History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 87,482,623 | +0 | 7.95% | 411,168,328 |
| 2025-10-13 | 2025-10-09 | 4.670 | 87,482,623 | +0 | 7.95% | 408,543,849 |
| 2025-10-10 | 2025-10-08 | 4.660 | 87,482,623 | -226,882 | 7.95% | 407,669,023 |
| 2025-10-09 | 2025-10-06 | 4.650 | 87,709,505 | -35,500 | 7.97% | 407,849,198 |
| 2025-10-08 | 2025-10-03 | 4.680 | 87,745,005 | -139,500 | 7.97% | 410,646,623 |
| 2025-10-06 | 2025-10-02 | 4.680 | 87,884,505 | -242,000 | 7.98% | 411,299,483 |
| 2025-10-03 | 2025-09-30 | 4.650 | 88,126,505 | -1,195,000 | 8.00% | 409,788,248 |
| 2025-10-02 | 2025-09-29 | 4.680 | 89,321,505 | +718,000 | 8.11% | 418,024,643 |
| 2025-09-30 | 2025-09-26 | 4.640 | 88,603,505 | -187,200 | 8.05% | 411,120,263 |
| 2025-09-29 | 2025-09-25 | 4.670 | 88,790,705 | -136,500 | 8.06% | 414,652,592 |
| 2025-09-26 | 2025-09-24 | 4.690 | 88,927,205 | -788,000 | 8.08% | 417,068,591 |
| 2025-09-25 | 2025-09-23 | 4.760 | 89,715,205 | +210,000 | 8.15% | 427,044,376 |
| 2025-09-24 | 2025-09-22 | 4.740 | 89,505,205 | -24,000 | 8.13% | 424,254,672 |
| 2025-09-23 | 2025-09-19 | 4.720 | 89,529,205 | +739,000 | 8.13% | 422,577,848 |
| 2025-09-22 | 2025-09-18 | 4.790 | 88,790,205 | -487,500 | 8.06% | 425,305,082 |
| 2025-09-19 | 2025-09-17 | 4.780 | 89,277,705 | -104,375 | 8.11% | 426,747,430 |
| 2025-09-18 | 2025-09-16 | 4.760 | 89,382,080 | +20,500 | 8.12% | 425,458,701 |
| 2025-09-17 | 2025-09-15 | 4.750 | 89,361,580 | -173,998 | 8.12% | 424,467,505 |
| 2025-09-16 | 2025-09-12 | 4.760 | 89,535,578 | -111,500 | 8.13% | 426,189,351 |
| 2025-09-15 | 2025-09-11 | 4.790 | 89,647,078 | -4,998 | 8.14% | 429,409,504 |
| 2025-09-12 | 2025-09-10 | 4.750 | 89,652,076 | +156,500 | 8.14% | 425,847,361 |
| 2025-09-11 | 2025-09-09 | 4.720 | 89,495,576 | +32,292 | 8.13% | 422,419,119 |
| 2025-09-10 | 2025-09-08 | 4.710 | 89,463,284 | -8,000 | 8.13% | 421,372,068 |
| 2025-09-09 | 2025-09-05 | 4.660 | 89,471,284 | +915,000 | 8.13% | 416,936,183 |
| 2025-09-08 | 2025-09-04 | 4.640 | 88,556,284 | +444,500 | 8.04% | 410,901,158 |
| 2025-09-05 | 2025-09-03 | 4.650 | 88,111,784 | -31,000 | 8.00% | 409,719,796 |
| 2025-09-04 | 2025-09-02 | 4.650 | 88,142,784 | +9,500 | 8.01% | 409,863,946 |
| 2025-09-03 | 2025-09-01 | 4.630 | 88,133,284 | -75,500 | 8.01% | 408,057,105 |
| 2025-09-02 | 2025-08-29 | 4.670 | 88,208,784 | -37,000 | 8.01% | 411,935,021 |
| 2025-09-01 | 2025-08-28 | 4.670 | 88,245,784 | +33,500 | 8.02% | 412,107,811 |
| 2025-08-29 | 2025-08-27 | 4.690 | 88,212,284 | +42,000 | 8.01% | 413,715,612 |
| 2025-08-28 | 2025-08-26 | 4.760 | 88,170,284 | +27,934 | 8.01% | 419,690,552 |
| 2025-08-27 | 2025-08-25 | 4.770 | 88,142,350 | +48,000 | 8.01% | 420,439,009 |
| 2025-08-26 | 2025-08-22 | 4.740 | 88,094,350 | -481,000 | 8.00% | 417,567,219 |
| 2025-08-25 | 2025-08-21 | 4.760 | 88,575,350 | +9,000 | 8.05% | 421,618,666 |
| 2025-08-22 | 2025-08-20 | 4.740 | 88,566,350 | +41,502 | 8.04% | 419,804,499 |
| 2025-08-21 | 2025-08-19 | 4.700 | 88,524,848 | +329,000 | 8.04% | 416,066,786 |
| 2025-08-20 | 2025-08-18 | 4.730 | 88,195,848 | +70,500 | 8.01% | 417,166,361 |
| 2025-08-19 | 2025-08-15 | 4.700 | 88,125,348 | -638,000 | 8.00% | 414,189,136 |
| 2025-08-18 | 2025-08-14 | 4.700 | 88,763,348 | +15,503 | 8.06% | 417,187,736 |
| 2025-08-15 | 2025-08-13 | 4.700 | 88,747,845 | +116,000 | 8.06% | 417,114,872 |
| 2025-08-14 | 2025-08-12 | 4.770 | 88,631,845 | +22,500 | 8.05% | 422,773,901 |
| 2025-08-13 | 2025-08-11 | 4.780 | 88,609,345 | +88,000 | 8.05% | 423,552,669 |
| 2025-08-12 | 2025-08-08 | 4.770 | 88,521,345 | +225,502 | 8.04% | 422,246,816 |
| 2025-08-11 | 2025-08-07 | 4.650 | 88,295,843 | +14,998 | 8.02% | 410,575,670 |
| 2025-08-08 | 2025-08-06 | 4.670 | 88,280,845 | +599,000 | 8.02% | 412,271,546 |
| 2025-08-07 | 2025-08-05 | 4.670 | 87,681,845 | +26,285 | 7.96% | 409,474,216 |
| 2025-08-06 | 2025-08-04 | 4.630 | 87,655,560 | +70,000 | 7.96% | 405,845,243 |
| 2025-08-05 | 2025-08-01 | 4.620 | 87,585,560 | +176,175 | 7.96% | 404,645,287 |
| 2025-08-04 | 2025-07-31 | 4.590 | 87,409,385 | -113,499 | 7.94% | 401,209,077 |
| 2025-08-01 | 2025-07-30 | 4.680 | 87,522,884 | -10,500 | 7.95% | 409,607,097 |
| 2025-07-31 | 2025-07-29 | 4.680 | 87,533,384 | +34,240 | 7.95% | 409,656,237 |
| 2025-07-30 | 2025-07-28 | 4.700 | 87,499,144 | +24,500 | 7.95% | 411,245,977 |
| 2025-07-29 | 2025-07-25 | 4.600 | 87,474,644 | -43,000 | 7.95% | 402,383,362 |
| 2025-07-28 | 2025-07-24 | 4.620 | 87,517,644 | -6,350 | 7.95% | 404,331,515 |
| 2025-07-25 | 2025-07-23 | 4.660 | 87,523,994 | +128,335 | 7.95% | 407,861,812 |
| 2025-07-24 | 2025-07-22 | 4.660 | 87,395,659 | +126,000 | 7.94% | 407,263,771 |
| 2025-07-23 | 2025-07-21 | 4.630 | 87,269,659 | +102,500 | 7.93% | 404,058,521 |
| 2025-07-22 | 2025-07-18 | 4.630 | 87,167,159 | +8,500 | 7.92% | 403,583,946 |
| 2025-07-21 | 2025-07-17 | 4.660 | 87,158,659 | -68,500 | 7.92% | 406,159,351 |
| 2025-07-18 | 2025-07-16 | 4.640 | 87,227,159 | +145,000 | 7.92% | 404,734,018 |
| 2025-07-17 | 2025-07-15 | 4.580 | 87,082,159 | -860,054 | 7.91% | 398,836,288 |
| 2025-07-16 | 2025-07-14 | 4.610 | 87,942,213 | +116,000 | 7.99% | 405,413,602 |
| 2025-07-14 | 2025-07-10 | 4.550 | 87,826,213 | -68,000 | 7.98% | 399,609,269 |
| 2025-07-11 | 2025-07-09 | 4.530 | 87,894,213 | +52,500 | 7.98% | 398,160,785 |
| 2025-07-10 | 2025-07-08 | 4.540 | 87,841,713 | -103,000 | 7.98% | 398,801,377 |
| 2025-07-09 | 2025-07-07 | 4.480 | 87,944,713 | -69,500 | 7.99% | 393,992,314 |
| 2025-07-08 | 2025-07-04 | 4.460 | 88,014,213 | -91,000 | 7.99% | 392,543,390 |
| 2025-07-07 | 2025-07-03 | 4.470 | 88,105,213 | +561,502 | 8.00% | 393,830,302 |
| 2025-07-04 | 2025-07-02 | 4.530 | 87,543,711 | +1,195,500 | 7.95% | 396,573,011 |
| 2025-07-03 | 2025-06-30 | 4.410 | 86,348,211 | -167,606 | 7.84% | 380,795,611 |
| 2025-07-02 | 2025-06-27 | 4.400 | 86,515,817 | -366,848 | 7.86% | 380,669,595 |
| 2025-06-30 | 2025-06-26 | 4.360 | 86,882,665 | +132,442 | 7.89% | 378,808,419 |
| 2025-06-27 | 2025-06-25 | 4.370 | 86,750,223 | -186,000 | 7.88% | 379,098,475 |
| 2025-06-26 | 2025-06-24 | 4.330 | 86,936,223 | -282,502 | 7.90% | 376,433,846 |
| 2025-06-25 | 2025-06-23 | 4.280 | 87,218,725 | -164,500 | 7.92% | 373,296,143 |
| 2025-06-24 | 2025-06-20 | 4.260 | 87,383,225 | -3,177,582 | 7.94% | 372,252,538 |
| 2025-06-23 | 2025-06-19 | 4.310 | 90,560,807 | -111,533 | 8.23% | 390,317,078 |
| 2025-06-20 | 2025-06-18 | 4.350 | 90,672,340 | -206,000 | 8.24% | 394,424,679 |
| 2025-06-19 | 2025-06-17 | 4.340 | 90,878,340 | -155,500 | 8.25% | 394,411,996 |
| 2025-06-18 | 2025-06-16 | 4.350 | 91,033,840 | -173,843 | 8.27% | 395,997,204 |
| 2025-06-17 | 2025-06-13 | 4.350 | 91,207,683 | +16,294 | 8.28% | 396,753,421 |
| 2025-06-16 | 2025-06-12 | 4.370 | 91,191,389 | -216,000 | 8.28% | 398,506,370 |
| 2025-06-13 | 2025-06-11 | 4.380 | 91,407,389 | -100,500 | 8.30% | 400,364,364 |
| 2025-06-12 | 2025-06-10 | 4.390 | 91,507,889 | -227,000 | 8.31% | 401,719,633 |
| 2025-06-11 | 2025-06-09 | 4.380 | 91,734,889 | -51,000 | 8.33% | 401,798,814 |
| 2025-06-10 | 2025-06-06 | 4.390 | 91,785,889 | -158,054 | 8.34% | 402,940,053 |
| 2025-06-09 | 2025-06-05 | 4.390 | 91,943,943 | -158,000 | 8.35% | 403,633,910 |
| 2025-06-06 | 2025-06-04 | 4.390 | 92,101,943 | -260,804 | 8.37% | 404,327,530 |
| 2025-06-05 | 2025-06-03 | 4.440 | 92,362,747 | +4,500 | 8.39% | 410,090,597 |
| 2025-06-04 | 2025-06-02 | 4.440 | 92,358,247 | -191,200 | 8.39% | 410,070,617 |
| 2025-06-03 | 2025-05-30 | 4.380 | 92,549,447 | -257,000 | 8.41% | 405,366,578 |
| 2025-06-02 | 2025-05-29 | 4.470 | 92,806,447 | -17,918 | 8.43% | 414,844,818 |
| 2025-05-30 | 2025-05-28 | 4.490 | 92,824,365 | +155,000 | 8.43% | 416,781,399 |
| 2025-05-29 | 2025-05-27 | 4.410 | 92,669,365 | -2,500 | 8.42% | 408,671,900 |
| 2025-05-28 | 2025-05-26 | 4.420 | 92,671,865 | -30,000 | 8.42% | 409,609,643 |
| 2025-05-27 | 2025-05-23 | 4.370 | 92,701,865 | +6,500 | 8.42% | 405,107,150 |
| 2025-05-26 | 2025-05-22 | 4.380 | 92,695,365 | +52,903 | 8.42% | 406,005,699 |
| 2025-05-23 | 2025-05-21 | 4.380 | 92,642,462 | +476,861 | 8.41% | 405,773,984 |
| 2025-05-22 | 2025-05-20 | 4.370 | 92,165,601 | -321,000 | 8.37% | 402,763,676 |
| 2025-05-21 | 2025-05-19 | 4.350 | 92,486,601 | -405,000 | 8.40% | 402,316,714 |
| 2025-05-20 | 2025-05-16 | 4.380 | 92,891,601 | -245,000 | 8.44% | 406,865,212 |
| 2025-05-19 | 2025-05-15 | 4.380 | 93,136,601 | +83,500 | 8.46% | 407,938,312 |
| 2025-05-16 | 2025-05-14 | 4.370 | 93,053,101 | -30,500 | 8.45% | 406,642,051 |
| 2025-05-15 | 2025-05-13 | 4.390 | 93,083,601 | +188,000 | 8.45% | 408,637,008 |
| 2025-05-14 | 2025-05-12 | 4.350 | 92,895,601 | +184,000 | 8.44% | 404,095,864 |
| 2025-05-13 | 2025-05-09 | 4.300 | 92,711,601 | +14,500 | 8.42% | 398,659,884 |
| 2025-05-12 | 2025-05-08 | 4.290 | 92,697,101 | -64,000 | 8.42% | 397,670,563 |
| 2025-05-09 | 2025-05-07 | 4.290 | 92,761,101 | +48,996 | 8.43% | 397,945,123 |
| 2025-05-08 | 2025-05-06 | 4.290 | 92,712,105 | +1,898,600 | 8.42% | 397,734,930 |
| 2025-05-07 | 2025-05-02 | 4.270 | 90,813,505 | -12,500 | 8.25% | 387,773,666 |
| 2025-05-06 | 2025-04-30 | 4.250 | 90,826,005 | +202,002 | 8.25% | 386,010,521 |
| 2025-05-02 | 2025-04-29 | 4.200 | 90,624,003 | +72,500 | 8.23% | 380,620,813 |
| 2025-04-30 | 2025-04-28 | 4.200 | 90,551,503 | +181,812 | 8.22% | 380,316,313 |
| 2025-04-29 | 2025-04-25 | 4.180 | 90,369,691 | -104,214 | 8.21% | 377,745,308 |
| 2025-04-28 | 2025-04-24 | 4.130 | 90,473,905 | -66,500 | 8.22% | 373,657,228 |
| 2025-04-25 | 2025-04-23 | 4.180 | 90,540,405 | -27,440 | 8.22% | 378,458,893 |
| 2025-04-24 | 2025-04-22 | 4.120 | 90,567,845 | -591,486 | 8.23% | 373,139,521 |
| 2025-04-23 | 2025-04-17 | 4.150 | 91,159,331 | +328,722 | 8.28% | 378,311,224 |
| 2025-04-22 | 2025-04-16 | 4.100 | 90,830,609 | +156,502 | 8.25% | 372,405,497 |
| 2025-04-17 | 2025-04-15 | 4.090 | 90,674,107 | -81,498 | 8.24% | 370,857,098 |
| 2025-04-16 | 2025-04-14 | 4.110 | 90,755,605 | -41,000 | 8.24% | 373,005,537 |
| 2025-04-15 | 2025-04-11 | 4.100 | 90,796,605 | +92,502 | 8.25% | 372,266,080 |
| 2025-04-14 | 2025-04-10 | 4.110 | 90,704,103 | +83,002 | 8.24% | 372,793,863 |
| 2025-04-11 | 2025-04-09 | 4.050 | 90,621,101 | +24,000 | 8.23% | 367,015,459 |
| 2025-04-10 | 2025-04-08 | 4.050 | 90,597,101 | +92,620 | 8.23% | 366,918,259 |
| 2025-04-09 | 2025-04-07 | 4.120 | 90,504,481 | +569,181 | 8.22% | 372,878,462 |
| 2025-04-08 | 2025-04-03 | 4.310 | 89,935,300 | +128,257 | 8.17% | 387,621,143 |
| 2025-04-07 | 2025-04-02 | 4.340 | 89,807,043 | +498,004 | 8.16% | 389,762,567 |
| 2025-04-03 | 2025-04-01 | 4.280 | 89,309,039 | +139,518 | 8.11% | 382,242,687 |
| 2025-04-02 | 2025-03-31 | 4.330 | 89,169,521 | -598,000 | 8.10% | 386,104,026 |
| 2025-04-01 | 2025-03-28 | 4.220 | 89,767,521 | +908,002 | 8.15% | 378,818,939 |
| 2025-03-31 | 2025-03-27 | 4.180 | 88,859,519 | +80,894 | 8.06% | 371,432,789 |
| 2025-03-28 | 2025-03-26 | 4.200 | 88,778,625 | +91,500 | 8.06% | 372,870,225 |
| 2025-03-27 | 2025-03-25 | 4.180 | 88,687,125 | -208,000 | 8.05% | 370,712,182 |
| 2025-03-26 | 2025-03-24 | 4.180 | 88,895,125 | -56,000 | 8.07% | 371,581,622 |
| 2025-03-25 | 2025-03-21 | 4.190 | 88,951,125 | -53,000 | 8.07% | 372,705,214 |
| 2025-03-24 | 2025-03-20 | 4.170 | 89,004,125 | -106,498 | 8.08% | 371,147,201 |
| 2025-03-21 | 2025-03-19 | 4.190 | 89,110,623 | +866,570 | 8.09% | 373,373,510 |
| 2025-03-20 | 2025-03-18 | 4.230 | 88,244,053 | -107,804 | 8.01% | 373,272,344 |
| 2025-03-19 | 2025-03-17 | 4.250 | 88,351,857 | +388,500 | 8.02% | 375,495,392 |
| 2025-03-18 | 2025-03-14 | 4.190 | 87,963,357 | +57,500 | 7.98% | 368,566,466 |
| 2025-03-17 | 2025-03-13 | 4.190 | 87,905,857 | -129,000 | 7.98% | 368,325,541 |
| 2025-03-14 | 2025-03-12 | 4.220 | 88,034,857 | -190,138 | 7.99% | 371,507,097 |
| 2025-03-13 | 2025-03-11 | 4.280 | 88,224,995 | +835,500 | 8.01% | 377,602,979 |
| 2025-03-12 | 2025-03-10 | 4.180 | 87,389,495 | +45,500 | 7.93% | 365,288,089 |
| 2025-03-11 | 2025-03-07 | 4.580 | 87,343,995 | -350,000 | 7.93% | 400,027,344 |
| 2025-03-10 | 2025-03-06 | 4.580 | 87,693,995 | +2,633,428 | 7.96% | 401,630,311 |
| 2025-03-07 | 2025-03-05 | 4.570 | 85,060,567 | -19,825 | 7.98% | 388,690,067 |
| 2025-03-06 | 2025-03-04 | 4.487 | 85,080,392 | -219,504 | 7.98% | 381,743,905 |
| 2025-03-05 | 2025-03-03 | 4.487 | 85,299,896 | -151,372 | 8.00% | 382,728,789 |
| 2025-03-04 | 2025-02-28 | 4.425 | 85,451,268 | -510,256 | 8.02% | 378,107,403 |
| 2025-03-03 | 2025-02-27 | 4.487 | 85,961,524 | -657,259 | 8.07% | 385,697,422 |
| 2025-02-28 | 2025-02-26 | 4.425 | 86,618,783 | -496,693 | 8.13% | 383,273,459 |
| 2025-02-27 | 2025-02-25 | 4.425 | 87,115,476 | -155,730 | 8.17% | 385,471,242 |
| 2025-02-26 | 2025-02-24 | 4.508 | 87,271,206 | -272,770 | 8.19% | 393,378,271 |
| 2025-02-25 | 2025-02-21 | 4.435 | 87,543,976 | -59,003 | 8.21% | 388,272,346 |
| 2025-02-24 | 2025-02-20 | 4.435 | 87,602,979 | -14,993 | 8.22% | 388,534,034 |
| 2025-02-21 | 2025-02-19 | 4.435 | 87,617,972 | +92,374 | 8.22% | 388,600,530 |
| 2025-02-20 | 2025-02-18 | 4.414 | 87,525,598 | -18,859 | 8.21% | 386,381,089 |
| 2025-02-19 | 2025-02-17 | 4.321 | 87,544,457 | -549,893 | 8.21% | 378,318,723 |
| 2025-02-18 | 2025-02-14 | 4.394 | 88,094,350 | +315,814 | 8.27% | 387,070,332 |
| 2025-02-17 | 2025-02-13 | 4.270 | 87,778,536 | -10,153 | 8.24% | 374,792,839 |
| 2025-02-14 | 2025-02-12 | 4.280 | 87,788,689 | -21,791 | 8.24% | 375,743,784 |
| 2025-02-13 | 2025-02-11 | 4.259 | 87,810,480 | +67,709 | 8.24% | 374,021,413 |
| 2025-02-12 | 2025-02-10 | 4.249 | 87,742,771 | +58,520 | 8.23% | 372,825,894 |
| 2025-02-11 | 2025-02-07 | 4.239 | 87,684,251 | -14,509 | 8.23% | 371,670,724 |
| 2025-02-10 | 2025-02-06 | 4.270 | 87,698,760 | -53,200 | 8.23% | 374,452,215 |
| 2025-02-07 | 2025-02-05 | 4.280 | 87,751,960 | +27,567 | 8.23% | 375,586,580 |
| 2025-02-06 | 2025-02-04 | 4.228 | 87,724,393 | -56,585 | 8.23% | 370,933,946 |
| 2025-02-05 | 2025-02-03 | 4.270 | 87,780,978 | +73,996 | 8.24% | 374,803,266 |
| 2025-02-04 | 2025-01-28 | 4.208 | 87,706,982 | +576,492 | 8.23% | 369,046,828 |
| 2025-02-03 | 2025-01-24 | 4.187 | 87,130,490 | +4,837 | 8.17% | 364,819,530 |
| 2025-01-27 | 2025-01-23 | 4.187 | 87,125,653 | -6,098 | 8.17% | 364,799,277 |
| 2025-01-24 | 2025-01-22 | 4.187 | 87,131,751 | -513,284 | 8.17% | 364,824,810 |
| 2025-01-23 | 2025-01-21 | 4.218 | 87,645,035 | -31,234 | 8.22% | 369,692,280 |
| 2025-01-22 | 2025-01-20 | 4.218 | 87,676,269 | +1,567 | 8.23% | 369,824,027 |
| 2025-01-21 | 2025-01-17 | 4.197 | 87,674,702 | -65,461 | 8.23% | 368,004,587 |
| 2025-01-20 | 2025-01-16 | 4.177 | 87,740,163 | -21,280 | 8.23% | 366,465,168 |
| 2025-01-17 | 2025-01-15 | 4.177 | 87,761,443 | -8,705 | 8.23% | 366,554,048 |
| 2025-01-16 | 2025-01-14 | 4.197 | 87,770,148 | -69,160 | 8.23% | 368,405,211 |
| 2025-01-15 | 2025-01-13 | 4.166 | 87,839,308 | +13,542 | 8.24% | 365,971,151 |
| 2025-01-14 | 2025-01-10 | 4.208 | 87,825,766 | +80,283 | 8.24% | 369,546,638 |
| 2025-01-13 | 2025-01-09 | 4.249 | 87,745,483 | +80,767 | 8.23% | 372,837,417 |
| 2025-01-10 | 2025-01-08 | 4.239 | 87,664,716 | +27,453 | 8.22% | 371,587,920 |
| 2025-01-09 | 2025-01-07 | 4.228 | 87,637,263 | +134,419 | 8.22% | 370,565,526 |
| 2025-01-08 | 2025-01-06 | 4.259 | 87,502,844 | +3,386 | 8.21% | 372,711,064 |
| 2025-01-07 | 2025-01-03 | 4.249 | 87,499,458 | +99,145 | 8.21% | 371,792,038 |
| 2025-01-06 | 2025-01-02 | 4.280 | 87,400,313 | +66,258 | 8.20% | 374,081,498 |
| 2025-01-03 | 2024-12-31 | 4.270 | 87,334,055 | +129,614 | 8.19% | 372,895,014 |
| 2025-01-02 | 2024-12-27 | 4.290 | 87,204,441 | +147,992 | 8.18% | 374,144,701 |
| 2024-12-30 | 2024-12-24 | 4.228 | 87,056,449 | -112,687 | 8.17% | 368,109,611 |
| 2024-12-27 | 2024-12-20 | 4.259 | 87,169,136 | -967 | 8.18% | 371,289,662 |
| 2024-12-23 | 2024-12-19 | 4.197 | 87,170,103 | -113,171 | 8.18% | 365,886,590 |
| 2024-12-20 | 2024-12-18 | 4.290 | 87,283,274 | +40,142 | 8.19% | 374,482,929 |
| 2024-12-19 | 2024-12-17 | 4.197 | 87,243,132 | -103,014 | 8.19% | 366,193,121 |
| 2024-12-18 | 2024-12-16 | 4.259 | 87,346,146 | -8,032 | 8.19% | 372,043,622 |
| 2024-12-17 | 2024-12-13 | 4.249 | 87,354,178 | +18,378 | 8.19% | 371,174,732 |
| 2024-12-16 | 2024-12-12 | 4.270 | 87,335,800 | +40,141 | 8.19% | 372,902,465 |
| 2024-12-13 | 2024-12-11 | 4.239 | 87,295,659 | -51,265 | 8.19% | 370,023,583 |
| 2024-12-12 | 2024-12-10 | 4.301 | 87,346,924 | +11,124 | 8.19% | 375,659,042 |
| 2024-12-11 | 2024-12-09 | 4.280 | 87,335,800 | -194,421 | 8.19% | 373,805,377 |
| 2024-12-10 | 2024-12-06 | 4.228 | 87,530,221 | -26,116 | 8.21% | 370,112,909 |
| 2024-12-09 | 2024-12-05 | 4.187 | 87,556,337 | -219,087 | 8.21% | 366,602,572 |
| 2024-12-06 | 2024-12-04 | 4.249 | 87,775,424 | +339,028 | 8.23% | 372,964,639 |
| 2024-12-05 | 2024-12-03 | 4.197 | 87,436,396 | -99,629 | 8.20% | 367,004,325 |
| 2024-12-04 | 2024-12-02 | 4.197 | 87,536,025 | +59,971 | 8.21% | 367,422,506 |
| 2024-12-03 | 2024-11-29 | 4.146 | 87,476,054 | -220,537 | 8.21% | 362,648,977 |
| 2024-12-02 | 2024-11-28 | 4.135 | 87,696,591 | +46,687 | 8.23% | 362,656,614 |
| 2024-11-29 | 2024-11-27 | 4.177 | 87,649,904 | +547,216 | 8.22% | 366,088,182 |
| 2024-11-28 | 2024-11-26 | 4.135 | 87,102,688 | +17,410 | 8.17% | 360,200,614 |
| 2024-11-27 | 2024-11-25 | 4.135 | 87,085,278 | +23,215 | 8.17% | 360,128,618 |
| 2024-11-26 | 2024-11-22 | 4.197 | 87,062,063 | +5,803 | 8.17% | 365,433,104 |
| 2024-11-25 | 2024-11-21 | 4.218 | 87,056,260 | +103,982 | 8.17% | 367,208,790 |
| 2024-11-22 | 2024-11-20 | 4.239 | 86,952,278 | -58,036 | 8.16% | 368,568,081 |
| 2024-11-21 | 2024-11-19 | 4.125 | 87,010,314 | -14,780 | 8.16% | 358,919,068 |
| 2024-11-20 | 2024-11-18 | 4.104 | 87,025,094 | +10,640 | 8.16% | 357,180,637 |
| 2024-11-19 | 2024-11-15 | 4.115 | 87,014,454 | +20,312 | 8.16% | 358,036,556 |
| 2024-11-18 | 2024-11-14 | 4.115 | 86,994,142 | +5,482,666 | 8.16% | 357,952,979 |
| 2024-11-15 | 2024-11-13 | 4.166 | 81,511,476 | -9,189 | 7.65% | 339,607,055 |
| 2024-11-14 | 2024-11-12 | 4.146 | 81,520,665 | +60,164 | 7.65% | 337,959,755 |
| 2024-11-13 | 2024-11-11 | 4.177 | 81,460,501 | +50,298 | 7.64% | 340,236,844 |
| 2024-11-12 | 2024-11-08 | 4.583 | 81,410,203 | -106,468 | 7.64% | 373,062,834 |
| 2024-11-11 | 2024-11-07 | 4.583 | 81,516,671 | +3,434,938 | 7.65% | 373,550,724 |
| 2024-11-08 | 2024-11-06 | 4.572 | 78,081,733 | -97,660 | 7.64% | 356,968,190 |
| 2024-11-07 | 2024-11-05 | 4.615 | 78,179,393 | +197,081 | 7.65% | 360,786,501 |
| 2024-11-06 | 2024-11-04 | 4.593 | 77,982,312 | +98,309 | 7.63% | 358,195,333 |
| 2024-11-05 | 2024-11-01 | 4.561 | 77,884,003 | -38,674 | 7.62% | 355,224,449 |
| 2024-11-04 | 2024-10-31 | 4.561 | 77,922,677 | +204,479 | 7.62% | 355,400,839 |
| 2024-11-01 | 2024-10-30 | 4.658 | 77,718,198 | +509,628 | 7.60% | 362,010,099 |
| 2024-10-31 | 2024-10-29 | 4.550 | 77,208,570 | +85,788 | 7.55% | 351,311,347 |
| 2024-10-30 | 2024-10-28 | 4.583 | 77,122,782 | +464 | 7.54% | 353,415,696 |
| 2024-10-29 | 2024-10-25 | 4.561 | 77,122,318 | -306,992 | 7.54% | 351,750,448 |
| 2024-10-28 | 2024-10-24 | 4.572 | 77,429,310 | +14,839 | 7.57% | 353,985,492 |
| 2024-10-25 | 2024-10-23 | 4.604 | 77,414,471 | -12,984 | 7.57% | 356,421,786 |
| 2024-10-24 | 2024-10-22 | 4.615 | 77,427,455 | +13,912 | 7.57% | 357,316,417 |
| 2024-10-23 | 2024-10-21 | 4.636 | 77,413,543 | +232,323 | 7.57% | 358,921,618 |
| 2024-10-22 | 2024-10-18 | 4.636 | 77,181,220 | -71,876 | 7.55% | 357,844,471 |
| 2024-10-21 | 2024-10-17 | 4.561 | 77,253,096 | +19,012 | 7.56% | 352,346,918 |
| 2024-10-18 | 2024-10-16 | 4.572 | 77,234,084 | +166,940 | 7.56% | 353,092,972 |
