |
| 2015-12-11 | 2015-12-09 | 21.337 | 149,235 | -1,673 | 0.03% | 3,184,245 |
| 2015-12-10 | 2015-12-08 | 21.050 | 150,908 | -1,116 | 0.03% | 3,176,648 |
| 2015-12-09 | 2015-12-07 | 21.014 | 152,024 | -1,394 | 0.03% | 3,194,689 |
| 2015-12-08 | 2015-12-04 | 20.584 | 153,418 | +3,067 | 0.03% | 3,157,962 |
| 2015-12-07 | 2015-12-03 | 20.548 | 150,351 | +1,673 | 0.03% | 3,089,440 |
| 2015-12-04 | 2015-12-02 | 20.512 | 148,678 | +2,789 | 0.03% | 3,049,731 |
| 2015-11-27 | 2015-11-25 | 21.624 | 145,889 | +2,231 | 0.02% | 3,154,704 |
| 2015-11-25 | 2015-11-23 | 21.839 | 143,658 | +558 | 0.02% | 3,137,371 |
| 2015-11-24 | 2015-11-20 | 21.767 | 143,100 | +2,788 | 0.02% | 3,114,921 |
| 2015-11-16 | 2015-11-12 | 22.269 | 140,312 | -2,788 | 0.02% | 3,124,677 |
| 2015-11-13 | 2015-11-11 | 22.162 | 143,100 | -2,231 | 0.02% | 3,171,370 |
| 2015-11-12 | 2015-11-10 | 21.660 | 145,331 | -558 | 0.02% | 3,147,849 |
| 2015-11-11 | 2015-11-09 | 23.702 | 145,889 | +2,231 | 0.02% | 3,457,796 |
| 2015-11-10 | 2015-11-06 | 23.849 | 143,658 | +27,320 | 0.02% | 3,426,066 |
| 2015-11-06 | 2015-11-04 | 24.143 | 116,338 | +8,151 | 0.02% | 2,808,771 |
| 2015-11-05 | 2015-11-03 | 24.217 | 108,187 | +2,174 | 0.02% | 2,619,943 |
| 2015-10-30 | 2015-10-28 | 25.947 | 106,013 | +1,086 | 0.02% | 2,750,674 |
| 2015-10-29 | 2015-10-27 | 26.609 | 104,927 | -1,902 | 0.02% | 2,792,007 |
| 2015-10-28 | 2015-10-26 | 26.572 | 106,829 | -1,086 | 0.02% | 2,838,685 |
| 2015-10-27 | 2015-10-23 | 26.204 | 107,915 | -1,631 | 0.02% | 2,827,826 |
| 2015-10-26 | 2015-10-22 | 25.579 | 109,546 | +1,087 | 0.02% | 2,802,026 |
| 2015-10-23 | 2015-10-20 | 25.689 | 108,459 | -2,717 | 0.02% | 2,786,198 |
| 2015-10-20 | 2015-10-16 | 25.505 | 111,176 | +1,087 | 0.02% | 2,835,536 |
| 2015-10-19 | 2015-10-15 | 25.211 | 110,089 | +5,706 | 0.02% | 2,775,399 |
| 2015-10-15 | 2015-10-13 | 25.431 | 104,383 | +1,630 | 0.02% | 2,654,598 |
| 2015-10-13 | 2015-10-09 | 26.094 | 102,753 | +3,261 | 0.02% | 2,681,215 |
| 2015-10-08 | 2015-10-06 | 26.351 | 99,492 | +1,087 | 0.02% | 2,621,755 |
| 2015-09-09 | 2015-09-07 | 26.793 | 98,405 | -7,337 | 0.02% | 2,636,571 |
| 2015-09-08 | 2015-09-04 | 26.241 | 105,742 | -5,434 | 0.02% | 2,774,776 |
| 2015-09-07 | 2015-09-02 | 25.431 | 111,176 | +543 | 0.02% | 2,827,353 |
| 2015-08-26 | 2015-08-24 | 23.481 | 110,633 | -5,434 | 0.02% | 2,597,743 |
| 2015-08-11 | 2015-08-07 | 26.903 | 116,067 | -1,630 | 0.02% | 3,122,605 |
| 2015-08-05 | 2015-08-03 | 28.523 | 117,697 | +2,174 | 0.02% | 3,357,051 |
| 2015-08-04 | 2015-07-31 | 29.185 | 115,523 | -1,631 | 0.02% | 3,371,573 |
| 2015-08-03 | 2015-07-30 | 28.596 | 117,154 | -2,173 | 0.02% | 3,350,187 |
| 2015-07-29 | 2015-07-27 | 28.707 | 119,327 | -11,956 | 0.02% | 3,425,502 |
| 2015-07-27 | 2015-07-23 | 28.228 | 131,283 | -2,717 | 0.02% | 3,705,909 |
| 2015-07-22 | 2015-07-20 | 27.419 | 134,000 | +5,434 | 0.02% | 3,674,108 |
| 2015-07-17 | 2015-07-15 | 26.609 | 128,566 | -5,434 | 0.02% | 3,421,018 |
| 2015-07-15 | 2015-07-13 | 26.609 | 134,000 | -1,358 | 0.02% | 3,565,611 |
| 2015-07-14 | 2015-07-10 | 26.094 | 135,358 | -6,521 | 0.02% | 3,532,003 |
| 2015-07-13 | 2015-07-09 | 24.622 | 141,879 | +2,717 | 0.02% | 3,493,294 |
| 2015-07-10 | 2015-07-08 | 23.959 | 139,162 | +3,260 | 0.02% | 3,334,207 |
| 2015-07-09 | 2015-07-07 | 25.910 | 135,902 | -29,345 | 0.02% | 3,521,190 |
| 2015-07-08 | 2015-07-06 | 23.186 | 165,247 | +7,608 | 0.03% | 3,831,466 |
| 2015-07-07 | 2015-07-03 | 24.548 | 157,639 | +2,174 | 0.03% | 3,869,728 |
| 2015-07-02 | 2015-06-29 | 24.401 | 155,465 | +2,717 | 0.03% | 3,793,473 |
| 2015-06-25 | 2015-06-23 | 25.211 | 152,748 | +272 | 0.03% | 3,850,853 |
| 2015-06-24 | 2015-06-22 | 26.131 | 152,476 | -4,891 | 0.03% | 3,984,288 |
| 2015-06-23 | 2015-06-19 | 26.315 | 157,367 | -10,868 | 0.03% | 4,141,051 |
| 2015-06-16 | 2015-06-12 | 24.254 | 168,235 | +5,434 | 0.03% | 4,080,305 |
| 2015-06-15 | 2015-06-11 | 23.886 | 162,801 | -1,087 | 0.03% | 3,888,594 |
| 2015-06-12 | 2015-06-10 | 23.922 | 163,888 | -1,087 | 0.03% | 3,920,590 |
| 2015-06-10 | 2015-06-08 | 24.327 | 164,975 | -10,868 | 0.03% | 4,013,382 |
| 2015-06-08 | 2015-06-04 | 24.180 | 175,843 | -5,435 | 0.03% | 4,251,883 |
| 2015-06-05 | 2015-06-03 | 23.738 | 181,278 | -9,781 | 0.03% | 4,303,241 |
| 2015-06-04 | 2015-06-02 | 24.106 | 191,059 | -3,261 | 0.03% | 4,605,743 |
| 2015-06-02 | 2015-05-29 | 24.548 | 194,320 | +5,434 | 0.03% | 4,770,174 |
| 2015-06-01 | 2015-05-28 | 23.996 | 188,886 | +2,174 | 0.03% | 4,532,505 |
| 2015-05-22 | 2015-05-20 | 24.364 | 186,712 | +4,347 | 0.03% | 4,549,054 |
| 2015-05-18 | 2015-05-14 | 24.070 | 182,365 | +2,174 | 0.03% | 4,389,450 |
| 2015-05-15 | 2015-05-13 | 23.959 | 180,191 | +11,140 | 0.03% | 4,317,228 |
| 2015-05-14 | 2015-05-12 | 25.063 | 169,051 | +1,902 | 0.03% | 4,236,973 |
| 2015-05-13 | 2015-05-11 | 25.358 | 167,149 | +5,435 | 0.03% | 4,238,517 |
| 2015-05-12 | 2015-05-08 | 25.615 | 161,714 | +13,042 | 0.03% | 4,142,359 |
| 2015-05-11 | 2015-05-07 | 26.462 | 148,672 | -1,902 | 0.03% | 3,934,132 |
| 2015-05-06 | 2015-05-04 | 25.910 | 150,574 | +543 | 0.03% | 3,901,338 |
| 2015-05-04 | 2015-04-29 | 26.057 | 150,031 | -1,087 | 0.03% | 3,909,355 |
| 2015-04-30 | 2015-04-28 | 25.910 | 151,118 | -6,521 | 0.03% | 3,915,433 |
| 2015-04-29 | 2015-04-27 | 25.063 | 157,639 | +3,804 | 0.03% | 3,950,951 |
| 2015-04-27 | 2015-04-23 | 25.358 | 153,835 | -14,129 | 0.03% | 3,900,904 |
| 2015-04-24 | 2015-04-22 | 25.542 | 167,964 | +1,630 | 0.03% | 4,290,092 |
| 2015-04-23 | 2015-04-21 | 25.211 | 166,334 | +272 | 0.03% | 4,193,363 |
| 2015-04-22 | 2015-04-20 | 24.327 | 166,062 | +5,434 | 0.03% | 4,039,826 |
| 2015-04-21 | 2015-04-17 | 24.879 | 160,628 | +5,435 | 0.03% | 3,996,307 |
| 2015-04-20 | 2015-04-16 | 25.284 | 155,193 | +5,603 | 0.03% | 3,923,916 |
| 2015-04-17 | 2015-04-15 | 26.278 | 149,590 | +2,174 | 0.03% | 3,930,897 |
| 2015-04-16 | 2015-04-14 | 26.131 | 147,416 | +4,348 | 0.03% | 3,852,067 |
| 2015-04-10 | 2015-04-08 | 28.192 | 143,068 | -2,718 | 0.02% | 4,033,315 |
| 2015-04-09 | 2015-04-02 | 27.456 | 145,786 | -543 | 0.03% | 4,002,631 |
| 2015-03-31 | 2015-03-27 | 27.603 | 146,329 | -3,804 | 0.03% | 4,039,081 |
| 2015-03-30 | 2015-03-26 | 27.640 | 150,133 | -272 | 0.03% | 4,149,607 |
| 2015-03-27 | 2015-03-25 | 28.339 | 150,405 | -3,260 | 0.03% | 4,262,299 |
| 2015-03-26 | 2015-03-24 | 27.676 | 153,665 | -1,630 | 0.03% | 4,252,886 |
| 2015-03-23 | 2015-03-19 | 27.566 | 155,295 | -17,662 | 0.03% | 4,280,852 |
| 2015-03-18 | 2015-03-16 | 27.603 | 172,957 | -4,347 | 0.03% | 4,774,087 |
| 2015-03-17 | 2015-03-13 | 27.787 | 177,304 | -32,334 | 0.03% | 4,926,703 |
| 2015-03-12 | 2015-03-10 | 27.492 | 209,638 | -4,347 | 0.04% | 5,763,436 |
| 2015-03-11 | 2015-03-09 | 27.235 | 213,985 | -4,891 | 0.04% | 5,827,817 |
| 2015-03-10 | 2015-03-06 | 28.192 | 218,876 | -20,379 | 0.04% | 6,170,464 |
| 2015-03-09 | 2015-03-05 | 28.044 | 239,255 | -27,235 | 0.04% | 6,709,758 |
| 2015-03-05 | 2015-03-03 | 28.697 | 266,490 | +3,261 | 0.05% | 7,647,559 |
| 2015-03-04 | 2015-03-02 | 28.735 | 263,229 | +4,639 | 0.05% | 7,563,839 |
| 2015-03-03 | 2015-02-27 | 28.997 | 258,590 | -10,944 | 0.05% | 7,498,352 |
| 2015-03-02 | 2015-02-26 | 28.697 | 269,534 | -3,737 | 0.05% | 7,734,914 |
| 2015-02-27 | 2015-02-25 | 28.435 | 273,271 | -14,681 | 0.05% | 7,770,491 |
| 2015-02-26 | 2015-02-24 | 27.611 | 287,952 | -1,067 | 0.05% | 7,950,615 |
| 2015-02-25 | 2015-02-23 | 26.599 | 289,019 | +6,139 | 0.05% | 7,687,726 |
| 2015-02-24 | 2015-02-18 | 26.037 | 282,880 | +6,940 | 0.05% | 7,365,466 |
| 2015-02-17 | 2015-02-13 | 24.988 | 275,940 | -3,203 | 0.05% | 6,895,308 |
| 2015-02-16 | 2015-02-12 | 25.438 | 279,143 | -267 | 0.05% | 7,100,839 |
| 2015-02-11 | 2015-02-09 | 25.475 | 279,410 | +13,346 | 0.05% | 7,118,099 |
| 2015-02-03 | 2015-01-30 | 25.475 | 266,064 | -10,677 | 0.05% | 6,778,103 |
| 2015-01-30 | 2015-01-28 | 25.288 | 276,741 | -5,338 | 0.05% | 6,998,266 |
| 2015-01-29 | 2015-01-27 | 25.288 | 282,079 | -3,737 | 0.05% | 7,133,254 |
| 2015-01-28 | 2015-01-26 | 25.063 | 285,816 | -3,203 | 0.05% | 7,163,509 |
| 2015-01-27 | 2015-01-23 | 24.614 | 289,019 | -2,136 | 0.05% | 7,113,854 |
| 2015-01-26 | 2015-01-22 | 24.426 | 291,155 | +2,136 | 0.05% | 7,111,890 |
| 2015-01-22 | 2015-01-20 | 25.026 | 289,019 | -8,008 | 0.05% | 7,232,959 |
| 2015-01-16 | 2015-01-14 | 24.464 | 297,027 | -2,936 | 0.05% | 7,266,450 |
| 2015-01-14 | 2015-01-12 | 23.715 | 299,963 | +2,936 | 0.05% | 7,113,520 |
| 2015-01-13 | 2015-01-09 | 24.127 | 297,027 | -5,339 | 0.05% | 7,166,299 |
| 2015-01-12 | 2015-01-08 | 23.752 | 302,366 | -2,669 | 0.05% | 7,181,834 |
| 2015-01-08 | 2015-01-06 | 23.340 | 305,035 | -534 | 0.05% | 7,119,523 |
| 2015-01-07 | 2015-01-05 | 23.415 | 305,569 | +1,068 | 0.05% | 7,154,882 |
| 2014-12-30 | 2014-12-24 | 24.314 | 304,501 | -16,725 | 0.05% | 7,403,662 |
| 2014-12-29 | 2014-12-22 | 23.452 | 321,226 | -24,557 | 0.06% | 7,533,524 |
| 2014-12-19 | 2014-12-17 | 22.328 | 345,783 | +843 | 0.06% | 7,720,813 |
| 2014-12-18 | 2014-12-16 | 23.040 | 344,940 | +533 | 0.06% | 7,947,524 |
| 2014-12-17 | 2014-12-15 | 23.640 | 344,407 | -114,510 | 0.06% | 8,141,689 |
| 2014-12-16 | 2014-12-12 | 21.504 | 458,917 | -534 | 0.08% | 9,868,683 |
| 2014-12-11 | 2014-12-09 | 21.167 | 459,451 | +27,760 | 0.08% | 9,725,251 |
| 2014-12-09 | 2014-12-05 | 20.792 | 431,691 | +534 | 0.08% | 8,975,923 |
| 2014-12-08 | 2014-12-04 | 21.429 | 431,157 | -3,203 | 0.08% | 9,239,418 |
| 2014-12-03 | 2014-12-01 | 21.879 | 434,360 | -1,601 | 0.08% | 9,503,330 |
| 2014-12-02 | 2014-11-28 | 21.504 | 435,961 | -30,430 | 0.08% | 9,375,031 |
| 2014-11-28 | 2014-11-26 | 21.392 | 466,391 | -11,210 | 0.08% | 9,976,987 |
| 2014-11-26 | 2014-11-24 | 20.980 | 477,601 | -2,670 | 0.09% | 10,019,970 |
| 2014-11-25 | 2014-11-21 | 21.392 | 480,271 | -6,940 | 0.09% | 10,273,907 |
| 2014-11-24 | 2014-11-20 | 21.280 | 487,211 | -15,214 | 0.09% | 10,367,608 |
| 2014-11-20 | 2014-11-18 | 20.343 | 502,425 | -3,737 | 0.09% | 10,220,784 |
| 2014-11-17 | 2014-11-13 | 20.830 | 506,162 | -3,737 | 0.09% | 10,543,322 |
| 2014-11-13 | 2014-11-11 | 20.343 | 509,899 | -2,136 | 0.09% | 10,372,827 |
| 2014-11-10 | 2014-11-06 | 20.477 | 512,035 | +890 | 0.09% | 10,484,939 |
| 2014-11-07 | 2014-11-05 | 19.870 | 511,145 | -3,165 | 0.09% | 10,156,589 |
| 2014-11-06 | 2014-11-04 | 19.832 | 514,310 | -2,373 | 0.09% | 10,199,976 |
| 2014-11-05 | 2014-11-03 | 19.301 | 516,683 | -10,549 | 0.09% | 9,972,739 |
| 2014-10-31 | 2014-10-29 | 18.467 | 527,232 | +4,483 | 0.10% | 9,736,508 |
| 2014-10-30 | 2014-10-28 | 18.752 | 522,749 | +10,549 | 0.09% | 9,802,390 |
| 2014-10-27 | 2014-10-23 | 19.301 | 512,200 | -2,110 | 0.09% | 9,886,210 |
| 2014-10-23 | 2014-10-21 | 18.600 | 514,310 | +2,110 | 0.09% | 9,566,134 |
| 2014-10-21 | 2014-10-17 | 18.221 | 512,200 | +4,747 | 0.09% | 9,332,660 |
| 2014-10-17 | 2014-10-15 | 18.922 | 507,453 | -10,549 | 0.09% | 9,602,158 |
| 2014-10-16 | 2014-10-14 | 19.150 | 518,002 | -2,637 | 0.09% | 9,919,626 |
| 2014-10-14 | 2014-10-10 | 19.453 | 520,639 | -7,384 | 0.09% | 10,128,067 |
| 2014-10-13 | 2014-10-09 | 19.719 | 528,023 | +3,165 | 0.10% | 10,411,869 |
| 2014-10-09 | 2014-10-07 | 20.060 | 524,858 | +2,637 | 0.10% | 10,528,584 |
| 2014-10-06 | 2014-09-30 | 20.591 | 522,221 | -2,110 | 0.09% | 10,752,926 |
| 2014-09-30 | 2014-09-26 | 20.818 | 524,331 | +2,637 | 0.10% | 10,915,669 |
| 2014-09-26 | 2014-09-24 | 20.856 | 521,694 | -17,932 | 0.09% | 10,880,554 |
| 2014-09-25 | 2014-09-23 | 20.098 | 539,626 | -19 | 0.10% | 10,845,291 |
| 2014-09-23 | 2014-09-19 | 19.946 | 539,645 | -13,185 | 0.10% | 10,763,819 |
| 2014-09-19 | 2014-09-17 | 20.060 | 552,830 | +30,063 | 0.10% | 11,089,699 |
| 2014-09-18 | 2014-09-16 | 20.325 | 522,767 | +1,055 | 0.09% | 10,625,404 |
| 2014-09-17 | 2014-09-15 | 20.249 | 521,712 | +10,021 | 0.09% | 10,564,394 |
| 2014-09-16 | 2014-09-12 | 20.439 | 511,691 | +46,940 | 0.09% | 10,458,491 |
| 2014-09-15 | 2014-09-11 | 21.273 | 464,751 | +3,692 | 0.08% | 9,886,799 |
| 2014-09-12 | 2014-09-10 | 20.667 | 461,059 | +5,011 | 0.08% | 9,528,521 |
| 2014-09-11 | 2014-09-08 | 20.287 | 456,048 | +11,339 | 0.08% | 9,252,026 |
| 2014-09-10 | 2014-09-05 | 20.401 | 444,709 | +6,348 | 0.08% | 9,072,578 |
| 2014-09-08 | 2014-09-04 | 21.235 | 438,361 | +1,582 | 0.08% | 9,308,773 |
| 2014-09-05 | 2014-09-03 | 22.335 | 436,779 | +12,658 | 0.08% | 9,755,500 |
| 2014-09-02 | 2014-08-29 | 21.690 | 424,121 | -1,055 | 0.08% | 9,199,374 |
| 2014-09-01 | 2014-08-28 | 21.880 | 425,176 | -1,055 | 0.08% | 9,302,872 |
| 2014-08-25 | 2014-08-21 | 22.449 | 426,231 | +528 | 0.08% | 9,568,398 |
| 2014-08-19 | 2014-08-15 | 22.525 | 425,703 | +1,318 | 0.08% | 9,588,831 |
| 2014-08-14 | 2014-08-12 | 21.690 | 424,385 | -1,846 | 0.08% | 9,205,101 |
| 2014-08-13 | 2014-08-11 | 21.235 | 426,231 | -5,274 | 0.08% | 9,051,187 |
| 2014-08-08 | 2014-08-06 | 20.515 | 431,505 | -8,439 | 0.08% | 8,852,289 |
| 2014-08-07 | 2014-08-05 | 20.591 | 439,944 | +4,220 | 0.08% | 9,058,780 |
| 2014-08-06 | 2014-08-04 | 19.605 | 435,724 | +3,164 | 0.08% | 8,542,294 |
| 2014-08-05 | 2014-08-01 | 20.932 | 432,560 | -20,042 | 0.08% | 9,054,364 |
| 2014-08-04 | 2014-07-31 | 21.349 | 452,602 | +528 | 0.08% | 9,662,675 |
| 2014-08-01 | 2014-07-30 | 21.046 | 452,074 | -7,120 | 0.08% | 9,514,260 |
| 2014-07-30 | 2014-07-28 | 21.349 | 459,194 | -6,329 | 0.08% | 9,803,408 |
| 2014-07-28 | 2014-07-24 | 21.387 | 465,523 | -5,275 | 0.08% | 9,956,180 |
| 2014-07-25 | 2014-07-23 | 21.311 | 470,798 | -20,042 | 0.09% | 10,033,291 |
| 2014-07-24 | 2014-07-22 | 20.856 | 490,840 | -791 | 0.09% | 10,237,057 |
| 2014-07-18 | 2014-07-16 | 20.629 | 491,631 | -2,110 | 0.09% | 10,141,697 |
| 2014-07-17 | 2014-07-15 | 20.742 | 493,741 | +6,330 | 0.09% | 10,241,393 |
| 2014-07-16 | 2014-07-14 | 20.705 | 487,411 | -4,220 | 0.09% | 10,091,610 |
| 2014-07-15 | 2014-07-11 | 20.401 | 491,631 | -5,274 | 0.09% | 10,029,841 |
| 2014-07-11 | 2014-07-09 | 19.908 | 496,905 | -13,186 | 0.09% | 9,892,480 |
| 2014-07-10 | 2014-07-08 | 19.567 | 510,091 | -15,523 | 0.09% | 9,980,903 |
| 2014-07-09 | 2014-07-07 | 18.562 | 525,614 | -1,846 | 0.10% | 9,756,457 |
| 2014-07-08 | 2014-07-04 | 18.809 | 527,460 | -3,692 | 0.10% | 9,920,732 |
| 2014-07-07 | 2014-07-03 | 18.846 | 531,152 | -528 | 0.10% | 10,010,314 |
| 2014-07-04 | 2014-07-02 | 18.809 | 531,680 | -8,438 | 0.10% | 10,000,103 |
| 2014-07-03 | 2014-06-30 | 18.505 | 540,118 | -4,747 | 0.10% | 9,994,958 |
| 2014-07-02 | 2014-06-27 | 17.443 | 544,865 | -54,061 | 0.10% | 9,504,280 |
| 2014-06-30 | 2014-06-26 | 17.064 | 598,926 | -3,164 | 0.11% | 10,220,171 |
| 2014-06-27 | 2014-06-25 | 16.875 | 602,090 | -11,603 | 0.11% | 10,160,005 |
| 2014-06-26 | 2014-06-24 | 16.268 | 613,693 | -7,384 | 0.11% | 9,983,457 |
| 2014-06-25 | 2014-06-23 | 16.211 | 621,077 | -13,450 | 0.11% | 10,068,252 |
| 2014-06-18 | 2014-06-16 | 16.154 | 634,527 | +14,768 | 0.12% | 10,250,197 |
| 2014-06-13 | 2014-06-11 | 16.818 | 619,759 | -2,110 | 0.11% | 10,422,909 |
| 2014-06-12 | 2014-06-10 | 16.875 | 621,869 | -3,955 | 0.11% | 10,493,767 |
| 2014-06-11 | 2014-06-09 | 16.837 | 625,824 | +5,274 | 0.11% | 10,536,774 |
| 2014-06-09 | 2014-06-05 | 17.064 | 620,550 | +527 | 0.11% | 10,589,167 |
| 2014-06-06 | 2014-06-04 | 17.140 | 620,023 | -1,054 | 0.11% | 10,627,197 |
| 2014-05-30 | 2014-05-28 | 16.912 | 621,077 | -5,275 | 0.11% | 10,503,954 |
| 2014-05-28 | 2014-05-26 | 16.420 | 626,352 | +7,384 | 0.11% | 10,284,398 |
| 2014-05-27 | 2014-05-23 | 17.007 | 618,968 | -3,692 | 0.11% | 10,526,964 |
| 2014-05-26 | 2014-05-22 | 17.178 | 622,660 | +264 | 0.11% | 10,696,007 |
| 2014-05-23 | 2014-05-21 | 17.140 | 622,396 | -6,329 | 0.11% | 10,667,870 |
| 2014-05-21 | 2014-05-19 | 16.894 | 628,725 | -5,802 | 0.11% | 10,621,380 |
| 2014-05-20 | 2014-05-16 | 16.666 | 634,527 | -3,164 | 0.11% | 10,575,027 |
| 2014-05-19 | 2014-05-15 | 16.685 | 637,691 | -1,582 | 0.12% | 10,639,849 |
| 2014-05-14 | 2014-05-12 | 16.457 | 639,273 | +5,801 | 0.12% | 10,520,796 |
| 2014-05-13 | 2014-05-09 | 16.685 | 633,472 | -1,055 | 0.11% | 10,569,455 |
| 2014-05-12 | 2014-05-08 | 16.685 | 634,527 | -18,459 | 0.11% | 10,587,058 |
| 2014-05-08 | 2014-05-05 | 15.206 | 652,986 | -1,055 | 0.12% | 9,929,348 |
| 2014-05-05 | 2014-04-30 | 15.149 | 654,041 | -1,582 | 0.12% | 9,908,188 |
| 2014-04-29 | 2014-04-25 | 15.434 | 655,623 | +1,582 | 0.12% | 10,118,615 |
| 2014-04-22 | 2014-04-16 | 15.528 | 654,041 | +1,318 | 0.12% | 10,156,203 |
| 2014-04-14 | 2014-04-10 | 16.059 | 652,723 | -527 | 0.12% | 10,482,257 |
| 2014-04-10 | 2014-04-08 | 16.230 | 653,250 | +5,274 | 0.12% | 10,602,192 |
| 2014-04-09 | 2014-04-07 | 16.420 | 647,976 | +8,580 | 0.12% | 10,639,453 |
| 2014-04-07 | 2014-04-03 | 16.666 | 639,396 | -4,747 | 0.12% | 10,656,174 |
| 2014-04-04 | 2014-04-02 | 16.799 | 644,143 | -6,065 | 0.12% | 10,820,779 |
| 2014-03-31 | 2014-03-27 | 16.249 | 650,208 | +12,130 | 0.12% | 10,565,149 |
| 2014-03-27 | 2014-03-25 | 16.988 | 638,078 | -20,042 | 0.12% | 10,839,875 |
| 2014-03-26 | 2014-03-24 | 16.211 | 658,120 | +3,428 | 0.12% | 10,668,754 |
| 2014-03-24 | 2014-03-20 | 16.894 | 654,692 | -2,637 | 0.12% | 11,060,054 |
| 2014-03-21 | 2014-03-19 | 16.931 | 657,329 | +2,637 | 0.12% | 11,129,528 |
| 2014-03-20 | 2014-03-18 | 16.818 | 654,692 | +5,275 | 0.12% | 11,010,401 |
| 2014-03-12 | 2014-03-10 | 17.064 | 649,417 | +3,164 | 0.12% | 11,081,758 |
| 2014-03-07 | 2014-03-05 | 17.481 | 646,253 | -2,637 | 0.12% | 11,297,335 |
| 2014-03-06 | 2014-03-04 | 17.462 | 648,890 | -13,185 | 0.12% | 11,331,130 |
| 2014-03-05 | 2014-03-03 | 17.102 | 662,075 | -528 | 0.12% | 11,322,862 |
| 2014-03-04 | 2014-02-28 | 17.330 | 662,603 | -13,185 | 0.12% | 11,482,649 |
| 2014-03-03 | 2014-02-27 | 16.780 | 675,788 | -5,802 | 0.12% | 11,339,561 |
| 2014-02-28 | 2014-02-26 | 16.173 | 681,590 | -7,384 | 0.12% | 11,023,379 |
| 2014-02-27 | 2014-02-25 | 17.014 | 688,974 | -11,867 | 0.13% | 11,722,492 |
| 2014-02-26 | 2014-02-24 | 16.511 | 700,841 | +19,518 | 0.13% | 11,571,689 |
| 2014-02-25 | 2014-02-21 | 16.763 | 681,323 | -7,233 | 0.13% | 11,420,869 |
| 2014-02-24 | 2014-02-20 | 16.608 | 688,556 | +7,233 | 0.13% | 11,435,490 |
| 2014-02-21 | 2014-02-19 | 16.743 | 681,323 | +2,583 | 0.13% | 11,407,681 |
| 2014-02-20 | 2014-02-18 | 16.705 | 678,740 | -7,749 | 0.13% | 11,338,157 |
| 2014-02-18 | 2014-02-14 | 16.201 | 686,489 | +2,841 | 0.13% | 11,122,112 |
| 2014-02-17 | 2014-02-13 | 16.221 | 683,648 | +259 | 0.13% | 11,089,317 |
| 2014-02-14 | 2014-02-12 | 16.066 | 683,389 | -2,584 | 0.13% | 10,979,291 |
| 2014-01-29 | 2014-01-27 | 16.685 | 685,973 | -1,033 | 0.13% | 11,445,704 |
| 2014-01-21 | 2014-01-17 | 16.956 | 687,006 | +5,166 | 0.13% | 11,649,113 |