| 2024-10-17 | 2024-10-15 | 4.550 | 77,067,144 | +29,214 | 7.54% | 350,667,836 |
| 2024-10-16 | 2024-10-14 | 4.604 | 77,037,930 | +287,506 | 7.54% | 354,688,164 |
| 2024-10-15 | 2024-10-10 | 4.561 | 76,750,424 | +12,521 | 7.51% | 350,054,260 |
| 2024-10-14 | 2024-10-09 | 4.550 | 76,737,903 | -202,646 | 7.51% | 349,169,736 |
| 2024-10-10 | 2024-10-08 | 4.518 | 76,940,549 | -275,450 | 7.53% | 347,603,004 |
| 2024-10-09 | 2024-10-07 | 4.690 | 77,215,999 | +63,066 | 7.55% | 362,168,578 |
| 2024-10-08 | 2024-10-04 | 4.529 | 77,152,933 | -13,448 | 7.55% | 349,394,406 |
| 2024-10-07 | 2024-10-03 | 4.485 | 77,166,381 | +62,603 | 7.55% | 346,127,161 |
| 2024-10-04 | 2024-10-02 | 4.518 | 77,103,778 | +155,008 | 7.54% | 348,340,442 |
| 2024-10-03 | 2024-09-30 | 4.464 | 76,948,770 | -386,742 | 7.53% | 343,491,694 |
| 2024-10-02 | 2024-09-27 | 4.475 | 77,335,512 | -16,230 | 7.57% | 346,051,932 |
| 2024-09-30 | 2024-09-26 | 4.453 | 77,351,742 | -67,240 | 7.57% | 344,456,486 |
| 2024-09-27 | 2024-09-25 | 4.432 | 77,418,982 | +1,025,285 | 7.57% | 343,086,394 |
| 2024-09-26 | 2024-09-24 | 4.485 | 76,393,697 | -125,750 | 7.47% | 342,661,314 |
| 2024-09-25 | 2024-09-23 | 4.475 | 76,519,447 | +385,733 | 7.49% | 342,400,300 |
| 2024-09-24 | 2024-09-20 | 4.464 | 76,133,714 | +492,635 | 7.45% | 339,853,365 |
| 2024-09-23 | 2024-09-19 | 4.442 | 75,641,079 | +192,443 | 7.40% | 336,023,111 |
| 2024-09-20 | 2024-09-17 | 4.421 | 75,448,636 | +8,347 | 7.38% | 333,541,184 |
| 2024-09-19 | 2024-09-16 | 4.388 | 75,440,289 | +161,839 | 7.38% | 331,064,009 |
| 2024-09-17 | 2024-09-13 | 4.302 | 75,278,450 | -61,211 | 7.36% | 323,860,350 |
| 2024-09-16 | 2024-09-12 | 4.227 | 75,339,661 | +65,454 | 7.37% | 318,437,309 |
| 2024-09-13 | 2024-09-11 | 4.237 | 75,274,207 | +56,067 | 7.36% | 318,972,290 |
| 2024-09-12 | 2024-09-10 | 4.259 | 75,218,140 | -274,986 | 7.36% | 320,356,767 |
| 2024-09-11 | 2024-09-09 | 4.237 | 75,493,126 | +16,207 | 7.38% | 319,899,953 |
| 2024-09-10 | 2024-09-05 | 4.248 | 75,476,919 | -27,359 | 7.38% | 320,645,096 |
| 2024-09-09 | 2024-09-04 | 4.248 | 75,504,278 | -141,899 | 7.39% | 320,761,324 |
| 2024-09-05 | 2024-09-03 | 4.140 | 75,646,177 | +90,889 | 7.40% | 313,207,697 |
| 2024-09-04 | 2024-09-02 | 4.097 | 75,555,288 | +28,751 | 7.39% | 309,572,717 |
| 2024-09-03 | 2024-08-30 | 4.140 | 75,526,537 | +124,277 | 7.39% | 312,712,336 |
| 2024-09-02 | 2024-08-29 | 4.076 | 75,402,260 | +47,763 | 7.38% | 307,319,685 |
| 2024-08-30 | 2024-08-28 | 4.043 | 75,354,497 | -35,706 | 7.37% | 304,687,516 |
| 2024-08-29 | 2024-08-27 | 4.087 | 75,390,203 | -113,148 | 7.37% | 308,083,429 |
| 2024-08-28 | 2024-08-26 | 4.087 | 75,503,351 | +36,634 | 7.39% | 308,545,811 |
| 2024-08-27 | 2024-08-23 | 4.054 | 75,466,717 | -53,370 | 7.38% | 305,954,975 |
| 2024-08-26 | 2024-08-22 | 4.108 | 75,520,087 | -69,558 | 7.39% | 310,242,773 |
| 2024-08-23 | 2024-08-21 | 4.162 | 75,589,645 | +69,407 | 7.39% | 314,603,701 |
| 2024-08-22 | 2024-08-20 | 4.184 | 75,520,238 | +988,547 | 7.39% | 315,943,404 |
| 2024-08-21 | 2024-08-19 | 4.130 | 74,531,691 | +4,638 | 7.29% | 307,789,617 |
| 2024-08-20 | 2024-08-16 | 4.140 | 74,527,053 | +38,952 | 7.29% | 308,574,042 |
| 2024-08-19 | 2024-08-15 | 4.130 | 74,488,101 | +135,870 | 7.29% | 307,609,606 |
| 2024-08-16 | 2024-08-14 | 4.043 | 74,352,231 | -40,807 | 7.27% | 300,634,965 |
| 2024-08-15 | 2024-08-13 | 4.076 | 74,393,038 | +724,001 | 7.28% | 303,206,363 |
| 2024-08-14 | 2024-08-12 | 4.076 | 73,669,037 | -18,549 | 7.21% | 300,255,526 |
| 2024-08-13 | 2024-08-09 | 4.054 | 73,687,586 | +822,918 | 7.21% | 298,742,074 |
| 2024-08-12 | 2024-08-08 | 4.076 | 72,864,668 | +8,388,153 | 7.13% | 296,977,131 |
| 2024-08-09 | 2024-08-07 | 4.076 | 64,476,515 | +156,737 | 6.31% | 262,789,236 |
| 2024-08-08 | 2024-08-06 | 4.033 | 64,319,778 | +43,590 | 6.29% | 259,376,339 |
| 2024-08-07 | 2024-08-05 | 4.011 | 64,276,188 | -1,548,310 | 6.29% | 257,814,458 |
| 2024-08-06 | 2024-08-02 | 4.043 | 65,824,498 | -5,902 | 6.44% | 266,154,026 |
| 2024-08-05 | 2024-08-01 | 4.043 | 65,830,400 | +34,315 | 6.44% | 266,177,890 |
| 2024-08-02 | 2024-07-31 | 4.043 | 65,796,085 | -240,671 | 6.44% | 266,039,141 |
| 2024-07-31 | 2024-07-29 | 4.043 | 66,036,756 | +21,332 | 6.46% | 267,012,268 |
| 2024-07-30 | 2024-07-26 | 4.054 | 66,015,424 | +225,367 | 6.46% | 267,637,817 |
| 2024-07-29 | 2024-07-25 | 4.043 | 65,790,057 | +331,096 | 6.44% | 266,014,768 |
| 2024-07-26 | 2024-07-24 | 4.043 | 65,458,961 | -25,968 | 6.40% | 264,676,018 |
| 2024-07-25 | 2024-07-23 | 4.054 | 65,484,929 | +128,219 | 6.41% | 265,487,100 |
| 2024-07-24 | 2024-07-22 | 4.097 | 65,356,710 | +249,017 | 6.39% | 267,786,079 |
| 2024-07-23 | 2024-07-19 | 4.097 | 65,107,693 | +138,421 | 6.37% | 266,765,781 |
| 2024-07-22 | 2024-07-18 | 4.076 | 64,969,272 | +6,514,242 | 6.36% | 264,797,583 |
| 2024-07-19 | 2024-07-17 | 4.022 | 58,455,030 | +22,722 | 5.72% | 235,095,836 |
| 2024-07-18 | 2024-07-16 | 3.936 | 58,432,308 | -98,308 | 5.72% | 229,964,142 |
| 2024-07-17 | 2024-07-15 | 3.968 | 58,530,616 | -199,400 | 5.73% | 232,244,336 |
| 2024-07-16 | 2024-07-12 | 3.989 | 58,730,016 | -110,365 | 5.75% | 234,302,035 |
| 2024-07-15 | 2024-07-11 | 3.914 | 58,840,381 | +27,823 | 5.76% | 230,301,262 |
| 2024-07-12 | 2024-07-10 | 3.882 | 58,812,558 | +7,630 | 5.75% | 228,289,947 |
| 2024-07-11 | 2024-07-09 | 3.882 | 58,804,928 | -88,107 | 5.75% | 228,260,330 |
| 2024-07-10 | 2024-07-08 | 3.892 | 58,893,035 | -516,584 | 5.76% | 229,237,337 |
| 2024-07-09 | 2024-07-05 | 3.914 | 59,409,619 | +247,163 | 5.81% | 232,529,260 |
| 2024-07-08 | 2024-07-04 | 3.946 | 59,162,456 | -32,924 | 5.79% | 233,475,598 |
| 2024-07-05 | 2024-07-03 | 3.936 | 59,195,380 | -97,381 | 5.79% | 232,967,261 |
| 2024-07-04 | 2024-07-02 | 3.892 | 59,292,761 | -282,869 | 5.80% | 230,793,245 |
| 2024-07-03 | 2024-06-28 | 3.914 | 59,575,630 | +40,807 | 5.83% | 233,179,027 |
| 2024-07-02 | 2024-06-27 | 3.871 | 59,534,823 | -236,497 | 5.82% | 230,451,602 |
| 2024-06-28 | 2024-06-26 | 3.860 | 59,771,320 | +46,344 | 5.85% | 230,722,575 |
| 2024-06-27 | 2024-06-25 | 3.882 | 59,724,976 | -95,300 | 5.84% | 231,831,637 |
| 2024-06-26 | 2024-06-24 | 3.903 | 59,820,276 | +24,113 | 5.85% | 233,491,567 |
| 2024-06-25 | 2024-06-21 | 3.914 | 59,796,163 | -42,662 | 5.85% | 234,042,193 |
| 2024-06-24 | 2024-06-20 | 3.946 | 59,838,825 | +20,867 | 5.85% | 236,144,785 |
| 2024-06-21 | 2024-06-19 | 3.946 | 59,817,958 | -51,009 | 5.85% | 236,062,437 |
| 2024-06-20 | 2024-06-18 | 3.925 | 59,868,967 | +2,319 | 5.86% | 234,972,677 |
| 2024-06-19 | 2024-06-17 | 3.936 | 59,866,648 | +102,482 | 5.86% | 235,609,080 |
| 2024-06-18 | 2024-06-14 | 3.968 | 59,764,166 | -20,867 | 5.85% | 237,138,953 |
| 2024-06-17 | 2024-06-13 | 3.989 | 59,785,033 | +46,372 | 5.85% | 238,511,001 |
| 2024-06-14 | 2024-06-12 | 3.968 | 59,738,661 | -19,477 | 5.84% | 237,037,752 |
| 2024-06-13 | 2024-06-11 | 4.000 | 59,758,138 | +68,631 | 5.85% | 239,048,038 |
| 2024-06-12 | 2024-06-07 | 3.989 | 59,689,507 | +18,549 | 5.84% | 238,129,902 |
| 2024-06-11 | 2024-06-06 | 3.989 | 59,670,958 | +36,634 | 5.84% | 238,055,901 |
| 2024-06-07 | 2024-06-05 | 4.000 | 59,634,324 | +71,412 | 5.83% | 238,552,750 |
| 2024-06-06 | 2024-06-04 | 4.022 | 59,562,912 | +126,132 | 5.83% | 239,551,542 |
| 2024-06-05 | 2024-06-03 | 3.989 | 59,436,780 | -44,053 | 5.81% | 237,121,653 |
| 2024-06-04 | 2024-05-31 | 3.936 | 59,480,833 | -203,573 | 5.82% | 234,090,680 |
| 2024-06-03 | 2024-05-30 | 3.957 | 59,684,406 | +202,645 | 5.84% | 236,178,934 |
| 2024-05-31 | 2024-05-29 | 3.989 | 59,481,761 | -30,209 | 5.82% | 237,301,104 |
| 2024-05-30 | 2024-05-28 | 4.054 | 59,511,970 | +9,274 | 5.82% | 241,271,702 |
| 2024-05-29 | 2024-05-27 | 4.065 | 59,502,696 | +1,855 | 5.82% | 241,875,684 |
| 2024-05-28 | 2024-05-24 | 4.033 | 59,500,841 | +250,873 | 5.82% | 239,943,463 |
| 2024-05-27 | 2024-05-23 | 4.054 | 59,249,968 | +4,637 | 5.79% | 240,209,502 |
| 2024-05-24 | 2024-05-22 | 4.119 | 59,245,331 | +218,876 | 5.79% | 244,023,533 |
| 2024-05-23 | 2024-05-21 | 4.119 | 59,026,455 | +136,797 | 5.77% | 243,122,012 |
| 2024-05-22 | 2024-05-20 | 4.194 | 58,889,658 | +76,050 | 5.76% | 247,003,354 |
| 2024-05-21 | 2024-05-17 | 4.151 | 58,813,608 | +327,850 | 5.75% | 244,147,774 |
| 2024-05-20 | 2024-05-16 | 4.140 | 58,485,758 | +27,823 | 5.72% | 242,156,184 |
| 2024-05-17 | 2024-05-14 | 4.108 | 58,457,935 | -141,898 | 5.72% | 240,150,040 |
| 2024-05-16 | 2024-05-13 | 4.130 | 58,599,833 | +164,621 | 5.73% | 241,996,658 |
| 2024-05-14 | 2024-05-10 | 4.097 | 58,435,212 | -312,084 | 5.71% | 239,426,622 |
| 2024-05-13 | 2024-05-09 | 3.957 | 58,747,296 | -201,254 | 5.74% | 232,470,668 |
| 2024-05-10 | 2024-05-08 | 3.946 | 58,948,550 | -46,836 | 5.76% | 232,631,451 |
| 2024-05-09 | 2024-05-07 | 3.968 | 58,995,386 | -283,797 | 5.77% | 234,088,502 |
| 2024-05-08 | 2024-05-06 | 3.936 | 59,279,183 | +112,963 | 5.80% | 233,297,073 |
| 2024-05-07 | 2024-05-03 | 3.946 | 59,166,220 | -42,579 | 5.79% | 233,490,452 |
| 2024-05-06 | 2024-05-02 | 3.925 | 59,208,799 | -97,381 | 5.79% | 232,381,661 |
| 2024-05-03 | 2024-04-30 | 3.936 | 59,306,180 | -68,631 | 5.80% | 233,403,322 |
| 2024-05-02 | 2024-04-29 | 3.925 | 59,374,811 | -377,932 | 5.81% | 233,033,222 |
| 2024-04-30 | 2024-04-26 | 3.946 | 59,752,743 | -56,110 | 5.84% | 235,805,076 |
| 2024-04-29 | 2024-04-25 | 3.914 | 59,808,853 | -97,381 | 5.85% | 234,091,862 |
| 2024-04-26 | 2024-04-24 | 3.968 | 59,906,234 | -101,091 | 5.85% | 237,702,667 |
| 2024-04-25 | 2024-04-23 | 3.925 | 60,007,325 | -90,425 | 5.86% | 235,515,702 |
| 2024-04-24 | 2024-04-22 | 3.925 | 60,097,750 | -1,125,671 | 5.87% | 235,870,601 |
| 2024-04-23 | 2024-04-19 | 3.860 | 61,223,421 | -422,913 | 5.98% | 236,327,813 |
| 2024-04-22 | 2024-04-18 | 3.936 | 61,646,334 | -80,038 | 6.02% | 242,613,150 |
| 2024-04-19 | 2024-04-17 | 3.936 | 61,726,372 | -460,010 | 6.03% | 242,928,145 |
| 2024-04-18 | 2024-04-16 | 4.000 | 62,186,382 | -92,744 | 6.08% | 248,761,643 |
| 2024-04-17 | 2024-04-15 | 4.076 | 62,279,126 | -441,764 | 6.09% | 253,833,259 |
| 2024-04-16 | 2024-04-12 | 4.130 | 62,720,890 | +82,762 | 6.13% | 259,015,172 |
| 2024-04-15 | 2024-04-11 | 4.151 | 62,638,128 | -227,727 | 6.12% | 260,024,169 |
| 2024-04-12 | 2024-04-10 | 4.151 | 62,865,855 | -57,866 | 6.14% | 260,969,512 |
| 2024-04-11 | 2024-04-09 | 4.130 | 62,923,721 | -30,606 | 6.15% | 259,852,792 |
| 2024-04-09 | 2024-04-05 | 4.140 | 62,954,327 | +166,940 | 6.15% | 260,657,981 |
| 2024-04-08 | 2024-04-03 | 4.151 | 62,787,387 | +286,535 | 6.14% | 260,643,774 |
| 2024-04-05 | 2024-04-02 | 4.151 | 62,500,852 | +87,643 | 6.11% | 259,454,307 |
| 2024-04-03 | 2024-03-28 | 4.130 | 62,413,209 | -35,243 | 6.10% | 257,744,557 |
| 2024-04-02 | 2024-03-27 | 4.119 | 62,448,452 | -305,591 | 6.10% | 257,216,756 |
| 2024-03-28 | 2024-03-26 | 4.119 | 62,754,043 | -29,214 | 6.13% | 258,475,444 |
| 2024-03-27 | 2024-03-25 | 4.119 | 62,783,257 | +6,955 | 6.13% | 258,595,773 |
| 2024-03-26 | 2024-03-22 | 4.184 | 62,776,302 | +158,450 | 6.13% | 262,628,390 |
| 2024-03-25 | 2024-03-21 | 4.162 | 62,617,852 | +20,867 | 6.12% | 260,615,167 |
| 2024-03-22 | 2024-03-20 | 4.151 | 62,596,985 | -84,861 | 6.12% | 259,853,375 |
| 2024-03-21 | 2024-03-19 | 4.151 | 62,681,846 | +4,638 | 6.12% | 260,205,651 |
| 2024-03-20 | 2024-03-18 | 4.194 | 62,677,208 | +12,056 | 6.12% | 262,889,633 |
| 2024-03-19 | 2024-03-15 | 4.194 | 62,665,152 | +37,562 | 6.12% | 262,839,066 |
| 2024-03-18 | 2024-03-14 | 4.205 | 62,627,590 | -106,192 | 6.12% | 263,356,792 |
| 2024-03-15 | 2024-03-13 | 4.259 | 62,733,782 | +11,593 | 6.13% | 267,185,437 |
| 2024-03-14 | 2024-03-12 | 4.227 | 62,722,189 | -75,587 | 6.13% | 265,107,180 |
| 2024-03-13 | 2024-03-11 | 4.216 | 62,797,776 | -107,583 | 6.14% | 264,749,554 |
| 2024-03-12 | 2024-03-08 | 4.227 | 62,905,359 | +93,447 | 6.15% | 265,881,383 |
| 2024-03-11 | 2024-03-07 | 4.173 | 62,811,912 | +2,319 | 6.14% | 262,100,105 |
| 2024-03-08 | 2024-03-06 | 4.184 | 62,809,593 | -1,391 | 6.14% | 262,767,665 |
| 2024-03-07 | 2024-03-05 | 4.184 | 62,810,984 | -29,678 | 6.14% | 262,773,484 |
| 2024-03-06 | 2024-03-04 | 4.464 | 62,840,662 | -481,805 | 6.14% | 280,546,216 |
| 2024-03-05 | 2024-03-01 | 4.532 | 63,322,467 | +2,270,652 | 6.19% | 286,948,275 |
| 2024-03-04 | 2024-02-29 | 4.532 | 61,051,815 | -2,234 | 6.19% | 276,658,725 |
| 2024-03-01 | 2024-02-28 | 4.565 | 61,054,049 | -65,243 | 6.19% | 278,718,247 |
| 2024-02-29 | 2024-02-27 | 4.587 | 61,119,292 | -10,278 | 6.20% | 280,383,815 |
| 2024-02-28 | 2024-02-26 | 4.599 | 61,129,570 | +48,709 | 6.20% | 281,114,943 |
| 2024-02-27 | 2024-02-23 | 4.599 | 61,080,861 | -53,177 | 6.19% | 280,890,946 |
| 2024-02-26 | 2024-02-22 | 4.554 | 61,134,038 | -84,905 | 6.20% | 278,399,378 |
| 2024-02-23 | 2024-02-21 | 4.599 | 61,218,943 | +30,387 | 6.21% | 281,525,940 |
| 2024-02-22 | 2024-02-20 | 4.565 | 61,188,556 | +4,021 | 6.20% | 279,332,286 |
| 2024-02-21 | 2024-02-19 | 4.543 | 61,184,535 | +1,341 | 6.20% | 277,944,744 |
| 2024-02-20 | 2024-02-16 | 4.543 | 61,183,194 | +8,491 | 6.20% | 277,938,652 |
| 2024-02-19 | 2024-02-15 | 4.520 | 61,174,703 | -8,491 | 6.20% | 276,531,114 |
| 2024-02-16 | 2024-02-14 | 4.476 | 61,183,194 | +1,341 | 6.20% | 273,831,184 |
| 2024-02-15 | 2024-02-09 | 4.509 | 61,181,853 | +57,646 | 6.20% | 275,878,872 |
| 2024-02-14 | 2024-02-07 | 4.498 | 61,124,207 | +8,043 | 6.20% | 274,935,018 |
| 2024-02-08 | 2024-02-06 | 4.476 | 61,116,164 | -447 | 6.20% | 273,531,185 |
| 2024-02-07 | 2024-02-05 | 4.498 | 61,116,611 | -74,180 | 6.20% | 274,900,852 |
| 2024-02-06 | 2024-02-02 | 4.487 | 61,190,791 | -893 | 6.20% | 274,549,848 |
| 2024-02-05 | 2024-02-01 | 4.442 | 61,191,684 | -54,965 | 6.20% | 271,815,163 |
| 2024-02-02 | 2024-01-31 | 4.375 | 61,246,649 | -97,417 | 6.21% | 267,947,592 |
| 2024-02-01 | 2024-01-30 | 4.476 | 61,344,066 | -107,696 | 6.22% | 274,551,182 |
| 2024-01-31 | 2024-01-29 | 4.487 | 61,451,762 | -89,838 | 6.23% | 275,720,769 |
| 2024-01-30 | 2024-01-26 | 4.487 | 61,541,600 | -51,390 | 6.24% | 276,123,853 |
| 2024-01-29 | 2024-01-25 | 4.453 | 61,592,990 | -50,496 | 6.25% | 274,286,939 |
| 2024-01-26 | 2024-01-24 | 4.476 | 61,643,486 | -41,112 | 6.25% | 275,891,265 |
| 2024-01-25 | 2024-01-23 | 4.386 | 61,684,598 | +107,249 | 6.25% | 270,553,760 |
| 2024-01-24 | 2024-01-22 | 4.386 | 61,577,349 | +9,384 | 6.24% | 270,083,357 |
| 2024-01-23 | 2024-01-19 | 4.420 | 61,567,965 | +1,787 | 6.24% | 272,108,848 |
| 2024-01-22 | 2024-01-18 | 4.476 | 61,566,178 | +19,663 | 6.24% | 275,545,266 |
| 2024-01-19 | 2024-01-17 | 4.442 | 61,546,515 | +73,286 | 6.24% | 273,391,333 |
| 2024-01-18 | 2024-01-16 | 4.576 | 61,473,229 | -2,681 | 6.23% | 281,319,672 |
| 2024-01-17 | 2024-01-15 | 4.621 | 61,475,910 | +11,618 | 6.23% | 284,083,354 |
| 2024-01-15 | 2024-01-11 | 4.733 | 61,464,292 | +14,300 | 6.23% | 290,906,898 |
| 2024-01-12 | 2024-01-10 | 4.610 | 61,449,992 | -12,959 | 6.23% | 283,276,022 |
| 2024-01-11 | 2024-01-09 | 4.599 | 61,462,951 | -31,728 | 6.23% | 282,648,053 |
| 2024-01-10 | 2024-01-08 | 4.587 | 61,494,679 | -27,706 | 6.24% | 282,105,897 |
| 2024-01-09 | 2024-01-05 | 4.655 | 61,522,385 | -11,171 | 6.24% | 286,363,237 |
| 2024-01-08 | 2024-01-04 | 4.699 | 61,533,556 | -138,082 | 6.24% | 289,169,226 |
| 2024-01-05 | 2024-01-03 | 4.610 | 61,671,638 | +8,490 | 6.25% | 284,297,780 |
| 2024-01-04 | 2024-01-02 | 4.532 | 61,663,148 | -65,976 | 6.25% | 279,429,005 |
| 2024-01-03 | 2023-12-29 | 4.543 | 61,729,124 | +6,703 | 6.26% | 280,418,664 |
| 2024-01-02 | 2023-12-28 | 4.543 | 61,722,421 | -12,512 | 6.26% | 280,388,214 |
| 2023-12-29 | 2023-12-27 | 4.487 | 61,734,933 | +7,150 | 6.26% | 276,991,296 |
| 2023-12-28 | 2023-12-22 | 4.509 | 61,727,783 | +12,512 | 6.26% | 278,340,558 |
| 2023-12-27 | 2023-12-21 | 4.498 | 61,715,271 | +9,831 | 6.26% | 277,593,608 |
| 2023-12-22 | 2023-12-20 | 4.554 | 61,705,440 | +36,197 | 6.26% | 281,001,495 |
| 2023-12-21 | 2023-12-19 | 4.498 | 61,669,243 | +67,924 | 6.25% | 277,386,576 |
| 2023-12-20 | 2023-12-18 | 4.565 | 61,601,319 | +11,618 | 6.25% | 281,216,593 |
| 2023-12-19 | 2023-12-15 | 4.498 | 61,589,701 | -225,668 | 6.24% | 277,028,798 |
| 2023-12-18 | 2023-12-14 | 4.397 | 61,815,369 | -75,521 | 6.27% | 271,818,984 |
| 2023-12-15 | 2023-12-13 | 4.319 | 61,890,890 | -14,746 | 6.28% | 267,303,596 |
| 2023-12-14 | 2023-12-12 | 4.341 | 61,905,636 | +155,510 | 6.28% | 268,752,606 |
| 2023-12-13 | 2023-12-11 | 4.341 | 61,750,126 | -11,172 | 6.26% | 268,077,486 |
| 2023-12-11 | 2023-12-07 | 4.364 | 61,761,298 | -38,431 | 6.26% | 269,508,080 |
| 2023-12-08 | 2023-12-06 | 4.431 | 61,799,729 | +171,598 | 6.27% | 273,824,640 |
| 2023-12-07 | 2023-12-05 | 4.408 | 61,628,131 | -34,409 | 6.25% | 271,685,204 |
| 2023-12-06 | 2023-12-04 | 4.341 | 61,662,540 | +26,365 | 6.25% | 267,697,247 |
| 2023-12-05 | 2023-12-01 | 4.330 | 61,636,175 | +25,918 | 6.25% | 266,893,141 |
| 2023-12-04 | 2023-11-30 | 4.252 | 61,610,257 | -764,591 | 6.25% | 261,955,418 |
| 2023-12-01 | 2023-11-29 | 4.375 | 62,374,848 | -272,589 | 6.32% | 272,883,343 |
| 2023-11-30 | 2023-11-28 | 4.442 | 62,647,437 | -17,875 | 6.35% | 278,281,659 |
| 2023-11-29 | 2023-11-27 | 4.476 | 62,665,312 | -67,924 | 6.35% | 280,464,544 |
| 2023-11-28 | 2023-11-24 | 4.498 | 62,733,236 | -151,935 | 6.36% | 282,172,387 |
| 2023-11-27 | 2023-11-23 | 4.476 | 62,885,171 | -195,281 | 6.38% | 281,448,544 |
| 2023-11-24 | 2023-11-22 | 4.476 | 63,080,452 | -417,822 | 6.40% | 282,322,542 |
| 2023-11-23 | 2023-11-21 | 4.476 | 63,498,274 | -82,670 | 6.44% | 284,192,544 |
| 2023-11-21 | 2023-11-17 | 4.509 | 63,580,944 | -70,844 | 6.45% | 286,696,761 |
| 2023-11-20 | 2023-11-16 | 4.476 | 63,651,788 | -150,369 | 6.45% | 284,879,611 |
| 2023-11-17 | 2023-11-15 | 4.476 | 63,802,157 | -56,119 | 6.47% | 285,552,602 |
| 2023-11-16 | 2023-11-14 | 4.464 | 63,858,276 | -132,720 | 6.47% | 285,089,258 |
| 2023-11-15 | 2023-11-13 | 4.420 | 63,990,996 | -52,283 | 6.49% | 282,817,796 |
| 2023-11-14 | 2023-11-10 | 4.364 | 64,043,279 | +14,746 | 6.49% | 279,465,972 |
| 2023-11-13 | 2023-11-09 | 4.386 | 64,028,533 | -160,730 | 6.49% | 280,834,453 |
| 2023-11-10 | 2023-11-08 | 4.431 | 64,189,263 | -23,237 | 6.51% | 284,412,280 |
| 2023-11-09 | 2023-11-07 | 4.420 | 64,212,500 | -176,513 | 6.51% | 283,796,766 |
| 2023-11-08 | 2023-11-06 | 4.464 | 64,389,013 | -229,243 | 6.53% | 287,458,683 |
| 2023-11-07 | 2023-11-03 | 4.893 | 64,618,256 | -343,195 | 6.55% | 316,146,587 |
| 2023-11-06 | 2023-11-02 | 4.916 | 64,961,451 | +2,802,253 | 6.59% | 319,342,745 |
| 2023-11-03 | 2023-11-01 | 4.834 | 62,159,198 | +49,244 | 6.58% | 300,486,514 |
| 2023-11-02 | 2023-10-31 | 4.764 | 62,109,954 | -105,582 | 6.57% | 295,897,034 |
| 2023-11-01 | 2023-10-30 | 4.787 | 62,215,536 | -91,188 | 6.58% | 297,852,977 |
| 2023-10-31 | 2023-10-27 | 4.764 | 62,306,724 | -80,602 | 6.58% | 296,834,463 |
| 2023-10-30 | 2023-10-26 | 4.776 | 62,387,326 | -71,269 | 6.59% | 297,946,935 |
| 2023-10-27 | 2023-10-25 | 4.787 | 62,458,595 | -42,214 | 6.60% | 299,016,607 |
| 2023-10-26 | 2023-10-24 | 4.799 | 62,500,809 | -121,918 | 6.61% | 299,948,506 |
| 2023-10-25 | 2023-10-20 | 4.787 | 62,622,727 | +13,216 | 6.62% | 299,802,379 |
| 2023-10-24 | 2023-10-19 | 4.741 | 62,609,511 | -16,288 | 6.62% | 296,814,824 |
| 2023-10-20 | 2023-10-18 | 4.787 | 62,625,799 | +44,087 | 6.62% | 299,817,086 |
| 2023-10-19 | 2023-10-17 | 4.869 | 62,581,712 | +80,930 | 6.61% | 304,721,247 |
| 2023-10-18 | 2023-10-16 | 4.822 | 62,500,782 | +117,832 | 6.61% | 301,407,979 |
| 2023-10-17 | 2023-10-13 | 4.729 | 62,382,950 | -147,731 | 6.59% | 295,012,334 |
| 2023-10-16 | 2023-10-12 | 4.729 | 62,530,681 | -382,814 | 6.61% | 295,710,962 |
| 2023-10-13 | 2023-10-11 | 4.729 | 62,913,495 | -313,446 | 6.65% | 297,521,310 |
| 2023-10-12 | 2023-10-10 | 4.764 | 63,226,941 | -1,422,267 | 6.68% | 301,218,454 |
| 2023-10-11 | 2023-10-09 | 4.764 | 64,649,208 | -146,446 | 6.83% | 307,994,254 |
| 2023-10-10 | 2023-10-06 | 4.706 | 64,795,654 | -20,126 | 6.84% | 304,908,945 |
| 2023-10-09 | 2023-10-05 | 4.671 | 64,815,780 | -91,635 | 6.84% | 302,733,154 |
| 2023-10-06 | 2023-10-04 | 4.601 | 64,907,415 | -246,218 | 6.85% | 298,613,733 |
| 2023-10-05 | 2023-10-03 | 4.624 | 65,153,633 | -8,228 | 6.88% | 301,268,042 |
| 2023-10-04 | 2023-09-29 | 4.624 | 65,161,861 | -1,095,774 | 6.88% | 301,306,088 |
| 2023-10-03 | 2023-09-28 | 4.659 | 66,257,635 | -478,732 | 6.99% | 308,693,914 |
| 2023-09-29 | 2023-09-27 | 4.659 | 66,736,367 | -226,092 | 7.04% | 310,924,324 |
| 2023-09-28 | 2023-09-26 | 4.682 | 66,962,459 | -580,645 | 7.07% | 313,541,483 |
| 2023-09-27 | 2023-09-25 | 4.811 | 67,543,104 | +22,695 | 7.13% | 324,935,733 |
| 2023-09-26 | 2023-09-22 | 4.799 | 67,520,409 | -152,441 | 7.13% | 324,038,138 |
| 2023-09-25 | 2023-09-21 | 4.834 | 67,672,850 | -187,125 | 7.14% | 327,140,302 |
| 2023-09-22 | 2023-09-20 | 4.776 | 67,859,975 | -136,169 | 7.16% | 324,082,996 |
| 2023-09-21 | 2023-09-19 | 4.799 | 67,996,144 | -44,105 | 7.18% | 326,321,245 |
| 2023-09-20 | 2023-09-18 | 4.846 | 68,040,249 | -5,566 | 7.18% | 329,710,845 |
| 2023-09-19 | 2023-09-15 | 4.787 | 68,045,815 | -362,261 | 7.18% | 325,765,072 |
| 2023-09-18 | 2023-09-14 | 4.776 | 68,408,076 | -869,682 | 7.22% | 326,700,595 |
| 2023-09-15 | 2023-09-13 | 4.776 | 69,277,758 | -342,135 | 7.31% | 330,853,988 |
| 2023-09-14 | 2023-09-12 | 4.881 | 69,619,893 | -159,720 | 7.35% | 339,804,304 |
| 2023-09-13 | 2023-09-11 | 4.916 | 69,779,613 | -209,820 | 7.36% | 343,028,255 |
| 2023-09-12 | 2023-09-07 | 4.939 | 69,989,433 | -204,682 | 7.39% | 345,694,193 |
| 2023-09-11 | 2023-09-06 | 4.951 | 70,194,115 | -226,092 | 7.41% | 347,524,799 |
| 2023-09-07 | 2023-09-05 | 4.881 | 70,420,207 | -247,502 | 7.43% | 343,710,517 |
| 2023-09-06 | 2023-09-04 | 4.986 | 70,667,709 | -742,934 | 7.46% | 352,345,013 |
| 2023-09-05 | 2023-08-31 | 5.103 | 71,410,643 | -253,992 | 7.54% | 364,387,627 |
| 2023-09-04 | 2023-08-30 | 5.161 | 71,664,635 | -592,635 | 7.56% | 369,867,698 |
| 2023-08-31 | 2023-08-29 | 5.126 | 72,257,270 | -477,875 | 7.63% | 370,395,167 |
| 2023-08-30 | 2023-08-28 | 5.126 | 72,735,145 | +163,771 | 7.68% | 372,844,783 |
| 2023-08-29 | 2023-08-25 | 5.068 | 72,571,374 | -64,659 | 7.66% | 367,768,321 |
| 2023-08-28 | 2023-08-24 | 5.056 | 72,636,033 | -459,103 | 7.67% | 367,247,845 |
| 2023-08-25 | 2023-08-23 | 5.044 | 73,095,136 | -101,056 | 7.71% | 368,715,561 |
| 2023-08-24 | 2023-08-22 | 5.079 | 73,196,192 | -242,792 | 7.72% | 371,789,385 |
| 2023-08-23 | 2023-08-21 | 5.103 | 73,438,984 | -555,380 | 7.75% | 374,737,658 |
| 2023-08-22 | 2023-08-18 | 5.290 | 73,994,364 | -275,335 | 7.81% | 391,395,732 |
| 2023-08-21 | 2023-08-17 | 5.325 | 74,269,699 | +50,528 | 7.84% | 395,453,796 |
| 2023-08-18 | 2023-08-16 | 5.325 | 74,219,171 | -381,530 | 7.83% | 395,184,756 |
| 2023-08-17 | 2023-08-15 | 5.336 | 74,600,701 | -136,597 | 7.87% | 398,087,325 |
| 2023-08-16 | 2023-08-14 | 5.325 | 74,737,298 | -128,033 | 7.89% | 397,943,557 |
| 2023-08-15 | 2023-08-11 | 5.383 | 74,865,331 | -243,648 | 7.90% | 402,996,168 |
| 2023-08-14 | 2023-08-10 | 5.383 | 75,108,979 | -321,598 | 7.93% | 404,307,712 |
| 2023-08-11 | 2023-08-09 | 5.441 | 75,430,577 | -75,792 | 7.96% | 410,442,750 |
| 2023-08-10 | 2023-08-08 | 5.406 | 75,506,369 | -210,248 | 7.97% | 408,210,169 |
| 2023-08-09 | 2023-08-07 | 5.441 | 75,716,617 | -20,554 | 7.99% | 411,999,188 |
| 2023-08-08 | 2023-08-04 | 5.430 | 75,737,171 | -381,958 | 7.99% | 411,226,671 |
| 2023-08-07 | 2023-08-03 | 5.406 | 76,119,129 | -100,628 | 8.03% | 411,522,934 |
| 2023-08-04 | 2023-08-02 | 5.395 | 76,219,757 | -82,643 | 8.04% | 411,176,966 |
| 2023-08-03 | 2023-08-01 | 5.500 | 76,302,400 | -211,961 | 8.05% | 419,641,419 |
| 2023-08-02 | 2023-07-31 | 5.500 | 76,514,361 | -15,844 | 8.07% | 420,807,144 |
| 2023-08-01 | 2023-07-28 | 5.605 | 76,530,205 | -60,377 | 8.08% | 428,936,848 |
| 2023-07-31 | 2023-07-27 | 5.628 | 76,590,582 | +16,272 | 8.08% | 431,063,896 |
| 2023-07-28 | 2023-07-26 | 5.628 | 76,574,310 | +43,677 | 8.08% | 430,972,315 |
| 2023-07-27 | 2023-07-25 | 5.640 | 76,530,633 | +6,423 | 8.08% | 431,620,117 |
| 2023-07-26 | 2023-07-24 | 5.558 | 76,524,210 | +26,977 | 8.08% | 425,329,053 |
| 2023-07-24 | 2023-07-20 | 5.605 | 76,497,233 | +2,997 | 8.07% | 428,752,046 |
| 2023-07-21 | 2023-07-19 | 5.675 | 76,494,236 | +333,571 | 8.07% | 434,094,439 |
| 2023-07-20 | 2023-07-18 | 5.663 | 76,160,665 | +40,680 | 8.04% | 431,312,165 |
| 2023-07-19 | 2023-07-14 | 5.745 | 76,119,985 | -1 | 8.03% | 437,303,586 |
| 2023-07-18 | 2023-07-13 | 5.780 | 76,119,986 | +42,422 | 8.03% | 439,970,077 |
| 2023-07-14 | 2023-07-12 | 5.722 | 76,077,564 | +6,851 | 8.03% | 435,283,214 |
| 2023-07-13 | 2023-07-11 | 5.827 | 76,070,713 | +72,367 | 8.03% | 443,238,294 |
| 2023-07-12 | 2023-07-10 | 5.827 | 75,998,346 | +43,248 | 8.02% | 442,816,636 |
| 2023-07-11 | 2023-07-07 | 5.792 | 75,955,098 | +57,808 | 8.02% | 439,903,935 |
| 2023-07-10 | 2023-07-06 | 5.780 | 75,897,290 | +58,236 | 8.01% | 438,682,904 |
| 2023-07-07 | 2023-07-05 | 5.722 | 75,839,054 | +2,141 | 8.00% | 433,918,562 |
| 2023-07-06 | 2023-07-04 | 5.722 | 75,836,913 | +86,925 | 8.00% | 433,906,312 |
| 2023-07-05 | 2023-07-03 | 5.675 | 75,749,988 | +74,936 | 7.99% | 429,870,932 |
| 2023-07-04 | 2023-06-30 | 5.652 | 75,675,052 | +428 | 7.99% | 427,678,415 |
| 2023-07-03 | 2023-06-29 | 5.710 | 75,674,624 | +9,849 | 7.99% | 432,094,136 |
| 2023-06-30 | 2023-06-28 | 5.710 | 75,664,775 | -17,985 | 7.99% | 432,037,899 |
| 2023-06-29 | 2023-06-27 | 5.768 | 75,682,760 | +38,539 | 7.99% | 436,559,207 |
| 2023-06-28 | 2023-06-26 | 5.745 | 75,644,221 | +66,371 | 7.98% | 434,570,358 |
| 2023-06-27 | 2023-06-23 | 5.838 | 75,577,850 | -5,566 | 7.98% | 441,249,046 |
| 2023-06-26 | 2023-06-21 | 5.722 | 75,583,416 | -13,703 | 7.98% | 432,455,911 |
| 2023-06-23 | 2023-06-20 | 5.838 | 75,597,119 | +104,054 | 7.98% | 441,361,545 |
| 2023-06-21 | 2023-06-19 | 5.862 | 75,493,065 | +1,313,301 | 7.97% | 442,517,059 |
| 2023-06-20 | 2023-06-16 | 5.535 | 74,179,764 | +174,708 | 7.83% | 410,566,047 |
| 2023-06-19 | 2023-06-15 | 5.430 | 74,005,056 | -429 | 7.81% | 401,821,885 |
| 2023-06-16 | 2023-06-14 | 5.476 | 74,005,485 | -17,556 | 7.81% | 405,280,766 |
| 2023-06-15 | 2023-06-13 | 5.441 | 74,023,041 | -20,126 | 7.81% | 402,783,880 |
| 2023-06-14 | 2023-06-12 | 5.488 | 74,043,167 | -9,848 | 7.81% | 406,351,705 |
| 2023-06-13 | 2023-06-09 | 5.488 | 74,053,015 | -53,098 | 7.81% | 406,405,751 |
| 2023-06-12 | 2023-06-08 | 5.476 | 74,106,113 | -43,248 | 7.82% | 405,831,842 |
| 2023-06-09 | 2023-06-07 | 5.465 | 74,149,361 | -5,567 | 7.83% | 405,202,865 |
| 2023-06-08 | 2023-06-06 | 5.465 | 74,154,928 | +8,992 | 7.83% | 405,233,287 |
| 2023-06-07 | 2023-06-05 | 5.430 | 74,145,936 | +5,139 | 7.82% | 402,586,814 |
| 2023-06-06 | 2023-06-02 | 5.418 | 74,140,797 | +2,548 | 7.82% | 401,693,193 |
| 2023-06-05 | 2023-06-01 | 5.313 | 74,138,249 | +3,425 | 7.82% | 393,888,193 |
| 2023-06-02 | 2023-05-31 | 5.208 | 74,134,824 | -860,690 | 7.82% | 386,079,162 |
| 2023-06-01 | 2023-05-30 | 5.441 | 74,995,514 | -10,131 | 7.91% | 408,075,428 |
| 2023-05-31 | 2023-05-29 | 5.488 | 75,005,645 | -420,068 | 7.92% | 411,633,820 |
| 2023-05-30 | 2023-05-25 | 5.570 | 75,425,713 | +6,423 | 7.96% | 420,104,221 |
| 2023-05-29 | 2023-05-24 | 5.546 | 75,419,290 | +94,552 | 7.96% | 418,307,153 |
| 2023-05-25 | 2023-05-23 | 5.511 | 75,324,738 | +218,384 | 7.95% | 415,144,100 |
| 2023-05-24 | 2023-05-22 | 5.535 | 75,106,354 | +27,834 | 7.93% | 415,694,486 |
| 2023-05-23 | 2023-05-19 | 5.535 | 75,078,520 | +81,889 | 7.92% | 415,540,432 |
| 2023-05-22 | 2023-05-18 | 5.546 | 74,996,631 | +17,557 | 7.91% | 415,962,908 |
| 2023-05-19 | 2023-05-17 | 5.511 | 74,979,074 | +28,261 | 7.91% | 413,239,011 |
| 2023-05-18 | 2023-05-16 | 5.605 | 74,950,813 | +14,131 | 7.91% | 420,084,664 |
| 2023-05-17 | 2023-05-15 | 5.687 | 74,936,682 | -8,992 | 7.91% | 426,130,542 |
| 2023-05-16 | 2023-05-12 | 5.757 | 74,945,674 | +2,141 | 7.91% | 431,432,374 |
| 2023-05-15 | 2023-05-11 | 5.757 | 74,943,533 | +12,418 | 7.91% | 431,420,049 |
| 2023-05-12 | 2023-05-10 | 5.710 | 74,931,115 | +85,641 | 7.91% | 427,848,778 |
| 2023-05-11 | 2023-05-09 | 5.803 | 74,845,474 | +285,183 | 7.90% | 434,351,348 |
| 2023-05-10 | 2023-05-08 | 5.593 | 74,560,291 | -16,271 | 7.87% | 417,025,248 |
| 2023-05-09 | 2023-05-05 | 5.558 | 74,576,562 | -134,028 | 7.87% | 414,503,835 |
| 2023-05-08 | 2023-05-04 | 5.652 | 74,710,590 | +8,564 | 7.88% | 422,227,747 |
| 2023-05-04 | 2023-05-02 | 5.628 | 74,702,026 | +65,879 | 7.88% | 420,434,804 |
| 2023-05-03 | 2023-04-28 | 5.570 | 74,636,147 | -29,546 | 7.88% | 415,706,516 |
| 2023-05-02 | 2023-04-27 | 5.605 | 74,665,693 | -856 | 7.88% | 418,486,622 |
| 2023-04-28 | 2023-04-26 | 5.558 | 74,666,549 | -337,425 | 7.88% | 415,003,992 |
| 2023-04-27 | 2023-04-25 | 5.488 | 75,003,974 | -124,608 | 7.92% | 411,624,650 |
| 2023-04-26 | 2023-04-24 | 5.605 | 75,128,582 | -48,387 | 7.93% | 421,081,025 |
| 2023-04-25 | 2023-04-21 | 5.722 | 75,176,969 | +2,141 | 7.93% | 430,130,396 |
| 2023-04-24 | 2023-04-20 | 5.722 | 75,174,828 | +5,995 | 7.93% | 430,118,146 |
| 2023-04-21 | 2023-04-19 | 5.733 | 75,168,833 | -51,812 | 7.93% | 430,961,567 |
| 2023-04-20 | 2023-04-18 | 5.803 | 75,220,645 | -6,526 | 7.94% | 436,528,581 |
| 2023-04-19 | 2023-04-17 | 5.838 | 75,227,171 | +20,982 | 7.94% | 439,201,663 |
| 2023-04-18 | 2023-04-14 | 5.885 | 75,206,189 | -13,703 | 7.94% | 442,591,797 |
| 2023-04-17 | 2023-04-13 | 5.850 | 75,219,892 | -69,369 | 7.94% | 440,037,484 |
| 2023-04-14 | 2023-04-12 | 5.908 | 75,289,261 | -11,990 | 7.95% | 444,838,936 |
| 2023-04-13 | 2023-04-11 | 5.862 | 75,301,251 | -24,936 | 7.95% | 441,392,704 |
| 2023-04-12 | 2023-04-06 | 5.920 | 75,326,187 | -30,543 | 7.95% | 445,936,669 |
| 2023-04-11 | 2023-04-04 | 5.885 | 75,356,730 | -8,564 | 7.95% | 443,477,737 |
| 2023-04-06 | 2023-04-03 | 5.908 | 75,365,294 | +30,035 | 7.95% | 445,288,169 |
| 2023-04-04 | 2023-03-31 | 5.873 | 75,335,259 | +39,394 | 7.95% | 442,471,714 |
| 2023-04-03 | 2023-03-30 | 5.873 | 75,295,865 | +48,387 | 7.95% | 442,240,338 |
| 2023-03-31 | 2023-03-29 | 5.838 | 75,247,478 | +96,346 | 7.94% | 439,320,222 |
| 2023-03-30 | 2023-03-28 | 5.838 | 75,151,132 | -5,995 | 7.93% | 438,757,722 |
| 2023-03-29 | 2023-03-27 | 5.862 | 75,157,127 | +4,157 | 7.93% | 440,547,894 |
| 2023-03-28 | 2023-03-24 | 5.757 | 75,152,970 | +1,077,361 | 7.93% | 432,625,694 |
| 2023-03-27 | 2023-03-23 | 5.675 | 74,075,609 | -64,231 | 7.82% | 420,369,058 |
| 2023-03-24 | 2023-03-22 | 5.698 | 74,139,840 | -11,133 | 7.82% | 422,464,974 |
| 2023-03-23 | 2023-03-21 | 5.663 | 74,150,973 | -96,877 | 7.83% | 419,930,902 |
| 2023-03-22 | 2023-03-20 | 5.803 | 74,247,850 | +12,418 | 7.84% | 430,883,152 |
| 2023-03-21 | 2023-03-17 | 5.862 | 74,235,432 | +14,559 | 7.83% | 435,145,202 |
| 2023-03-20 | 2023-03-16 | 5.908 | 74,220,873 | +20,023 | 7.83% | 438,526,474 |
| 2023-03-17 | 2023-03-15 | 5.990 | 74,200,850 | +53,954 | 7.83% | 444,473,105 |
| 2023-03-16 | 2023-03-14 | 5.978 | 74,146,896 | +21,838 | 7.82% | 443,284,124 |
| 2023-03-15 | 2023-03-13 | 6.084 | 74,125,058 | +154,153 | 7.82% | 450,943,375 |
| 2023-03-14 | 2023-03-10 | 5.862 | 73,970,905 | +413,217 | 7.81% | 433,594,626 |
| 2023-03-13 | 2023-03-09 | 5.873 | 73,557,688 | +151,585 | 7.76% | 432,031,385 |
| 2023-03-10 | 2023-03-08 | 5.838 | 73,406,103 | +173,850 | 7.75% | 428,569,653 |
| 2023-03-09 | 2023-03-07 | 5.757 | 73,232,253 | +128,890 | 7.73% | 421,568,892 |
| 2023-03-08 | 2023-03-06 | 5.897 | 73,103,363 | +15,843 | 7.71% | 431,070,176 |
| 2023-03-07 | 2023-03-03 | 6.293 | 73,087,520 | -3,142 | 7.71% | 459,918,472 |
| 2023-03-06 | 2023-03-02 | 6.329 | 73,090,662 | +2,025,462 | 7.71% | 462,571,478 |
| 2023-03-03 | 2023-03-01 | 6.353 | 71,065,200 | +82,022 | 7.71% | 451,459,707 |
| 2023-03-02 | 2023-02-28 | 6.293 | 70,983,178 | -120,743 | 7.70% | 446,676,461 |
| 2023-02-28 | 2023-02-24 | 6.281 | 71,103,921 | +10,388 | 7.72% | 446,582,376 |
| 2023-02-27 | 2023-02-23 | 6.197 | 71,093,533 | +37,888 | 7.72% | 440,540,803 |
| 2023-02-24 | 2023-02-22 | 6.233 | 71,055,645 | -82,438 | 7.71% | 442,865,944 |
| 2023-02-23 | 2023-02-21 | 6.293 | 71,138,083 | +100,128 | 7.72% | 447,651,233 |
| 2023-02-22 | 2023-02-20 | 6.293 | 71,037,955 | -3,559 | 7.71% | 447,021,157 |
| 2023-02-21 | 2023-02-17 | 6.221 | 71,041,514 | +29,784 | 7.71% | 441,924,733 |
| 2023-02-20 | 2023-02-16 | 6.209 | 71,011,730 | -9,774 | 7.71% | 440,886,678 |
| 2023-02-17 | 2023-02-15 | 6.245 | 71,021,504 | +10,825 | 7.71% | 443,506,051 |
| 2023-02-16 | 2023-02-14 | 6.245 | 71,010,679 | +24,982 | 7.71% | 443,438,452 |
| 2023-02-15 | 2023-02-13 | 6.245 | 70,985,697 | -9,160 | 7.70% | 443,282,448 |
| 2023-02-14 | 2023-02-10 | 6.233 | 70,994,857 | -81,606 | 7.71% | 442,487,073 |
| 2023-02-13 | 2023-02-09 | 6.245 | 71,076,463 | -19,568 | 7.71% | 443,849,252 |
| 2023-02-10 | 2023-02-08 | 6.233 | 71,096,031 | -101,591 | 7.72% | 443,117,656 |
| 2023-02-09 | 2023-02-07 | 6.293 | 71,197,622 | +112,832 | 7.73% | 448,025,895 |
| 2023-02-08 | 2023-02-06 | 6.281 | 71,084,790 | -833 | 7.72% | 446,462,220 |
| 2023-02-07 | 2023-02-03 | 6.401 | 71,085,623 | +96,595 | 7.72% | 455,004,114 |
| 2023-02-06 | 2023-02-02 | 6.377 | 70,989,028 | -465,485 | 7.70% | 452,680,817 |
| 2023-02-03 | 2023-02-01 | 6.377 | 71,454,513 | -81,189 | 7.76% | 455,649,109 |
| 2023-02-02 | 2023-01-31 | 6.329 | 71,535,702 | -50,379 | 7.76% | 452,730,548 |
| 2023-02-01 | 2023-01-30 | 6.389 | 71,586,081 | -39,137 | 7.77% | 457,347,764 |
| 2023-01-31 | 2023-01-27 | 6.269 | 71,625,218 | -112,833 | 7.77% | 448,996,339 |
| 2023-01-30 | 2023-01-26 | 6.185 | 71,738,051 | +14,073 | 7.79% | 443,673,146 |
| 2023-01-27 | 2023-01-20 | 6.221 | 71,723,978 | +128,362 | 7.78% | 446,170,106 |
| 2023-01-26 | 2023-01-19 | 6.269 | 71,595,616 | +217,966 | 7.77% | 448,810,774 |
| 2023-01-20 | 2023-01-18 | 6.317 | 71,377,650 | -184,029 | 7.75% | 450,873,105 |
| 2023-01-19 | 2023-01-17 | 6.077 | 71,561,679 | -156,549 | 7.77% | 434,847,902 |
| 2023-01-18 | 2023-01-16 | 6.065 | 71,718,228 | -22,900 | 7.79% | 434,937,916 |
| 2023-01-17 | 2023-01-13 | 6.125 | 71,741,128 | +139,904 | 7.79% | 439,384,485 |
| 2023-01-16 | 2023-01-12 | 6.089 | 71,601,224 | -163,128 | 7.78% | 435,948,057 |
| 2023-01-13 | 2023-01-11 | 6.185 | 71,764,352 | -145,724 | 7.80% | 443,835,808 |
| 2023-01-12 | 2023-01-10 | 6.197 | 71,910,076 | -175,702 | 7.81% | 445,600,624 |
| 2023-01-11 | 2023-01-09 | 6.125 | 72,085,778 | -22,483 | 7.83% | 441,495,322 |
| 2023-01-10 | 2023-01-06 | 5.896 | 72,108,261 | +61,621 | 7.83% | 425,180,026 |
| 2023-01-09 | 2023-01-05 | 5.848 | 72,046,640 | +139,220 | 7.83% | 421,355,855 |
| 2023-01-06 | 2023-01-04 | 5.920 | 71,907,420 | +94,100 | 7.81% | 425,722,856 |
| 2023-01-05 | 2023-01-03 | 5.776 | 71,813,320 | +112,067 | 7.80% | 414,816,881 |
| 2023-01-04 | 2022-12-30 | 5.656 | 71,701,253 | -278,125 | 7.79% | 405,558,953 |
| 2023-01-03 | 2022-12-29 | 5.656 | 71,979,378 | +588,309 | 7.82% | 407,132,092 |
| 2022-12-30 | 2022-12-28 | 5.692 | 71,391,069 | +96,594 | 7.76% | 406,376,483 |
| 2022-12-29 | 2022-12-23 | 5.560 | 71,294,475 | +9,536 | 7.75% | 396,408,727 |
| 2022-12-28 | 2022-12-22 | 5.584 | 71,284,939 | +56,187 | 7.75% | 398,067,825 |
| 2022-12-23 | 2022-12-21 | 5.560 | 71,228,752 | +78,691 | 7.74% | 396,043,296 |
| 2022-12-22 | 2022-12-20 | 5.512 | 71,150,061 | -46,339 | 7.73% | 392,188,001 |
| 2022-12-21 | 2022-12-19 | 5.548 | 71,196,400 | -9,160 | 7.74% | 395,008,418 |
| 2022-12-20 | 2022-12-16 | 5.524 | 71,205,560 | -114,081 | 7.74% | 393,349,025 |
| 2022-12-19 | 2022-12-15 | 5.536 | 71,319,641 | +69,954 | 7.75% | 394,835,701 |
| 2022-12-16 | 2022-12-14 | 5.644 | 71,249,687 | +3,747 | 7.74% | 402,149,154 |
| 2022-12-15 | 2022-12-13 | 5.668 | 71,245,940 | +79,514 | 7.74% | 403,839,188 |
| 2022-12-14 | 2022-12-12 | 5.452 | 71,166,426 | +29,798 | 7.73% | 388,005,024 |
| 2022-12-13 | 2022-12-09 | 5.320 | 71,136,628 | +139,144 | 7.73% | 378,445,497 |
| 2022-12-12 | 2022-12-08 | 5.416 | 70,997,484 | -5,730 | 7.71% | 384,526,116 |
| 2022-12-09 | 2022-12-07 | 5.080 | 71,003,214 | -2,915 | 7.71% | 360,682,205 |
| 2022-12-08 | 2022-12-06 | 4.912 | 71,006,129 | -22,492 | 7.71% | 348,759,050 |
| 2022-12-07 | 2022-12-05 | 4.912 | 71,028,621 | -49,033 | 7.72% | 348,869,523 |
| 2022-12-06 | 2022-12-02 | 4.816 | 71,077,654 | +5,829 | 7.72% | 342,281,793 |
| 2022-12-05 | 2022-12-01 | 4.876 | 71,071,825 | -2,484 | 7.72% | 346,521,225 |
| 2022-12-02 | 2022-11-30 | 4.732 | 71,074,309 | -441,337 | 7.72% | 336,290,972 |
| 2022-12-01 | 2022-11-29 | 4.864 | 71,515,646 | -76,192 | 7.77% | 347,826,310 |
| 2022-11-30 | 2022-11-28 | 4.804 | 71,591,838 | -79,529 | 7.78% | 343,898,154 |
| 2022-11-29 | 2022-11-25 | 4.876 | 71,671,367 | -22,900 | 7.79% | 349,444,381 |
| 2022-11-28 | 2022-11-24 | 4.816 | 71,694,267 | -6,661 | 7.79% | 345,251,156 |
| 2022-11-25 | 2022-11-23 | 4.828 | 71,700,928 | +2,914 | 7.79% | 346,144,289 |
| 2022-11-24 | 2022-11-22 | 4.756 | 71,698,014 | -20,401 | 7.79% | 340,964,098 |
| 2022-11-23 | 2022-11-21 | 4.744 | 71,718,415 | -7,078 | 7.79% | 340,199,851 |
| 2022-11-22 | 2022-11-18 | 4.756 | 71,725,493 | +3,330 | 7.79% | 341,094,776 |
| 2022-11-21 | 2022-11-17 | 4.804 | 71,722,163 | -12,353 | 7.79% | 344,524,182 |
| 2022-11-18 | 2022-11-16 | 4.768 | 71,734,516 | +1,223 | 7.79% | 341,999,144 |
| 2022-11-17 | 2022-11-15 | 4.792 | 71,733,293 | -17,905 | 7.79% | 343,716,202 |
| 2022-11-16 | 2022-11-14 | 4.828 | 71,751,198 | -64,952 | 7.80% | 346,386,973 |
| 2022-11-15 | 2022-11-11 | 4.744 | 71,816,150 | -11,241 | 7.80% | 340,663,462 |
| 2022-11-14 | 2022-11-10 | 4.647 | 71,827,391 | +9,992 | 7.80% | 333,816,191 |
| 2022-11-11 | 2022-11-09 | 4.635 | 71,817,399 | -8,327 | 7.80% | 332,907,299 |
| 2022-11-10 | 2022-11-08 | 4.659 | 71,825,726 | -8,743 | 7.80% | 334,671,007 |
| 2022-11-09 | 2022-11-07 | 4.659 | 71,834,469 | -66,617 | 7.80% | 334,711,745 |
| 2022-11-08 | 2022-11-04 | 5.069 | 71,901,086 | -198,601 | 7.81% | 364,479,259 |
| 2022-11-07 | 2022-11-03 | 4.982 | 72,099,687 | +2,721,739 | 7.83% | 359,184,520 |
| 2022-11-04 | 2022-11-02 | 5.007 | 69,377,948 | -13,216 | 7.84% | 347,357,883 |
| 2022-11-03 | 2022-11-01 | 4.919 | 69,391,164 | -61,670 | 7.84% | 341,359,293 |
| 2022-11-02 | 2022-10-31 | 4.844 | 69,452,834 | -43,250 | 7.84% | 336,459,684 |
| 2022-11-01 | 2022-10-28 | 5.069 | 69,496,084 | -73,334 | 7.85% | 352,287,881 |
| 2022-10-31 | 2022-10-27 | 5.182 | 69,569,418 | -74,906 | 7.86% | 360,477,201 |
| 2022-10-28 | 2022-10-26 | 5.144 | 69,644,324 | -12,358 | 7.87% | 358,256,665 |
| 2022-10-27 | 2022-10-25 | 5.069 | 69,656,682 | -24,422 | 7.87% | 353,101,980 |
| 2022-10-26 | 2022-10-24 | 5.107 | 69,681,104 | -61,670 | 7.87% | 355,835,822 |
| 2022-10-24 | 2022-10-20 | 5.207 | 69,742,774 | +1,201 | 7.88% | 363,117,022 |
| 2022-10-21 | 2022-10-19 | 5.256 | 69,741,573 | +801 | 7.88% | 366,593,846 |
| 2022-10-20 | 2022-10-18 | 5.256 | 69,740,772 | -3,604 | 7.88% | 366,589,636 |
| 2022-10-19 | 2022-10-17 | 5.119 | 69,744,376 | +81,009 | 7.88% | 357,029,733 |
| 2022-10-18 | 2022-10-14 | 5.182 | 69,663,367 | +13,615 | 7.87% | 360,964,003 |
| 2022-10-17 | 2022-10-13 | 5.182 | 69,649,752 | -9,611 | 7.87% | 360,893,456 |
| 2022-10-14 | 2022-10-12 | 5.182 | 69,659,363 | -61,971 | 7.87% | 360,943,256 |