| 2014-01-20 | 2014-01-16 | 17.072 | 681,840 | -11,107 | 0.13% | 11,640,705 |
| 2014-01-17 | 2014-01-15 | 16.976 | 692,947 | +775 | 0.13% | 11,763,264 |
| 2014-01-16 | 2014-01-14 | 17.285 | 692,172 | -52,695 | 0.13% | 11,964,477 |
| 2014-01-15 | 2014-01-13 | 17.402 | 744,867 | -1,034 | 0.14% | 12,961,840 |
| 2014-01-14 | 2014-01-10 | 17.498 | 745,901 | -92,475 | 0.14% | 13,052,023 |
| 2014-01-13 | 2014-01-09 | 17.208 | 838,376 | -34,872 | 0.16% | 14,426,760 |
| 2014-01-10 | 2014-01-08 | 16.898 | 873,248 | -7,749 | 0.16% | 14,756,388 |
| 2014-01-09 | 2014-01-07 | 16.801 | 880,997 | -3,100 | 0.16% | 14,802,067 |
| 2014-01-07 | 2014-01-03 | 16.511 | 884,097 | -2,324 | 0.16% | 14,597,456 |
| 2014-01-06 | 2014-01-02 | 17.014 | 886,421 | -10,333 | 0.17% | 15,081,937 |
| 2014-01-03 | 2013-12-31 | 17.150 | 896,754 | +4,650 | 0.17% | 15,379,254 |
| 2014-01-02 | 2013-12-27 | 17.595 | 892,104 | -11,108 | 0.17% | 15,696,672 |
| 2013-12-30 | 2013-12-24 | 17.092 | 903,212 | -21,698 | 0.17% | 15,437,559 |
| 2013-12-27 | 2013-12-20 | 17.053 | 924,910 | -206,648 | 0.17% | 15,772,611 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,131,558 | +8,008 | 0.21% | 16,273,983 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,123,550 | +4,133 | 0.21% | 16,680,766 |
| 2013-12-19 | 2013-12-17 | 14.556 | 1,119,417 | +1,033 | 0.21% | 16,294,384 |
| 2013-12-18 | 2013-12-16 | 14.537 | 1,118,384 | +7,491 | 0.21% | 16,257,700 |
| 2013-12-17 | 2013-12-13 | 14.905 | 1,110,893 | +1,163 | 0.21% | 16,557,363 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,109,730 | +23,764 | 0.21% | 16,454,107 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,085,966 | +2,584 | 0.20% | 17,026,660 |
| 2013-12-12 | 2013-12-10 | 15.853 | 1,083,382 | +2,324 | 0.20% | 17,174,881 |
| 2013-12-11 | 2013-12-09 | 15.718 | 1,081,058 | +79,560 | 0.20% | 16,991,560 |
| 2013-12-10 | 2013-12-06 | 16.395 | 1,001,498 | +8,782 | 0.19% | 16,419,568 |
| 2013-12-09 | 2013-12-05 | 16.627 | 992,716 | +5,167 | 0.19% | 16,506,174 |
| 2013-12-06 | 2013-12-04 | 16.801 | 987,549 | +516 | 0.18% | 16,592,300 |
| 2013-12-05 | 2013-12-03 | 16.685 | 987,033 | -516 | 0.18% | 16,468,997 |
| 2013-12-04 | 2013-12-02 | 16.647 | 987,549 | -10,074 | 0.18% | 16,439,376 |
| 2013-12-03 | 2013-11-29 | 16.763 | 997,623 | -4,133 | 0.19% | 16,722,937 |
| 2013-12-02 | 2013-11-28 | 16.627 | 1,001,756 | -259 | 0.19% | 16,656,484 |
| 2013-11-29 | 2013-11-27 | 16.298 | 1,002,015 | +12,657 | 0.19% | 16,331,066 |
| 2013-11-28 | 2013-11-26 | 16.531 | 989,358 | -3,099 | 0.18% | 16,354,586 |
| 2013-11-27 | 2013-11-25 | 16.782 | 992,457 | +7,749 | 0.19% | 16,655,551 |
| 2013-11-26 | 2013-11-22 | 16.724 | 984,708 | +36,680 | 0.18% | 16,468,325 |
| 2013-11-25 | 2013-11-21 | 16.898 | 948,028 | +10,849 | 0.18% | 16,020,041 |
| 2013-11-22 | 2013-11-20 | 17.189 | 937,179 | +15,499 | 0.17% | 16,108,820 |
| 2013-11-21 | 2013-11-19 | 17.208 | 921,680 | -10,333 | 0.17% | 15,860,254 |
| 2013-11-20 | 2013-11-18 | 17.208 | 932,013 | -2,583 | 0.17% | 16,038,064 |
| 2013-11-19 | 2013-11-15 | 17.382 | 934,596 | +18,082 | 0.17% | 16,245,328 |
| 2013-11-18 | 2013-11-14 | 17.324 | 916,514 | +7,749 | 0.17% | 15,877,801 |
| 2013-11-15 | 2013-11-13 | 17.266 | 908,765 | -15,498 | 0.17% | 15,690,785 |
| 2013-11-14 | 2013-11-12 | 18.021 | 924,263 | +16,790 | 0.17% | 16,656,106 |
| 2013-11-13 | 2013-11-11 | 19.240 | 907,473 | +3,616 | 0.17% | 17,460,164 |
| 2013-11-12 | 2013-11-08 | 19.260 | 903,857 | +6,200 | 0.17% | 17,408,086 |
| 2013-11-11 | 2013-11-07 | 19.357 | 897,657 | +27,381 | 0.17% | 17,375,553 |
| 2013-11-08 | 2013-11-06 | 20.179 | 870,276 | +61,994 | 0.16% | 17,561,234 |
| 2013-11-07 | 2013-11-05 | 20.179 | 808,282 | +14,906 | 0.15% | 16,310,262 |
| 2013-11-06 | 2013-11-04 | 20.218 | 793,376 | +3,791 | 0.15% | 16,040,866 |
| 2013-11-05 | 2013-11-01 | 20.258 | 789,585 | +33,362 | 0.15% | 15,995,459 |
| 2013-11-04 | 2013-10-31 | 20.218 | 756,223 | +6,571 | 0.14% | 15,289,688 |
| 2013-11-01 | 2013-10-30 | 20.377 | 749,652 | +5,055 | 0.14% | 15,275,477 |
| 2013-10-31 | 2013-10-29 | 20.416 | 744,597 | +20,219 | 0.14% | 15,201,934 |
| 2013-10-29 | 2013-10-25 | 20.495 | 724,378 | -12,637 | 0.14% | 14,846,458 |
| 2013-10-28 | 2013-10-24 | 20.733 | 737,015 | -16,681 | 0.14% | 15,280,426 |
| 2013-10-25 | 2013-10-23 | 20.377 | 753,696 | +7,835 | 0.14% | 15,357,881 |
| 2013-10-23 | 2013-10-21 | 20.495 | 745,861 | +5,055 | 0.14% | 15,286,762 |
| 2013-10-22 | 2013-10-18 | 20.931 | 740,806 | +15,164 | 0.14% | 15,505,580 |
| 2013-10-21 | 2013-10-17 | 20.931 | 725,642 | -5,055 | 0.14% | 15,188,187 |
| 2013-10-18 | 2013-10-16 | 21.049 | 730,697 | +3,539 | 0.14% | 15,380,725 |
| 2013-10-17 | 2013-10-15 | 21.049 | 727,158 | -29,065 | 0.14% | 15,306,231 |
| 2013-10-16 | 2013-10-11 | 21.010 | 756,223 | -52,570 | 0.14% | 15,888,110 |
| 2013-10-15 | 2013-10-10 | 20.377 | 808,793 | -28,812 | 0.15% | 16,480,579 |
| 2013-10-11 | 2013-10-09 | 20.258 | 837,605 | -10,110 | 0.16% | 16,968,251 |
| 2013-10-10 | 2013-10-08 | 20.258 | 847,715 | +5,055 | 0.16% | 17,173,060 |
| 2013-10-09 | 2013-10-07 | 19.942 | 842,660 | +7,835 | 0.16% | 16,803,926 |
| 2013-10-08 | 2013-10-04 | 19.981 | 834,825 | +6,318 | 0.16% | 16,680,715 |
| 2013-10-07 | 2013-10-03 | 20.060 | 828,507 | +28,813 | 0.16% | 16,620,037 |
| 2013-10-04 | 2013-10-02 | 20.179 | 799,694 | +1,516 | 0.15% | 16,136,965 |
| 2013-10-03 | 2013-09-30 | 20.337 | 798,178 | -14,659 | 0.15% | 16,232,698 |
| 2013-10-02 | 2013-09-27 | 20.535 | 812,837 | +25,274 | 0.15% | 16,691,627 |
| 2013-09-30 | 2013-09-26 | 20.456 | 787,563 | -5,560 | 0.15% | 16,110,302 |
| 2013-09-27 | 2013-09-25 | 20.693 | 793,123 | +4,044 | 0.15% | 16,412,324 |
| 2013-09-26 | 2013-09-24 | 21.010 | 789,079 | -19,461 | 0.15% | 16,578,409 |
| 2013-09-25 | 2013-09-23 | 20.852 | 808,540 | -6,319 | 0.15% | 16,859,317 |
| 2013-09-24 | 2013-09-19 | 20.575 | 814,859 | -42,460 | 0.16% | 16,765,390 |
| 2013-09-23 | 2013-09-18 | 19.763 | 857,319 | +19,208 | 0.16% | 16,943,604 |
| 2013-09-19 | 2013-09-17 | 19.862 | 838,111 | +16,934 | 0.16% | 16,646,890 |
| 2013-09-18 | 2013-09-16 | 20.139 | 821,177 | +8,088 | 0.16% | 16,537,978 |
| 2013-09-17 | 2013-09-13 | 20.021 | 813,089 | +103,370 | 0.15% | 16,278,577 |
| 2013-09-16 | 2013-09-12 | 20.495 | 709,719 | +206,993 | 0.14% | 14,546,015 |
| 2013-09-13 | 2013-09-11 | 24.096 | 502,726 | -6,066 | 0.10% | 12,113,691 |
| 2013-09-12 | 2013-09-10 | 24.492 | 508,792 | -13,142 | 0.10% | 12,461,169 |
| 2013-09-11 | 2013-09-09 | 24.729 | 521,934 | -31,087 | 0.10% | 12,906,945 |
| 2013-09-10 | 2013-09-06 | 22.672 | 553,021 | -16,681 | 0.11% | 12,537,880 |
| 2013-09-09 | 2013-09-05 | 22.988 | 569,702 | -6,571 | 0.11% | 13,096,394 |
| 2013-09-06 | 2013-09-04 | 22.949 | 576,273 | +31,340 | 0.11% | 13,224,648 |
| 2013-09-05 | 2013-09-03 | 22.276 | 544,933 | +3,032 | 0.10% | 12,138,900 |
| 2013-09-04 | 2013-09-02 | 22.078 | 541,901 | +253 | 0.10% | 11,964,154 |
| 2013-09-03 | 2013-08-30 | 22.197 | 541,648 | -3,033 | 0.10% | 12,022,862 |
| 2013-09-02 | 2013-08-29 | 21.208 | 544,681 | +2,275 | 0.10% | 11,551,406 |
| 2013-08-30 | 2013-08-28 | 21.049 | 542,406 | +2,780 | 0.10% | 11,417,315 |
| 2013-08-29 | 2013-08-27 | 21.524 | 539,626 | +506 | 0.10% | 11,615,011 |
| 2013-08-27 | 2013-08-23 | 21.445 | 539,120 | +1,769 | 0.10% | 11,561,457 |
| 2013-08-26 | 2013-08-22 | 21.445 | 537,351 | +4,044 | 0.10% | 11,523,521 |
| 2013-08-23 | 2013-08-21 | 21.485 | 533,307 | +505 | 0.10% | 11,457,898 |
| 2013-08-22 | 2013-08-20 | 21.762 | 532,802 | -1,011 | 0.10% | 11,594,616 |
| 2013-08-21 | 2013-08-19 | 22.039 | 533,813 | +6,066 | 0.10% | 11,764,465 |
| 2013-08-20 | 2013-08-16 | 22.078 | 527,747 | +2,022 | 0.10% | 11,651,660 |
| 2013-08-19 | 2013-08-15 | 22.395 | 525,725 | +6,571 | 0.10% | 11,773,427 |
| 2013-08-16 | 2013-08-13 | 22.157 | 519,154 | +13,142 | 0.10% | 11,503,025 |
| 2013-08-15 | 2013-08-12 | 22.395 | 506,012 | +506 | 0.10% | 11,331,962 |
| 2013-08-13 | 2013-08-09 | 22.118 | 505,506 | +4,296 | 0.10% | 11,180,622 |
| 2013-08-12 | 2013-08-08 | 22.078 | 501,210 | -252 | 0.10% | 11,065,773 |
| 2013-08-08 | 2013-08-06 | 22.830 | 501,462 | +4,802 | 0.10% | 11,448,318 |
| 2013-08-07 | 2013-08-05 | 23.463 | 496,660 | +2,022 | 0.09% | 11,653,107 |
| 2013-08-06 | 2013-08-02 | 23.344 | 494,638 | +30,834 | 0.09% | 11,546,951 |
| 2013-08-05 | 2013-08-01 | 24.096 | 463,804 | +8,846 | 0.09% | 11,175,826 |
| 2013-08-02 | 2013-07-31 | 24.452 | 454,958 | +1,011 | 0.09% | 11,124,683 |
| 2013-08-01 | 2013-07-30 | 24.531 | 453,947 | +1,011 | 0.09% | 11,135,884 |
| 2013-07-29 | 2013-07-25 | 24.808 | 452,936 | +5,560 | 0.09% | 11,236,530 |
| 2013-07-25 | 2013-07-23 | 25.323 | 447,376 | +5,813 | 0.09% | 11,328,711 |
| 2013-07-16 | 2013-07-12 | 24.769 | 441,563 | +2,527 | 0.08% | 10,936,915 |
| 2013-07-11 | 2013-07-09 | 24.452 | 439,036 | +506 | 0.08% | 10,735,356 |
| 2013-07-08 | 2013-07-04 | 24.452 | 438,530 | +2,022 | 0.08% | 10,722,983 |
| 2013-07-02 | 2013-06-27 | 25.204 | 436,508 | -5,055 | 0.08% | 11,001,692 |
| 2013-06-24 | 2013-06-20 | 25.323 | 441,563 | +5,055 | 0.08% | 11,181,511 |
| 2013-06-21 | 2013-06-19 | 25.837 | 436,508 | +8,593 | 0.08% | 11,278,030 |
| 2013-06-18 | 2013-06-14 | 26.193 | 427,915 | -4,550 | 0.08% | 11,208,393 |
| 2013-06-17 | 2013-06-13 | 26.035 | 432,465 | +2,022 | 0.08% | 11,259,127 |