| 2022-10-13 | 2022-10-11 | 5.219 | 69,721,334 | -7,608 | 7.87% | 363,875,911 |
| 2022-10-12 | 2022-10-10 | 5.256 | 69,728,942 | -17,220 | 7.88% | 366,527,452 |
| 2022-10-11 | 2022-10-07 | 5.219 | 69,746,162 | -16,019 | 7.88% | 364,005,488 |
| 2022-10-10 | 2022-10-06 | 5.256 | 69,762,181 | -30,034 | 7.88% | 366,702,171 |
| 2022-10-07 | 2022-10-05 | 5.281 | 69,792,215 | +1,201 | 7.88% | 368,602,847 |
| 2022-10-06 | 2022-10-03 | 5.194 | 69,791,014 | -24,027 | 7.88% | 362,496,798 |
| 2022-10-05 | 2022-09-30 | 5.144 | 69,815,041 | -55,264 | 7.89% | 359,134,849 |
| 2022-10-03 | 2022-09-29 | 5.157 | 69,870,305 | +2,003 | 7.89% | 360,291,508 |
| 2022-09-30 | 2022-09-28 | 5.231 | 69,868,302 | -50,458 | 7.89% | 365,515,289 |
| 2022-09-29 | 2022-09-27 | 5.469 | 69,918,760 | +129,350 | 7.90% | 382,365,908 |
| 2022-09-28 | 2022-09-26 | 5.419 | 69,789,410 | -269,910 | 7.88% | 378,173,064 |
| 2022-09-27 | 2022-09-23 | 5.207 | 70,059,320 | +4,005 | 7.91% | 364,765,125 |
| 2022-09-26 | 2022-09-22 | 5.194 | 70,055,315 | -401 | 7.91% | 363,869,586 |
| 2022-09-23 | 2022-09-21 | 5.207 | 70,055,716 | +801 | 7.91% | 364,746,360 |
| 2022-09-22 | 2022-09-20 | 5.256 | 70,054,915 | -68,479 | 7.91% | 368,240,916 |
| 2022-09-21 | 2022-09-19 | 5.231 | 70,123,394 | +36,442 | 7.92% | 366,849,800 |
| 2022-09-20 | 2022-09-16 | 5.144 | 70,086,952 | -216,337 | 7.91% | 360,533,584 |
| 2022-09-19 | 2022-09-15 | 5.369 | 70,303,289 | +4,005 | 7.94% | 377,446,528 |
| 2022-09-16 | 2022-09-14 | 5.356 | 70,299,284 | -51,659 | 7.94% | 376,547,293 |
| 2022-09-15 | 2022-09-13 | 5.406 | 70,350,943 | -78,093 | 7.94% | 380,337,507 |
| 2022-09-14 | 2022-09-09 | 5.331 | 70,429,036 | +242,678 | 7.95% | 375,483,584 |
| 2022-09-13 | 2022-09-08 | 5.281 | 70,186,358 | +158,592 | 7.93% | 370,684,486 |
| 2022-09-09 | 2022-09-07 | 5.244 | 70,027,766 | -12,813 | 7.91% | 367,223,866 |
| 2022-09-08 | 2022-09-06 | 5.294 | 70,040,579 | +89,709 | 7.91% | 370,789,067 |
| 2022-09-07 | 2022-09-05 | 5.256 | 69,950,870 | -4,805 | 7.90% | 367,694,007 |
| 2022-09-06 | 2022-09-02 | 5.144 | 69,955,675 | +1,201 | 7.90% | 359,858,283 |
| 2022-09-05 | 2022-09-01 | 5.182 | 69,954,474 | +2,803 | 7.90% | 362,472,387 |
| 2022-09-02 | 2022-08-31 | 5.244 | 69,951,671 | +427,691 | 7.90% | 366,824,825 |
| 2022-09-01 | 2022-08-30 | 5.132 | 69,523,980 | +2,403 | 7.85% | 356,769,553 |
| 2022-08-31 | 2022-08-29 | 5.132 | 69,521,577 | +10,868 | 7.85% | 356,757,221 |
| 2022-08-30 | 2022-08-26 | 5.144 | 69,510,709 | +2,403 | 7.85% | 357,569,338 |
| 2022-08-29 | 2022-08-25 | 5.144 | 69,508,306 | -38,845 | 7.85% | 357,556,977 |
| 2022-08-26 | 2022-08-24 | 5.119 | 69,547,151 | +4,005 | 7.85% | 356,020,115 |
| 2022-08-25 | 2022-08-23 | 5.119 | 69,543,146 | +4,405 | 7.85% | 355,999,613 |
| 2022-08-23 | 2022-08-19 | 5.157 | 69,538,741 | +1,602 | 7.85% | 358,581,774 |
| 2022-08-22 | 2022-08-18 | 5.119 | 69,537,139 | -38,845 | 7.85% | 355,968,863 |
| 2022-08-19 | 2022-08-17 | 5.119 | 69,575,984 | -72,102 | 7.86% | 356,167,715 |
| 2022-08-18 | 2022-08-16 | 5.169 | 69,648,086 | -801 | 7.87% | 360,015,221 |
| 2022-08-17 | 2022-08-15 | 5.144 | 69,648,887 | +8,409 | 7.87% | 358,280,138 |
| 2022-08-16 | 2022-08-12 | 5.194 | 69,640,478 | -12,014 | 7.86% | 361,714,909 |
| 2022-08-15 | 2022-08-11 | 5.207 | 69,652,492 | +18,021 | 7.87% | 362,646,967 |
| 2022-08-12 | 2022-08-10 | 5.132 | 69,634,471 | -1,602 | 7.86% | 357,336,549 |
| 2022-08-11 | 2022-08-09 | 5.194 | 69,636,073 | -5,302 | 7.86% | 361,692,029 |
| 2022-08-10 | 2022-08-08 | 5.157 | 69,641,375 | -3,604 | 7.86% | 359,111,014 |
| 2022-08-09 | 2022-08-05 | 5.157 | 69,644,979 | +53,662 | 7.86% | 359,129,598 |
| 2022-08-08 | 2022-08-04 | 5.069 | 69,591,317 | -73,284 | 7.86% | 352,770,633 |
| 2022-08-05 | 2022-08-03 | 5.119 | 69,664,601 | +64,073 | 7.87% | 356,621,356 |
| 2022-08-04 | 2022-08-02 | 5.069 | 69,600,528 | -76,888 | 7.86% | 352,817,326 |
| 2022-08-03 | 2022-08-01 | 5.119 | 69,677,416 | -11,613 | 7.87% | 356,686,957 |
| 2022-08-02 | 2022-07-29 | 5.119 | 69,689,029 | -5,206 | 7.87% | 356,746,406 |
| 2022-08-01 | 2022-07-28 | 5.182 | 69,694,235 | +38,043 | 7.87% | 361,123,947 |
| 2022-07-29 | 2022-07-27 | 5.157 | 69,656,192 | +21,625 | 7.87% | 359,187,419 |
| 2022-07-28 | 2022-07-26 | 5.119 | 69,634,567 | +22,025 | 7.86% | 356,467,608 |
| 2022-07-27 | 2022-07-25 | 5.119 | 69,612,542 | +17,905 | 7.86% | 356,354,859 |
| 2022-07-26 | 2022-07-22 | 5.107 | 69,594,637 | -510,845 | 7.86% | 355,394,267 |
| 2022-07-25 | 2022-07-21 | 5.119 | 70,105,482 | -77,060 | 7.92% | 358,878,278 |
| 2022-07-22 | 2022-07-20 | 5.119 | 70,182,542 | -16,419 | 7.93% | 359,272,757 |
| 2022-07-21 | 2022-07-19 | 5.119 | 70,198,961 | +34,039 | 7.93% | 359,356,808 |
| 2022-07-20 | 2022-07-18 | 5.119 | 70,164,922 | +1,906 | 7.92% | 359,182,558 |
| 2022-07-19 | 2022-07-15 | 5.119 | 70,163,016 | -18,421 | 7.92% | 359,172,801 |
| 2022-07-18 | 2022-07-14 | 5.182 | 70,181,437 | +5,091 | 7.93% | 363,648,407 |
| 2022-07-15 | 2022-07-13 | 5.169 | 70,176,346 | -75,286 | 7.92% | 362,745,830 |
| 2022-07-14 | 2022-07-12 | 5.182 | 70,251,632 | +55,167 | 7.93% | 364,012,125 |
| 2022-07-13 | 2022-07-11 | 5.144 | 70,196,465 | -4,858 | 7.93% | 361,096,928 |
| 2022-07-12 | 2022-07-08 | 5.207 | 70,201,323 | +6,007 | 7.93% | 365,504,466 |
| 2022-07-11 | 2022-07-07 | 5.207 | 70,195,316 | +7,215 | 7.93% | 365,473,190 |
| 2022-07-08 | 2022-07-06 | 5.194 | 70,188,101 | +15,218 | 7.93% | 364,559,281 |
| 2022-07-07 | 2022-07-05 | 5.219 | 70,172,883 | +16,419 | 7.92% | 366,232,547 |
| 2022-07-06 | 2022-07-04 | 5.144 | 70,156,464 | -13,215 | 7.92% | 360,891,160 |
| 2022-07-05 | 2022-06-30 | 5.169 | 70,169,679 | +800 | 7.92% | 362,711,368 |
| 2022-07-04 | 2022-06-29 | 5.219 | 70,168,879 | -70,080 | 7.92% | 366,211,650 |
| 2022-06-30 | 2022-06-28 | 5.207 | 70,238,959 | -19,224 | 7.93% | 365,700,418 |
| 2022-06-29 | 2022-06-27 | 5.157 | 70,258,183 | -48,309 | 7.93% | 362,291,631 |
| 2022-06-28 | 2022-06-24 | 5.069 | 70,306,492 | -269,131 | 7.94% | 356,395,981 |
| 2022-06-27 | 2022-06-23 | 5.082 | 70,575,623 | -442,911 | 7.97% | 358,641,437 |
| 2022-06-24 | 2022-06-22 | 5.094 | 71,018,534 | -313,560 | 8.02% | 361,778,873 |
| 2022-06-23 | 2022-06-21 | 5.119 | 71,332,094 | -52,060 | 8.05% | 365,157,450 |
| 2022-06-22 | 2022-06-20 | 5.119 | 71,384,154 | -24,426 | 8.06% | 365,423,951 |
| 2022-06-21 | 2022-06-17 | 5.069 | 71,408,580 | -509,029 | 8.06% | 361,982,659 |
| 2022-06-20 | 2022-06-16 | 5.107 | 71,917,609 | -9,211 | 8.12% | 367,256,832 |
| 2022-06-17 | 2022-06-15 | 5.157 | 71,926,820 | +24,425 | 8.12% | 370,896,083 |
| 2022-06-16 | 2022-06-14 | 5.182 | 71,902,395 | +1,201 | 8.12% | 372,565,631 |
| 2022-06-15 | 2022-06-13 | 5.144 | 71,901,194 | +42,446 | 8.12% | 369,866,208 |
| 2022-06-14 | 2022-06-10 | 5.219 | 71,858,748 | +4,405 | 8.11% | 375,031,083 |
| 2022-06-13 | 2022-06-09 | 5.256 | 71,854,343 | +82,094 | 8.11% | 377,699,539 |
| 2022-06-10 | 2022-06-08 | 5.207 | 71,772,249 | +164,989 | 8.10% | 373,683,521 |
| 2022-06-09 | 2022-06-07 | 5.231 | 71,607,260 | +21,125 | 8.08% | 374,612,630 |
| 2022-06-08 | 2022-06-06 | 5.219 | 71,586,135 | -31,636 | 8.08% | 373,608,315 |
| 2022-06-07 | 2022-06-02 | 5.219 | 71,617,771 | +271,912 | 8.08% | 373,773,423 |
| 2022-06-02 | 2022-05-31 | 5.194 | 71,345,859 | -66,476 | 8.05% | 370,572,714 |
| 2022-06-01 | 2022-05-30 | 5.132 | 71,412,335 | -72,884 | 8.06% | 366,459,843 |
| 2022-05-31 | 2022-05-27 | 5.132 | 71,485,219 | -68,498 | 8.07% | 366,833,855 |
| 2022-05-30 | 2022-05-26 | 5.057 | 71,553,717 | -187,816 | 8.07% | 361,824,989 |
| 2022-05-27 | 2022-05-25 | 5.119 | 71,741,533 | -32,838 | 8.09% | 367,253,417 |
| 2022-05-26 | 2022-05-24 | 5.132 | 71,774,371 | -66,477 | 8.10% | 368,317,669 |
| 2022-05-25 | 2022-05-23 | 5.132 | 71,840,848 | -43,551 | 8.11% | 368,658,802 |
| 2022-05-24 | 2022-05-20 | 5.182 | 71,884,399 | +241,076 | 8.11% | 372,472,384 |
| 2022-05-23 | 2022-05-19 | 5.082 | 71,643,323 | +13,596 | 8.08% | 364,067,127 |
| 2022-05-20 | 2022-05-18 | 5.132 | 71,629,727 | +10,412 | 8.08% | 367,575,413 |
| 2022-05-19 | 2022-05-17 | 5.094 | 71,619,315 | +307,434 | 8.08% | 364,839,340 |
| 2022-05-18 | 2022-05-16 | 5.069 | 71,311,881 | -85,241 | 8.05% | 361,492,475 |
| 2022-05-17 | 2022-05-13 | 5.094 | 71,397,122 | +5,563 | 8.06% | 363,707,456 |
| 2022-05-16 | 2022-05-12 | 5.032 | 71,391,559 | -24,524 | 8.05% | 359,222,266 |
| 2022-05-13 | 2022-05-11 | 5.119 | 71,416,083 | +70,517 | 8.06% | 365,587,400 |
| 2022-05-12 | 2022-05-10 | 5.094 | 71,345,566 | -45,256 | 8.05% | 363,444,823 |
| 2022-05-11 | 2022-05-06 | 5.069 | 71,390,822 | -571,552 | 8.05% | 361,892,641 |
| 2022-05-10 | 2022-05-05 | 5.132 | 71,962,374 | +8,811 | 8.12% | 369,282,426 |
| 2022-05-06 | 2022-05-04 | 5.119 | 71,953,563 | +22,581 | 8.12% | 368,338,824 |
| 2022-05-05 | 2022-05-03 | 5.119 | 71,930,982 | +23,931 | 8.12% | 368,223,229 |
| 2022-05-04 | 2022-04-29 | 5.132 | 71,907,051 | -56,035 | 8.11% | 368,998,530 |
| 2022-05-03 | 2022-04-28 | 5.144 | 71,963,086 | -75,996 | 8.12% | 370,184,586 |
| 2022-04-29 | 2022-04-27 | 5.094 | 72,039,082 | -101,316 | 8.13% | 366,977,695 |
| 2022-04-28 | 2022-04-26 | 5.144 | 72,140,398 | -44,451 | 8.14% | 371,096,694 |
| 2022-04-27 | 2022-04-25 | 5.144 | 72,184,849 | +40,046 | 8.14% | 371,325,354 |
| 2022-04-26 | 2022-04-22 | 5.144 | 72,144,803 | +64,474 | 8.12% | 371,119,354 |
| 2022-04-25 | 2022-04-21 | 5.231 | 72,080,329 | +8,810 | 8.12% | 377,087,485 |
| 2022-04-22 | 2022-04-20 | 5.294 | 72,071,519 | +6,408 | 8.12% | 381,540,696 |
| 2022-04-21 | 2022-04-19 | 5.169 | 72,065,111 | -61,279 | 8.12% | 372,508,972 |
| 2022-04-20 | 2022-04-14 | 5.319 | 72,126,390 | +34,440 | 8.12% | 383,632,269 |
| 2022-04-19 | 2022-04-13 | 5.306 | 72,091,950 | +145,767 | 8.12% | 382,548,972 |
| 2022-04-14 | 2022-04-12 | 5.244 | 71,946,183 | +19,963 | 8.10% | 377,283,997 |
| 2022-04-13 | 2022-04-11 | 5.219 | 71,926,220 | +16,819 | 8.10% | 375,383,219 |
| 2022-04-12 | 2022-04-08 | 5.219 | 71,909,401 | -34,840 | 8.10% | 375,295,441 |
| 2022-04-11 | 2022-04-07 | 5.219 | 71,944,241 | +32,037 | 8.10% | 375,477,271 |
| 2022-04-08 | 2022-04-06 | 5.244 | 71,912,204 | +86,900 | 8.10% | 377,105,812 |
| 2022-04-07 | 2022-04-04 | 5.169 | 71,825,304 | +96,911 | 8.09% | 371,269,395 |
| 2022-04-06 | 2022-04-01 | 5.119 | 71,728,393 | +16,018 | 8.08% | 367,186,152 |
| 2022-04-04 | 2022-03-31 | 5.219 | 71,712,375 | +129,749 | 8.08% | 374,267,162 |
| 2022-04-01 | 2022-03-30 | 5.157 | 71,582,626 | +91,706 | 8.06% | 369,121,221 |
| 2022-03-31 | 2022-03-29 | 5.182 | 71,490,920 | -193,022 | 8.05% | 370,433,554 |
| 2022-03-30 | 2022-03-28 | 5.169 | 71,683,942 | -40,446 | 8.07% | 370,538,686 |
| 2022-03-29 | 2022-03-25 | 5.169 | 71,724,388 | -20,824 | 8.08% | 370,747,754 |
| 2022-03-28 | 2022-03-24 | 5.169 | 71,745,212 | -38,044 | 8.08% | 370,855,394 |
| 2022-03-25 | 2022-03-23 | 5.169 | 71,783,256 | -34,039 | 8.08% | 371,052,046 |
| 2022-03-24 | 2022-03-22 | 5.219 | 71,817,295 | -268,308 | 8.09% | 374,814,739 |
| 2022-03-23 | 2022-03-21 | 5.194 | 72,085,603 | -68,078 | 8.12% | 374,414,968 |
| 2022-03-22 | 2022-03-18 | 5.194 | 72,153,681 | +6,407 | 8.13% | 374,768,567 |
| 2022-03-21 | 2022-03-17 | 5.157 | 72,147,274 | -5,606 | 8.12% | 372,032,871 |
| 2022-03-18 | 2022-03-16 | 5.144 | 72,152,880 | +71,045 | 8.13% | 371,160,903 |
| 2022-03-17 | 2022-03-15 | 5.019 | 72,081,835 | +24,027 | 8.12% | 361,795,552 |
| 2022-03-16 | 2022-03-14 | 5.132 | 72,057,808 | +112,529 | 8.11% | 369,772,155 |
| 2022-03-15 | 2022-03-11 | 5.182 | 71,945,279 | +12,415 | 8.10% | 372,787,837 |
| 2022-03-14 | 2022-03-10 | 5.194 | 71,932,864 | -11,614 | 8.10% | 373,621,637 |
| 2022-03-11 | 2022-03-09 | 5.132 | 71,944,478 | +108,525 | 8.10% | 369,190,590 |
| 2022-03-10 | 2022-03-08 | 5.194 | 71,835,953 | +368,791 | 8.09% | 373,118,278 |
| 2022-03-09 | 2022-03-07 | 5.244 | 71,467,162 | +5,606 | 8.05% | 374,772,023 |
| 2022-03-08 | 2022-03-04 | 5.606 | 71,461,556 | +9,611 | 8.05% | 400,618,774 |
| 2022-03-07 | 2022-03-03 | 5.619 | 71,451,945 | +2,420,122 | 8.05% | 401,487,855 |
| 2022-03-04 | 2022-03-02 | 5.606 | 69,031,823 | -217,927 | 8.04% | 386,997,511 |
| 2022-03-03 | 2022-03-01 | 5.735 | 69,249,750 | -37,933 | 8.07% | 397,164,370 |
| 2022-03-02 | 2022-02-28 | 5.748 | 69,287,683 | +114,962 | 8.07% | 398,276,929 |
| 2022-03-01 | 2022-02-25 | 5.748 | 69,172,721 | +66,578 | 8.06% | 397,616,109 |
| 2022-02-28 | 2022-02-24 | 5.696 | 69,106,143 | -32,127 | 8.05% | 393,662,770 |
| 2022-02-25 | 2022-02-23 | 5.735 | 69,138,270 | +12,386 | 8.05% | 396,525,004 |
| 2022-02-24 | 2022-02-22 | 5.774 | 69,125,884 | -154,832 | 8.05% | 399,132,711 |
| 2022-02-23 | 2022-02-21 | 5.813 | 69,280,716 | +1,935 | 8.07% | 402,711,453 |
| 2022-02-22 | 2022-02-18 | 5.826 | 69,278,781 | -125,214 | 8.07% | 403,595,095 |
| 2022-02-21 | 2022-02-17 | 5.890 | 69,403,995 | -774 | 8.09% | 408,807,084 |
| 2022-02-18 | 2022-02-16 | 5.864 | 69,404,769 | -23,999 | 8.09% | 407,018,609 |
| 2022-02-17 | 2022-02-15 | 5.864 | 69,428,768 | +79,164 | 8.09% | 407,159,350 |
| 2022-02-16 | 2022-02-14 | 5.813 | 69,349,604 | -22,505 | 8.08% | 403,111,882 |
| 2022-02-15 | 2022-02-11 | 5.787 | 69,372,109 | -150,961 | 8.08% | 401,450,508 |
| 2022-02-14 | 2022-02-10 | 5.852 | 69,523,070 | -32,515 | 8.10% | 406,814,331 |
| 2022-02-11 | 2022-02-09 | 5.839 | 69,555,585 | +6,194 | 8.10% | 406,106,128 |
| 2022-02-10 | 2022-02-08 | 5.761 | 69,549,391 | -66,312 | 8.10% | 400,679,654 |
| 2022-02-09 | 2022-02-07 | 5.735 | 69,615,703 | +21,677 | 8.11% | 399,263,200 |
| 2022-02-08 | 2022-02-04 | 5.684 | 69,594,026 | +10,064 | 8.11% | 395,543,032 |
| 2022-02-07 | 2022-01-31 | 5.619 | 69,583,962 | -145,155 | 8.11% | 390,991,675 |
| 2022-02-04 | 2022-01-27 | 5.567 | 69,729,117 | +53,417 | 8.12% | 388,204,474 |
| 2022-01-28 | 2022-01-26 | 5.671 | 69,675,700 | -18,967 | 8.12% | 395,107,216 |
| 2022-01-27 | 2022-01-25 | 5.593 | 69,694,667 | +69,674 | 8.12% | 389,813,202 |
| 2022-01-26 | 2022-01-24 | 5.658 | 69,624,993 | -158,703 | 8.11% | 393,920,312 |
| 2022-01-25 | 2022-01-21 | 5.709 | 69,783,696 | -2,322 | 8.13% | 398,423,859 |
| 2022-01-24 | 2022-01-20 | 5.658 | 69,786,018 | -6,968 | 8.13% | 394,831,350 |
| 2022-01-21 | 2022-01-19 | 5.632 | 69,792,986 | +62,320 | 8.13% | 393,067,710 |
| 2022-01-20 | 2022-01-18 | 5.632 | 69,730,666 | -9,290 | 8.12% | 392,716,730 |
| 2022-01-19 | 2022-01-17 | 5.606 | 69,739,956 | -261,824 | 8.12% | 390,967,357 |
| 2022-01-18 | 2022-01-14 | 5.580 | 70,001,780 | +150,574 | 8.16% | 390,626,705 |
| 2022-01-17 | 2022-01-13 | 5.567 | 69,851,206 | -54 | 8.14% | 388,884,183 |
| 2022-01-14 | 2022-01-12 | 5.529 | 69,851,260 | +40,257 | 8.14% | 386,177,631 |
| 2022-01-13 | 2022-01-11 | 5.529 | 69,811,003 | +51,481 | 8.13% | 385,955,067 |
| 2022-01-12 | 2022-01-10 | 5.490 | 69,759,522 | -774 | 8.13% | 382,967,153 |
| 2022-01-11 | 2022-01-07 | 5.477 | 69,760,296 | -269,795 | 8.13% | 382,070,293 |
| 2022-01-10 | 2022-01-06 | 5.477 | 70,030,091 | -195,596 | 8.16% | 383,547,934 |
| 2022-01-07 | 2022-01-05 | 5.477 | 70,225,687 | -233,409 | 8.17% | 384,619,194 |
| 2022-01-06 | 2022-01-04 | 5.438 | 70,459,096 | +352,921 | 8.20% | 383,167,145 |
| 2022-01-05 | 2022-01-03 | 5.464 | 70,106,175 | -213,281 | 8.15% | 383,059,061 |
| 2022-01-04 | 2021-12-31 | 5.361 | 70,319,456 | -163,348 | 8.18% | 376,957,770 |
| 2022-01-03 | 2021-12-29 | 5.348 | 70,482,804 | -29,219 | 8.20% | 376,922,979 |
| 2021-12-30 | 2021-12-28 | 5.361 | 70,512,023 | -87,480 | 8.20% | 377,990,053 |
| 2021-12-29 | 2021-12-24 | 5.361 | 70,599,503 | -118,833 | 8.21% | 378,459,003 |
| 2021-12-28 | 2021-12-22 | 5.335 | 70,718,336 | -48,772 | 8.23% | 377,269,056 |
| 2021-12-23 | 2021-12-21 | 5.335 | 70,767,108 | +34,182 | 8.23% | 377,529,245 |
| 2021-12-22 | 2021-12-20 | 5.309 | 70,732,926 | +10,451 | 8.23% | 375,519,545 |
| 2021-12-21 | 2021-12-17 | 5.309 | 70,722,475 | -147,477 | 8.23% | 375,464,061 |
| 2021-12-20 | 2021-12-16 | 5.348 | 70,869,952 | +23,224 | 8.24% | 378,993,341 |
| 2021-12-17 | 2021-12-15 | 5.361 | 70,846,728 | -93,195 | 8.24% | 379,784,289 |
| 2021-12-16 | 2021-12-14 | 5.386 | 70,939,923 | -97,546 | 8.25% | 382,116,568 |
| 2021-12-15 | 2021-12-13 | 5.361 | 71,037,469 | -91,472 | 8.26% | 380,806,784 |
| 2021-12-14 | 2021-12-10 | 5.399 | 71,128,941 | +5,232 | 8.27% | 384,053,498 |
| 2021-12-13 | 2021-12-09 | 5.374 | 71,123,709 | +48,651 | 8.27% | 382,187,807 |
| 2021-12-10 | 2021-12-08 | 5.361 | 71,075,058 | -30,379 | 8.27% | 381,008,285 |
| 2021-12-09 | 2021-12-07 | 5.361 | 71,105,437 | -205,377 | 8.27% | 381,171,136 |
| 2021-12-08 | 2021-12-06 | 5.335 | 71,310,814 | -271,343 | 8.29% | 380,429,815 |
| 2021-12-07 | 2021-12-03 | 5.386 | 71,582,157 | -34,837 | 8.33% | 385,575,949 |
| 2021-12-06 | 2021-12-02 | 5.361 | 71,616,994 | +77,416 | 8.33% | 383,913,413 |
| 2021-12-03 | 2021-12-01 | 5.374 | 71,539,578 | +19,167 | 8.32% | 384,422,505 |
| 2021-12-02 | 2021-11-30 | 5.361 | 71,520,411 | -27,096 | 8.32% | 383,395,665 |
| 2021-12-01 | 2021-11-29 | 5.516 | 71,547,507 | +62,320 | 8.32% | 394,631,257 |
| 2021-11-30 | 2021-11-26 | 5.516 | 71,485,187 | +16,257 | 8.31% | 394,287,522 |
| 2021-11-29 | 2021-11-25 | 5.529 | 71,468,930 | +9,677 | 8.31% | 395,121,034 |
| 2021-11-26 | 2021-11-24 | 5.529 | 71,459,253 | +6,006 | 8.31% | 395,067,534 |
| 2021-11-25 | 2021-11-23 | 5.554 | 71,453,247 | +7,355 | 8.31% | 396,880,284 |
| 2021-11-24 | 2021-11-22 | 5.567 | 71,445,892 | +29,031 | 8.31% | 397,762,314 |
| 2021-11-23 | 2021-11-19 | 5.554 | 71,416,861 | +34,837 | 8.30% | 396,678,181 |
| 2021-11-22 | 2021-11-18 | 5.529 | 71,382,024 | +6,193 | 8.30% | 394,640,568 |
| 2021-11-19 | 2021-11-17 | 5.490 | 71,375,831 | +28,257 | 8.30% | 391,840,397 |
| 2021-11-18 | 2021-11-16 | 5.529 | 71,347,574 | -40,831 | 8.30% | 394,450,108 |
| 2021-11-17 | 2021-11-15 | 5.541 | 71,388,405 | -1,935 | 8.30% | 395,597,985 |
| 2021-11-16 | 2021-11-12 | 5.541 | 71,390,340 | +4,645 | 8.30% | 395,608,708 |
| 2021-11-15 | 2021-11-11 | 5.516 | 71,385,695 | +12,774 | 8.30% | 393,738,758 |
| 2021-11-12 | 2021-11-10 | 5.567 | 71,372,921 | -148,133 | 8.30% | 397,356,061 |
| 2021-11-11 | 2021-11-09 | 5.541 | 71,521,054 | +65,417 | 8.32% | 396,333,058 |
| 2021-11-10 | 2021-11-08 | 5.554 | 71,455,637 | +164,122 | 8.31% | 396,893,559 |
| 2021-11-09 | 2021-11-05 | 6.033 | 71,291,515 | +66,190 | 8.29% | 430,102,403 |
| 2021-11-08 | 2021-11-04 | 6.020 | 71,225,325 | +2,302,852 | 8.28% | 428,750,299 |
| 2021-11-05 | 2021-11-03 | 6.060 | 68,922,473 | +177,170 | 8.30% | 417,653,896 |
| 2021-11-04 | 2021-11-02 | 6.060 | 68,745,303 | +39,621 | 8.28% | 416,580,287 |
| 2021-11-03 | 2021-11-01 | 6.073 | 68,705,682 | +176,049 | 8.27% | 417,259,267 |
| 2021-11-02 | 2021-10-29 | 6.060 | 68,529,633 | -21,306 | 8.25% | 415,273,378 |
| 2021-11-01 | 2021-10-28 | 6.087 | 68,550,939 | +73,634 | 8.25% | 417,236,494 |
| 2021-10-29 | 2021-10-27 | 6.073 | 68,477,305 | -23,168 | 8.25% | 415,872,301 |
| 2021-10-27 | 2021-10-25 | 6.113 | 68,500,473 | +63,542 | 8.25% | 418,761,988 |
| 2021-10-26 | 2021-10-22 | 6.113 | 68,436,931 | -116,244 | 8.24% | 418,373,539 |
| 2021-10-25 | 2021-10-21 | 6.153 | 68,553,175 | +13,403 | 8.25% | 421,835,269 |
| 2021-10-22 | 2021-10-20 | 6.113 | 68,539,772 | +44,853 | 8.25% | 419,002,234 |
| 2021-10-21 | 2021-10-19 | 6.113 | 68,494,919 | +9,584 | 8.25% | 418,728,035 |
| 2021-10-20 | 2021-10-18 | 6.073 | 68,485,335 | -1,869 | 8.25% | 415,921,068 |
| 2021-10-19 | 2021-10-15 | 6.060 | 68,487,204 | -42,610 | 8.25% | 415,016,268 |
| 2021-10-18 | 2021-10-12 | 6.087 | 68,529,814 | +19,629 | 8.25% | 417,107,916 |
| 2021-10-15 | 2021-10-11 | 5.966 | 68,510,185 | +16,820 | 8.25% | 408,740,321 |
| 2021-10-12 | 2021-10-08 | 6.207 | 68,493,365 | -263,139 | 8.25% | 425,132,167 |