| 2013-06-14 | 2013-06-11 | 26.272 | 430,443 | -1,011 | 0.08% | 11,308,671 |
| 2013-06-13 | 2013-06-10 | 26.747 | 431,454 | -10,615 | 0.08% | 11,540,086 |
| 2013-06-10 | 2013-06-06 | 26.233 | 442,069 | +506 | 0.08% | 11,596,620 |
| 2013-06-07 | 2013-06-05 | 26.114 | 441,563 | +5,055 | 0.08% | 11,530,933 |
| 2013-06-05 | 2013-06-03 | 26.272 | 436,508 | +5,054 | 0.08% | 11,468,012 |
| 2013-05-31 | 2013-05-29 | 26.905 | 431,454 | +1,264 | 0.08% | 11,608,370 |
| 2013-05-23 | 2013-05-21 | 27.143 | 430,190 | +5,055 | 0.08% | 11,676,489 |
| 2013-05-22 | 2013-05-20 | 27.815 | 425,135 | -2,528 | 0.08% | 11,825,242 |
| 2013-05-16 | 2013-05-14 | 27.697 | 427,663 | -505 | 0.08% | 11,844,795 |
| 2013-05-15 | 2013-05-13 | 27.697 | 428,168 | +4,044 | 0.08% | 11,858,782 |
| 2013-05-14 | 2013-05-10 | 27.301 | 424,124 | +8,593 | 0.08% | 11,578,966 |
| 2013-05-13 | 2013-05-09 | 27.974 | 415,531 | -1,011 | 0.08% | 11,623,869 |
| 2013-05-10 | 2013-05-08 | 27.736 | 416,542 | -22,747 | 0.08% | 11,553,263 |
| 2013-05-09 | 2013-05-07 | 27.934 | 439,289 | -8,087 | 0.08% | 12,271,083 |
| 2013-05-08 | 2013-05-06 | 28.171 | 447,376 | -14,912 | 0.09% | 12,603,191 |
| 2013-05-07 | 2013-05-03 | 27.340 | 462,288 | -16,428 | 0.09% | 12,639,169 |
| 2013-05-03 | 2013-04-30 | 27.340 | 478,716 | -31,845 | 0.09% | 13,088,318 |
| 2013-04-30 | 2013-04-26 | 26.549 | 510,561 | -18,955 | 0.10% | 13,554,953 |
| 2013-04-29 | 2013-04-25 | 26.510 | 529,516 | -2,528 | 0.10% | 14,037,240 |
| 2013-04-24 | 2013-04-22 | 25.916 | 532,044 | -1,011 | 0.10% | 13,788,490 |
| 2013-04-23 | 2013-04-19 | 25.877 | 533,055 | -758 | 0.10% | 13,793,600 |
| 2013-04-22 | 2013-04-18 | 25.718 | 533,813 | -14,153 | 0.10% | 13,728,730 |
| 2013-04-19 | 2013-04-17 | 25.718 | 547,966 | -2,022 | 0.10% | 14,092,720 |
| 2013-04-17 | 2013-04-15 | 25.283 | 549,988 | -75,822 | 0.10% | 13,905,350 |
| 2013-04-16 | 2013-04-12 | 25.639 | 625,810 | -10,109 | 0.12% | 16,045,208 |
| 2013-04-12 | 2013-04-10 | 25.560 | 635,919 | -25,527 | 0.12% | 16,254,072 |
| 2013-04-11 | 2013-04-09 | 25.441 | 661,446 | -758 | 0.13% | 16,828,028 |
| 2013-04-09 | 2013-04-05 | 25.639 | 662,204 | -49,537 | 0.13% | 16,978,318 |
| 2013-04-08 | 2013-04-03 | 26.430 | 711,741 | -11,626 | 0.14% | 18,811,624 |
| 2013-04-05 | 2013-04-02 | 25.916 | 723,367 | +1,011 | 0.14% | 18,746,830 |
| 2013-04-02 | 2013-03-27 | 25.204 | 722,356 | -1,011 | 0.14% | 18,206,169 |
| 2013-03-28 | 2013-03-26 | 24.848 | 723,367 | -4,044 | 0.14% | 17,974,060 |
| 2013-03-25 | 2013-03-21 | 25.085 | 727,411 | +5,308 | 0.14% | 18,247,231 |
| 2013-03-22 | 2013-03-20 | 25.006 | 722,103 | +4,296 | 0.14% | 18,056,937 |
| 2013-03-20 | 2013-03-18 | 25.164 | 717,807 | +7,582 | 0.14% | 18,063,115 |
| 2013-03-19 | 2013-03-15 | 25.837 | 710,225 | +7,077 | 0.14% | 18,350,039 |
| 2013-03-15 | 2013-03-13 | 26.074 | 703,148 | -2,527 | 0.13% | 18,334,117 |
| 2013-03-14 | 2013-03-12 | 25.956 | 705,675 | +5,054 | 0.13% | 18,316,244 |
| 2013-03-11 | 2013-03-07 | 25.916 | 700,621 | +16,934 | 0.13% | 18,157,343 |
| 2013-03-07 | 2013-03-05 | 26.351 | 683,687 | -1,517 | 0.13% | 18,016,043 |
| 2013-03-05 | 2013-03-01 | 26.470 | 685,204 | +55,856 | 0.13% | 18,137,351 |
| 2013-03-04 | 2013-02-28 | 28.911 | 629,348 | -10,868 | 0.12% | 18,195,379 |
| 2013-03-01 | 2013-02-27 | 29.116 | 640,216 | -16,104 | 0.12% | 18,640,306 |
| 2013-02-28 | 2013-02-26 | 28.258 | 656,320 | +18,366 | 0.13% | 18,546,362 |
| 2013-02-27 | 2013-02-25 | 28.421 | 637,954 | -12,734 | 0.13% | 18,131,578 |
| 2013-02-26 | 2013-02-22 | 28.095 | 650,688 | -1,959 | 0.13% | 18,280,927 |
| 2013-02-25 | 2013-02-21 | 27.768 | 652,647 | +24,978 | 0.13% | 18,122,756 |
| 2013-02-22 | 2013-02-20 | 27.482 | 627,669 | +77,384 | 0.12% | 17,249,747 |
| 2013-02-21 | 2013-02-19 | 27.850 | 550,285 | +25,468 | 0.11% | 15,325,302 |
| 2013-02-20 | 2013-02-18 | 28.136 | 524,817 | -245 | 0.10% | 14,766,042 |
| 2013-02-19 | 2013-02-15 | 27.768 | 525,062 | +10,775 | 0.10% | 14,579,965 |
| 2013-02-18 | 2013-02-14 | 27.564 | 514,287 | +4,163 | 0.10% | 14,175,759 |
| 2013-02-15 | 2013-02-08 | 27.850 | 510,124 | +2,449 | 0.10% | 14,206,828 |
| 2013-02-14 | 2013-02-07 | 28.013 | 507,675 | -251 | 0.10% | 14,221,548 |
| 2013-02-08 | 2013-02-06 | 28.095 | 507,926 | -12,734 | 0.10% | 14,270,062 |
| 2013-02-07 | 2013-02-05 | 28.176 | 520,660 | -18,856 | 0.10% | 14,670,344 |
| 2013-02-06 | 2013-02-04 | 28.217 | 539,516 | -2,449 | 0.11% | 15,223,670 |
| 2013-02-05 | 2013-02-01 | 28.217 | 541,965 | +1,714 | 0.11% | 15,292,774 |
| 2013-02-04 | 2013-01-31 | 28.258 | 540,251 | -8,326 | 0.11% | 15,266,471 |
| 2013-02-01 | 2013-01-30 | 27.891 | 548,577 | -26,938 | 0.11% | 15,300,136 |
| 2013-01-31 | 2013-01-29 | 27.441 | 575,515 | +2,449 | 0.11% | 15,792,937 |
| 2013-01-30 | 2013-01-28 | 27.605 | 573,066 | -5,387 | 0.11% | 15,819,339 |
| 2013-01-29 | 2013-01-25 | 27.564 | 578,453 | -2,449 | 0.11% | 15,944,424 |
| 2013-01-28 | 2013-01-24 | 28.013 | 580,902 | +4,408 | 0.11% | 16,272,863 |
| 2013-01-25 | 2013-01-23 | 27.074 | 576,494 | +61,221 | 0.11% | 15,607,930 |
| 2013-01-24 | 2013-01-22 | 26.992 | 515,273 | +19,346 | 0.10% | 13,908,357 |
| 2013-01-23 | 2013-01-21 | 27.768 | 495,927 | +55,344 | 0.10% | 13,770,942 |
| 2013-01-22 | 2013-01-18 | 28.013 | 440,583 | +8,326 | 0.09% | 12,342,094 |
| 2013-01-21 | 2013-01-17 | 28.176 | 432,257 | +11,510 | 0.09% | 12,179,462 |
| 2013-01-18 | 2013-01-16 | 28.585 | 420,747 | +10,775 | 0.08% | 12,026,965 |
| 2013-01-17 | 2013-01-15 | 28.707 | 409,972 | +3,183 | 0.08% | 11,769,188 |
| 2013-01-14 | 2013-01-10 | 29.116 | 406,789 | -5,632 | 0.08% | 11,843,927 |
| 2013-01-11 | 2013-01-09 | 29.034 | 412,421 | +1,959 | 0.08% | 11,974,224 |
| 2013-01-10 | 2013-01-08 | 29.156 | 410,462 | +245 | 0.08% | 11,967,630 |
| 2013-01-09 | 2013-01-07 | 29.197 | 410,217 | -3,428 | 0.08% | 11,977,238 |
| 2013-01-08 | 2013-01-04 | 29.156 | 413,645 | -1,959 | 0.08% | 12,060,435 |
| 2013-01-07 | 2013-01-03 | 29.279 | 415,604 | +7,101 | 0.08% | 12,168,467 |
| 2013-01-04 | 2013-01-02 | 28.871 | 408,503 | +15,183 | 0.08% | 11,793,743 |
| 2013-01-03 | 2012-12-31 | 28.748 | 393,320 | -9,795 | 0.08% | 11,307,216 |
| 2013-01-02 | 2012-12-27 | 28.830 | 403,115 | -14,693 | 0.08% | 11,621,726 |
| 2012-12-21 | 2012-12-19 | 29.116 | 417,808 | +1,469 | 0.08% | 12,164,752 |
| 2012-12-20 | 2012-12-18 | 28.952 | 416,339 | +3,183 | 0.08% | 12,053,976 |
| 2012-12-19 | 2012-12-17 | 28.952 | 413,156 | +11,265 | 0.08% | 11,961,821 |
| 2012-12-18 | 2012-12-14 | 29.156 | 401,891 | +2,449 | 0.08% | 11,717,730 |
| 2012-12-17 | 2012-12-13 | 29.156 | 399,442 | +9,795 | 0.08% | 11,646,326 |
| 2012-12-14 | 2012-12-12 | 29.197 | 389,647 | +2,449 | 0.08% | 11,376,649 |
| 2012-12-13 | 2012-12-11 | 29.320 | 387,198 | +7,347 | 0.08% | 11,352,579 |
| 2012-12-12 | 2012-12-10 | 29.238 | 379,851 | -49,712 | 0.07% | 11,106,144 |
| 2012-12-11 | 2012-12-07 | 29.524 | 429,563 | -16,652 | 0.08% | 12,682,421 |
| 2012-12-10 | 2012-12-06 | 29.197 | 446,215 | +14,448 | 0.09% | 13,028,283 |
| 2012-12-07 | 2012-12-05 | 29.197 | 431,767 | +9,551 | 0.08% | 12,606,440 |
| 2012-12-06 | 2012-12-04 | 29.238 | 422,216 | +48,977 | 0.08% | 12,344,818 |
| 2012-12-05 | 2012-12-03 | 29.197 | 373,239 | +12,734 | 0.07% | 10,897,580 |
| 2012-12-04 | 2012-11-30 | 29.483 | 360,505 | +6,612 | 0.07% | 10,628,830 |
| 2012-12-03 | 2012-11-29 | 29.401 | 353,893 | +14,693 | 0.07% | 10,404,985 |
| 2012-11-30 | 2012-11-28 | 29.442 | 339,200 | -2,939 | 0.07% | 9,986,840 |
| 2012-11-29 | 2012-11-27 | 29.524 | 342,139 | -67,343 | 0.07% | 10,101,314 |
| 2012-11-28 | 2012-11-26 | 29.197 | 409,482 | +114,116 | 0.08% | 11,955,778 |
| 2012-11-27 | 2012-11-23 | 29.687 | 295,366 | +3,429 | 0.06% | 8,768,633 |
| 2012-11-26 | 2012-11-22 | 29.973 | 291,937 | +4,408 | 0.06% | 8,750,285 |
| 2012-11-23 | 2012-11-21 | 30.137 | 287,529 | +979 | 0.06% | 8,665,128 |
| 2012-11-22 | 2012-11-20 | 30.463 | 286,550 | -5,877 | 0.06% | 8,729,236 |
| 2012-11-21 | 2012-11-19 | 30.382 | 292,427 | -4,898 | 0.06% | 8,884,385 |
| 2012-11-19 | 2012-11-15 | 29.728 | 297,325 | -3,428 | 0.06% | 8,838,932 |
| 2012-11-16 | 2012-11-14 | 29.565 | 300,753 | +10,285 | 0.06% | 8,891,715 |
| 2012-11-15 | 2012-11-13 | 29.361 | 290,468 | +15,183 | 0.06% | 8,528,333 |
| 2012-11-14 | 2012-11-12 | 30.137 | 275,285 | +4,408 | 0.05% | 8,296,137 |
| 2012-11-13 | 2012-11-09 | 33.339 | 270,877 | +23,509 | 0.05% | 9,030,739 |
| 2012-11-12 | 2012-11-08 | 33.719 | 247,368 | +12,095 | 0.05% | 8,341,047 |
| 2012-11-09 | 2012-11-07 | 33.804 | 235,273 | +10,886 | 0.05% | 7,953,096 |
| 2012-11-08 | 2012-11-06 | 34.268 | 224,387 | -6,863 | 0.05% | 7,689,404 |
| 2012-11-06 | 2012-11-02 | 34.057 | 231,250 | -41,179 | 0.05% | 7,875,732 |
| 2012-11-05 | 2012-11-01 | 33.381 | 272,429 | -5,680 | 0.06% | 9,093,992 |
| 2012-11-02 | 2012-10-31 | 33.085 | 278,109 | -4,496 | 0.06% | 9,201,337 |
| 2012-11-01 | 2012-10-30 | 32.959 | 282,605 | -474 | 0.06% | 9,314,265 |
| 2012-10-31 | 2012-10-29 | 32.874 | 283,079 | -5,916 | 0.06% | 9,305,965 |
| 2012-10-30 | 2012-10-26 | 32.663 | 288,995 | -8,993 | 0.06% | 9,439,391 |
| 2012-10-29 | 2012-10-25 | 32.578 | 297,988 | -947 | 0.06% | 9,707,945 |
| 2012-10-26 | 2012-10-24 | 32.705 | 298,935 | -1,420 | 0.06% | 9,776,691 |
| 2012-10-25 | 2012-10-22 | 32.663 | 300,355 | -947 | 0.06% | 9,810,440 |
| 2012-10-24 | 2012-10-19 | 32.494 | 301,302 | +4,970 | 0.06% | 9,790,446 |