| 2021-10-11 | 2021-10-07 | 6.020 | 68,756,504 | -93,818 | 8.28% | 413,888,903 |
| 2021-10-08 | 2021-10-06 | 5.939 | 68,850,322 | -123,347 | 8.29% | 408,927,605 |
| 2021-10-07 | 2021-10-05 | 5.953 | 68,973,669 | +191,748 | 8.30% | 410,582,866 |
| 2021-10-06 | 2021-10-04 | 5.926 | 68,781,921 | -247,247 | 8.28% | 407,601,253 |
| 2021-10-05 | 2021-09-30 | 5.899 | 69,029,168 | +162,966 | 8.31% | 407,219,636 |
| 2021-10-04 | 2021-09-29 | 5.939 | 68,866,202 | -373 | 8.29% | 409,021,922 |
| 2021-09-30 | 2021-09-28 | 5.980 | 68,866,575 | -7,850 | 8.29% | 411,787,814 |
| 2021-09-29 | 2021-09-27 | 5.953 | 68,874,425 | -130,368 | 8.29% | 409,992,092 |
| 2021-09-28 | 2021-09-24 | 5.886 | 69,004,793 | +64,663 | 8.31% | 406,152,767 |
| 2021-09-27 | 2021-09-23 | 5.953 | 68,940,130 | -71,572 | 8.30% | 410,383,217 |
| 2021-09-24 | 2021-09-21 | 5.886 | 69,011,702 | -29,528 | 8.31% | 406,193,433 |
| 2021-09-23 | 2021-09-20 | 5.966 | 69,041,230 | -97,182 | 8.31% | 411,908,602 |
| 2021-09-21 | 2021-09-17 | 6.020 | 69,138,412 | -260,897 | 8.32% | 416,187,849 |
| 2021-09-20 | 2021-09-16 | 5.993 | 69,399,309 | -186,140 | 8.36% | 415,901,650 |
| 2021-09-17 | 2021-09-15 | 6.033 | 69,585,449 | -183,783 | 8.38% | 419,809,690 |
| 2021-09-16 | 2021-09-14 | 6.046 | 69,769,232 | -81,483 | 8.40% | 421,851,755 |
| 2021-09-15 | 2021-09-13 | 6.127 | 69,850,715 | -49,713 | 8.41% | 427,950,774 |
| 2021-09-14 | 2021-09-10 | 6.180 | 69,900,428 | -7,098 | 8.42% | 431,995,570 |
| 2021-09-13 | 2021-09-09 | 6.207 | 69,907,526 | +26,538 | 8.42% | 433,909,737 |
| 2021-09-10 | 2021-09-08 | 6.260 | 69,880,988 | -153,450 | 8.41% | 437,484,200 |
| 2021-09-09 | 2021-09-07 | 6.087 | 70,034,438 | +737,179 | 8.43% | 426,265,837 |
| 2021-09-08 | 2021-09-06 | 6.153 | 69,297,259 | +5,092 | 8.34% | 426,413,918 |
| 2021-09-07 | 2021-09-03 | 6.127 | 69,292,167 | -100,920 | 8.34% | 424,528,747 |
| 2021-09-06 | 2021-09-02 | 5.980 | 69,393,087 | -245,104 | 8.36% | 414,936,093 |
| 2021-09-03 | 2021-09-01 | 5.913 | 69,638,191 | -94,565 | 8.38% | 411,743,956 |
| 2021-09-02 | 2021-08-31 | 5.859 | 69,732,756 | +44,099 | 8.40% | 408,571,833 |
| 2021-09-01 | 2021-08-30 | 5.872 | 69,688,657 | -22,707 | 8.39% | 409,245,675 |
| 2021-08-31 | 2021-08-27 | 5.886 | 69,711,364 | +53,170 | 8.39% | 410,311,548 |
| 2021-08-30 | 2021-08-26 | 5.819 | 69,658,194 | -1,121 | 8.39% | 405,339,521 |
| 2021-08-27 | 2021-08-25 | 5.846 | 69,659,315 | +143,904 | 8.39% | 407,209,704 |
| 2021-08-26 | 2021-08-24 | 5.819 | 69,515,411 | +9,344 | 8.37% | 404,508,670 |
| 2021-08-25 | 2021-08-23 | 5.792 | 69,506,067 | +14,578 | 8.37% | 402,594,738 |
| 2021-08-24 | 2021-08-20 | 5.792 | 69,491,489 | +220,154 | 8.37% | 402,510,298 |
| 2021-08-23 | 2021-08-19 | 5.899 | 69,271,335 | +14,578 | 8.34% | 408,648,237 |
| 2021-08-20 | 2021-08-18 | 5.939 | 69,256,757 | +21,081 | 8.34% | 411,341,573 |
| 2021-08-19 | 2021-08-17 | 5.926 | 69,235,676 | +9,344 | 8.34% | 410,290,202 |
| 2021-08-18 | 2021-08-16 | 5.953 | 69,226,332 | -22,427 | 8.34% | 412,086,905 |
| 2021-08-17 | 2021-08-13 | 5.926 | 69,248,759 | -23,001 | 8.34% | 410,367,732 |
| 2021-08-16 | 2021-08-12 | 5.939 | 69,271,760 | +2,616 | 8.34% | 411,430,681 |
| 2021-08-13 | 2021-08-11 | 5.993 | 69,269,144 | -948 | 8.34% | 415,121,587 |
| 2021-08-12 | 2021-08-10 | 6.006 | 69,270,092 | -8,971 | 8.34% | 416,053,891 |
| 2021-08-11 | 2021-08-09 | 5.886 | 69,279,063 | +1,897 | 8.34% | 407,767,083 |
| 2021-08-10 | 2021-08-06 | 5.859 | 69,277,166 | -8,970 | 8.34% | 405,902,482 |
| 2021-08-09 | 2021-08-05 | 5.859 | 69,286,136 | +55,319 | 8.34% | 405,955,038 |
| 2021-08-06 | 2021-08-04 | 5.872 | 69,230,817 | +64,663 | 8.34% | 406,557,016 |
| 2021-08-05 | 2021-08-03 | 5.872 | 69,166,154 | +50,460 | 8.33% | 406,177,283 |
| 2021-08-04 | 2021-08-02 | 5.832 | 69,115,694 | +22,800 | 8.32% | 403,107,283 |
| 2021-08-03 | 2021-07-30 | 5.819 | 69,092,894 | +14,204 | 8.32% | 402,050,053 |
| 2021-08-02 | 2021-07-29 | 5.886 | 69,078,690 | -4,112 | 8.32% | 406,587,715 |
| 2021-07-30 | 2021-07-28 | 5.792 | 69,082,802 | +51,208 | 8.32% | 400,143,092 |
| 2021-07-29 | 2021-07-27 | 5.872 | 69,031,594 | -24,969 | 8.31% | 405,387,081 |
| 2021-07-28 | 2021-07-26 | 6.020 | 69,056,563 | -14,577 | 8.31% | 415,695,148 |
| 2021-07-27 | 2021-07-23 | 6.113 | 69,071,140 | +24,732 | 8.32% | 422,250,631 |
| 2021-07-26 | 2021-07-22 | 6.127 | 69,046,408 | -5,807 | 8.31% | 423,023,068 |
| 2021-07-23 | 2021-07-21 | 6.073 | 69,052,215 | -374 | 8.31% | 419,363,810 |
| 2021-07-22 | 2021-07-20 | 6.020 | 69,052,589 | +20,184 | 8.31% | 415,671,226 |
| 2021-07-21 | 2021-07-19 | 6.073 | 69,032,405 | -43,358 | 8.31% | 419,243,501 |
| 2021-07-20 | 2021-07-16 | 6.127 | 69,075,763 | +74,007 | 8.32% | 423,202,916 |
| 2021-07-19 | 2021-07-15 | 6.046 | 69,001,756 | -444,075 | 8.31% | 417,211,298 |
| 2021-07-16 | 2021-07-14 | 6.046 | 69,445,831 | -72,139 | 8.36% | 419,896,347 |
| 2021-07-15 | 2021-07-13 | 6.060 | 69,517,970 | -279,585 | 8.37% | 421,262,467 |
| 2021-07-14 | 2021-07-12 | 6.060 | 69,797,555 | +19,110 | 8.40% | 422,956,686 |
| 2021-07-13 | 2021-07-09 | 6.060 | 69,778,445 | -24,670 | 8.40% | 422,840,884 |
| 2021-07-12 | 2021-07-08 | 6.087 | 69,803,115 | -286,313 | 8.40% | 424,857,885 |
| 2021-07-09 | 2021-07-07 | 6.153 | 70,089,428 | +66,159 | 8.44% | 431,288,452 |
| 2021-07-08 | 2021-07-06 | 6.207 | 70,023,269 | +306,319 | 8.43% | 434,628,144 |
| 2021-07-07 | 2021-07-05 | 6.194 | 69,716,950 | +20,702 | 8.39% | 431,794,248 |
| 2021-07-06 | 2021-07-02 | 6.127 | 69,696,248 | +119,425 | 8.39% | 427,004,409 |
| 2021-07-05 | 2021-06-30 | 6.153 | 69,576,823 | -103,537 | 8.38% | 428,134,187 |
| 2021-07-02 | 2021-06-29 | 6.234 | 69,680,360 | -8,223 | 8.39% | 434,363,961 |
| 2021-06-30 | 2021-06-28 | 6.247 | 69,688,583 | -55,319 | 8.39% | 435,347,442 |
| 2021-06-29 | 2021-06-25 | 6.327 | 69,743,902 | -2,271 | 8.40% | 441,290,791 |
| 2021-06-28 | 2021-06-24 | 6.367 | 69,746,173 | -54,571 | 8.40% | 444,104,136 |
| 2021-06-25 | 2021-06-23 | 6.327 | 69,800,744 | -26,509 | 8.40% | 441,650,448 |
| 2021-06-24 | 2021-06-22 | 6.314 | 69,827,253 | -6,728 | 8.41% | 440,884,102 |
| 2021-06-23 | 2021-06-21 | 6.301 | 69,833,981 | +72,886 | 8.41% | 439,992,415 |
| 2021-06-22 | 2021-06-18 | 6.421 | 69,761,095 | +408,091 | 8.40% | 447,931,917 |
| 2021-06-21 | 2021-06-17 | 6.247 | 69,353,004 | +25,790 | 8.35% | 433,251,066 |
| 2021-06-18 | 2021-06-16 | 6.274 | 69,327,214 | -25,603 | 8.35% | 434,944,730 |
| 2021-06-17 | 2021-06-15 | 6.314 | 69,352,817 | +45,600 | 8.35% | 437,888,548 |
| 2021-06-16 | 2021-06-11 | 6.207 | 69,307,217 | -16,820 | 8.34% | 430,183,673 |
| 2021-06-15 | 2021-06-10 | 6.153 | 69,324,037 | -57,561 | 8.35% | 426,578,694 |
| 2021-06-11 | 2021-06-09 | 6.207 | 69,381,598 | +1,495 | 8.35% | 430,645,349 |
| 2021-06-10 | 2021-06-08 | 6.180 | 69,380,103 | -81,454 | 8.35% | 428,779,880 |
| 2021-06-09 | 2021-06-07 | 6.287 | 69,461,557 | -39,122 | 8.36% | 436,716,755 |
| 2021-06-08 | 2021-06-04 | 6.234 | 69,500,679 | -13,830 | 8.37% | 433,243,890 |
| 2021-06-07 | 2021-06-03 | 6.167 | 69,514,509 | +15,621 | 8.37% | 428,680,637 |
| 2021-06-04 | 2021-06-02 | 6.127 | 69,498,888 | +45,601 | 8.37% | 425,795,254 |
| 2021-06-03 | 2021-06-01 | 6.127 | 69,453,287 | +51,581 | 8.36% | 425,515,873 |
| 2021-06-02 | 2021-05-31 | 6.046 | 69,401,706 | +15,325 | 8.36% | 419,629,550 |
| 2021-06-01 | 2021-05-28 | 6.046 | 69,386,381 | +22,427 | 8.35% | 419,536,890 |
| 2021-05-31 | 2021-05-27 | 6.033 | 69,363,954 | -124,312 | 8.35% | 418,473,408 |
| 2021-05-28 | 2021-05-26 | 6.033 | 69,488,266 | +57,935 | 8.37% | 419,223,384 |
| 2021-05-27 | 2021-05-25 | 6.046 | 69,430,331 | -55,318 | 8.36% | 419,802,628 |
| 2021-05-26 | 2021-05-24 | 6.046 | 69,485,649 | -35,883 | 8.37% | 420,137,102 |
| 2021-05-25 | 2021-05-21 | 6.060 | 69,521,532 | -40,742 | 8.37% | 421,284,052 |
| 2021-05-24 | 2021-05-20 | 6.100 | 69,562,274 | -10,120 | 8.38% | 424,322,534 |
| 2021-05-21 | 2021-05-18 | 6.140 | 69,572,394 | +10,092 | 8.38% | 427,176,267 |
| 2021-05-20 | 2021-05-17 | 6.073 | 69,562,302 | +43,358 | 8.38% | 422,461,640 |
| 2021-05-18 | 2021-05-14 | 6.087 | 69,518,944 | -3,655 | 8.37% | 423,128,273 |
| 2021-05-17 | 2021-05-13 | 6.100 | 69,522,599 | +61,673 | 8.37% | 424,080,521 |
| 2021-05-14 | 2021-05-12 | 6.153 | 69,460,926 | +8,971 | 8.36% | 427,421,027 |
| 2021-05-13 | 2021-05-11 | 6.167 | 69,451,955 | -57,935 | 8.36% | 428,294,881 |
| 2021-05-12 | 2021-05-10 | 6.260 | 69,509,890 | +35,508 | 8.37% | 435,160,971 |
| 2021-05-11 | 2021-05-07 | 6.260 | 69,474,382 | +22,801 | 8.37% | 434,938,676 |
| 2021-05-10 | 2021-05-06 | 6.247 | 69,451,581 | +12,479 | 8.36% | 433,866,881 |
| 2021-05-07 | 2021-05-05 | 6.260 | 69,439,102 | +26,538 | 8.36% | 434,717,808 |
| 2021-05-06 | 2021-05-04 | 6.220 | 69,412,564 | +35,882 | 8.36% | 431,766,082 |
| 2021-05-05 | 2021-05-03 | 6.167 | 69,376,682 | +14,952 | 8.35% | 427,830,689 |
| 2021-05-04 | 2021-04-30 | 6.127 | 69,361,730 | +13,829 | 8.35% | 424,954,935 |
| 2021-05-03 | 2021-04-29 | 6.140 | 69,347,901 | -29,528 | 8.35% | 425,797,874 |
| 2021-04-30 | 2021-04-28 | 6.087 | 69,377,429 | -34,014 | 8.35% | 422,266,940 |
| 2021-04-29 | 2021-04-27 | 6.153 | 69,411,443 | +154,744 | 8.36% | 427,116,538 |
| 2021-04-28 | 2021-04-26 | 6.180 | 69,256,699 | -27,660 | 8.34% | 428,017,224 |
| 2021-04-26 | 2021-04-22 | 6.314 | 69,284,359 | +47,470 | 8.34% | 437,456,309 |
| 2021-04-23 | 2021-04-21 | 6.341 | 69,236,889 | -23,922 | 8.34% | 439,008,946 |
| 2021-04-22 | 2021-04-20 | 6.408 | 69,260,811 | +96,061 | 8.34% | 443,793,124 |
| 2021-04-21 | 2021-04-19 | 6.287 | 69,164,750 | -1,751,145 | 8.33% | 434,850,679 |
| 2021-04-20 | 2021-04-16 | 6.194 | 70,915,895 | +13,082 | 8.54% | 439,219,954 |
| 2021-04-19 | 2021-04-15 | 6.153 | 70,902,813 | -39,217 | 8.54% | 436,293,537 |
| 2021-04-16 | 2021-04-14 | 6.153 | 70,942,030 | +1,495 | 8.54% | 436,534,855 |
| 2021-04-15 | 2021-04-13 | 6.180 | 70,940,535 | +16,820 | 8.54% | 438,423,594 |
| 2021-04-14 | 2021-04-12 | 6.167 | 70,923,715 | +8,970 | 8.54% | 437,370,900 |
| 2021-04-13 | 2021-04-09 | 6.207 | 70,914,745 | +68,103 | 8.54% | 440,161,455 |
| 2021-04-12 | 2021-04-08 | 6.287 | 70,846,642 | -3,192 | 8.53% | 445,425,023 |
| 2021-04-09 | 2021-04-07 | 6.234 | 70,849,834 | -137,176 | 8.53% | 441,654,069 |
| 2021-04-08 | 2021-04-01 | 6.140 | 70,987,010 | +188,010 | 8.55% | 435,862,045 |
| 2021-04-07 | 2021-03-31 | 6.060 | 70,799,000 | +19,108 | 8.52% | 429,025,206 |
| 2021-04-01 | 2021-03-30 | 6.113 | 70,779,892 | +201,823 | 8.52% | 432,696,695 |
| 2021-03-31 | 2021-03-29 | 6.153 | 70,578,069 | +86,343 | 8.50% | 434,295,257 |
| 2021-03-30 | 2021-03-26 | 6.153 | 70,491,726 | +102,415 | 8.49% | 433,763,954 |
| 2021-03-29 | 2021-03-25 | 6.087 | 70,389,311 | +257,158 | 8.48% | 428,425,777 |
| 2021-03-26 | 2021-03-24 | 6.020 | 70,132,153 | +568,398 | 8.44% | 422,169,805 |
| 2021-03-25 | 2021-03-23 | 6.033 | 69,563,755 | +123,033 | 8.38% | 419,678,810 |
| 2021-03-24 | 2021-03-22 | 6.100 | 69,440,722 | +110,638 | 8.36% | 423,581,080 |
| 2021-03-23 | 2021-03-19 | 6.180 | 69,330,084 | -1,223,981 | 8.35% | 428,470,755 |
| 2021-03-22 | 2021-03-18 | 6.314 | 70,554,065 | +118,725 | 8.50% | 445,473,139 |
| 2021-03-19 | 2021-03-17 | 6.301 | 70,435,340 | +164,556 | 8.48% | 443,781,307 |
| 2021-03-18 | 2021-03-16 | 6.394 | 70,270,784 | +58,276 | 8.46% | 449,324,581 |
| 2021-03-17 | 2021-03-15 | 6.327 | 70,212,508 | -58,511 | 8.45% | 444,255,803 |
| 2021-03-16 | 2021-03-12 | 6.341 | 70,271,019 | +149,884 | 8.46% | 445,566,033 |
| 2021-03-15 | 2021-03-11 | 6.528 | 70,121,135 | +212,679 | 8.44% | 457,747,775 |
| 2021-03-12 | 2021-03-10 | 6.608 | 69,908,456 | +1,188,265 | 8.42% | 461,970,392 |
| 2021-03-11 | 2021-03-09 | 6.688 | 68,720,191 | +594,679 | 8.27% | 459,633,681 |
| 2021-03-10 | 2021-03-08 | 6.595 | 68,125,512 | +876,507 | 8.20% | 449,276,995 |
| 2021-03-09 | 2021-03-05 | 6.461 | 67,249,005 | +806,237 | 8.10% | 434,500,696 |
| 2021-03-08 | 2021-03-04 | 6.995 | 66,442,768 | +718,026 | 8.00% | 464,777,898 |
| 2021-03-05 | 2021-03-03 | 6.844 | 65,724,742 | +2,456,248 | 7.91% | 449,799,861 |
| 2021-03-04 | 2021-03-02 | 6.816 | 63,268,494 | +346,768 | 7.84% | 431,247,642 |
| 2021-03-03 | 2021-03-01 | 6.926 | 62,921,726 | +1,567,538 | 7.80% | 435,815,478 |
| 2021-03-02 | 2021-02-26 | 6.761 | 61,354,188 | -275,599 | 7.60% | 414,820,053 |
| 2021-03-01 | 2021-02-25 | 6.940 | 61,629,787 | -10,478 | 7.64% | 427,715,748 |
| 2021-02-26 | 2021-02-24 | 6.747 | 61,640,265 | -672,542 | 7.64% | 415,905,454 |
| 2021-02-25 | 2021-02-23 | 6.252 | 62,312,807 | -17,066 | 7.72% | 389,553,586 |
| 2021-02-24 | 2021-02-22 | 6.307 | 62,329,873 | -314,814 | 7.73% | 393,093,405 |
| 2021-02-23 | 2021-02-19 | 6.031 | 62,644,687 | -88,552 | 7.76% | 377,826,480 |
| 2021-02-22 | 2021-02-18 | 5.990 | 62,733,239 | -73,711 | 7.78% | 375,769,050 |
| 2021-02-19 | 2021-02-17 | 5.990 | 62,806,950 | -80,973 | 7.78% | 376,210,575 |
| 2021-02-18 | 2021-02-16 | 6.004 | 62,887,923 | -26,768 | 7.79% | 377,561,566 |
| 2021-02-17 | 2021-02-11 | 5.880 | 62,914,691 | +21,930 | 7.80% | 369,925,254 |
| 2021-02-16 | 2021-02-09 | 5.756 | 62,892,761 | +1,090 | 7.80% | 362,002,009 |
| 2021-02-10 | 2021-02-08 | 5.756 | 62,891,671 | +15,054 | 7.80% | 361,995,735 |
| 2021-02-09 | 2021-02-05 | 5.756 | 62,876,617 | -83,878 | 7.79% | 361,909,086 |
| 2021-02-08 | 2021-02-04 | 5.742 | 62,960,495 | -14,919 | 7.80% | 361,524,910 |
| 2021-02-05 | 2021-02-03 | 5.797 | 62,975,414 | -47,132 | 7.81% | 365,079,263 |
| 2021-02-04 | 2021-02-02 | 5.728 | 63,022,546 | +105,665 | 7.80% | 361,013,392 |
| 2021-02-03 | 2021-02-01 | 5.742 | 62,916,881 | -195,207 | 7.79% | 361,274,475 |
| 2021-02-02 | 2021-01-29 | 5.742 | 63,112,088 | +59,913 | 7.81% | 362,395,371 |
| 2021-02-01 | 2021-01-28 | 5.770 | 63,052,175 | +156,862 | 7.81% | 363,787,802 |
| 2021-01-29 | 2021-01-27 | 5.825 | 62,895,313 | +24,496 | 7.79% | 366,347,041 |
| 2021-01-28 | 2021-01-26 | 5.797 | 62,870,817 | -84,968 | 7.78% | 364,472,896 |
| 2021-01-27 | 2021-01-25 | 5.866 | 62,955,785 | +38,127 | 7.79% | 369,299,977 |
| 2021-01-26 | 2021-01-22 | 5.894 | 62,917,658 | +92,955 | 7.79% | 370,809,076 |
| 2021-01-25 | 2021-01-21 | 6.004 | 62,824,703 | +234,628 | 7.78% | 377,182,011 |
| 2021-01-22 | 2021-01-20 | 6.004 | 62,590,075 | -172,840 | 7.75% | 375,773,370 |
| 2021-01-21 | 2021-01-19 | 5.907 | 62,762,915 | -153,958 | 7.77% | 370,761,334 |
| 2021-01-20 | 2021-01-18 | 5.880 | 62,916,873 | +23,966 | 7.79% | 369,938,084 |
| 2021-01-19 | 2021-01-15 | 5.880 | 62,892,907 | -9,441 | 7.79% | 369,797,169 |
| 2021-01-18 | 2021-01-14 | 5.880 | 62,902,348 | -102,034 | 7.79% | 369,852,680 |
| 2021-01-15 | 2021-01-13 | 5.866 | 63,004,382 | -58,097 | 7.79% | 369,585,048 |
| 2021-01-14 | 2021-01-12 | 5.783 | 63,062,479 | +16,668 | 7.80% | 364,715,623 |
| 2021-01-13 | 2021-01-11 | 5.701 | 63,045,811 | +21,060 | 7.80% | 359,410,379 |
| 2021-01-12 | 2021-01-08 | 5.770 | 63,024,751 | -165,214 | 7.79% | 363,629,576 |
| 2021-01-11 | 2021-01-07 | 5.742 | 63,189,965 | +54,594 | 7.81% | 362,842,548 |
| 2021-01-08 | 2021-01-06 | 5.770 | 63,135,371 | +234,204 | 7.81% | 364,267,813 |
| 2021-01-07 | 2021-01-05 | 5.797 | 62,901,167 | -34,495 | 7.78% | 364,648,840 |
| 2021-01-06 | 2021-01-04 | 5.728 | 62,935,662 | -35,585 | 7.78% | 360,515,692 |
| 2021-01-05 | 2020-12-31 | 5.701 | 62,971,247 | +39,911 | 7.79% | 358,985,306 |
| 2021-01-04 | 2020-12-29 | 5.715 | 62,931,336 | -32 | 7.78% | 359,624,347 |
| 2020-12-30 | 2020-12-28 | 5.715 | 62,931,368 | -36,311 | 7.78% | 359,624,530 |
| 2020-12-29 | 2020-12-24 | 5.701 | 62,967,679 | -107,988 | 7.79% | 358,964,966 |
| 2020-12-28 | 2020-12-22 | 5.770 | 63,075,667 | -94,572 | 7.80% | 363,923,343 |
| 2020-12-23 | 2020-12-21 | 5.742 | 63,170,239 | +91,363 | 7.81% | 362,729,279 |
| 2020-12-22 | 2020-12-18 | 5.756 | 63,078,876 | -79,158 | 7.80% | 363,073,261 |
| 2020-12-21 | 2020-12-17 | 5.825 | 63,158,034 | +98,039 | 7.81% | 367,877,315 |
| 2020-12-18 | 2020-12-16 | 5.783 | 63,059,995 | -109,863 | 7.80% | 364,701,257 |
| 2020-12-17 | 2020-12-15 | 5.825 | 63,169,858 | -156,136 | 7.81% | 367,946,186 |
| 2020-12-16 | 2020-12-14 | 5.880 | 63,325,994 | -45,069 | 7.83% | 372,343,630 |
| 2020-12-15 | 2020-12-11 | 5.894 | 63,371,063 | -48,656 | 7.84% | 373,481,246 |
| 2020-12-14 | 2020-12-10 | 5.894 | 63,419,719 | +33,769 | 7.84% | 373,768,003 |
| 2020-12-11 | 2020-12-09 | 5.921 | 63,385,950 | +50,109 | 7.84% | 375,314,633 |
| 2020-12-10 | 2020-12-08 | 5.921 | 63,335,841 | -17,793 | 7.83% | 375,017,933 |
| 2020-12-09 | 2020-12-07 | 6.004 | 63,353,634 | +111,539 | 7.84% | 380,357,565 |
| 2020-12-08 | 2020-12-04 | 5.976 | 63,242,095 | -18,156 | 7.82% | 377,946,228 |
| 2020-12-07 | 2020-12-03 | 6.031 | 63,260,251 | +281,046 | 7.82% | 381,539,107 |
| 2020-12-04 | 2020-12-02 | 5.990 | 62,979,205 | -54,829 | 7.79% | 377,242,374 |
| 2020-12-03 | 2020-12-01 | 5.949 | 63,034,034 | -3,632 | 7.80% | 374,966,860 |
| 2020-12-02 | 2020-11-30 | 5.907 | 63,037,666 | +206,563 | 7.80% | 372,384,379 |
| 2020-12-01 | 2020-11-27 | 5.976 | 62,831,103 | +74,074 | 7.73% | 375,490,066 |
| 2020-11-30 | 2020-11-26 | 6.045 | 62,757,029 | +30,501 | 7.72% | 379,368,208 |
| 2020-11-27 | 2020-11-25 | 6.114 | 62,726,528 | +187,364 | 7.72% | 383,502,551 |
| 2020-11-26 | 2020-11-24 | 6.073 | 62,539,164 | +94,771 | 7.69% | 379,773,537 |
| 2020-11-25 | 2020-11-23 | 5.949 | 62,444,393 | -808,668 | 7.68% | 371,459,298 |
| 2020-11-24 | 2020-11-20 | 6.141 | 63,253,061 | +25,054 | 7.78% | 388,463,701 |
| 2020-11-23 | 2020-11-19 | 6.210 | 63,228,007 | +103,123 | 7.78% | 392,663,083 |
| 2020-11-20 | 2020-11-18 | 6.017 | 63,124,884 | -26,507 | 7.77% | 379,853,444 |
| 2020-11-19 | 2020-11-17 | 6.086 | 63,151,391 | -150,074 | 7.77% | 384,360,924 |
| 2020-11-18 | 2020-11-16 | 6.141 | 63,301,465 | +146,696 | 7.79% | 388,760,971 |
| 2020-11-17 | 2020-11-13 | 5.756 | 63,154,769 | +234,204 | 7.77% | 363,510,091 |
| 2020-11-16 | 2020-11-12 | 5.742 | 62,920,565 | -35,584 | 7.74% | 361,295,628 |
| 2020-11-13 | 2020-11-11 | 5.742 | 62,956,149 | +281,045 | 7.75% | 361,499,955 |
| 2020-11-12 | 2020-11-10 | 5.742 | 62,675,104 | -242,556 | 7.71% | 359,886,169 |
| 2020-11-11 | 2020-11-09 | 6.149 | 62,917,660 | +406,318 | 7.74% | 386,872,455 |
| 2020-11-10 | 2020-11-06 | 6.049 | 62,511,342 | +1,842,917 | 7.69% | 378,131,325 |
| 2020-11-09 | 2020-11-05 | 5.992 | 60,668,425 | -250,586 | 7.73% | 363,521,405 |
| 2020-11-06 | 2020-11-04 | 6.020 | 60,919,011 | -244,489 | 7.77% | 366,761,105 |
| 2020-11-05 | 2020-11-03 | 5.978 | 61,163,500 | -53,412 | 7.80% | 365,615,273 |
| 2020-11-04 | 2020-11-02 | 5.921 | 61,216,912 | -88,318 | 7.80% | 362,441,144 |
| 2020-11-03 | 2020-10-30 | 5.963 | 61,305,230 | -198,016 | 7.81% | 365,587,877 |
| 2020-11-02 | 2020-10-29 | 6.020 | 61,503,246 | -93,927 | 7.84% | 370,278,475 |
| 2020-10-30 | 2020-10-28 | 6.006 | 61,597,173 | -48,014 | 7.85% | 369,965,182 |
| 2020-10-29 | 2020-10-27 | 5.992 | 61,645,187 | -24,884 | 7.86% | 369,374,102 |
| 2020-10-28 | 2020-10-23 | 6.020 | 61,670,071 | -109,220 | 7.86% | 371,282,840 |
| 2020-10-27 | 2020-10-22 | 5.978 | 61,779,291 | +4,851 | 7.88% | 369,296,269 |
| 2020-10-23 | 2020-10-21 | 5.949 | 61,774,440 | -277,636 | 7.87% | 367,504,659 |
| 2020-10-22 | 2020-10-20 | 6.006 | 62,052,076 | -281,428 | 7.91% | 372,697,422 |
| 2020-10-21 | 2020-10-19 | 6.006 | 62,333,504 | -215,540 | 7.95% | 374,387,736 |
| 2020-10-20 | 2020-10-16 | 5.978 | 62,549,044 | -98,833 | 7.97% | 373,897,599 |
| 2020-10-19 | 2020-10-15 | 5.949 | 62,647,877 | -106,193 | 7.99% | 372,700,856 |
| 2020-10-16 | 2020-10-14 | 5.963 | 62,754,070 | -510,636 | 8.00% | 374,227,895 |
| 2020-10-15 | 2020-10-12 | 6.006 | 63,264,706 | -328,041 | 8.06% | 379,980,725 |