| 2012-10-22 | 2012-10-18 | 32.156 | 296,332 | +8,520 | 0.06% | 9,528,781 |
| 2012-10-19 | 2012-10-17 | 32.071 | 287,812 | +2,367 | 0.06% | 9,230,491 |
| 2012-10-18 | 2012-10-16 | 32.114 | 285,445 | +6,626 | 0.06% | 9,166,640 |
| 2012-10-17 | 2012-10-15 | 31.860 | 278,819 | +710 | 0.06% | 8,883,168 |
| 2012-10-16 | 2012-10-12 | 31.987 | 278,109 | +28,399 | 0.06% | 8,895,801 |
| 2012-10-15 | 2012-10-11 | 31.987 | 249,710 | +5,444 | 0.05% | 7,987,410 |
| 2012-10-12 | 2012-10-10 | 32.029 | 244,266 | +5,680 | 0.05% | 7,823,595 |
| 2012-10-11 | 2012-10-09 | 32.663 | 238,586 | -2,367 | 0.05% | 7,792,891 |
| 2012-10-10 | 2012-10-08 | 32.578 | 240,953 | -5,680 | 0.05% | 7,849,841 |
| 2012-10-09 | 2012-10-05 | 32.452 | 246,633 | -473 | 0.05% | 8,003,622 |
| 2012-10-08 | 2012-10-04 | 32.367 | 247,106 | -474 | 0.05% | 7,998,088 |
| 2012-10-04 | 2012-09-28 | 32.663 | 247,580 | +237 | 0.05% | 8,086,660 |
| 2012-10-03 | 2012-09-27 | 32.747 | 247,343 | -7,100 | 0.05% | 8,099,822 |
| 2012-09-28 | 2012-09-26 | 32.367 | 254,443 | -8,993 | 0.05% | 8,235,565 |
| 2012-09-27 | 2012-09-25 | 32.578 | 263,436 | -4,733 | 0.05% | 8,582,299 |
| 2012-09-26 | 2012-09-24 | 32.874 | 268,169 | -10,650 | 0.05% | 8,815,812 |
| 2012-09-25 | 2012-09-21 | 32.663 | 278,819 | -11,359 | 0.06% | 9,107,014 |
| 2012-09-24 | 2012-09-20 | 31.944 | 290,178 | +14,436 | 0.06% | 9,269,588 |
| 2012-09-21 | 2012-09-19 | 32.156 | 275,742 | +22,009 | 0.06% | 8,866,694 |
| 2012-09-20 | 2012-09-18 | 32.832 | 253,733 | +6,627 | 0.05% | 8,330,520 |
| 2012-09-19 | 2012-09-17 | 32.790 | 247,106 | +6,626 | 0.05% | 8,102,502 |
| 2012-09-18 | 2012-09-14 | 32.790 | 240,480 | +22,246 | 0.05% | 7,885,238 |
| 2012-09-17 | 2012-09-13 | 33.339 | 218,234 | +237 | 0.04% | 7,275,680 |
| 2012-09-14 | 2012-09-12 | 31.818 | 217,997 | +36,682 | 0.04% | 6,936,169 |
| 2012-09-13 | 2012-09-11 | 32.536 | 181,315 | -10,176 | 0.04% | 5,899,274 |
| 2012-09-12 | 2012-09-10 | 31.775 | 191,491 | -947 | 0.04% | 6,084,717 |
| 2012-09-11 | 2012-09-07 | 31.226 | 192,438 | +30,766 | 0.04% | 6,009,100 |
| 2012-09-10 | 2012-09-06 | 32.156 | 161,672 | +474 | 0.03% | 5,198,686 |
| 2012-09-07 | 2012-09-05 | 32.029 | 161,198 | +2,603 | 0.03% | 5,163,010 |
| 2012-09-06 | 2012-09-04 | 34.818 | 158,595 | +10,413 | 0.03% | 5,521,929 |
| 2012-09-05 | 2012-09-03 | 35.494 | 148,182 | +946 | 0.03% | 5,259,554 |
| 2012-09-04 | 2012-08-31 | 34.945 | 147,236 | -473 | 0.03% | 5,145,098 |
| 2012-09-03 | 2012-08-30 | 35.156 | 147,709 | +473 | 0.03% | 5,192,834 |
| 2012-08-29 | 2012-08-27 | 35.240 | 147,236 | +947 | 0.03% | 5,188,648 |
| 2012-08-21 | 2012-08-17 | 36.508 | 146,289 | +237 | 0.03% | 5,340,717 |
| 2012-08-20 | 2012-08-16 | 35.705 | 146,052 | -2,367 | 0.03% | 5,214,808 |
| 2012-08-16 | 2012-08-14 | 36.297 | 148,419 | -236 | 0.03% | 5,387,122 |
| 2012-08-08 | 2012-08-06 | 34.733 | 148,655 | -947 | 0.03% | 5,163,278 |
| 2012-07-31 | 2012-07-27 | 35.367 | 149,602 | -947 | 0.03% | 5,290,991 |
| 2012-07-30 | 2012-07-26 | 35.409 | 150,549 | -4,260 | 0.03% | 5,330,845 |
| 2012-07-26 | 2012-07-24 | 33.508 | 154,809 | -4,733 | 0.03% | 5,187,326 |
| 2012-07-23 | 2012-07-19 | 33.846 | 159,542 | -1,893 | 0.03% | 5,399,850 |
| 2012-07-19 | 2012-07-17 | 33.761 | 161,435 | -947 | 0.03% | 5,450,278 |
| 2012-07-16 | 2012-07-12 | 33.973 | 162,382 | -2,130 | 0.03% | 5,516,557 |
| 2012-07-12 | 2012-07-10 | 32.874 | 164,512 | -946 | 0.03% | 5,408,182 |
| 2012-07-11 | 2012-07-09 | 31.860 | 165,458 | +946 | 0.03% | 5,271,488 |
| 2012-07-10 | 2012-07-06 | 32.114 | 164,512 | +3,314 | 0.03% | 5,283,057 |
| 2012-07-05 | 2012-07-03 | 31.184 | 161,198 | -3,314 | 0.03% | 5,026,783 |
| 2012-06-29 | 2012-06-27 | 32.283 | 164,512 | +4,733 | 0.03% | 5,310,863 |
| 2012-06-07 | 2012-06-05 | 30.212 | 159,779 | -1,893 | 0.03% | 4,827,251 |
| 2012-06-06 | 2012-06-04 | 30.001 | 161,672 | -946 | 0.03% | 4,850,286 |
| 2012-05-31 | 2012-05-29 | 30.297 | 162,618 | +2,839 | 0.03% | 4,926,766 |
| 2012-05-30 | 2012-05-28 | 30.930 | 159,779 | -1,656 | 0.03% | 4,942,025 |
| 2012-05-25 | 2012-05-23 | 30.423 | 161,435 | -473 | 0.03% | 4,911,389 |
| 2012-05-16 | 2012-05-14 | 31.311 | 161,908 | -474 | 0.03% | 5,069,448 |
| 2012-05-09 | 2012-05-07 | 31.691 | 162,382 | +947 | 0.03% | 5,146,042 |
| 2012-05-07 | 2012-05-03 | 31.818 | 161,435 | -947 | 0.03% | 5,136,494 |
| 2012-05-04 | 2012-05-02 | 32.452 | 162,382 | -1,656 | 0.03% | 5,269,547 |
| 2012-05-03 | 2012-04-30 | 30.846 | 164,038 | -947 | 0.03% | 5,059,895 |
| 2012-05-02 | 2012-04-27 | 32.367 | 164,985 | -947 | 0.03% | 5,340,075 |
| 2012-04-30 | 2012-04-26 | 33.930 | 165,932 | -946 | 0.03% | 5,630,148 |
| 2012-04-27 | 2012-04-25 | 33.973 | 166,878 | -6,627 | 0.03% | 5,669,298 |
| 2012-04-26 | 2012-04-24 | 33.973 | 173,505 | +1,893 | 0.04% | 5,894,435 |
| 2012-04-25 | 2012-04-23 | 34.395 | 171,612 | +2,367 | 0.04% | 5,902,639 |
| 2012-04-24 | 2012-04-20 | 34.564 | 169,245 | +2,367 | 0.03% | 5,849,831 |
| 2012-04-17 | 2012-04-13 | 34.480 | 166,878 | -4,260 | 0.03% | 5,753,914 |
| 2012-04-16 | 2012-04-12 | 34.438 | 171,138 | +473 | 0.03% | 5,893,567 |
| 2012-04-13 | 2012-04-11 | 33.804 | 170,665 | -914 | 0.03% | 5,769,107 |
| 2012-04-12 | 2012-04-10 | 33.804 | 171,579 | -947 | 0.04% | 5,800,004 |
| 2012-04-11 | 2012-04-05 | 34.395 | 172,526 | +2,367 | 0.04% | 5,934,076 |
| 2012-04-10 | 2012-04-03 | 34.353 | 170,159 | -4,496 | 0.03% | 5,845,472 |
| 2012-04-05 | 2012-04-02 | 33.466 | 174,655 | +946 | 0.04% | 5,844,944 |
| 2012-04-03 | 2012-03-30 | 33.677 | 173,709 | +3,787 | 0.04% | 5,849,985 |
| 2012-04-02 | 2012-03-29 | 35.029 | 169,922 | -237 | 0.03% | 5,952,211 |
| 2012-03-28 | 2012-03-26 | 35.874 | 170,159 | -2,840 | 0.03% | 6,104,313 |
| 2012-03-27 | 2012-03-23 | 34.691 | 172,999 | -946 | 0.04% | 6,001,515 |
| 2012-03-22 | 2012-03-20 | 35.283 | 173,945 | +946 | 0.04% | 6,137,232 |
| 2012-03-20 | 2012-03-16 | 36.466 | 172,999 | -1,893 | 0.04% | 6,308,535 |
| 2012-03-19 | 2012-03-15 | 36.254 | 174,892 | +947 | 0.04% | 6,340,615 |
| 2012-03-16 | 2012-03-14 | 36.170 | 173,945 | +473 | 0.04% | 6,291,582 |
| 2012-03-14 | 2012-03-12 | 36.635 | 173,472 | -3,787 | 0.04% | 6,355,103 |
| 2012-03-12 | 2012-03-08 | 34.438 | 177,259 | -473 | 0.04% | 6,104,359 |
| 2012-03-09 | 2012-03-07 | 35.071 | 177,732 | -473 | 0.04% | 6,233,298 |
| 2012-03-07 | 2012-03-05 | 34.691 | 178,205 | +1,183 | 0.04% | 6,182,117 |
| 2012-03-06 | 2012-03-02 | 36.915 | 177,022 | +16,803 | 0.04% | 6,534,821 |
| 2012-03-05 | 2012-03-01 | 36.611 | 160,219 | +8,710 | 0.03% | 5,865,826 |
| 2012-03-01 | 2012-02-28 | 35.786 | 151,509 | -13,355 | 0.03% | 5,421,921 |
| 2012-02-29 | 2012-02-27 | 34.961 | 164,864 | -1,381 | 0.03% | 5,763,805 |
| 2012-02-28 | 2012-02-24 | 34.874 | 166,245 | -4,375 | 0.04% | 5,797,646 |
| 2012-02-27 | 2012-02-23 | 35.135 | 170,620 | +8,749 | 0.04% | 5,994,680 |
| 2012-02-24 | 2012-02-22 | 35.004 | 161,871 | -2,993 | 0.03% | 5,666,197 |
| 2012-02-23 | 2012-02-21 | 33.658 | 164,864 | +8,289 | 0.03% | 5,549,005 |
| 2012-02-22 | 2012-02-20 | 34.396 | 156,575 | -4,144 | 0.03% | 5,385,613 |
| 2012-02-21 | 2012-02-17 | 33.702 | 160,719 | -2,763 | 0.03% | 5,416,472 |
| 2012-02-20 | 2012-02-16 | 34.092 | 163,482 | -5,757 | 0.03% | 5,573,489 |
| 2012-02-17 | 2012-02-15 | 33.745 | 169,239 | -9,440 | 0.04% | 5,710,959 |
| 2012-02-16 | 2012-02-14 | 32.312 | 178,679 | +15,197 | 0.04% | 5,773,431 |
| 2012-02-15 | 2012-02-13 | 35.222 | 163,482 | -921 | 0.03% | 5,758,089 |
| 2012-02-14 | 2012-02-10 | 34.440 | 164,403 | -9,441 | 0.03% | 5,662,008 |
| 2012-02-13 | 2012-02-09 | 33.354 | 173,844 | +10,362 | 0.04% | 5,798,404 |
| 2012-02-10 | 2012-02-08 | 32.703 | 163,482 | -1,612 | 0.03% | 5,346,290 |
| 2012-02-09 | 2012-02-07 | 32.442 | 165,094 | -11,973 | 0.03% | 5,355,986 |
| 2012-02-08 | 2012-02-06 | 33.267 | 177,067 | -2,073 | 0.04% | 5,890,524 |
| 2012-02-07 | 2012-02-03 | 32.138 | 179,140 | +14,967 | 0.04% | 5,757,207 |
| 2012-02-06 | 2012-02-02 | 33.137 | 164,173 | -14,737 | 0.03% | 5,440,187 |
| 2012-02-02 | 2012-01-31 | 28.533 | 178,910 | +10,132 | 0.04% | 5,104,904 |
| 2012-01-31 | 2012-01-27 | 29.836 | 168,778 | +2,993 | 0.04% | 5,035,703 |
| 2012-01-20 | 2012-01-18 | 28.837 | 165,785 | +5,987 | 0.03% | 4,780,803 |
| 2012-01-19 | 2012-01-17 | 29.228 | 159,798 | +4,605 | 0.03% | 4,670,614 |
| 2012-01-12 | 2012-01-10 | 29.967 | 155,193 | -3,224 | 0.03% | 4,650,598 |
| 2012-01-10 | 2012-01-06 | 29.489 | 158,417 | -1,381 | 0.03% | 4,671,530 |
| 2012-01-09 | 2012-01-05 | 29.098 | 159,798 | -921 | 0.03% | 4,649,794 |
| 2012-01-04 | 2011-12-30 | 29.185 | 160,719 | +10,822 | 0.03% | 4,690,553 |
| 2012-01-03 | 2011-12-29 | 29.228 | 149,897 | +1,381 | 0.03% | 4,381,225 |
| 2011-12-30 | 2011-12-28 | 29.836 | 148,516 | +9,441 | 0.03% | 4,431,161 |
| 2011-12-23 | 2011-12-21 | 29.445 | 139,075 | -2,072 | 0.03% | 4,095,117 |
| 2011-12-21 | 2011-12-19 | 28.924 | 141,147 | +921 | 0.03% | 4,082,568 |
| 2011-12-16 | 2011-12-14 | 30.227 | 140,226 | +1,381 | 0.03% | 4,238,628 |
| 2011-12-14 | 2011-12-12 | 29.880 | 138,845 | -1,842 | 0.03% | 4,148,645 |
| 2011-12-13 | 2011-12-09 | 30.097 | 140,687 | -691 | 0.03% | 4,234,233 |
| 2011-12-12 | 2011-12-08 | 30.618 | 141,378 | -8,749 | 0.03% | 4,328,710 |
| 2011-12-08 | 2011-12-06 | 28.924 | 150,127 | +2,763 | 0.03% | 4,342,308 |
| 2011-12-06 | 2011-12-02 | 29.923 | 147,364 | -10,592 | 0.03% | 4,409,590 |