| 2020-10-14 | 2020-10-09 | 5.963 | 63,592,747 | -79,066 | 8.11% | 379,229,265 |
| 2020-10-12 | 2020-10-08 | 5.963 | 63,671,813 | -19,977 | 8.12% | 379,700,768 |
| 2020-10-09 | 2020-10-07 | 5.935 | 63,691,790 | -8,761 | 8.12% | 378,002,579 |
| 2020-10-08 | 2020-10-06 | 5.963 | 63,700,551 | +109,697 | 8.12% | 379,872,144 |
| 2020-10-07 | 2020-10-05 | 5.949 | 63,590,854 | +5,257 | 8.08% | 378,310,757 |
| 2020-10-06 | 2020-09-30 | 5.864 | 63,585,597 | -349,419 | 8.08% | 372,836,612 |
| 2020-10-05 | 2020-09-29 | 5.849 | 63,935,016 | +30,140 | 8.13% | 373,973,314 |
| 2020-09-30 | 2020-09-28 | 5.878 | 63,904,876 | -111,940 | 8.12% | 375,620,417 |
| 2020-09-29 | 2020-09-25 | 5.849 | 64,016,816 | -107,252 | 8.14% | 374,451,784 |
| 2020-09-28 | 2020-09-24 | 5.906 | 64,124,068 | -25,584 | 8.15% | 378,738,439 |
| 2020-09-25 | 2020-09-23 | 5.935 | 64,149,652 | -58,122 | 8.15% | 380,719,931 |
| 2020-09-24 | 2020-09-22 | 5.992 | 64,207,774 | -74,300 | 8.16% | 384,728,963 |
| 2020-09-23 | 2020-09-21 | 5.949 | 64,282,074 | -24,533 | 8.17% | 382,422,920 |
| 2020-09-22 | 2020-09-18 | 6.020 | 64,306,607 | +142,291 | 8.17% | 387,156,027 |
| 2020-09-21 | 2020-09-17 | 6.006 | 64,164,316 | -130,725 | 8.16% | 385,383,967 |
| 2020-09-18 | 2020-09-16 | 6.035 | 64,295,041 | -3,755 | 8.17% | 388,003,660 |
| 2020-09-17 | 2020-09-15 | 6.063 | 64,298,796 | +114,955 | 8.17% | 389,860,960 |
| 2020-09-16 | 2020-09-14 | 5.992 | 64,183,841 | +353,971 | 8.16% | 384,585,558 |
| 2020-09-15 | 2020-09-11 | 5.992 | 63,829,870 | +93,226 | 8.11% | 382,464,586 |
| 2020-09-14 | 2020-09-10 | 6.006 | 63,736,644 | -64,553 | 8.10% | 382,815,281 |
| 2020-09-11 | 2020-09-09 | 6.020 | 63,801,197 | -172,852 | 8.11% | 384,113,221 |
| 2020-09-10 | 2020-09-08 | 6.035 | 63,974,049 | +124,417 | 8.13% | 386,066,558 |
| 2020-09-09 | 2020-09-07 | 6.020 | 63,849,632 | -92,713 | 8.12% | 384,404,822 |
| 2020-09-08 | 2020-09-04 | 5.992 | 63,942,345 | -421,240 | 8.13% | 383,138,529 |
| 2020-09-07 | 2020-09-03 | 6.006 | 64,363,585 | -188,203 | 8.18% | 386,580,817 |
| 2020-09-04 | 2020-09-02 | 6.049 | 64,551,788 | -407,877 | 8.21% | 390,473,990 |
| 2020-09-03 | 2020-09-01 | 6.006 | 64,959,665 | -113,202 | 8.26% | 390,160,995 |
| 2020-09-02 | 2020-08-31 | 6.063 | 65,072,867 | -397,241 | 8.27% | 394,554,362 |
| 2020-09-01 | 2020-08-28 | 6.049 | 65,470,108 | -593,745 | 8.32% | 396,028,911 |
| 2020-08-31 | 2020-08-27 | 6.035 | 66,063,853 | -367,995 | 8.40% | 398,677,975 |
| 2020-08-28 | 2020-08-26 | 6.177 | 66,431,848 | -1,051 | 8.44% | 410,376,240 |
| 2020-08-27 | 2020-08-25 | 6.149 | 66,432,899 | -170,784 | 8.45% | 408,487,200 |
| 2020-08-26 | 2020-08-24 | 6.078 | 66,603,683 | -384,116 | 8.47% | 404,786,315 |
| 2020-08-25 | 2020-08-21 | 5.949 | 66,987,799 | -188,559 | 8.52% | 398,519,651 |
| 2020-08-24 | 2020-08-20 | 5.963 | 67,176,358 | +67,641 | 8.54% | 400,599,787 |
| 2020-08-21 | 2020-08-19 | 5.992 | 67,108,717 | -3,504 | 8.53% | 402,111,232 |
| 2020-08-20 | 2020-08-18 | 5.992 | 67,112,221 | -182,946 | 8.53% | 402,132,227 |
| 2020-08-19 | 2020-08-17 | 6.020 | 67,295,167 | -105,491 | 8.55% | 405,148,564 |
| 2020-08-18 | 2020-08-14 | 6.120 | 67,400,658 | -114,954 | 8.57% | 412,514,678 |
| 2020-08-17 | 2020-08-13 | 6.135 | 67,515,612 | +220,111 | 8.58% | 414,181,448 |
| 2020-08-14 | 2020-08-12 | 5.921 | 67,295,501 | -7,600 | 8.55% | 398,430,067 |
| 2020-08-13 | 2020-08-11 | 5.749 | 67,303,101 | -198,016 | 8.56% | 386,952,894 |
| 2020-08-12 | 2020-08-10 | 5.749 | 67,501,117 | -297,901 | 8.58% | 388,091,368 |
| 2020-08-11 | 2020-08-07 | 5.749 | 67,799,018 | -159,744 | 8.62% | 389,804,122 |
| 2020-08-10 | 2020-08-06 | 5.806 | 67,958,762 | -47,453 | 8.64% | 394,600,695 |
| 2020-08-07 | 2020-08-05 | 5.792 | 68,006,215 | -12,267 | 8.65% | 393,906,017 |
| 2020-08-06 | 2020-08-04 | 5.849 | 68,018,482 | +52,571 | 8.65% | 397,858,618 |
| 2020-08-05 | 2020-08-03 | 5.778 | 67,965,911 | -30,141 | 8.64% | 392,702,931 |
| 2020-08-04 | 2020-07-31 | 5.778 | 67,996,052 | -44,584 | 8.64% | 392,877,084 |
| 2020-08-03 | 2020-07-30 | 5.792 | 68,040,636 | -230,561 | 8.65% | 394,105,391 |
| 2020-07-31 | 2020-07-29 | 5.792 | 68,271,197 | +53,271 | 8.68% | 395,440,848 |
| 2020-07-30 | 2020-07-28 | 5.778 | 68,217,926 | -87,376 | 8.67% | 394,159,059 |
| 2020-07-29 | 2020-07-27 | 5.764 | 68,305,302 | +204,324 | 8.68% | 393,689,433 |
| 2020-07-28 | 2020-07-24 | 5.806 | 68,100,978 | +110,869 | 8.66% | 395,426,468 |
| 2020-07-27 | 2020-07-23 | 5.878 | 67,990,109 | +147,899 | 8.64% | 399,632,621 |
| 2020-07-24 | 2020-07-22 | 5.949 | 67,842,210 | +301,722 | 8.62% | 403,602,660 |
| 2020-07-23 | 2020-07-21 | 5.949 | 67,540,488 | +157,745 | 8.59% | 401,807,674 |
| 2020-07-22 | 2020-07-20 | 5.849 | 67,382,743 | +4,629 | 8.57% | 394,140,007 |
| 2020-07-21 | 2020-07-17 | 5.878 | 67,378,114 | +118,109 | 8.57% | 396,035,433 |
| 2020-07-20 | 2020-07-16 | 5.935 | 67,260,005 | +35,389 | 8.55% | 399,179,476 |
| 2020-07-17 | 2020-07-15 | 5.892 | 67,224,616 | +31,209 | 8.55% | 396,092,263 |
| 2020-07-16 | 2020-07-14 | 5.864 | 67,193,407 | -577,225 | 8.54% | 393,991,146 |
| 2020-07-15 | 2020-07-13 | 5.878 | 67,770,632 | -518,697 | 8.62% | 398,342,578 |
| 2020-07-14 | 2020-07-10 | 5.921 | 68,289,329 | -406,039 | 8.68% | 404,314,130 |
| 2020-07-13 | 2020-07-09 | 5.935 | 68,695,368 | +28,739 | 8.73% | 407,698,170 |
| 2020-07-10 | 2020-07-08 | 6.049 | 68,666,629 | -280,484 | 8.73% | 415,364,678 |
| 2020-07-09 | 2020-07-07 | 6.063 | 68,947,113 | -60,257 | 8.76% | 418,044,961 |
| 2020-07-08 | 2020-07-06 | 6.263 | 69,007,370 | +1,752 | 8.77% | 432,193,244 |
| 2020-07-07 | 2020-07-03 | 6.063 | 69,005,618 | -22,840 | 8.77% | 418,399,693 |
| 2020-07-06 | 2020-07-02 | 5.949 | 69,028,458 | -50,409 | 8.77% | 410,659,812 |
| 2020-07-03 | 2020-06-30 | 5.921 | 69,078,867 | +989 | 8.78% | 408,988,673 |
| 2020-07-02 | 2020-06-29 | 5.835 | 69,077,878 | -194,512 | 8.78% | 403,069,813 |
| 2020-06-30 | 2020-06-26 | 5.878 | 69,272,390 | -267,025 | 8.81% | 407,169,619 |
| 2020-06-29 | 2020-06-24 | 5.935 | 69,539,415 | -164,993 | 8.84% | 412,707,481 |
| 2020-06-26 | 2020-06-23 | 5.992 | 69,704,408 | -32,022 | 8.86% | 417,664,450 |
| 2020-06-24 | 2020-06-22 | 6.049 | 69,736,430 | -87,968 | 8.86% | 421,835,908 |
| 2020-06-23 | 2020-06-19 | 6.135 | 69,824,398 | -106,193 | 8.88% | 428,344,932 |
| 2020-06-22 | 2020-06-18 | 6.177 | 69,930,591 | +30,491 | 8.89% | 431,989,382 |
| 2020-06-19 | 2020-06-17 | 6.277 | 69,900,100 | -123,779 | 8.89% | 438,781,644 |
| 2020-06-18 | 2020-06-16 | 6.320 | 70,023,879 | +85,773 | 8.90% | 442,555,629 |
| 2020-06-17 | 2020-06-15 | 6.135 | 69,938,106 | +18,181 | 8.89% | 429,042,486 |
| 2020-06-16 | 2020-06-12 | 6.206 | 69,919,925 | -25,586 | 8.89% | 433,918,522 |
| 2020-06-15 | 2020-06-11 | 6.434 | 69,945,511 | +19,977 | 8.89% | 450,043,369 |
| 2020-06-12 | 2020-06-10 | 6.605 | 69,925,534 | +423,915 | 8.89% | 461,885,959 |
| 2020-06-11 | 2020-06-09 | 6.420 | 69,501,619 | -9,416 | 8.84% | 446,195,733 |
| 2020-06-10 | 2020-06-08 | 6.177 | 69,511,035 | +91,280 | 8.84% | 429,397,616 |
| 2020-06-09 | 2020-06-05 | 5.963 | 69,419,755 | +5,742 | 8.82% | 413,978,070 |
| 2020-06-08 | 2020-06-04 | 5.935 | 69,414,013 | -134,581 | 8.82% | 411,963,236 |
| 2020-06-05 | 2020-06-03 | 6.020 | 69,548,594 | -110,864 | 8.84% | 418,715,254 |
| 2020-06-04 | 2020-06-02 | 5.864 | 69,659,458 | +101,987 | 8.86% | 408,450,931 |
| 2020-06-03 | 2020-06-01 | 5.906 | 69,557,471 | +76,754 | 8.84% | 410,829,955 |
| 2020-06-02 | 2020-05-29 | 5.764 | 69,480,717 | -385,820 | 8.83% | 400,464,141 |
| 2020-06-01 | 2020-05-28 | 5.735 | 69,866,537 | -216,941 | 8.88% | 400,694,377 |
| 2020-05-29 | 2020-05-27 | 5.921 | 70,083,478 | -51,520 | 8.91% | 414,936,578 |
| 2020-05-28 | 2020-05-26 | 5.935 | 70,134,998 | -105,102 | 8.92% | 416,242,189 |
| 2020-05-27 | 2020-05-25 | 5.949 | 70,240,100 | -122,315 | 8.93% | 417,868,038 |
| 2020-05-26 | 2020-05-22 | 5.835 | 70,362,415 | +88,454 | 8.94% | 410,565,093 |
| 2020-05-25 | 2020-05-21 | 6.249 | 70,273,961 | -186,801 | 8.93% | 439,123,340 |
| 2020-05-22 | 2020-05-20 | 6.249 | 70,460,762 | -1,179,590 | 8.96% | 440,290,610 |
| 2020-05-21 | 2020-05-19 | 6.334 | 71,640,352 | +39,252 | 9.11% | 453,793,905 |
| 2020-05-20 | 2020-05-18 | 6.220 | 71,601,100 | -37,500 | 9.10% | 445,373,283 |
| 2020-05-19 | 2020-05-15 | 6.234 | 71,638,600 | -14,019 | 9.11% | 446,628,574 |
| 2020-05-18 | 2020-05-14 | 6.263 | 71,652,619 | -88,319 | 9.11% | 448,760,442 |
| 2020-05-15 | 2020-05-13 | 6.420 | 71,740,938 | -232,303 | 9.12% | 460,572,011 |
| 2020-05-14 | 2020-05-12 | 6.506 | 71,973,241 | -289,489 | 9.15% | 468,224,225 |
| 2020-05-13 | 2020-05-11 | 6.648 | 72,262,730 | -71,846 | 9.19% | 480,416,881 |
| 2020-05-12 | 2020-05-08 | 6.662 | 72,334,576 | -90,071 | 9.20% | 481,926,489 |
| 2020-05-11 | 2020-05-07 | 6.662 | 72,424,647 | -353,976 | 9.21% | 482,526,584 |
| 2020-05-08 | 2020-05-06 | 6.777 | 72,778,623 | -120,562 | 9.25% | 493,191,316 |
| 2020-05-07 | 2020-05-05 | 6.734 | 72,899,185 | -193,816 | 9.27% | 490,888,264 |
| 2020-05-06 | 2020-05-04 | 6.705 | 73,093,001 | -63,437 | 9.29% | 490,107,816 |
| 2020-05-05 | 2020-04-29 | 7.005 | 73,156,438 | -64,837 | 9.30% | 512,450,618 |
| 2020-05-04 | 2020-04-28 | 6.991 | 73,221,275 | +72,548 | 9.31% | 511,860,179 |
| 2020-04-29 | 2020-04-27 | 6.919 | 73,148,727 | +55,307 | 9.30% | 506,135,138 |
| 2020-04-28 | 2020-04-24 | 6.848 | 73,093,420 | -8,060 | 9.29% | 500,538,511 |
| 2020-04-27 | 2020-04-23 | 6.919 | 73,101,480 | +19,752 | 9.29% | 505,808,223 |
| 2020-04-24 | 2020-04-22 | 6.905 | 73,081,728 | -39,603 | 9.29% | 504,628,932 |
| 2020-04-23 | 2020-04-21 | 6.976 | 73,121,331 | +166,824 | 9.30% | 510,118,325 |
| 2020-04-22 | 2020-04-20 | 7.105 | 72,954,507 | -60,982 | 9.27% | 518,321,767 |
| 2020-04-21 | 2020-04-17 | 7.219 | 73,015,489 | +19,167 | 9.28% | 527,088,441 |
| 2020-04-20 | 2020-04-16 | 7.133 | 72,996,322 | +133,620 | 9.28% | 520,701,658 |
| 2020-04-17 | 2020-04-15 | 7.062 | 72,862,702 | +321,890 | 9.26% | 514,551,026 |
| 2020-04-16 | 2020-04-14 | 7.133 | 72,540,812 | +72,898 | 9.22% | 517,452,387 |
| 2020-04-15 | 2020-04-09 | 7.176 | 72,467,914 | +196,342 | 9.21% | 520,033,981 |
| 2020-04-14 | 2020-04-08 | 7.090 | 72,271,572 | +37,197 | 9.19% | 512,438,637 |
| 2020-04-09 | 2020-04-07 | 7.262 | 72,234,375 | +151,380 | 9.18% | 524,541,289 |
| 2020-04-08 | 2020-04-06 | 7.333 | 72,082,995 | +127,569 | 9.17% | 528,583,886 |
| 2020-04-07 | 2020-04-03 | 6.948 | 71,955,426 | +107,791 | 9.15% | 499,931,483 |
| 2020-04-06 | 2020-04-02 | 6.634 | 71,847,635 | -375,466 | 9.14% | 476,632,232 |
| 2020-04-03 | 2020-04-01 | 6.420 | 72,223,101 | -285,434 | 9.19% | 463,667,465 |
| 2020-04-02 | 2020-03-31 | 6.491 | 72,508,535 | -94,340 | 9.22% | 470,672,153 |
| 2020-04-01 | 2020-03-30 | 6.420 | 72,602,875 | -264,438 | 9.23% | 466,105,588 |
| 2020-03-31 | 2020-03-27 | 6.477 | 72,867,313 | -158,100 | 9.27% | 471,961,514 |
| 2020-03-30 | 2020-03-26 | 6.349 | 73,025,413 | +178,851 | 9.29% | 463,609,162 |
| 2020-03-27 | 2020-03-25 | 6.420 | 72,846,562 | -173,833 | 9.27% | 467,670,043 |
| 2020-03-26 | 2020-03-24 | 6.106 | 73,020,395 | +105,626 | 9.29% | 445,867,610 |
| 2020-03-25 | 2020-03-23 | 5.849 | 72,914,769 | -16,859 | 9.27% | 426,498,333 |
| 2020-03-24 | 2020-03-20 | 6.035 | 72,931,628 | +120,360 | 9.28% | 440,123,191 |
| 2020-03-23 | 2020-03-19 | 5.949 | 72,811,268 | -98,998 | 9.26% | 433,164,271 |
| 2020-03-20 | 2020-03-18 | 6.306 | 72,910,266 | +1,752 | 9.27% | 459,757,613 |
| 2020-03-19 | 2020-03-17 | 6.648 | 72,908,514 | +110,998 | 9.27% | 484,710,180 |
| 2020-03-18 | 2020-03-16 | 6.720 | 72,797,516 | -66,589 | 9.26% | 489,165,079 |
| 2020-03-17 | 2020-03-13 | 7.048 | 72,864,105 | +98,132 | 9.27% | 513,521,417 |
| 2020-03-16 | 2020-03-12 | 7.162 | 72,765,973 | -87,968 | 9.26% | 521,134,753 |
| 2020-03-13 | 2020-03-11 | 7.447 | 72,853,941 | -92,525 | 9.27% | 542,552,202 |
| 2020-03-12 | 2020-03-10 | 7.461 | 72,946,466 | -60,816 | 9.28% | 544,281,939 |
| 2020-03-11 | 2020-03-09 | 7.319 | 73,007,282 | -18,418 | 9.29% | 534,320,114 |
| 2020-03-10 | 2020-03-06 | 7.604 | 73,025,700 | -30,577 | 9.29% | 555,291,359 |
| 2020-03-09 | 2020-03-05 | 7.747 | 73,056,277 | +41,947 | 9.29% | 565,946,455 |
| 2020-03-06 | 2020-03-04 | 7.690 | 73,014,330 | -47,882 | 9.29% | 561,454,862 |
| 2020-03-05 | 2020-03-03 | 7.847 | 73,062,212 | -50,231 | 9.29% | 573,288,835 |
| 2020-03-04 | 2020-03-02 | 7.847 | 73,112,443 | +2,052,001 | 9.30% | 573,682,977 |
| 2020-03-03 | 2020-02-28 | 7.847 | 71,060,442 | +5,880,970 | 9.04% | 557,581,777 |
| 2020-03-02 | 2020-02-27 | 8.587 | 65,179,472 | -6,014,869 | 8.29% | 559,666,777 |
| 2020-02-28 | 2020-02-26 | 8.455 | 71,194,341 | +1,656,607 | 9.06% | 601,940,966 |
| 2020-02-27 | 2020-02-25 | 8.440 | 69,537,734 | -144,620 | 9.07% | 586,917,333 |
| 2020-02-26 | 2020-02-24 | 8.499 | 69,682,354 | -210,507 | 9.09% | 592,215,178 |
| 2020-02-25 | 2020-02-21 | 8.484 | 69,892,861 | -2,674,721 | 9.11% | 592,981,849 |
| 2020-02-24 | 2020-02-20 | 8.513 | 72,567,582 | -323,474 | 9.46% | 617,797,611 |
| 2020-02-21 | 2020-02-19 | 8.484 | 72,891,056 | -340,501 | 9.51% | 618,418,999 |
| 2020-02-20 | 2020-02-18 | 8.733 | 73,231,557 | -78,275 | 9.55% | 639,518,610 |
| 2020-02-19 | 2020-02-17 | 8.777 | 73,309,832 | -60,501 | 9.56% | 643,419,268 |
| 2020-02-18 | 2020-02-14 | 8.747 | 73,370,333 | +168,975 | 9.57% | 641,803,767 |
| 2020-02-17 | 2020-02-13 | 8.704 | 73,201,358 | +150,261 | 9.55% | 637,113,330 |
| 2020-02-14 | 2020-02-12 | 8.660 | 73,051,097 | +52,251 | 9.53% | 632,599,780 |
| 2020-02-13 | 2020-02-11 | 8.616 | 72,998,846 | -16,475 | 9.52% | 628,943,853 |
| 2020-02-12 | 2020-02-10 | 8.572 | 73,015,321 | -46,527 | 9.52% | 625,881,627 |
| 2020-02-11 | 2020-02-07 | 8.587 | 73,061,848 | -56,196 | 9.53% | 627,349,190 |
| 2020-02-10 | 2020-02-06 | 8.528 | 73,118,044 | +18,980,937 | 9.54% | 623,553,480 |
| 2020-02-07 | 2020-02-05 | 8.294 | 54,137,107 | +9,570 | 7.06% | 449,012,768 |
| 2020-02-06 | 2020-02-04 | 8.396 | 54,127,537 | -322,519 | 7.06% | 454,475,782 |
| 2020-02-05 | 2020-02-03 | 8.221 | 54,450,056 | -242,034 | 7.10% | 447,625,928 |
| 2020-02-04 | 2020-01-31 | 8.367 | 54,692,090 | -133,256 | 7.13% | 457,615,932 |
| 2020-02-03 | 2020-01-30 | 8.455 | 54,825,346 | -17,432 | 7.15% | 463,542,765 |
| 2020-01-31 | 2020-01-29 | 8.601 | 54,842,778 | -321,896 | 7.15% | 471,712,472 |
| 2020-01-30 | 2020-01-24 | 8.982 | 55,164,674 | +129,565 | 7.19% | 495,461,616 |
| 2020-01-29 | 2020-01-22 | 9.186 | 55,035,109 | -200,815 | 7.18% | 505,568,565 |
| 2020-01-23 | 2020-01-21 | 9.055 | 55,235,924 | +121,061 | 7.20% | 500,141,463 |
| 2020-01-22 | 2020-01-20 | 9.303 | 55,114,863 | +139,118 | 7.19% | 512,750,905 |
| 2020-01-21 | 2020-01-17 | 9.025 | 54,975,745 | -113,140 | 7.17% | 496,177,281 |
| 2020-01-20 | 2020-01-16 | 9.069 | 55,088,885 | +3,777,390 | 7.18% | 499,615,910 |
| 2020-01-17 | 2020-01-15 | 8.894 | 51,311,495 | -15,702 | 6.69% | 456,350,820 |
| 2020-01-16 | 2020-01-14 | 8.762 | 51,327,197 | -18,800 | 6.69% | 449,733,209 |
| 2020-01-15 | 2020-01-13 | 8.733 | 51,345,997 | +6,494 | 6.70% | 448,395,773 |
| 2020-01-14 | 2020-01-10 | 8.689 | 51,339,503 | -58,449 | 6.70% | 446,086,102 |
| 2020-01-13 | 2020-01-09 | 8.704 | 51,397,952 | +28,155 | 6.70% | 447,345,804 |
| 2020-01-10 | 2020-01-08 | 8.674 | 51,369,797 | +56,187 | 6.70% | 445,597,895 |
| 2020-01-09 | 2020-01-07 | 8.806 | 51,313,610 | -54,242 | 6.69% | 451,865,983 |
| 2020-01-08 | 2020-01-06 | 8.908 | 51,367,852 | +4,443 | 6.70% | 457,603,446 |
| 2020-01-07 | 2020-01-03 | 8.850 | 51,363,409 | +49,656 | 6.70% | 454,558,520 |
| 2020-01-06 | 2020-01-02 | 8.879 | 51,313,753 | +61,848 | 6.69% | 455,620,292 |
| 2020-01-03 | 2019-12-31 | 8.777 | 51,251,905 | +140,334 | 6.68% | 449,823,200 |
| 2020-01-02 | 2019-12-27 | 8.850 | 51,111,571 | +6,153 | 6.67% | 452,329,792 |
| 2019-12-30 | 2019-12-24 | 8.806 | 51,105,418 | +88,529 | 6.66% | 450,032,651 |
| 2019-12-27 | 2019-12-20 | 8.704 | 51,016,889 | -89,897 | 6.65% | 444,029,194 |
| 2019-12-23 | 2019-12-19 | 8.952 | 51,106,786 | -173,299 | 6.66% | 457,520,523 |
| 2019-12-20 | 2019-12-18 | 9.186 | 51,280,085 | -766,347 | 6.69% | 471,073,819 |
| 2019-12-19 | 2019-12-17 | 8.674 | 52,046,432 | -116,729 | 6.79% | 451,467,241 |
| 2019-12-18 | 2019-12-16 | 8.630 | 52,163,161 | +98,020 | 6.80% | 450,190,681 |
| 2019-12-17 | 2019-12-13 | 8.733 | 52,065,141 | -274,818 | 6.79% | 454,675,934 |
| 2019-12-16 | 2019-12-12 | 8.762 | 52,339,959 | -534,255 | 6.83% | 458,607,115 |
| 2019-12-13 | 2019-12-11 | 8.513 | 52,874,214 | +16,851 | 6.90% | 450,139,886 |
| 2019-12-12 | 2019-12-10 | 8.645 | 52,857,363 | -340,447 | 6.90% | 456,955,134 |
| 2019-12-11 | 2019-12-09 | 8.762 | 53,197,810 | -141,852 | 6.94% | 466,123,678 |
| 2019-12-10 | 2019-12-06 | 8.821 | 53,339,662 | +165,779 | 6.96% | 470,487,576 |
| 2019-12-09 | 2019-12-05 | 8.645 | 53,173,883 | +3,418 | 6.94% | 459,691,469 |
| 2019-12-06 | 2019-12-04 | 8.396 | 53,170,465 | +143,905 | 6.94% | 446,439,835 |
| 2019-12-05 | 2019-12-03 | 8.323 | 53,026,560 | -39,993 | 6.92% | 441,353,229 |
| 2019-12-04 | 2019-12-02 | 8.572 | 53,066,553 | -51,614 | 6.93% | 454,882,346 |
| 2019-12-03 | 2019-11-29 | 8.938 | 53,118,167 | -120,902 | 6.93% | 474,749,896 |
| 2019-12-02 | 2019-11-28 | 9.069 | 53,239,069 | -41,511 | 6.95% | 482,839,431 |
| 2019-11-29 | 2019-11-27 | 9.069 | 53,280,580 | -217,021 | 6.95% | 483,215,906 |
| 2019-11-28 | 2019-11-26 | 9.040 | 53,497,601 | -188,528 | 6.98% | 483,619,017 |
| 2019-11-27 | 2019-11-25 | 9.142 | 53,686,129 | +86,010 | 7.01% | 490,820,502 |
| 2019-11-26 | 2019-11-22 | 9.069 | 53,600,119 | -52,961 | 7.00% | 486,113,891 |
| 2019-11-25 | 2019-11-21 | 9.025 | 53,653,080 | -155,525 | 7.00% | 484,239,720 |
| 2019-11-22 | 2019-11-20 | 9.216 | 53,808,605 | -22,030 | 7.02% | 495,875,750 |
| 2019-11-21 | 2019-11-19 | 9.318 | 53,830,635 | +202,354 | 7.03% | 501,590,755 |
| 2019-11-20 | 2019-11-18 | 9.303 | 53,628,281 | -89,252 | 7.00% | 498,920,765 |
| 2019-11-19 | 2019-11-15 | 9.318 | 53,717,533 | -16,218 | 7.01% | 500,536,877 |
| 2019-11-18 | 2019-11-14 | 9.362 | 53,733,751 | +23,449 | 7.01% | 503,046,023 |
| 2019-11-15 | 2019-11-13 | 9.406 | 53,710,302 | +24,610 | 7.01% | 505,183,497 |
| 2019-11-14 | 2019-11-12 | 9.596 | 53,685,692 | -106,988 | 7.01% | 515,161,006 |
| 2019-11-13 | 2019-11-11 | 9.654 | 53,792,680 | -91,264 | 7.02% | 519,335,135 |
| 2019-11-12 | 2019-11-08 | 9.859 | 53,883,944 | -103,911 | 7.03% | 531,251,122 |
| 2019-11-11 | 2019-11-07 | 9.991 | 53,987,855 | +45,119 | 7.05% | 539,383,136 |
| 2019-11-08 | 2019-11-06 | 10.644 | 53,942,736 | -60,159 | 7.04% | 574,159,280 |
| 2019-11-07 | 2019-11-05 | 10.629 | 54,002,895 | +1,604,233 | 7.05% | 573,985,441 |
| 2019-11-06 | 2019-11-04 | 10.584 | 52,398,662 | +41,787 | 7.05% | 554,564,451 |
| 2019-11-05 | 2019-11-01 | 10.463 | 52,356,875 | -67,987 | 7.04% | 547,807,413 |
| 2019-11-04 | 2019-10-31 | 10.267 | 52,424,862 | -37,476 | 7.05% | 538,243,911 |
| 2019-11-01 | 2019-10-30 | 10.297 | 52,462,338 | +71,636 | 7.06% | 540,210,551 |
| 2019-10-31 | 2019-10-29 | 10.267 | 52,390,702 | -12,603 | 7.05% | 537,893,191 |
| 2019-10-30 | 2019-10-28 | 10.282 | 52,403,305 | -17,577 | 7.05% | 538,812,634 |
| 2019-10-29 | 2019-10-25 | 10.282 | 52,420,882 | +519,130 | 7.05% | 538,993,361 |
| 2019-10-28 | 2019-10-24 | 10.267 | 51,901,752 | +19,899 | 6.98% | 532,873,162 |
| 2019-10-25 | 2019-10-23 | 10.357 | 51,881,853 | -21,888 | 6.98% | 537,361,977 |
| 2019-10-24 | 2019-10-22 | 10.327 | 51,903,741 | -653,344 | 6.98% | 536,023,648 |
| 2019-10-23 | 2019-10-21 | 10.282 | 52,557,085 | -5,638 | 7.07% | 540,393,805 |
| 2019-10-22 | 2019-10-18 | 10.418 | 52,562,723 | +5,638 | 7.07% | 547,583,837 |
| 2019-10-21 | 2019-10-17 | 10.433 | 52,557,085 | +67,656 | 7.07% | 548,317,468 |