| 2011-12-05 | 2011-12-01 | 29.011 | 157,956 | -5,296 | 0.03% | 4,582,475 |
| 2011-12-02 | 2011-11-30 | 28.273 | 163,252 | -2,993 | 0.03% | 4,615,588 |
| 2011-12-01 | 2011-11-29 | 28.924 | 166,245 | +5,756 | 0.04% | 4,808,508 |
| 2011-11-30 | 2011-11-28 | 26.709 | 160,489 | -7,138 | 0.03% | 4,286,551 |
| 2011-11-29 | 2011-11-25 | 26.058 | 167,627 | +5,296 | 0.04% | 4,368,002 |
| 2011-11-28 | 2011-11-24 | 26.362 | 162,331 | +5,066 | 0.03% | 4,279,349 |
| 2011-11-25 | 2011-11-23 | 26.536 | 157,265 | +7,138 | 0.03% | 4,173,120 |
| 2011-11-23 | 2011-11-21 | 26.796 | 150,127 | -921 | 0.03% | 4,022,829 |
| 2011-11-22 | 2011-11-18 | 27.969 | 151,048 | -6,448 | 0.03% | 4,224,627 |
| 2011-11-21 | 2011-11-17 | 29.098 | 157,496 | -3,223 | 0.03% | 4,582,810 |
| 2011-11-18 | 2011-11-16 | 29.402 | 160,719 | -2,073 | 0.03% | 4,725,453 |
| 2011-11-17 | 2011-11-15 | 29.359 | 162,792 | +461 | 0.03% | 4,779,333 |
| 2011-11-15 | 2011-11-11 | 28.533 | 162,331 | +3,454 | 0.03% | 4,631,849 |
| 2011-11-14 | 2011-11-10 | 28.360 | 158,877 | -4,145 | 0.03% | 4,505,695 |
| 2011-11-11 | 2011-11-09 | 29.402 | 163,022 | +9,210 | 0.03% | 4,793,166 |
| 2011-11-10 | 2011-11-08 | 29.749 | 153,812 | +8,290 | 0.03% | 4,575,814 |
| 2011-11-09 | 2011-11-07 | 32.556 | 145,522 | -1,842 | 0.03% | 4,737,613 |
| 2011-11-08 | 2011-11-04 | 32.377 | 147,364 | +14,984 | 0.03% | 4,771,221 |
| 2011-11-07 | 2011-11-03 | 32.914 | 132,380 | -7,826 | 0.03% | 4,357,122 |
| 2011-11-04 | 2011-11-02 | 31.527 | 140,206 | +6,037 | 0.03% | 4,420,336 |
| 2011-11-02 | 2011-10-31 | 32.645 | 134,169 | +447 | 0.03% | 4,380,005 |
| 2011-11-01 | 2011-10-28 | 33.003 | 133,722 | +2,013 | 0.03% | 4,413,252 |
| 2011-10-31 | 2011-10-27 | 33.540 | 131,709 | +10,063 | 0.03% | 4,417,497 |
| 2011-10-28 | 2011-10-26 | 33.182 | 121,646 | +670 | 0.03% | 4,036,466 |
| 2011-10-26 | 2011-10-24 | 33.942 | 120,976 | -8,497 | 0.03% | 4,106,204 |
| 2011-10-24 | 2011-10-20 | 31.617 | 129,473 | -224 | 0.03% | 4,093,532 |
| 2011-10-21 | 2011-10-19 | 31.080 | 129,697 | -8,050 | 0.03% | 4,031,014 |
| 2011-10-20 | 2011-10-18 | 29.739 | 137,747 | +4,249 | 0.03% | 4,096,409 |
| 2011-10-19 | 2011-10-17 | 33.361 | 133,498 | -2,683 | 0.03% | 4,453,620 |
| 2011-10-17 | 2011-10-13 | 30.186 | 136,181 | -5,814 | 0.03% | 4,110,738 |
| 2011-10-14 | 2011-10-12 | 28.710 | 141,995 | -14,312 | 0.03% | 4,076,689 |
| 2011-10-13 | 2011-10-11 | 26.787 | 156,307 | -4,472 | 0.03% | 4,187,017 |
| 2011-10-12 | 2011-10-10 | 26.027 | 160,779 | +10,957 | 0.03% | 4,184,580 |
| 2011-10-11 | 2011-10-07 | 27.368 | 149,822 | -4,472 | 0.03% | 4,100,403 |
| 2011-10-10 | 2011-10-06 | 24.551 | 154,294 | +4,025 | 0.03% | 3,788,095 |
| 2011-10-07 | 2011-10-04 | 24.104 | 150,269 | -6,932 | 0.03% | 3,622,077 |
| 2011-10-06 | 2011-10-03 | 22.897 | 157,201 | -1,789 | 0.03% | 3,599,356 |
| 2011-10-04 | 2011-09-30 | 26.474 | 158,990 | +11,851 | 0.03% | 4,209,117 |
| 2011-10-03 | 2011-09-28 | 27.726 | 147,139 | +16,772 | 0.03% | 4,079,613 |
| 2011-09-30 | 2011-09-27 | 28.934 | 130,367 | +5,366 | 0.03% | 3,771,998 |
| 2011-09-28 | 2011-09-26 | 27.950 | 125,001 | +9,392 | 0.03% | 3,493,760 |
| 2011-09-27 | 2011-09-23 | 31.438 | 115,609 | +9,839 | 0.03% | 3,634,515 |
| 2011-09-26 | 2011-09-22 | 30.633 | 105,770 | -19,007 | 0.02% | 3,240,057 |
| 2011-09-23 | 2011-09-21 | 37.117 | 124,777 | +6,261 | 0.03% | 4,631,399 |
| 2011-09-22 | 2011-09-20 | 39.175 | 118,516 | -5,367 | 0.03% | 4,642,807 |
| 2011-09-21 | 2011-09-19 | 38.459 | 123,883 | +3,355 | 0.03% | 4,764,416 |
| 2011-09-20 | 2011-09-16 | 40.293 | 120,528 | -1,789 | 0.03% | 4,856,376 |
| 2011-09-19 | 2011-09-15 | 38.057 | 122,317 | +4,696 | 0.03% | 4,654,959 |
| 2011-09-16 | 2011-09-14 | 36.223 | 117,621 | -4,473 | 0.03% | 4,260,587 |
| 2011-09-15 | 2011-09-12 | 34.926 | 122,094 | +2,460 | 0.03% | 4,264,272 |
| 2011-09-14 | 2011-09-09 | 35.955 | 119,634 | +224 | 0.03% | 4,301,404 |
| 2011-09-12 | 2011-09-08 | 36.268 | 119,410 | +671 | 0.03% | 4,330,730 |
| 2011-09-09 | 2011-09-07 | 35.776 | 118,739 | +1,565 | 0.03% | 4,247,984 |
| 2011-09-08 | 2011-09-06 | 33.540 | 117,174 | -2,907 | 0.03% | 3,929,995 |
| 2011-09-07 | 2011-09-05 | 33.898 | 120,081 | +8,721 | 0.03% | 4,070,456 |
| 2011-09-06 | 2011-09-02 | 33.808 | 111,360 | -224 | 0.02% | 3,764,875 |
| 2011-09-05 | 2011-09-01 | 31.885 | 111,584 | +671 | 0.02% | 3,557,877 |
| 2011-09-02 | 2011-08-31 | 32.958 | 110,913 | +3,354 | 0.02% | 3,655,523 |
| 2011-09-01 | 2011-08-30 | 32.645 | 107,559 | -19,007 | 0.02% | 3,511,310 |
| 2011-08-31 | 2011-08-29 | 30.588 | 126,566 | -447 | 0.03% | 3,871,441 |
| 2011-08-29 | 2011-08-25 | 29.336 | 127,013 | +894 | 0.03% | 3,726,075 |
| 2011-08-26 | 2011-08-24 | 28.978 | 126,119 | +4,920 | 0.03% | 3,654,728 |
| 2011-08-25 | 2011-08-23 | 30.275 | 121,199 | +4,025 | 0.03% | 3,669,334 |
| 2011-08-24 | 2011-08-22 | 29.202 | 117,174 | +1,118 | 0.03% | 3,421,716 |
| 2011-08-23 | 2011-08-19 | 30.052 | 116,056 | +7,603 | 0.03% | 3,487,678 |
| 2011-08-22 | 2011-08-18 | 31.304 | 108,453 | +447 | 0.02% | 3,394,995 |
| 2011-08-19 | 2011-08-17 | 31.527 | 108,006 | +2,683 | 0.02% | 3,405,152 |
| 2011-08-18 | 2011-08-16 | 33.272 | 105,323 | +3,355 | 0.02% | 3,504,255 |
| 2011-08-17 | 2011-08-15 | 33.629 | 101,968 | -22,362 | 0.02% | 3,429,109 |
| 2011-08-16 | 2011-08-12 | 30.409 | 124,330 | -8,497 | 0.03% | 3,780,806 |
| 2011-08-15 | 2011-08-11 | 29.828 | 132,827 | +1,342 | 0.03% | 3,961,975 |
| 2011-08-12 | 2011-08-10 | 29.828 | 131,485 | +4,919 | 0.03% | 3,921,946 |
| 2011-08-10 | 2011-08-08 | 28.800 | 126,566 | -1,789 | 0.03% | 3,645,041 |
| 2011-08-09 | 2011-08-05 | 29.068 | 128,355 | -1,342 | 0.03% | 3,731,004 |
| 2011-08-04 | 2011-08-02 | 29.426 | 129,697 | -3,130 | 0.03% | 3,816,413 |
| 2011-08-03 | 2011-08-01 | 29.202 | 132,827 | -671 | 0.03% | 3,878,815 |
| 2011-07-28 | 2011-07-26 | 27.503 | 133,498 | +894 | 0.03% | 3,671,550 |
| 2011-07-26 | 2011-07-22 | 27.547 | 132,604 | +671 | 0.03% | 3,652,892 |
| 2011-07-21 | 2011-07-19 | 27.011 | 131,933 | -1,789 | 0.03% | 3,563,608 |
| 2011-07-20 | 2011-07-18 | 27.592 | 133,722 | -2,683 | 0.03% | 3,689,670 |
| 2011-07-19 | 2011-07-15 | 27.368 | 136,405 | +671 | 0.03% | 3,733,200 |
| 2011-07-18 | 2011-07-14 | 27.816 | 135,734 | -2,684 | 0.03% | 3,775,536 |
| 2011-07-15 | 2011-07-13 | 27.950 | 138,418 | +3,578 | 0.03% | 3,868,763 |
| 2011-07-14 | 2011-07-12 | 27.592 | 134,840 | -2,683 | 0.03% | 3,720,518 |
| 2011-07-13 | 2011-07-11 | 28.621 | 137,523 | -1,565 | 0.03% | 3,935,998 |
| 2011-07-12 | 2011-07-08 | 29.202 | 139,088 | +1,341 | 0.03% | 4,061,649 |
| 2011-07-11 | 2011-07-07 | 28.800 | 137,747 | -3,130 | 0.03% | 3,967,049 |
| 2011-07-08 | 2011-07-06 | 27.547 | 140,877 | -1,789 | 0.03% | 3,880,792 |
| 2011-07-07 | 2011-07-05 | 27.637 | 142,666 | -671 | 0.03% | 3,942,834 |
| 2011-07-05 | 2011-06-30 | 25.893 | 143,337 | -1,342 | 0.03% | 3,711,388 |
| 2011-06-30 | 2011-06-28 | 25.759 | 144,679 | -3,354 | 0.03% | 3,726,726 |
| 2011-06-28 | 2011-06-24 | 24.417 | 148,033 | +2,236 | 0.03% | 3,614,521 |
| 2011-06-24 | 2011-06-22 | 24.596 | 145,797 | +1,789 | 0.03% | 3,586,004 |
| 2011-06-23 | 2011-06-21 | 25.535 | 144,008 | -3,578 | 0.03% | 3,677,242 |
| 2011-06-22 | 2011-06-20 | 24.462 | 147,586 | +8,274 | 0.03% | 3,610,206 |
| 2011-06-21 | 2011-06-17 | 25.535 | 139,312 | +1,342 | 0.03% | 3,557,330 |
| 2011-06-20 | 2011-06-16 | 27.190 | 137,970 | -1,342 | 0.03% | 3,751,352 |
| 2011-06-17 | 2011-06-15 | 27.458 | 139,312 | +2,460 | 0.03% | 3,825,220 |
| 2011-06-16 | 2011-06-14 | 27.234 | 136,852 | +894 | 0.03% | 3,727,074 |
| 2011-06-15 | 2011-06-13 | 28.129 | 135,958 | +895 | 0.03% | 3,824,326 |
| 2011-06-14 | 2011-06-10 | 28.576 | 135,063 | -4,920 | 0.03% | 3,859,551 |
| 2011-06-13 | 2011-06-09 | 28.084 | 139,983 | +2,236 | 0.03% | 3,931,284 |
| 2011-06-10 | 2011-06-08 | 28.173 | 137,747 | +3,131 | 0.03% | 3,880,809 |
| 2011-06-09 | 2011-06-07 | 28.889 | 134,616 | -2,236 | 0.03% | 3,888,917 |
| 2011-06-07 | 2011-06-02 | 29.202 | 136,852 | -2,460 | 0.03% | 3,996,353 |
| 2011-06-03 | 2011-06-01 | 28.621 | 139,312 | -894 | 0.03% | 3,987,200 |
| 2011-06-02 | 2011-05-31 | 27.860 | 140,206 | +4,472 | 0.03% | 3,906,197 |
| 2011-06-01 | 2011-05-30 | 28.710 | 135,734 | -1,342 | 0.03% | 3,896,935 |
| 2011-05-31 | 2011-05-27 | 27.950 | 137,076 | -2,236 | 0.03% | 3,831,254 |
| 2011-05-27 | 2011-05-25 | 28.263 | 139,312 | +1,789 | 0.03% | 3,937,360 |
| 2011-05-26 | 2011-05-24 | 27.413 | 137,523 | -895 | 0.03% | 3,769,948 |
| 2011-05-25 | 2011-05-23 | 28.218 | 138,418 | -3,354 | 0.03% | 3,905,903 |
| 2011-05-24 | 2011-05-20 | 28.889 | 141,772 | -7,155 | 0.03% | 4,095,647 |
| 2011-05-23 | 2011-05-19 | 29.068 | 148,927 | -448 | 0.03% | 4,328,987 |
| 2011-05-20 | 2011-05-18 | 29.336 | 149,375 | -1,118 | 0.03% | 4,382,090 |
| 2011-05-19 | 2011-05-17 | 28.755 | 150,493 | -894 | 0.03% | 4,327,398 |
| 2011-05-17 | 2011-05-13 | 28.173 | 151,387 | +894 | 0.03% | 4,265,094 |
| 2011-05-16 | 2011-05-12 | 28.352 | 150,493 | +1,118 | 0.03% | 4,266,827 |
| 2011-05-13 | 2011-05-11 | 29.291 | 149,375 | -6,484 | 0.03% | 4,375,410 |
| 2011-05-12 | 2011-05-09 | 27.279 | 155,859 | -15,654 | 0.03% | 4,251,687 |
| 2011-05-11 | 2011-05-06 | 27.055 | 171,513 | +2,013 | 0.04% | 4,640,363 |
| 2011-05-06 | 2011-05-04 | 26.429 | 169,500 | -1,789 | 0.04% | 4,479,780 |
| 2011-05-05 | 2011-05-03 | 26.251 | 171,289 | -2,236 | 0.04% | 4,496,422 |