| 2019-10-18 | 2019-10-16 | 10.433 | 52,489,429 | -13,929 | 7.06% | 547,611,626 |
| 2019-10-17 | 2019-10-15 | 10.372 | 52,503,358 | -195,008 | 7.06% | 544,590,720 |
| 2019-10-16 | 2019-10-14 | 10.192 | 52,698,366 | +24,542 | 7.09% | 537,079,484 |
| 2019-10-15 | 2019-10-11 | 10.146 | 52,673,824 | -43,685 | 7.09% | 534,446,983 |
| 2019-10-14 | 2019-10-10 | 10.071 | 52,717,509 | -17,577 | 7.09% | 530,916,302 |
| 2019-10-11 | 2019-10-09 | 10.207 | 52,735,086 | -9,286 | 7.08% | 538,248,768 |
| 2019-10-10 | 2019-10-08 | 10.327 | 52,744,372 | -52,400 | 7.08% | 544,705,066 |
| 2019-10-09 | 2019-10-04 | 10.312 | 52,796,772 | -98,865 | 7.09% | 544,450,235 |
| 2019-10-08 | 2019-10-03 | 10.312 | 52,895,637 | -80,258 | 7.10% | 545,469,749 |
| 2019-10-04 | 2019-10-02 | 10.252 | 52,975,895 | -14,260 | 7.11% | 543,102,663 |
| 2019-10-03 | 2019-09-30 | 10.267 | 52,990,155 | +100,391 | 7.11% | 544,047,751 |
| 2019-10-02 | 2019-09-27 | 10.282 | 52,889,764 | +2,438 | 7.10% | 543,814,422 |
| 2019-09-30 | 2019-09-26 | 10.116 | 52,887,326 | -9,120 | 7.10% | 535,018,559 |
| 2019-09-27 | 2019-09-25 | 10.086 | 52,896,446 | -338,229 | 7.10% | 533,515,853 |
| 2019-09-26 | 2019-09-24 | 10.192 | 53,234,675 | -262,675 | 7.15% | 542,545,318 |
| 2019-09-25 | 2019-09-23 | 10.433 | 53,497,350 | +5,970 | 7.18% | 558,127,063 |
| 2019-09-24 | 2019-09-20 | 10.508 | 53,491,380 | -124,357 | 7.18% | 562,097,039 |
| 2019-09-23 | 2019-09-19 | 10.478 | 53,615,737 | +9,357 | 7.20% | 561,787,151 |
| 2019-09-20 | 2019-09-18 | 10.523 | 53,606,380 | -41,655 | 7.20% | 564,113,666 |
| 2019-09-19 | 2019-09-17 | 10.508 | 53,648,035 | -26,876 | 7.20% | 563,743,198 |
| 2019-09-18 | 2019-09-16 | 10.629 | 53,674,911 | -70,495 | 7.20% | 570,499,368 |
| 2019-09-17 | 2019-09-13 | 10.674 | 53,745,406 | -65,160 | 7.21% | 573,679,489 |
| 2019-09-16 | 2019-09-12 | 10.674 | 53,810,566 | -397,622 | 7.22% | 574,375,009 |
| 2019-09-13 | 2019-09-11 | 10.840 | 54,208,188 | -10,945 | 7.28% | 587,609,080 |
| 2019-09-12 | 2019-09-10 | 10.659 | 54,219,133 | -6,633 | 7.28% | 577,918,637 |
| 2019-09-11 | 2019-09-09 | 10.629 | 54,225,766 | -129,801 | 7.28% | 576,354,290 |
| 2019-09-10 | 2019-09-06 | 10.900 | 54,355,567 | -18,996 | 7.30% | 592,484,571 |
| 2019-09-09 | 2019-09-05 | 10.764 | 54,374,563 | -29,081 | 7.30% | 585,313,726 |
| 2019-09-06 | 2019-09-04 | 10.825 | 54,403,644 | -92,529 | 7.30% | 588,907,590 |
| 2019-09-05 | 2019-09-03 | 10.659 | 54,496,173 | -2,730 | 7.31% | 580,871,590 |
| 2019-09-04 | 2019-09-02 | 10.764 | 54,498,903 | +1,990 | 7.31% | 586,652,181 |
| 2019-09-03 | 2019-08-30 | 10.508 | 54,496,913 | -231,821 | 7.31% | 572,663,361 |
| 2019-09-02 | 2019-08-29 | 10.629 | 54,728,734 | -21,164 | 7.35% | 581,700,231 |
| 2019-08-30 | 2019-08-28 | 10.674 | 54,749,898 | -45,724 | 7.35% | 584,401,456 |
| 2019-08-29 | 2019-08-27 | 10.704 | 54,795,622 | -29,429 | 7.35% | 586,541,745 |
| 2019-08-28 | 2019-08-26 | 10.764 | 54,825,051 | +3,979 | 7.36% | 590,162,994 |
| 2019-08-27 | 2019-08-23 | 10.885 | 54,821,072 | -47,993 | 7.36% | 596,732,152 |
| 2019-08-26 | 2019-08-22 | 10.960 | 54,869,065 | -46,430 | 7.36% | 601,390,672 |
| 2019-08-23 | 2019-08-21 | 11.066 | 54,915,495 | -26,864 | 7.37% | 607,695,024 |
| 2019-08-22 | 2019-08-20 | 11.096 | 54,942,359 | -21,888 | 7.37% | 609,648,955 |
| 2019-08-21 | 2019-08-19 | 11.006 | 54,964,247 | -11,276 | 7.38% | 604,919,884 |
| 2019-08-20 | 2019-08-16 | 10.764 | 54,975,523 | -40,461 | 7.38% | 591,782,746 |
| 2019-08-19 | 2019-08-15 | 10.704 | 55,015,984 | -36,143 | 7.38% | 588,900,538 |
| 2019-08-16 | 2019-08-14 | 10.508 | 55,052,127 | -119,724 | 7.39% | 578,497,649 |
| 2019-08-15 | 2019-08-13 | 10.478 | 55,171,851 | -144,267 | 7.40% | 578,092,156 |
| 2019-08-14 | 2019-08-12 | 10.734 | 55,316,118 | -36,481 | 7.42% | 593,781,148 |
| 2019-08-13 | 2019-08-09 | 10.930 | 55,352,599 | +163,834 | 7.42% | 605,021,407 |
| 2019-08-12 | 2019-08-08 | 10.855 | 55,188,765 | +7,198 | 7.40% | 599,070,438 |
| 2019-08-09 | 2019-08-07 | 10.795 | 55,181,567 | +78,268 | 7.40% | 595,664,569 |
| 2019-08-08 | 2019-08-06 | 10.674 | 55,103,299 | +145,593 | 7.39% | 588,173,665 |
| 2019-08-07 | 2019-08-05 | 10.795 | 54,957,706 | +290,191 | 7.37% | 593,248,073 |
| 2019-08-06 | 2019-08-02 | 10.930 | 54,667,515 | -36,481 | 7.33% | 597,533,222 |
| 2019-08-05 | 2019-08-01 | 10.930 | 54,703,996 | +16,953 | 7.34% | 597,931,971 |
| 2019-08-02 | 2019-07-31 | 10.885 | 54,687,043 | -6,633 | 7.34% | 595,273,235 |
| 2019-08-01 | 2019-07-30 | 11.006 | 54,693,676 | +34,491 | 7.34% | 601,942,061 |
| 2019-07-31 | 2019-07-29 | 10.945 | 54,659,185 | -1,820,407 | 7.33% | 598,266,231 |
| 2019-07-30 | 2019-07-26 | 11.021 | 56,479,592 | +22,883 | 7.58% | 622,448,816 |
| 2019-07-29 | 2019-07-25 | 11.156 | 56,456,709 | +98,168 | 7.57% | 629,857,051 |
| 2019-07-26 | 2019-07-24 | 11.156 | 56,358,541 | -10,281 | 7.56% | 628,761,844 |
| 2019-07-25 | 2019-07-23 | 11.277 | 56,368,822 | +116,076 | 7.56% | 635,675,209 |
| 2019-07-24 | 2019-07-22 | 11.217 | 56,252,746 | +15,919 | 7.55% | 630,973,879 |
| 2019-07-23 | 2019-07-19 | 11.383 | 56,236,827 | -55,385 | 7.54% | 640,121,594 |
| 2019-07-22 | 2019-07-18 | 11.368 | 56,292,212 | -102,147 | 7.55% | 639,903,341 |
| 2019-07-19 | 2019-07-17 | 11.473 | 56,394,359 | -245,418 | 7.56% | 647,016,027 |
| 2019-07-18 | 2019-07-16 | 11.518 | 56,639,777 | -114,087 | 7.59% | 652,393,478 |
| 2019-07-17 | 2019-07-15 | 11.639 | 56,753,864 | +124,699 | 7.61% | 660,552,671 |
| 2019-07-16 | 2019-07-12 | 11.322 | 56,629,165 | +25,537 | 7.59% | 641,172,390 |
| 2019-07-15 | 2019-07-11 | 11.352 | 56,603,628 | -26,200 | 7.59% | 642,589,998 |
| 2019-07-12 | 2019-07-10 | 11.217 | 56,629,828 | -17,018 | 7.59% | 635,203,519 |
| 2019-07-11 | 2019-07-09 | 11.096 | 56,646,846 | -114,750 | 7.59% | 628,562,208 |
| 2019-07-10 | 2019-07-08 | 11.126 | 56,761,596 | -156,404 | 7.61% | 631,547,001 |
| 2019-07-09 | 2019-07-05 | 11.262 | 56,918,000 | +31,791 | 7.63% | 641,010,215 |
| 2019-07-08 | 2019-07-04 | 11.126 | 56,886,209 | -104,137 | 7.63% | 632,933,484 |
| 2019-07-05 | 2019-07-03 | 11.141 | 56,990,346 | -136,136 | 7.64% | 634,951,348 |
| 2019-07-04 | 2019-07-02 | 11.277 | 57,126,482 | +86,253 | 7.66% | 644,219,394 |
| 2019-07-03 | 2019-06-28 | 11.217 | 57,040,229 | -158,922 | 7.65% | 639,806,891 |
| 2019-07-02 | 2019-06-27 | 11.428 | 57,199,151 | -49,117 | 7.67% | 653,662,402 |
| 2019-06-28 | 2019-06-26 | 11.096 | 57,248,268 | -100,157 | 7.68% | 635,235,680 |
| 2019-06-27 | 2019-06-25 | 11.006 | 57,348,425 | -287,870 | 7.69% | 631,159,426 |
| 2019-06-26 | 2019-06-24 | 11.156 | 57,636,295 | -212,612 | 7.73% | 643,017,056 |
| 2019-06-25 | 2019-06-21 | 11.156 | 57,848,907 | -377,612 | 7.76% | 645,389,053 |
| 2019-06-24 | 2019-06-20 | 11.156 | 58,226,519 | -137,602 | 7.81% | 649,601,867 |
| 2019-06-21 | 2019-06-19 | 11.202 | 58,364,121 | -24,874 | 7.80% | 653,776,763 |
| 2019-06-20 | 2019-06-18 | 11.081 | 58,388,995 | -80,921 | 7.81% | 647,013,074 |
| 2019-06-19 | 2019-06-17 | 11.126 | 58,469,916 | -301,798 | 7.82% | 650,554,296 |
| 2019-06-18 | 2019-06-14 | 11.096 | 58,771,714 | -65,335 | 7.86% | 652,140,074 |
| 2019-06-17 | 2019-06-13 | 11.232 | 58,837,049 | -813,528 | 7.87% | 660,848,445 |
| 2019-06-14 | 2019-06-12 | 11.262 | 59,650,577 | +65,666 | 7.98% | 671,784,483 |
| 2019-06-13 | 2019-06-11 | 11.368 | 59,584,911 | -38,140 | 7.97% | 677,333,192 |
| 2019-06-12 | 2019-06-10 | 11.503 | 59,623,051 | -139,623 | 7.97% | 685,856,803 |
| 2019-06-11 | 2019-06-06 | 11.518 | 59,762,674 | -141,805 | 7.99% | 688,363,917 |
| 2019-06-10 | 2019-06-05 | 11.548 | 59,904,479 | -345,234 | 8.01% | 691,803,544 |
| 2019-06-06 | 2019-06-04 | 11.609 | 60,249,713 | +74,432 | 8.06% | 699,423,830 |
| 2019-06-05 | 2019-06-03 | 11.564 | 60,175,281 | -56,281 | 8.05% | 695,838,106 |
| 2019-06-04 | 2019-05-31 | 11.609 | 60,231,562 | -163,279 | 8.05% | 699,213,120 |
| 2019-06-03 | 2019-05-30 | 11.624 | 60,394,841 | -66,993 | 8.08% | 702,019,115 |
| 2019-05-31 | 2019-05-29 | 11.790 | 60,461,834 | -255,218 | 8.09% | 712,824,777 |
| 2019-05-30 | 2019-05-28 | 12.061 | 60,717,052 | -31,141 | 8.10% | 732,310,703 |
| 2019-05-29 | 2019-05-27 | 11.820 | 60,748,193 | -6,301 | 8.11% | 718,032,570 |
| 2019-05-28 | 2019-05-24 | 11.699 | 60,754,494 | -31,545 | 8.11% | 710,779,423 |
| 2019-05-27 | 2019-05-23 | 11.654 | 60,786,039 | -78,250 | 8.11% | 708,399,190 |
| 2019-05-24 | 2019-05-22 | 11.775 | 60,864,289 | -41,456 | 8.12% | 716,651,979 |
| 2019-05-23 | 2019-05-21 | 11.760 | 60,905,745 | -90,871 | 8.13% | 716,221,873 |
| 2019-05-22 | 2019-05-20 | 11.910 | 60,996,616 | +10,184 | 8.14% | 726,486,503 |
| 2019-05-21 | 2019-05-17 | 11.895 | 60,986,432 | +36,813 | 8.14% | 725,445,759 |
| 2019-05-20 | 2019-05-16 | 12.016 | 60,949,619 | -50,742 | 8.13% | 732,359,018 |
| 2019-05-17 | 2019-05-15 | 12.076 | 61,000,361 | +29,516 | 8.14% | 736,647,363 |
| 2019-05-16 | 2019-05-14 | 12.076 | 60,970,845 | -124,035 | 8.14% | 736,290,924 |
| 2019-05-15 | 2019-05-10 | 12.121 | 61,094,880 | +59,696 | 8.15% | 740,552,039 |
| 2019-05-14 | 2019-05-09 | 12.061 | 61,035,184 | -84,955 | 8.14% | 736,147,705 |
| 2019-05-10 | 2019-05-08 | 12.242 | 61,120,139 | -156,869 | 8.16% | 748,229,936 |
| 2019-05-09 | 2019-05-07 | 12.393 | 61,277,008 | -41,124 | 8.18% | 759,388,623 |
| 2019-05-08 | 2019-05-06 | 12.182 | 61,318,132 | -49,747 | 8.18% | 746,955,955 |
| 2019-05-07 | 2019-05-03 | 12.317 | 61,367,879 | -145,924 | 8.19% | 755,888,760 |
| 2019-05-06 | 2019-05-02 | 12.302 | 61,513,803 | -54,722 | 8.21% | 756,758,754 |
| 2019-05-03 | 2019-04-30 | 12.317 | 61,568,525 | -215,932 | 8.22% | 758,360,184 |
| 2019-05-02 | 2019-04-29 | 12.438 | 61,784,457 | +109,770 | 8.24% | 768,471,738 |
| 2019-04-30 | 2019-04-26 | 12.408 | 61,674,687 | +34,160 | 8.23% | 765,246,773 |
| 2019-04-29 | 2019-04-25 | 12.423 | 61,640,527 | -54,390 | 8.23% | 765,752,233 |
| 2019-04-26 | 2019-04-24 | 12.543 | 61,694,917 | -3,980 | 8.23% | 773,868,961 |
| 2019-04-25 | 2019-04-23 | 12.528 | 61,698,897 | +144,266 | 8.23% | 772,988,693 |
| 2019-04-24 | 2019-04-18 | 12.589 | 61,554,631 | -139,955 | 8.21% | 774,893,334 |
| 2019-04-23 | 2019-04-17 | 12.604 | 61,694,586 | -51,070 | 8.23% | 777,585,313 |
| 2019-04-18 | 2019-04-16 | 12.604 | 61,745,656 | +32,501 | 8.24% | 778,228,988 |
| 2019-04-17 | 2019-04-15 | 12.604 | 61,713,155 | +30,177 | 8.24% | 777,819,353 |
| 2019-04-16 | 2019-04-12 | 12.739 | 61,682,978 | +37,476 | 8.23% | 785,808,567 |
| 2019-04-15 | 2019-04-11 | 12.619 | 61,645,502 | +16,247 | 8.23% | 777,896,055 |
| 2019-04-12 | 2019-04-10 | 12.664 | 61,629,255 | -44,589 | 8.22% | 780,478,459 |
| 2019-04-11 | 2019-04-09 | 12.815 | 61,673,844 | -45,104 | 8.23% | 790,341,271 |
| 2019-04-10 | 2019-04-08 | 12.830 | 61,718,948 | -187,380 | 8.24% | 791,849,765 |
| 2019-04-09 | 2019-04-04 | 12.800 | 61,906,328 | -115,081 | 8.26% | 792,387,201 |
| 2019-04-08 | 2019-04-03 | 12.920 | 62,021,409 | -47,957 | 8.28% | 801,340,638 |
| 2019-04-04 | 2019-04-02 | 12.920 | 62,069,366 | +20,894 | 8.28% | 801,960,261 |
| 2019-04-03 | 2019-04-01 | 12.951 | 62,048,472 | +8,812 | 8.28% | 803,561,225 |
| 2019-04-02 | 2019-03-29 | 12.860 | 62,039,660 | -416,545 | 8.28% | 797,835,135 |
| 2019-04-01 | 2019-03-28 | 13.026 | 62,456,205 | +14,739 | 8.33% | 813,549,630 |
| 2019-03-29 | 2019-03-27 | 13.086 | 62,441,466 | +60,640 | 8.33% | 817,123,185 |
| 2019-03-28 | 2019-03-26 | 13.116 | 62,380,826 | +98,840 | 8.32% | 818,210,580 |
| 2019-03-27 | 2019-03-25 | 12.634 | 62,281,986 | +94,140 | 8.31% | 786,866,740 |
| 2019-03-26 | 2019-03-22 | 12.739 | 62,187,846 | +70,972 | 8.36% | 792,240,319 |
| 2019-03-25 | 2019-03-21 | 12.739 | 62,116,874 | +1,417,044 | 8.35% | 791,336,173 |
| 2019-03-22 | 2019-03-20 | 12.755 | 60,699,830 | +6,032 | 8.16% | 774,198,909 |
| 2019-03-21 | 2019-03-19 | 12.920 | 60,693,798 | -89,877 | 8.16% | 784,187,390 |
| 2019-03-20 | 2019-03-18 | 12.739 | 60,783,675 | +1,327 | 8.17% | 774,351,922 |
| 2019-03-19 | 2019-03-15 | 12.694 | 60,782,348 | +175,620 | 8.17% | 771,585,898 |
| 2019-03-18 | 2019-03-14 | 12.739 | 60,606,728 | +75,947 | 8.15% | 772,097,710 |
| 2019-03-15 | 2019-03-13 | 12.649 | 60,530,781 | +123,373 | 8.14% | 765,654,705 |
| 2019-03-14 | 2019-03-12 | 12.920 | 60,407,408 | -73,294 | 8.12% | 780,487,120 |
| 2019-03-13 | 2019-03-11 | 12.966 | 60,480,702 | +29,185 | 8.13% | 784,169,582 |
| 2019-03-12 | 2019-03-08 | 12.830 | 60,451,517 | +96,509 | 8.13% | 775,588,715 |
| 2019-03-11 | 2019-03-07 | 13.026 | 60,355,008 | +220,213 | 8.12% | 786,179,602 |
| 2019-03-08 | 2019-03-06 | 13.101 | 60,134,795 | -563,920 | 8.09% | 787,844,175 |
| 2019-03-07 | 2019-03-05 | 13.418 | 60,698,715 | +54,058 | 8.16% | 814,449,613 |
| 2019-03-06 | 2019-03-04 | 13.343 | 60,644,657 | -8,946 | 8.15% | 809,152,783 |
| 2019-03-05 | 2019-03-01 | 13.599 | 60,653,603 | +3,980 | 8.16% | 824,817,486 |
| 2019-03-04 | 2019-02-28 | 13.463 | 60,649,623 | +137,484 | 8.16% | 816,534,016 |
| 2019-03-01 | 2019-02-27 | 13.463 | 60,512,139 | +52,196 | 8.14% | 814,683,051 |
| 2019-02-28 | 2019-02-26 | 13.599 | 60,459,943 | +55,419 | 8.13% | 822,183,938 |
| 2019-02-27 | 2019-02-25 | 13.810 | 60,404,524 | +56,756 | 8.12% | 834,179,778 |
| 2019-02-26 | 2019-02-22 | 13.614 | 60,347,768 | +269,960 | 8.11% | 821,568,311 |
| 2019-02-25 | 2019-02-21 | 13.750 | 60,077,808 | +59,696 | 8.08% | 826,044,862 |
| 2019-02-22 | 2019-02-20 | 13.825 | 60,018,112 | +28,853 | 8.07% | 829,748,322 |
| 2019-02-21 | 2019-02-19 | 13.629 | 59,989,259 | -99,449 | 8.07% | 817,592,023 |
| 2019-02-20 | 2019-02-18 | 13.961 | 60,088,708 | -56,380 | 8.08% | 838,877,546 |
| 2019-02-19 | 2019-02-15 | 13.765 | 60,145,088 | -3,317 | 8.09% | 827,876,699 |
| 2019-02-18 | 2019-02-14 | 13.674 | 60,148,405 | -88,669 | 8.09% | 822,481,465 |
| 2019-02-15 | 2019-02-13 | 14.614 | 60,237,074 | -1,138,130 | 8.10% | 880,314,743 |
| 2019-02-14 | 2019-02-12 | 14.814 | 61,375,204 | +1,208,204 | 8.25% | 909,208,680 |
| 2019-02-13 | 2019-02-11 | 14.783 | 60,167,000 | -46,346 | 8.25% | 889,461,225 |
| 2019-02-12 | 2019-02-08 | 14.414 | 60,213,346 | -794 | 8.25% | 867,938,973 |
| 2019-02-11 | 2019-02-04 | 14.537 | 60,214,140 | +18,546 | 8.25% | 875,352,981 |
| 2019-02-08 | 2019-01-31 | 14.307 | 60,195,594 | +145,019 | 8.25% | 861,207,842 |
| 2019-02-01 | 2019-01-30 | 14.107 | 60,050,575 | -15,537 | 8.23% | 847,136,593 |
| 2019-01-31 | 2019-01-29 | 14.199 | 60,066,112 | -30,385 | 8.23% | 852,894,047 |
| 2019-01-30 | 2019-01-28 | 13.999 | 60,096,497 | +64,748 | 8.24% | 841,319,830 |
| 2019-01-29 | 2019-01-25 | 13.784 | 60,031,749 | +10,921 | 8.23% | 827,498,147 |
| 2019-01-28 | 2019-01-24 | 13.907 | 60,020,828 | +60,763 | 8.23% | 834,726,405 |
| 2019-01-25 | 2019-01-23 | 13.569 | 59,960,065 | -360,509 | 8.22% | 813,610,208 |
| 2019-01-24 | 2019-01-22 | 13.569 | 60,320,574 | -36,767 | 8.27% | 818,502,028 |
| 2019-01-23 | 2019-01-21 | 13.754 | 60,357,341 | -16,718 | 8.27% | 830,131,177 |
| 2019-01-22 | 2019-01-18 | 13.600 | 60,374,059 | +372,222 | 8.27% | 821,083,332 |
| 2019-01-21 | 2019-01-17 | 13.938 | 60,001,837 | +24,077 | 8.22% | 836,306,408 |
| 2019-01-18 | 2019-01-16 | 13.431 | 59,977,760 | -50,106 | 8.22% | 805,555,125 |
| 2019-01-17 | 2019-01-15 | 13.216 | 60,027,866 | -23,427 | 8.23% | 793,313,685 |
| 2019-01-16 | 2019-01-14 | 13.216 | 60,051,293 | -22,407 | 8.23% | 793,623,291 |
| 2019-01-15 | 2019-01-11 | 12.985 | 60,073,700 | -118,109 | 8.23% | 780,071,984 |
| 2019-01-14 | 2019-01-10 | 12.816 | 60,191,809 | -114,921 | 8.25% | 771,430,911 |
| 2019-01-11 | 2019-01-09 | 12.908 | 60,306,730 | +82,318 | 8.27% | 778,464,222 |
| 2019-01-10 | 2019-01-08 | 13.246 | 60,224,412 | +67,352 | 8.25% | 797,762,145 |
| 2019-01-09 | 2019-01-07 | 13.277 | 60,157,060 | +54,337 | 8.24% | 798,718,854 |
| 2019-01-08 | 2019-01-04 | 12.955 | 60,102,723 | -9,111 | 8.24% | 778,601,639 |
| 2019-01-07 | 2019-01-03 | 12.939 | 60,111,834 | +50,401 | 8.24% | 777,795,920 |
| 2019-01-04 | 2019-01-02 | 13.124 | 60,061,433 | +535,736 | 8.23% | 788,219,457 |
| 2019-01-03 | 2018-12-31 | 13.339 | 59,525,697 | +262,573 | 8.16% | 793,995,069 |
| 2019-01-02 | 2018-12-27 | 13.462 | 59,263,124 | -38,034 | 8.12% | 797,778,334 |
| 2018-12-28 | 2018-12-24 | 13.708 | 59,301,158 | +78,979 | 8.13% | 812,870,980 |
| 2018-12-27 | 2018-12-20 | 13.815 | 59,222,179 | -172,294 | 8.12% | 818,158,911 |
| 2018-12-21 | 2018-12-19 | 14.061 | 59,394,473 | -311,378 | 8.14% | 835,142,755 |
| 2018-12-20 | 2018-12-18 | 14.061 | 59,705,851 | -287,627 | 8.18% | 839,521,026 |
| 2018-12-19 | 2018-12-17 | 14.276 | 59,993,478 | -67,676 | 8.22% | 856,472,345 |
| 2018-12-18 | 2018-12-14 | 14.338 | 60,061,154 | -37,418 | 8.23% | 861,130,371 |
| 2018-12-17 | 2018-12-13 | 14.322 | 60,098,572 | -369,088 | 8.24% | 860,743,310 |
| 2018-12-14 | 2018-12-12 | 14.245 | 60,467,660 | -137,577 | 8.29% | 861,383,378 |
| 2018-12-13 | 2018-12-11 | 14.799 | 60,605,237 | -150,972 | 8.31% | 896,871,103 |
| 2018-12-12 | 2018-12-10 | 14.799 | 60,756,209 | +1,839 | 8.33% | 899,105,274 |
| 2018-12-11 | 2018-12-07 | 14.906 | 60,754,370 | +13,964 | 8.33% | 905,613,414 |
| 2018-12-10 | 2018-12-06 | 15.121 | 60,740,406 | -62,746 | 8.33% | 918,472,969 |
| 2018-12-07 | 2018-12-05 | 15.260 | 60,803,152 | -290,549 | 8.34% | 927,831,115 |
| 2018-12-06 | 2018-12-04 | 14.983 | 61,093,701 | -119,563 | 8.38% | 915,365,714 |
| 2018-12-05 | 2018-12-03 | 14.968 | 61,213,264 | +77,753 | 8.40% | 916,216,450 |
| 2018-12-04 | 2018-11-30 | 14.968 | 61,135,511 | -124,769 | 8.38% | 915,052,673 |
| 2018-12-03 | 2018-11-29 | 14.799 | 61,260,280 | -478,292 | 8.40% | 906,564,806 |
| 2018-11-30 | 2018-11-28 | 14.768 | 61,738,572 | -142,878 | 8.47% | 911,745,353 |
| 2018-11-29 | 2018-11-27 | 14.706 | 61,881,450 | -162,711 | 8.49% | 910,051,584 |
| 2018-11-28 | 2018-11-26 | 14.614 | 62,044,161 | -35,791 | 8.51% | 906,723,817 |
| 2018-11-27 | 2018-11-23 | 14.507 | 62,079,952 | -26,029 | 8.51% | 900,568,925 |
| 2018-11-26 | 2018-11-22 | 14.676 | 62,105,981 | +24,403 | 8.52% | 911,444,835 |
| 2018-11-23 | 2018-11-21 | 14.737 | 62,081,578 | +48,047 | 8.51% | 914,902,775 |
| 2018-11-22 | 2018-11-20 | 14.752 | 62,033,531 | +1,568,605 | 8.51% | 915,147,981 |
| 2018-11-21 | 2018-11-19 | 14.507 | 60,464,926 | -164,637 | 8.29% | 877,140,392 |
| 2018-11-20 | 2018-11-16 | 15.014 | 60,629,563 | -116,482 | 8.32% | 910,274,952 |
| 2018-11-19 | 2018-11-15 | 15.121 | 60,746,045 | +112,578 | 8.33% | 918,558,238 |
| 2018-11-16 | 2018-11-14 | 15.060 | 60,633,467 | +178,302 | 8.32% | 913,128,858 |
| 2018-11-15 | 2018-11-13 | 15.644 | 60,455,165 | -1,588,228 | 8.29% | 945,746,580 |
| 2018-11-14 | 2018-11-12 | 15.552 | 62,043,393 | +843,492 | 8.51% | 964,871,866 |
| 2018-11-13 | 2018-11-09 | 15.552 | 61,199,901 | +905,177 | 8.39% | 951,754,245 |
| 2018-11-12 | 2018-11-08 | 15.459 | 60,294,724 | -17,129 | 8.27% | 932,117,974 |
| 2018-11-09 | 2018-11-07 | 15.859 | 60,311,853 | -144,272 | 8.27% | 956,480,146 |
| 2018-11-08 | 2018-11-06 | 15.920 | 60,456,125 | -481,602 | 8.29% | 962,484,298 |
| 2018-11-07 | 2018-11-05 | 15.982 | 60,937,727 | -102,259 | 8.36% | 973,897,342 |
| 2018-11-06 | 2018-11-02 | 16.866 | 61,039,986 | -10,013 | 8.37% | 1,029,470,397 |
| 2018-11-05 | 2018-11-01 | 17.054 | 61,049,999 | -614,530 | 8.37% | 1,041,143,620 |
| 2018-11-02 | 2018-10-31 | 17.085 | 61,664,529 | -1,087,976 | 8.64% | 1,053,560,476 |
| 2018-11-01 | 2018-10-30 | 16.708 | 62,752,505 | +80,636 | 8.79% | 1,048,498,590 |
| 2018-10-31 | 2018-10-29 | 16.489 | 62,671,869 | +172,892 | 8.78% | 1,033,372,979 |
| 2018-10-30 | 2018-10-26 | 16.206 | 62,498,977 | -823,031 | 8.75% | 1,012,856,132 |
| 2018-10-29 | 2018-10-25 | 16.426 | 63,322,008 | -383,141 | 8.87% | 1,040,115,381 |