| 2011-05-04 | 2011-04-29 | 26.877 | 173,525 | -6,038 | 0.04% | 4,663,758 |
| 2011-05-03 | 2011-04-28 | 26.608 | 179,563 | +14,088 | 0.04% | 4,777,859 |
| 2011-04-29 | 2011-04-27 | 25.759 | 165,475 | +6,261 | 0.04% | 4,262,402 |
| 2011-04-27 | 2011-04-21 | 26.608 | 159,214 | +8,050 | 0.03% | 4,236,408 |
| 2011-04-26 | 2011-04-20 | 26.966 | 151,164 | -447 | 0.03% | 4,076,291 |
| 2011-04-21 | 2011-04-19 | 27.100 | 151,611 | -671 | 0.03% | 4,108,685 |
| 2011-04-20 | 2011-04-18 | 27.324 | 152,282 | +3,131 | 0.03% | 4,160,919 |
| 2011-04-18 | 2011-04-14 | 27.055 | 149,151 | -1,789 | 0.03% | 4,035,349 |
| 2011-04-13 | 2011-04-11 | 27.726 | 150,940 | -10,957 | 0.03% | 4,185,001 |
| 2011-04-12 | 2011-04-08 | 27.011 | 161,897 | -2,013 | 0.04% | 4,372,958 |
| 2011-04-11 | 2011-04-07 | 27.771 | 163,910 | -12,969 | 0.04% | 4,551,940 |
| 2011-04-08 | 2011-04-06 | 28.039 | 176,879 | -5,143 | 0.04% | 4,959,562 |
| 2011-04-07 | 2011-04-04 | 27.726 | 182,022 | -2,237 | 0.04% | 5,046,788 |
| 2011-04-06 | 2011-04-01 | 28.352 | 184,259 | +98,615 | 0.04% | 5,224,172 |
| 2011-04-04 | 2011-03-31 | 28.844 | 85,644 | +447 | 0.04% | 2,470,337 |
| 2011-04-01 | 2011-03-30 | 28.889 | 85,197 | +5,367 | 0.04% | 2,461,253 |
| 2011-03-30 | 2011-03-28 | 30.186 | 79,830 | +2,907 | 0.03% | 2,409,736 |
| 2011-03-28 | 2011-03-24 | 29.604 | 76,923 | -2,013 | 0.03% | 2,277,266 |
| 2011-03-25 | 2011-03-23 | 30.409 | 78,936 | -894 | 0.03% | 2,400,400 |
| 2011-03-24 | 2011-03-22 | 127.157 | 79,830 | -5,591 | 0.03% | 10,150,929 |
| 2011-03-23 | 2011-03-21 | 125.099 | 85,421 | +43,226 | 0.04% | 10,686,041 |
| 2011-03-22 | 2011-03-18 | 120.753 | 42,195 | +1,093 | 0.04% | 5,095,183 |
| 2011-03-21 | 2011-03-17 | 120.753 | 41,102 | +1,093 | 0.04% | 4,963,200 |
| 2011-03-18 | 2011-03-16 | 126.471 | 40,009 | +2,624 | 0.04% | 5,059,967 |
| 2011-03-17 | 2011-03-15 | 128.072 | 37,385 | -3,061 | 0.03% | 4,787,957 |
| 2011-03-16 | 2011-03-14 | 119.838 | 40,446 | +1,202 | 0.04% | 4,846,986 |
| 2011-03-15 | 2011-03-11 | 120.753 | 39,244 | -2,186 | 0.04% | 4,738,840 |
| 2011-03-14 | 2011-03-10 | 118.924 | 41,430 | -3,935 | 0.04% | 4,927,007 |
| 2011-03-11 | 2011-03-09 | 118.924 | 45,365 | +1,202 | 0.04% | 5,394,971 |
| 2011-03-10 | 2011-03-08 | 118.238 | 44,163 | -437 | 0.04% | 5,221,725 |
| 2011-03-09 | 2011-03-07 | 117.094 | 44,600 | +2,623 | 0.04% | 5,222,395 |
| 2011-03-08 | 2011-03-04 | 117.551 | 41,977 | +438 | 0.04% | 4,934,457 |
| 2011-03-07 | 2011-03-03 | 118.466 | 41,539 | +984 | 0.04% | 4,920,969 |
| 2011-03-03 | 2011-03-01 | 110.690 | 40,555 | -3,498 | 0.04% | 4,489,052 |
| 2011-03-02 | 2011-02-28 | 105.888 | 44,053 | +655 | 0.04% | 4,664,675 |
| 2011-03-01 | 2011-02-25 | 109.090 | 43,398 | -109 | 0.04% | 4,734,269 |
| 2011-02-28 | 2011-02-24 | 105.888 | 43,507 | +13,555 | 0.04% | 4,606,860 |
| 2011-02-25 | 2011-02-23 | 112.749 | 29,952 | +437 | 0.03% | 3,377,051 |
| 2011-02-24 | 2011-02-22 | 117.094 | 29,515 | +1,640 | 0.03% | 3,456,031 |
| 2011-02-23 | 2011-02-21 | 125.556 | 27,875 | -875 | 0.02% | 3,499,871 |
| 2011-02-22 | 2011-02-18 | 122.583 | 28,750 | -327 | 0.03% | 3,524,257 |
| 2011-02-18 | 2011-02-16 | 115.264 | 29,077 | +109 | 0.03% | 3,351,545 |
| 2011-02-17 | 2011-02-15 | 113.892 | 28,968 | +109 | 0.03% | 3,299,231 |
| 2011-02-16 | 2011-02-14 | 112.977 | 28,859 | +1,421 | 0.03% | 3,260,417 |
| 2011-02-15 | 2011-02-11 | 113.206 | 27,438 | -1,749 | 0.02% | 3,106,151 |
| 2011-02-14 | 2011-02-10 | 118.009 | 29,187 | -1,640 | 0.03% | 3,444,324 |
| 2011-02-11 | 2011-02-09 | 109.318 | 30,827 | -1,093 | 0.03% | 3,369,954 |
| 2011-02-10 | 2011-02-08 | 102.686 | 31,920 | -1,311 | 0.03% | 3,277,737 |
| 2011-02-09 | 2011-02-07 | 100.170 | 33,231 | +546 | 0.03% | 3,328,759 |
| 2011-02-08 | 2011-02-02 | 103.143 | 32,685 | +109 | 0.03% | 3,371,242 |
| 2011-02-01 | 2011-01-28 | 97.197 | 32,576 | +547 | 0.03% | 3,166,296 |
| 2011-01-31 | 2011-01-27 | 96.969 | 32,029 | +875 | 0.03% | 3,105,804 |
| 2011-01-28 | 2011-01-26 | 102.686 | 31,154 | +1,311 | 0.03% | 3,199,079 |
| 2011-01-27 | 2011-01-25 | 105.202 | 29,843 | -109 | 0.03% | 3,139,534 |
| 2011-01-26 | 2011-01-24 | 98.341 | 29,952 | -328 | 0.03% | 2,945,501 |
| 2011-01-25 | 2011-01-21 | 92.395 | 30,280 | -328 | 0.03% | 2,797,706 |
| 2011-01-24 | 2011-01-20 | 89.833 | 30,608 | +2,077 | 0.03% | 2,749,611 |
| 2011-01-21 | 2011-01-19 | 92.852 | 28,531 | +765 | 0.03% | 2,649,158 |
| 2011-01-20 | 2011-01-18 | 86.357 | 27,766 | +328 | 0.02% | 2,397,785 |
| 2011-01-18 | 2011-01-14 | 81.874 | 27,438 | -328 | 0.02% | 2,246,469 |
| 2011-01-17 | 2011-01-13 | 79.953 | 27,766 | -109 | 0.02% | 2,219,983 |
| 2011-01-14 | 2011-01-12 | 81.417 | 27,875 | +328 | 0.03% | 2,269,498 |
| 2011-01-13 | 2011-01-11 | 77.300 | 27,547 | -547 | 0.02% | 2,129,393 |
| 2011-01-11 | 2011-01-07 | 73.641 | 28,094 | -656 | 0.03% | 2,068,875 |
| 2011-01-10 | 2011-01-06 | 74.739 | 28,750 | -655 | 0.03% | 2,148,744 |
| 2011-01-07 | 2011-01-05 | 74.739 | 29,405 | -656 | 0.03% | 2,197,698 |
| 2011-01-04 | 2010-12-31 | 68.061 | 30,061 | -328 | 0.03% | 2,045,979 |
| 2011-01-03 | 2010-12-29 | 67.329 | 30,389 | +109 | 0.03% | 2,046,063 |
| 2010-12-30 | 2010-12-28 | 65.865 | 30,280 | +656 | 0.03% | 1,994,404 |
| 2010-12-29 | 2010-12-24 | 69.708 | 29,624 | -1,203 | 0.03% | 2,065,017 |
| 2010-12-23 | 2010-12-21 | 63.030 | 30,827 | -1,530 | 0.03% | 1,943,011 |
| 2010-12-20 | 2010-12-16 | 56.992 | 32,357 | +875 | 0.03% | 1,844,086 |
| 2010-12-10 | 2010-12-08 | 59.553 | 31,482 | -2,187 | 0.03% | 1,874,857 |
| 2010-12-06 | 2010-12-02 | 56.077 | 33,669 | -3,935 | 0.03% | 1,888,059 |
| 2010-12-03 | 2010-12-01 | 54.156 | 37,604 | -2,186 | 0.03% | 2,036,482 |
| 2010-12-02 | 2010-11-30 | 54.613 | 39,790 | -2,624 | 0.04% | 2,173,067 |
| 2010-12-01 | 2010-11-29 | 52.967 | 42,414 | +875 | 0.04% | 2,246,532 |
| 2010-11-29 | 2010-11-25 | 54.065 | 41,539 | -656 | 0.04% | 2,245,786 |
| 2010-11-24 | 2010-11-22 | 54.065 | 42,195 | -4,373 | 0.04% | 2,281,252 |
| 2010-11-22 | 2010-11-18 | 51.503 | 46,568 | +328 | 0.04% | 2,398,396 |
| 2010-11-19 | 2010-11-17 | 48.942 | 46,240 | -1,202 | 0.04% | 2,263,062 |
| 2010-11-16 | 2010-11-12 | 47.661 | 47,442 | -2,624 | 0.04% | 2,261,130 |
| 2010-11-15 | 2010-11-11 | 48.301 | 50,066 | +3,717 | 0.04% | 2,418,253 |
| 2010-11-12 | 2010-11-10 | 48.667 | 46,349 | -219 | 0.04% | 2,255,677 |
| 2010-11-11 | 2010-11-09 | 49.765 | 46,568 | -2,405 | 0.04% | 2,317,455 |
| 2010-11-09 | 2010-11-05 | 49.491 | 48,973 | +2,187 | 0.04% | 2,423,700 |
| 2010-11-08 | 2010-11-04 | 50.314 | 46,786 | -219 | 0.04% | 2,353,984 |
| 2010-11-03 | 2010-11-01 | 50.588 | 47,005 | +4,810 | 0.04% | 2,377,903 |
| 2010-11-01 | 2010-10-28 | 54.709 | 42,195 | +656 | 0.04% | 2,308,444 |
| 2010-10-29 | 2010-10-27 | 54.898 | 41,539 | +5,070 | 0.04% | 2,280,391 |
| 2010-10-28 | 2010-10-26 | 55.558 | 36,469 | +318 | 0.03% | 2,026,140 |
| 2010-10-27 | 2010-10-25 | 55.464 | 36,151 | -2,121 | 0.03% | 2,005,063 |
| 2010-10-26 | 2010-10-22 | 54.332 | 38,272 | -2,756 | 0.03% | 2,079,381 |
| 2010-10-25 | 2010-10-21 | 53.105 | 41,028 | -1,060 | 0.04% | 2,178,809 |
| 2010-10-22 | 2010-10-20 | 50.370 | 42,088 | +636 | 0.04% | 2,119,971 |
| 2010-10-19 | 2010-10-15 | 50.747 | 41,452 | -212 | 0.04% | 2,103,575 |
| 2010-10-15 | 2010-10-13 | 51.030 | 41,664 | -318 | 0.04% | 2,126,124 |
| 2010-10-13 | 2010-10-11 | 49.521 | 41,982 | -212 | 0.04% | 2,078,992 |
| 2010-10-11 | 2010-10-07 | 48.578 | 42,194 | +212 | 0.04% | 2,049,690 |
| 2010-10-07 | 2010-10-05 | 49.238 | 41,982 | +7,209 | 0.04% | 2,067,112 |
| 2010-10-06 | 2010-10-04 | 49.710 | 34,773 | -106 | 0.03% | 1,728,555 |
| 2010-10-05 | 2010-09-30 | 47.917 | 34,879 | -2,757 | 0.03% | 1,671,314 |
| 2010-10-04 | 2010-09-29 | 47.446 | 37,636 | +213 | 0.03% | 1,785,672 |
| 2010-09-28 | 2010-09-24 | 47.116 | 37,423 | -1,273 | 0.03% | 1,763,212 |
| 2010-09-24 | 2010-09-21 | 47.823 | 38,696 | +1,485 | 0.03% | 1,850,565 |
| 2010-09-22 | 2010-09-20 | 49.049 | 37,211 | +212 | 0.03% | 1,825,177 |
| 2010-09-21 | 2010-09-17 | 46.974 | 36,999 | -1,485 | 0.03% | 1,738,000 |
| 2010-09-20 | 2010-09-16 | 44.805 | 38,484 | -2,120 | 0.03% | 1,724,266 |
| 2010-09-17 | 2010-09-15 | 44.239 | 40,604 | -2,120 | 0.04% | 1,796,272 |
| 2010-09-16 | 2010-09-14 | 43.437 | 42,724 | -1,697 | 0.04% | 1,855,803 |
| 2010-09-14 | 2010-09-10 | 42.824 | 44,421 | +637 | 0.04% | 1,902,280 |
| 2010-09-13 | 2010-09-09 | 40.183 | 43,784 | +4,664 | 0.04% | 1,759,363 |
| 2010-09-10 | 2010-09-08 | 40.560 | 39,120 | +2,121 | 0.04% | 1,586,710 |
| 2010-09-03 | 2010-09-01 | 38.438 | 36,999 | -2,863 | 0.03% | 1,422,158 |
| 2010-08-23 | 2010-08-19 | 37.966 | 39,862 | -1,166 | 0.04% | 1,513,405 |
| 2010-08-17 | 2010-08-13 | 38.909 | 41,028 | -1,484 | 0.04% | 1,596,374 |
| 2010-08-11 | 2010-08-09 | 39.570 | 42,512 | +1,272 | 0.04% | 1,682,185 |
| 2010-08-04 | 2010-08-02 | 37.872 | 41,240 | +2,120 | 0.04% | 1,561,833 |
| 2010-06-29 | 2010-06-25 | 37.825 | 39,120 | +4,241 | 0.04% | 1,479,700 |
| 2010-05-25 | 2010-05-20 | 38.909 | 34,879 | -212 | 0.03% | 1,357,120 |
| 2010-05-11 | 2010-05-07 | 39.004 | 35,091 | -106 | 0.03% | 1,368,679 |
| 2010-05-06 | 2010-05-04 | 41.220 | 35,197 | +1,696 | 0.03% | 1,450,833 |
| 2010-04-12 | 2010-04-08 | 40.041 | 33,501 | -2,120 | 0.03% | 1,341,423 |
| 2010-04-01 | 2010-03-30 | 38.296 | 35,621 | -2,121 | 0.03% | 1,364,151 |