| 2018-10-26 | 2018-10-24 | 16.646 | 63,705,149 | +35,286 | 8.92% | 1,060,414,254 |
| 2018-10-25 | 2018-10-23 | 16.332 | 63,669,863 | +6,979 | 8.92% | 1,039,830,162 |
| 2018-10-24 | 2018-10-22 | 16.080 | 63,662,884 | -170,026 | 8.92% | 1,023,720,550 |
| 2018-10-23 | 2018-10-19 | 16.457 | 63,832,910 | -525,044 | 8.94% | 1,050,512,155 |
| 2018-10-22 | 2018-10-18 | 16.332 | 64,357,954 | -486,263 | 9.01% | 1,051,067,782 |
| 2018-10-19 | 2018-10-16 | 15.986 | 64,844,217 | -20,088 | 9.08% | 1,036,607,112 |
| 2018-10-18 | 2018-10-15 | 15.986 | 64,864,305 | +230,168 | 9.08% | 1,036,928,242 |
| 2018-10-16 | 2018-10-12 | 16.143 | 64,634,137 | -295,055 | 9.05% | 1,043,398,541 |
| 2018-10-15 | 2018-10-11 | 16.426 | 64,929,192 | -213,965 | 9.09% | 1,066,514,683 |
| 2018-10-12 | 2018-10-10 | 16.332 | 65,143,157 | -18,957 | 9.12% | 1,063,891,397 |
| 2018-10-11 | 2018-10-09 | 16.489 | 65,162,114 | -1,179,189 | 9.13% | 1,074,433,696 |
| 2018-10-10 | 2018-10-08 | 16.049 | 66,341,303 | -167,479 | 9.29% | 1,064,706,852 |
| 2018-10-09 | 2018-10-05 | 16.206 | 66,508,782 | -123,858 | 9.31% | 1,077,838,885 |
| 2018-10-08 | 2018-10-04 | 16.457 | 66,632,640 | +78,963 | 9.33% | 1,096,587,924 |
| 2018-10-05 | 2018-10-03 | 16.646 | 66,553,677 | -250,263 | 9.32% | 1,107,829,883 |
| 2018-10-04 | 2018-10-02 | 16.426 | 66,803,940 | +156,956 | 9.36% | 1,097,308,940 |
| 2018-10-03 | 2018-09-28 | 16.363 | 66,646,984 | -1,855 | 9.33% | 1,090,544,460 |
| 2018-10-02 | 2018-09-27 | 16.332 | 66,648,839 | -313,162 | 9.33% | 1,088,481,579 |
| 2018-09-28 | 2018-09-26 | 15.892 | 66,962,001 | -1,118,871 | 9.38% | 1,064,153,043 |
| 2018-09-27 | 2018-09-24 | 15.688 | 68,080,872 | -449,891 | 9.53% | 1,068,035,661 |
| 2018-09-26 | 2018-09-21 | 15.860 | 68,530,763 | -1,393,760 | 9.60% | 1,086,931,304 |
| 2018-09-24 | 2018-09-20 | 15.672 | 69,924,523 | -1,575,815 | 9.79% | 1,095,860,340 |
| 2018-09-21 | 2018-09-19 | 14.981 | 71,500,338 | -348,198 | 10.01% | 1,071,153,288 |
| 2018-09-20 | 2018-09-18 | 14.777 | 71,848,536 | -1,339,097 | 10.06% | 1,061,702,164 |
| 2018-09-19 | 2018-09-17 | 14.353 | 73,187,633 | -515,227 | 10.25% | 1,050,458,872 |
| 2018-09-18 | 2018-09-14 | 13.599 | 73,702,860 | -4,700 | 10.32% | 1,002,299,211 |
| 2018-09-17 | 2018-09-13 | 13.426 | 73,707,560 | +34,069 | 10.32% | 989,631,032 |
| 2018-09-14 | 2018-09-12 | 13.411 | 73,673,491 | -457,225 | 10.32% | 988,016,678 |
| 2018-09-13 | 2018-09-11 | 12.798 | 74,130,716 | -29,929 | 10.38% | 948,748,188 |
| 2018-09-12 | 2018-09-10 | 12.720 | 74,160,645 | -19,465 | 10.39% | 943,308,338 |
| 2018-09-11 | 2018-09-07 | 12.971 | 74,180,110 | -355,002 | 10.39% | 962,194,070 |
| 2018-09-10 | 2018-09-06 | 12.547 | 74,535,112 | -477,228 | 10.44% | 935,196,437 |
| 2018-09-07 | 2018-09-05 | 12.374 | 75,012,340 | +11,144 | 10.51% | 928,226,765 |
| 2018-09-06 | 2018-09-04 | 12.484 | 75,001,196 | -10,825 | 10.50% | 936,333,309 |
| 2018-09-05 | 2018-09-03 | 12.563 | 75,012,021 | -65,877 | 10.51% | 942,358,190 |
| 2018-09-04 | 2018-08-31 | 12.469 | 75,077,898 | -152,196 | 10.51% | 936,111,894 |
| 2018-09-03 | 2018-08-30 | 12.531 | 75,230,094 | -78,964 | 10.54% | 942,735,045 |
| 2018-08-31 | 2018-08-29 | 12.484 | 75,309,058 | +5,349 | 10.55% | 940,176,734 |
| 2018-08-30 | 2018-08-28 | 12.484 | 75,303,709 | -53,739 | 10.55% | 940,109,956 |
| 2018-08-29 | 2018-08-27 | 12.327 | 75,357,448 | -37,088 | 10.55% | 928,947,125 |
| 2018-08-28 | 2018-08-24 | 12.406 | 75,394,536 | -16,238 | 10.56% | 935,324,090 |
| 2018-08-27 | 2018-08-23 | 12.374 | 75,410,774 | +11,201 | 10.56% | 933,157,115 |
| 2018-08-24 | 2018-08-22 | 12.390 | 75,399,573 | +5,094 | 10.56% | 934,202,544 |
| 2018-08-23 | 2018-08-21 | 12.202 | 75,394,479 | -7,005 | 10.56% | 919,931,985 |
| 2018-08-22 | 2018-08-20 | 12.154 | 75,401,484 | -234,025 | 10.56% | 916,465,266 |
| 2018-08-21 | 2018-08-17 | 12.170 | 75,635,509 | -50,309 | 10.59% | 920,497,455 |
| 2018-08-20 | 2018-08-16 | 12.217 | 75,685,818 | -98,384 | 10.60% | 924,675,311 |
| 2018-08-17 | 2018-08-15 | 12.374 | 75,784,202 | -23,562 | 10.61% | 937,778,033 |
| 2018-08-16 | 2018-08-14 | 12.406 | 75,807,764 | -95,202 | 10.62% | 940,450,484 |
| 2018-08-15 | 2018-08-13 | 12.500 | 75,902,966 | +61,197 | 10.63% | 948,783,166 |
| 2018-08-14 | 2018-08-10 | 12.610 | 75,841,769 | -93,929 | 10.62% | 956,355,050 |
| 2018-08-13 | 2018-08-09 | 12.641 | 75,935,698 | -19,613 | 10.63% | 959,924,388 |
| 2018-08-10 | 2018-08-08 | 12.563 | 75,955,311 | -391,315 | 10.64% | 954,208,518 |
| 2018-08-09 | 2018-08-07 | 12.594 | 76,346,626 | +100,763 | 10.69% | 961,522,327 |
| 2018-08-08 | 2018-08-06 | 12.578 | 76,245,863 | +2,229 | 10.68% | 959,055,977 |
| 2018-08-07 | 2018-08-03 | 12.720 | 76,243,634 | +23,880 | 10.68% | 969,803,535 |
| 2018-08-06 | 2018-08-02 | 12.704 | 76,219,754 | -78,327 | 10.67% | 968,302,873 |
| 2018-08-03 | 2018-08-01 | 12.767 | 76,298,081 | -213,329 | 10.69% | 974,090,519 |
| 2018-08-02 | 2018-07-31 | 12.751 | 76,511,410 | -137,231 | 10.72% | 975,612,578 |
| 2018-08-01 | 2018-07-30 | 12.657 | 76,648,641 | -13,054 | 10.73% | 970,140,548 |
| 2018-07-31 | 2018-07-27 | 12.657 | 76,661,695 | -115,898 | 10.74% | 970,305,772 |
| 2018-07-30 | 2018-07-26 | 12.626 | 76,777,593 | -111,489 | 10.75% | 969,361,345 |
| 2018-07-27 | 2018-07-25 | 12.704 | 76,889,082 | +990,865 | 10.76% | 976,806,078 |
| 2018-07-26 | 2018-07-24 | 12.688 | 75,898,217 | +74,469 | 10.62% | 963,026,172 |
| 2018-07-25 | 2018-07-23 | 12.610 | 75,823,748 | -10,189 | 10.61% | 956,127,807 |
| 2018-07-24 | 2018-07-20 | 12.594 | 75,833,937 | -14,647 | 10.61% | 955,065,435 |
| 2018-07-23 | 2018-07-19 | 12.641 | 75,848,584 | +19,805 | 10.62% | 958,823,156 |
| 2018-07-20 | 2018-07-18 | 12.563 | 75,828,779 | -22,607 | 10.61% | 952,618,927 |
| 2018-07-19 | 2018-07-17 | 12.563 | 75,851,386 | -3,502 | 10.62% | 952,902,933 |
| 2018-07-18 | 2018-07-16 | 12.673 | 75,854,888 | -2,229 | 10.62% | 961,285,213 |
| 2018-07-17 | 2018-07-13 | 12.704 | 75,857,117 | -5,731 | 10.60% | 963,695,898 |
| 2018-07-16 | 2018-07-12 | 12.736 | 75,862,848 | +1,274 | 10.60% | 966,151,323 |
| 2018-07-13 | 2018-07-11 | 12.783 | 75,861,574 | -9,871 | 10.60% | 969,708,964 |
| 2018-07-12 | 2018-07-10 | 12.955 | 75,871,445 | +47,442 | 10.60% | 982,941,021 |
| 2018-07-11 | 2018-07-09 | 12.673 | 75,824,003 | -22,288 | 10.59% | 960,893,818 |
| 2018-07-10 | 2018-07-06 | 12.720 | 75,846,291 | -94,079 | 10.59% | 964,749,412 |
| 2018-07-09 | 2018-07-05 | 12.594 | 75,940,370 | -5,413 | 10.61% | 956,405,870 |
| 2018-07-06 | 2018-07-04 | 12.547 | 75,945,783 | +62,088 | 10.61% | 952,896,209 |
| 2018-07-05 | 2018-07-03 | 12.641 | 75,883,695 | +186,789 | 10.60% | 959,267,004 |
| 2018-07-04 | 2018-06-29 | 12.720 | 75,696,906 | +18,994 | 10.57% | 962,849,266 |
| 2018-07-03 | 2018-06-28 | 12.704 | 75,677,912 | -85,225 | 10.57% | 961,419,261 |
| 2018-06-29 | 2018-06-27 | 12.720 | 75,763,137 | +30,588 | 10.58% | 963,691,710 |
| 2018-06-28 | 2018-06-26 | 12.830 | 75,732,549 | +107,643 | 10.58% | 971,627,475 |
| 2018-06-27 | 2018-06-25 | 12.908 | 75,624,906 | +119,410 | 10.56% | 976,184,306 |
| 2018-06-26 | 2018-06-22 | 12.940 | 75,505,496 | -4,458 | 10.55% | 977,014,327 |
| 2018-06-25 | 2018-06-21 | 12.955 | 75,509,954 | -1,652,509 | 10.55% | 978,257,779 |
| 2018-06-22 | 2018-06-20 | 12.940 | 77,162,463 | -82,321 | 10.78% | 998,454,892 |
| 2018-06-21 | 2018-06-19 | 12.877 | 77,244,784 | -21,092 | 10.79% | 994,668,057 |
| 2018-06-20 | 2018-06-15 | 13.207 | 77,265,876 | +15,884 | 10.78% | 1,020,419,818 |
| 2018-06-19 | 2018-06-14 | 13.521 | 77,249,992 | +19,104 | 10.78% | 1,044,471,876 |
| 2018-06-15 | 2018-06-13 | 13.615 | 77,230,888 | +7,323 | 10.78% | 1,051,490,327 |
| 2018-06-14 | 2018-06-12 | 13.599 | 77,223,565 | +12,432 | 10.78% | 1,050,177,948 |
| 2018-06-13 | 2018-06-11 | 13.583 | 77,211,133 | +73,453 | 10.78% | 1,048,796,402 |
| 2018-06-12 | 2018-06-08 | 13.631 | 77,137,680 | +70,604 | 10.76% | 1,051,432,638 |
| 2018-06-11 | 2018-06-07 | 13.662 | 77,067,076 | -61,769 | 10.76% | 1,052,890,701 |
| 2018-06-08 | 2018-06-06 | 13.693 | 77,128,845 | -3,184 | 10.76% | 1,056,156,968 |
| 2018-06-07 | 2018-06-05 | 13.662 | 77,132,029 | -30,249 | 10.76% | 1,053,778,090 |
| 2018-06-06 | 2018-06-04 | 13.583 | 77,162,278 | -4,139 | 10.77% | 1,048,132,780 |
| 2018-06-05 | 2018-06-01 | 13.395 | 77,166,417 | +48,228 | 10.77% | 1,033,647,652 |
| 2018-06-04 | 2018-05-31 | 13.819 | 77,118,189 | +1,630,506 | 10.76% | 1,065,699,226 |
| 2018-06-01 | 2018-05-30 | 13.112 | 75,487,683 | +17,831 | 10.53% | 989,823,423 |
| 2018-05-31 | 2018-05-29 | 13.081 | 75,469,852 | +57,121 | 10.53% | 987,219,342 |
| 2018-05-30 | 2018-05-28 | 13.081 | 75,412,731 | +123,221 | 10.52% | 986,472,143 |
| 2018-05-29 | 2018-05-25 | 13.081 | 75,289,510 | -17,830 | 10.51% | 984,860,292 |
| 2018-05-28 | 2018-05-24 | 13.081 | 75,307,340 | -5,732 | 10.51% | 985,093,526 |
| 2018-05-25 | 2018-05-23 | 13.081 | 75,313,072 | +79,264 | 10.51% | 985,168,506 |
| 2018-05-24 | 2018-05-21 | 13.097 | 75,233,808 | +95,252 | 10.50% | 985,313,086 |
| 2018-05-23 | 2018-05-18 | 12.987 | 75,138,556 | +53,892 | 10.49% | 975,806,058 |
| 2018-05-21 | 2018-05-17 | 13.018 | 75,084,664 | -77,690 | 10.48% | 977,464,353 |
| 2018-05-18 | 2018-05-16 | 12.940 | 75,162,354 | -67,182 | 10.49% | 972,574,191 |
| 2018-05-17 | 2018-05-15 | 12.908 | 75,229,536 | -106,346 | 10.50% | 971,080,776 |
| 2018-05-16 | 2018-05-14 | 12.955 | 75,335,882 | +41,392 | 10.51% | 976,002,616 |
| 2018-05-15 | 2018-05-11 | 12.940 | 75,294,490 | -62,407 | 10.47% | 974,283,984 |
| 2018-05-14 | 2018-05-10 | 12.908 | 75,356,897 | +35,861 | 10.48% | 972,724,782 |
| 2018-05-11 | 2018-05-09 | 12.924 | 75,321,036 | +3,502 | 10.47% | 973,444,680 |
| 2018-05-10 | 2018-05-08 | 12.924 | 75,317,534 | +20,760 | 10.47% | 973,399,420 |
| 2018-05-09 | 2018-05-07 | 12.924 | 75,296,774 | +107,238 | 10.47% | 973,131,119 |
| 2018-05-08 | 2018-05-04 | 12.893 | 75,189,536 | +480,720 | 10.45% | 969,383,711 |
| 2018-05-07 | 2018-05-03 | 12.908 | 74,708,816 | -26,428 | 10.39% | 964,359,198 |
| 2018-05-04 | 2018-05-02 | 12.940 | 74,735,244 | +47,203 | 10.39% | 967,047,540 |
| 2018-05-03 | 2018-04-30 | 13.065 | 74,688,041 | +304,335 | 10.38% | 975,819,631 |
| 2018-04-30 | 2018-04-26 | 12.940 | 74,383,706 | +10,830 | 10.34% | 962,498,763 |
| 2018-04-27 | 2018-04-25 | 12.908 | 74,372,876 | -95,417 | 10.34% | 960,022,804 |
| 2018-04-26 | 2018-04-24 | 13.050 | 74,468,293 | +2,866 | 10.35% | 971,779,154 |
| 2018-04-25 | 2018-04-23 | 12.877 | 74,465,427 | +1,312 | 10.35% | 958,878,746 |
| 2018-04-24 | 2018-04-20 | 12.924 | 74,464,115 | -25,453 | 10.35% | 962,369,883 |
| 2018-04-23 | 2018-04-19 | 12.940 | 74,489,568 | -35,356 | 10.36% | 963,868,579 |
| 2018-04-20 | 2018-04-18 | 12.893 | 74,524,924 | +31,204 | 10.36% | 960,815,178 |
| 2018-04-19 | 2018-04-17 | 12.845 | 74,493,720 | -92,166 | 10.36% | 956,903,453 |
| 2018-04-18 | 2018-04-16 | 12.830 | 74,585,886 | -8,598 | 10.37% | 956,916,108 |
| 2018-04-17 | 2018-04-13 | 12.814 | 74,594,484 | +694 | 10.37% | 955,855,027 |
| 2018-04-16 | 2018-04-12 | 12.845 | 74,593,790 | -6,644 | 10.37% | 958,188,895 |
| 2018-04-13 | 2018-04-11 | 12.814 | 74,600,434 | +336,373 | 10.37% | 955,931,271 |
| 2018-04-12 | 2018-04-10 | 12.814 | 74,264,061 | +48,172 | 10.49% | 951,620,981 |
| 2018-04-11 | 2018-04-09 | 12.626 | 74,215,889 | +155,699 | 10.49% | 937,018,356 |
| 2018-04-10 | 2018-04-06 | 12.657 | 74,060,190 | -235,307 | 10.46% | 937,378,568 |
| 2018-04-09 | 2018-04-04 | 12.688 | 74,295,497 | +174,496 | 10.50% | 942,690,236 |
| 2018-04-06 | 2018-04-03 | 13.034 | 74,121,001 | +70,048 | 10.47% | 966,083,187 |
| 2018-04-04 | 2018-03-29 | 13.112 | 74,050,953 | +117,236 | 10.46% | 970,984,469 |
| 2018-04-03 | 2018-03-28 | 13.034 | 73,933,717 | +260,771 | 10.45% | 963,642,152 |
| 2018-03-29 | 2018-03-27 | 13.065 | 73,672,946 | -24,517 | 10.39% | 962,557,138 |
| 2018-03-28 | 2018-03-26 | 12.877 | 73,697,463 | -40,577 | 10.40% | 948,989,803 |
| 2018-03-27 | 2018-03-23 | 13.065 | 73,738,040 | +4,776 | 10.40% | 963,407,608 |
| 2018-03-26 | 2018-03-22 | 13.379 | 73,733,264 | -24,260 | 10.40% | 986,502,545 |
| 2018-03-23 | 2018-03-21 | 13.395 | 73,757,524 | +98,039 | 10.41% | 987,985,376 |
| 2018-03-22 | 2018-03-20 | 13.269 | 73,659,485 | +298,172 | 10.39% | 977,418,473 |
| 2018-03-21 | 2018-03-19 | 13.238 | 73,361,313 | -42,347 | 10.35% | 971,157,853 |
| 2018-03-20 | 2018-03-16 | 13.269 | 73,403,660 | -71,641 | 10.36% | 974,023,824 |
| 2018-03-19 | 2018-03-15 | 13.348 | 73,475,301 | -78,231 | 10.37% | 980,743,538 |
| 2018-03-16 | 2018-03-14 | 13.474 | 73,553,532 | +62,094 | 10.38% | 991,028,116 |
| 2018-03-15 | 2018-03-13 | 13.521 | 73,491,438 | -44,940 | 10.37% | 993,653,697 |
| 2018-03-14 | 2018-03-12 | 13.521 | 73,536,378 | +47,123 | 10.38% | 994,261,316 |
| 2018-03-13 | 2018-03-09 | 13.583 | 73,489,255 | +39,109 | 10.37% | 998,240,321 |
| 2018-03-12 | 2018-03-08 | 13.395 | 73,450,146 | +431,306 | 10.36% | 983,868,034 |
| 2018-03-09 | 2018-03-07 | 13.207 | 73,018,840 | +240,075 | 10.30% | 964,330,895 |
| 2018-03-08 | 2018-03-06 | 13.097 | 72,778,765 | +371,256 | 10.27% | 953,160,175 |
| 2018-03-07 | 2018-03-05 | 13.034 | 72,407,509 | -14,328 | 10.22% | 943,749,762 |
| 2018-03-06 | 2018-03-02 | 13.269 | 72,421,837 | -6,050 | 10.14% | 960,995,605 |
| 2018-03-05 | 2018-03-01 | 13.364 | 72,427,887 | +48,272 | 10.14% | 967,900,092 |
| 2018-03-02 | 2018-02-28 | 13.395 | 72,379,615 | +1,839,280 | 10.14% | 969,528,223 |
| 2018-03-01 | 2018-02-27 | 14.217 | 70,540,335 | -1,869,334 | 9.88% | 1,002,905,786 |
| 2018-02-28 | 2018-02-26 | 14.234 | 72,409,669 | +1,383,011 | 10.14% | 1,030,643,639 |
| 2018-02-27 | 2018-02-23 | 14.362 | 71,026,658 | +9,358 | 10.15% | 1,020,066,275 |
| 2018-02-26 | 2018-02-22 | 14.538 | 71,017,300 | +61,138 | 10.15% | 1,032,453,363 |
| 2018-02-23 | 2018-02-21 | 14.442 | 70,956,162 | -186,479 | 10.14% | 1,024,740,514 |
| 2018-02-22 | 2018-02-20 | 14.217 | 71,142,641 | -143,266 | 10.17% | 1,011,469,059 |
| 2018-02-21 | 2018-02-15 | 13.913 | 71,285,907 | -241,130 | 10.19% | 991,796,118 |
| 2018-02-20 | 2018-02-13 | 13.673 | 71,527,037 | +77,972 | 10.23% | 977,953,635 |
| 2018-02-14 | 2018-02-12 | 13.624 | 71,449,065 | +235,332 | 10.21% | 973,451,850 |
| 2018-02-13 | 2018-02-09 | 13.737 | 71,213,733 | +365,912 | 10.18% | 978,235,847 |
| 2018-02-12 | 2018-02-08 | 14.105 | 70,847,821 | +46,713 | 10.13% | 999,328,260 |
| 2018-02-09 | 2018-02-07 | 13.945 | 70,801,108 | +45,543 | 10.12% | 987,320,845 |
| 2018-02-08 | 2018-02-06 | 13.993 | 70,755,565 | -9,358 | 10.12% | 990,088,113 |
| 2018-02-07 | 2018-02-05 | 14.378 | 70,764,923 | +103,564 | 10.12% | 1,017,441,577 |
| 2018-02-06 | 2018-02-02 | 14.570 | 70,661,359 | -71,038 | 10.10% | 1,029,543,896 |
| 2018-02-05 | 2018-02-01 | 14.586 | 70,732,397 | -50,541 | 10.11% | 1,031,712,678 |
| 2018-02-02 | 2018-01-31 | 14.602 | 70,782,938 | +68,309 | 10.12% | 1,033,584,437 |
| 2018-02-01 | 2018-01-30 | 14.554 | 70,714,629 | +139,312 | 10.11% | 1,029,186,581 |
| 2018-01-31 | 2018-01-29 | 14.602 | 70,575,317 | +84,751 | 10.09% | 1,030,552,720 |
| 2018-01-30 | 2018-01-26 | 14.634 | 70,490,566 | +222,000 | 10.08% | 1,031,574,919 |
| 2018-01-29 | 2018-01-25 | 14.650 | 70,268,566 | +119,762 | 10.05% | 1,029,452,436 |
| 2018-01-26 | 2018-01-24 | 14.634 | 70,148,804 | +153,758 | 10.03% | 1,026,573,497 |
| 2018-01-25 | 2018-01-23 | 14.714 | 69,995,046 | +139,125 | 10.01% | 1,029,933,024 |
| 2018-01-24 | 2018-01-22 | 14.795 | 69,855,921 | -69,874 | 9.99% | 1,033,484,394 |
| 2018-01-23 | 2018-01-19 | 14.778 | 69,925,795 | +49,720 | 10.00% | 1,033,397,325 |
| 2018-01-22 | 2018-01-18 | 14.859 | 69,876,075 | +194,051 | 9.99% | 1,038,262,661 |
| 2018-01-19 | 2018-01-17 | 14.891 | 69,682,024 | -174,141 | 9.96% | 1,037,613,157 |
| 2018-01-18 | 2018-01-16 | 14.907 | 69,856,165 | +144,428 | 9.99% | 1,041,325,941 |
| 2018-01-17 | 2018-01-15 | 14.891 | 69,711,737 | +63,949 | 9.97% | 1,038,055,604 |
| 2018-01-16 | 2018-01-12 | 15.099 | 69,647,788 | +11,679 | 9.96% | 1,051,616,108 |
| 2018-01-15 | 2018-01-11 | 15.099 | 69,636,109 | -15,759 | 9.96% | 1,051,439,766 |
| 2018-01-12 | 2018-01-10 | 15.211 | 69,651,868 | -65,819 | 9.96% | 1,059,492,727 |
| 2018-01-11 | 2018-01-09 | 15.147 | 69,717,687 | -53,342 | 9.97% | 1,056,023,975 |
| 2018-01-10 | 2018-01-08 | 15.035 | 69,771,029 | -15,597 | 9.97% | 1,049,003,569 |
| 2018-01-09 | 2018-01-05 | 15.035 | 69,786,626 | +12,166 | 9.98% | 1,049,238,069 |
| 2018-01-08 | 2018-01-04 | 15.003 | 69,774,460 | -4,515 | 9.98% | 1,046,818,362 |
| 2018-01-05 | 2018-01-03 | 15.019 | 69,778,975 | -186,665 | 9.98% | 1,048,004,568 |
| 2018-01-04 | 2018-01-02 | 14.987 | 69,965,640 | +93,894 | 10.00% | 1,048,565,154 |
| 2018-01-03 | 2017-12-29 | 15.099 | 69,871,746 | +6,239 | 9.99% | 1,054,997,664 |
| 2018-01-02 | 2017-12-28 | 14.955 | 69,865,507 | +2,183 | 9.99% | 1,044,824,765 |
| 2017-12-29 | 2017-12-27 | 15.115 | 69,863,324 | +20,471 | 9.99% | 1,055,990,319 |
| 2017-12-27 | 2017-12-21 | 15.227 | 69,842,853 | -41,917 | 9.98% | 1,063,517,342 |
| 2017-12-22 | 2017-12-20 | 15.131 | 69,884,770 | -79,579 | 9.99% | 1,057,434,641 |
| 2017-12-21 | 2017-12-19 | 15.227 | 69,964,349 | -15,220 | 10.00% | 1,065,367,397 |
| 2017-12-20 | 2017-12-18 | 15.163 | 69,979,569 | +5,428 | 10.00% | 1,061,112,423 |
| 2017-12-19 | 2017-12-15 | 14.955 | 69,974,141 | +542,393 | 10.00% | 1,046,449,365 |
| 2017-12-18 | 2017-12-14 | 15.147 | 69,431,748 | -120,409 | 10.16% | 1,051,692,815 |
| 2017-12-15 | 2017-12-13 | 15.147 | 69,552,157 | -92,334 | 10.18% | 1,053,516,668 |
| 2017-12-14 | 2017-12-12 | 14.971 | 69,644,491 | -48,039 | 10.19% | 1,042,635,827 |
| 2017-12-13 | 2017-12-11 | 14.987 | 69,692,530 | -86,719 | 10.20% | 1,044,472,093 |
| 2017-12-12 | 2017-12-08 | 14.875 | 69,779,249 | +22,460 | 10.21% | 1,037,942,432 |
| 2017-12-11 | 2017-12-07 | 14.843 | 69,756,789 | -22,148 | 10.21% | 1,035,372,122 |
| 2017-12-08 | 2017-12-06 | 14.923 | 69,778,937 | -67,379 | 10.21% | 1,041,293,193 |
| 2017-12-07 | 2017-12-05 | 14.955 | 69,846,316 | -49,599 | 10.22% | 1,044,537,768 |
| 2017-12-06 | 2017-12-04 | 14.955 | 69,895,915 | -95,141 | 10.23% | 1,045,279,511 |
| 2017-12-05 | 2017-12-01 | 14.891 | 69,991,056 | +89,838 | 10.25% | 1,042,214,856 |
| 2017-12-04 | 2017-11-30 | 14.955 | 69,901,218 | +257,663 | 10.23% | 1,045,358,816 |
| 2017-12-01 | 2017-11-29 | 14.891 | 69,643,555 | +12,165 | 10.19% | 1,037,040,327 |
| 2017-11-30 | 2017-11-28 | 14.859 | 69,631,390 | +22,460 | 10.19% | 1,034,626,977 |
| 2017-11-29 | 2017-11-27 | 14.778 | 69,608,930 | +27,139 | 10.19% | 1,028,714,540 |
| 2017-11-28 | 2017-11-24 | 14.698 | 69,581,791 | -72,370 | 10.19% | 1,022,736,930 |
| 2017-11-27 | 2017-11-23 | 14.682 | 69,654,161 | +33,377 | 10.20% | 1,022,684,181 |
| 2017-11-24 | 2017-11-22 | 14.682 | 69,620,784 | +36,809 | 10.19% | 1,022,194,130 |
| 2017-11-23 | 2017-11-21 | 14.762 | 69,583,975 | -89,575 | 10.19% | 1,027,230,401 |
| 2017-11-22 | 2017-11-20 | 14.795 | 69,673,550 | -1,927 | 10.20% | 1,030,786,304 |
| 2017-11-21 | 2017-11-17 | 14.650 | 69,675,477 | +31,131 | 10.20% | 1,020,763,531 |
| 2017-11-20 | 2017-11-16 | 14.714 | 69,644,346 | -37,172 | 10.19% | 1,024,772,694 |
| 2017-11-17 | 2017-11-15 | 14.746 | 69,681,518 | -103,876 | 10.20% | 1,027,553,469 |
| 2017-11-16 | 2017-11-14 | 14.811 | 69,785,394 | +878,735 | 10.22% | 1,033,559,553 |
| 2017-11-15 | 2017-11-13 | 14.843 | 68,906,659 | +66,879 | 10.09% | 1,022,753,982 |
| 2017-11-14 | 2017-11-10 | 14.955 | 68,839,780 | -4,652 | 10.08% | 1,029,485,222 |
| 2017-11-13 | 2017-11-09 | 15.019 | 68,844,432 | -62,076 | 10.08% | 1,033,968,746 |
| 2017-11-10 | 2017-11-08 | 15.003 | 68,906,508 | +1,920,646 | 10.09% | 1,033,796,576 |
| 2017-11-09 | 2017-11