| 2010-03-29 | 2010-03-25 | 38.296 | 37,742 | -2,120 | 0.03% | 1,445,377 |
| 2010-03-25 | 2010-03-23 | 37.971 | 39,862 | -7,454 | 0.04% | 1,513,610 |
| 2010-03-18 | 2010-03-16 | 36.477 | 47,316 | +208 | 0.04% | 1,725,967 |
| 2010-03-10 | 2010-03-08 | 34.357 | 47,108 | -2,076 | 0.04% | 1,618,500 |
| 2010-03-08 | 2010-03-04 | 32.478 | 49,184 | +2,076 | 0.04% | 1,597,395 |
| 2010-01-19 | 2010-01-15 | 34.695 | 47,108 | -10,792 | 0.04% | 1,634,390 |
| 2010-01-15 | 2010-01-13 | 33.249 | 57,900 | -1,245 | 0.05% | 1,925,113 |
| 2009-12-22 | 2009-12-18 | 29.683 | 59,145 | -104 | 0.05% | 1,755,607 |
| 2009-12-08 | 2009-12-04 | 26.021 | 59,249 | -830 | 0.05% | 1,541,712 |
| 2009-12-07 | 2009-12-03 | 26.069 | 60,079 | +415 | 0.05% | 1,566,205 |
| 2009-11-26 | 2009-11-24 | 24.575 | 59,664 | +415 | 0.05% | 1,466,260 |
| 2009-11-11 | 2009-11-09 | 26.214 | 59,249 | +104 | 0.05% | 1,553,132 |
| 2009-11-02 | 2009-10-29 | 28.818 | 59,145 | +795 | 0.05% | 1,704,423 |
| 2009-09-24 | 2009-09-22 | 31.260 | 58,350 | -1,228 | 0.05% | 1,824,014 |
| 2009-09-14 | 2009-09-10 | 29.062 | 59,578 | -409 | 0.05% | 1,731,451 |
| 2009-09-10 | 2009-09-08 | 28.818 | 59,987 | -3,071 | 0.05% | 1,728,688 |
| 2009-09-08 | 2009-09-04 | 28.329 | 63,058 | -2,048 | 0.06% | 1,786,387 |
| 2009-09-04 | 2009-09-02 | 29.453 | 65,106 | +307 | 0.06% | 1,917,546 |
| 2009-08-20 | 2009-08-18 | 27.304 | 64,799 | -1,535 | 0.06% | 1,769,243 |
| 2009-08-14 | 2009-08-12 | 26.864 | 66,334 | -512 | 0.06% | 1,781,994 |
| 2009-08-10 | 2009-08-06 | 26.229 | 66,846 | -1,228 | 0.06% | 1,753,304 |
| 2009-08-06 | 2009-08-04 | 25.887 | 68,074 | -615 | 0.06% | 1,762,238 |
| 2009-08-05 | 2009-08-03 | 25.887 | 68,689 | -2,047 | 0.06% | 1,778,159 |
| 2009-08-04 | 2009-07-31 | 25.887 | 70,736 | -1,024 | 0.06% | 1,831,149 |
| 2009-07-31 | 2009-07-29 | 26.376 | 71,760 | +1,024 | 0.07% | 1,892,708 |
| 2009-07-30 | 2009-07-28 | 26.522 | 70,736 | +409 | 0.06% | 1,876,064 |
| 2009-07-29 | 2009-07-27 | 26.180 | 70,327 | -4,094 | 0.06% | 1,841,172 |
| 2009-07-28 | 2009-07-24 | 25.399 | 74,421 | -2,048 | 0.07% | 1,890,194 |
| 2009-07-02 | 2009-06-29 | 23.640 | 76,469 | +410 | 0.07% | 1,807,749 |
| 2009-06-22 | 2009-06-18 | 24.275 | 76,059 | +2,047 | 0.07% | 1,846,352 |
| 2009-06-15 | 2009-06-11 | 23.982 | 74,012 | -2,047 | 0.07% | 1,774,970 |
| 2009-06-09 | 2009-06-05 | 24.422 | 76,059 | +614 | 0.07% | 1,857,497 |
| 2009-06-03 | 2009-06-01 | 24.422 | 75,445 | +2,559 | 0.07% | 1,842,502 |
| 2009-05-20 | 2009-05-18 | 24.910 | 72,886 | -512 | 0.07% | 1,815,606 |
| 2009-05-15 | 2009-05-13 | 25.301 | 73,398 | +2,048 | 0.07% | 1,857,041 |
| 2009-05-12 | 2009-05-08 | 24.861 | 71,350 | +2,047 | 0.06% | 1,773,859 |
| 2009-04-27 | 2009-04-23 | 26.180 | 69,303 | +4,095 | 0.06% | 1,814,363 |
| 2009-03-19 | 2009-03-17 | 22.273 | 65,208 | +614 | 0.06% | 1,452,356 |
| 2008-12-04 | 2008-12-02 | 28.720 | 64,594 | -2,047 | 0.06% | 1,855,141 |
| 2008-11-14 | 2008-11-12 | 29.306 | 66,641 | -307 | 0.06% | 1,952,991 |
| 2008-11-03 | 2008-10-30 | 25.643 | 66,948 | -1,229 | 0.06% | 1,716,739 |
| 2008-10-30 | 2008-10-28 | 25.917 | 68,177 | +2,648 | 0.06% | 1,766,923 |
| 2008-10-28 | 2008-10-24 | 25.409 | 65,529 | -787 | 0.06% | 1,664,995 |
| 2008-09-23 | 2008-09-19 | 28.153 | 66,316 | +787 | 0.06% | 1,866,971 |
| 2008-09-16 | 2008-09-11 | 30.948 | 65,529 | +1,181 | 0.06% | 2,027,964 |
| 2008-09-12 | 2008-09-10 | 32.879 | 64,348 | +590 | 0.06% | 2,115,674 |
| 2008-09-09 | 2008-09-05 | 33.641 | 63,758 | +2,361 | 0.06% | 2,144,876 |
| 2008-09-08 | 2008-09-04 | 35.470 | 61,397 | +787 | 0.05% | 2,177,770 |
| 2008-08-08 | 2008-08-05 | 38.672 | 60,610 | -983 | 0.05% | 2,343,896 |
| 2008-07-31 | 2008-07-29 | 37.351 | 61,593 | +983 | 0.05% | 2,300,531 |
| 2008-07-16 | 2008-07-14 | 39.536 | 60,610 | -1,180 | 0.05% | 2,396,257 |
| 2008-07-11 | 2008-07-09 | 40.450 | 61,790 | -984 | 0.05% | 2,499,429 |
| 2008-06-12 | 2008-06-10 | 40.654 | 62,774 | +787 | 0.06% | 2,551,992 |
| 2008-05-23 | 2008-05-21 | 40.654 | 61,987 | +1,968 | 0.05% | 2,519,997 |
| 2008-05-21 | 2008-05-19 | 40.857 | 60,019 | +3,542 | 0.05% | 2,452,191 |
| 2008-05-20 | 2008-05-16 | 43.194 | 56,477 | -394 | 0.05% | 2,439,495 |
| 2008-05-19 | 2008-05-15 | 45.227 | 56,871 | -5,214 | 0.05% | 2,572,115 |
| 2008-05-16 | 2008-05-14 | 45.634 | 62,085 | -5,018 | 0.05% | 2,833,169 |
| 2008-05-14 | 2008-05-09 | 45.227 | 67,103 | -3,936 | 0.06% | 3,034,879 |
| 2008-05-13 | 2008-05-08 | 44.821 | 71,039 | -5,904 | 0.06% | 3,184,013 |
| 2008-05-09 | 2008-05-07 | 44.973 | 76,943 | -45,260 | 0.07% | 3,460,364 |
| 2008-05-07 | 2008-05-05 | 44.211 | 122,203 | -15,743 | 0.11% | 5,402,697 |
| 2008-05-06 | 2008-05-02 | 43.042 | 137,946 | -1,968 | 0.12% | 5,937,478 |
| 2008-04-24 | 2008-04-22 | 42.178 | 139,914 | +984 | 0.12% | 5,901,314 |
| 2008-04-22 | 2008-04-18 | 41.670 | 138,930 | -3,148 | 0.12% | 5,789,211 |
| 2008-04-02 | 2008-03-31 | 41.670 | 142,078 | -1,378 | 0.13% | 5,920,388 |
| 2008-04-01 | 2008-03-28 | 39.180 | 143,456 | -9,249 | 0.13% | 5,620,598 |
| 2008-03-31 | 2008-03-27 | 37.605 | 152,705 | -2,558 | 0.13% | 5,742,413 |
| 2008-03-28 | 2008-03-26 | 38.011 | 155,263 | +10,627 | 0.14% | 5,901,726 |
| 2008-03-27 | 2008-03-25 | 39.591 | 144,636 | +1,180 | 0.13% | 5,726,262 |
| 2008-03-26 | 2008-03-20 | 41.702 | 143,456 | +5,356 | 0.13% | 5,982,453 |
| 2008-03-19 | 2008-03-17 | 44.078 | 138,100 | -568 | 0.13% | 6,087,145 |
| 2008-03-13 | 2008-03-11 | 43.180 | 138,668 | -1,895 | 0.13% | 5,987,742 |
| 2008-03-12 | 2008-03-10 | 41.597 | 140,563 | -947 | 0.13% | 5,846,969 |
| 2008-03-10 | 2008-03-06 | 40.119 | 141,510 | -8,998 | 0.13% | 5,677,201 |
| 2008-02-25 | 2008-02-21 | 39.274 | 150,508 | -1,895 | 0.14% | 5,911,069 |
| 2008-02-22 | 2008-02-20 | 38.693 | 152,403 | -2,273 | 0.14% | 5,896,998 |
| 2008-02-21 | 2008-02-19 | 39.327 | 154,676 | +4,168 | 0.14% | 6,082,929 |
| 2008-02-20 | 2008-02-18 | 40.488 | 150,508 | -758 | 0.14% | 6,093,804 |
| 2008-02-19 | 2008-02-15 | 39.908 | 151,266 | -568 | 0.14% | 6,036,659 |
| 2008-02-18 | 2008-02-14 | 40.647 | 151,834 | +757 | 0.14% | 6,171,536 |
| 2008-02-15 | 2008-02-13 | 40.858 | 151,077 | +8,052 | 0.14% | 6,172,667 |
| 2008-02-12 | 2008-02-06 | 39.010 | 143,025 | -948 | 0.13% | 5,579,431 |
| 2008-02-11 | 2008-02-04 | 39.169 | 143,973 | -3,599 | 0.13% | 5,639,213 |
| 2008-02-05 | 2008-02-01 | 39.908 | 147,572 | +3,599 | 0.14% | 5,889,240 |
| 2008-02-01 | 2008-01-30 | 39.169 | 143,973 | -189 | 0.13% | 5,639,213 |
| 2008-01-25 | 2008-01-23 | 37.321 | 144,162 | +947 | 0.13% | 5,380,266 |
| 2008-01-23 | 2008-01-21 | 37.743 | 143,215 | -1,894 | 0.13% | 5,405,403 |
| 2008-01-17 | 2008-01-15 | 38.007 | 145,109 | +568 | 0.13% | 5,515,189 |
| 2007-12-06 | 2007-12-04 | 38.535 | 144,541 | -189 | 0.13% | 5,569,900 |
| 2007-12-04 | 2007-11-30 | 39.380 | 144,730 | -379 | 0.13% | 5,699,423 |
| 2007-12-03 | 2007-11-29 | 39.221 | 145,109 | +1,894 | 0.13% | 5,691,368 |
| 2007-11-27 | 2007-11-23 | 38.166 | 143,215 | +568 | 0.13% | 5,465,883 |
| 2007-11-23 | 2007-11-21 | 39.485 | 142,647 | -757 | 0.13% | 5,632,455 |
| 2007-11-13 | 2007-11-09 | 40.330 | 143,404 | +2,841 | 0.13% | 5,783,465 |
| 2007-11-09 | 2007-11-07 | 41.438 | 140,563 | +3,789 | 0.13% | 5,824,709 |
| 2007-11-06 | 2007-11-02 | 56.592 | 136,774 | +2,273 | 0.12% | 7,740,262 |
| 2007-11-05 | 2007-11-01 | 56.592 | 134,501 | +20,283 | 0.12% | 7,611,630 |
| 2007-11-02 | 2007-10-31 | 56.652 | 114,218 | +501 | 0.12% | 6,470,622 |
| 2007-10-31 | 2007-10-29 | 57.190 | 113,717 | -1,670 | 0.12% | 6,503,529 |
| 2007-10-30 | 2007-10-26 | 57.490 | 115,387 | +3,339 | 0.12% | 6,633,587 |
| 2007-10-29 | 2007-10-25 | 57.789 | 112,048 | -667 | 0.12% | 6,475,179 |
| 2007-10-22 | 2007-10-17 | 56.831 | 112,715 | +1,669 | 0.12% | 6,405,724 |
| 2007-10-18 | 2007-10-16 | 56.292 | 111,046 | +1,503 | 0.11% | 6,251,023 |
| 2007-10-12 | 2007-10-10 | 55.094 | 109,543 | -3,339 | 0.11% | 6,035,216 |
| 2007-10-11 | 2007-10-09 | 54.316 | 112,882 | +334 | 0.12% | 6,131,296 |
| 2007-10-10 | 2007-10-08 | 53.897 | 112,548 | +5,009 | 0.12% | 6,065,975 |
| 2007-10-09 | 2007-10-05 | 56.412 | 107,539 | -2,171 | 0.11% | 6,066,486 |
| 2007-10-08 | 2007-10-04 | 53.897 | 109,710 | +2,839 | 0.11% | 5,913,016 |
| 2007-10-05 | 2007-10-03 | 55.154 | 106,871 | +334 | 0.11% | 5,894,403 |
| 2007-09-27 | 2007-09-24 | 57.490 | 106,537 | -167 | 0.11% | 6,124,802 |
| 2007-09-11 | 2007-09-07 | 59.167 | 106,704 | -6,679 | 0.11% | 6,313,322 |
| 2007-09-05 | 2007-09-03 | 58.089 | 113,383 | -1,670 | 0.12% | 6,586,277 |
| 2007-09-04 | 2007-08-31 | 58.747 | 115,053 | -1,670 | 0.12% | 6,759,075 |
| 2007-09-03 | 2007-08-30 | 59.286 | 116,723 | -28,388 | 0.12% | 6,920,094 |
| 2007-08-31 | 2007-08-29 | 57.490 | 145,111 | +1,670 | 0.15% | 8,342,417 |
| 2007-08-30 | 2007-08-28 | 51.142 | 143,441 | -584 | 0.15% | 7,335,868 |
| 2007-08-28 | 2007-08-24 | 48.447 | 144,025 | -84 | 0.15% | 6,977,611 |
| 2007-07-23 | 2007-07-19 | 53.837 | 144,109 | -1,670 | 0.15% | 7,758,381 |
| 2007-07-20 | 2007-07-18 | 53.897 | 145,779 | -11,689 | 0.15% | 7,857,019 |
| 2007-07-12 | 2007-07-10 | 55.094 | 157,468 | -5,677 | 0.16% | 8,675,619 |
| 2007-07-09 | 2007-07-05 | 56.472 | 163,145 | -1,169 | 0.17% | 9,213,100 |
| 2007-07-03 | 2007-06-28 | 53.897 | 164,314 | -835 | 0.17% | 8,855,996 |
| 2007-06-26 | 2007-06-22 | 52.699 | 165,149 | 0.17% | 8,703,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy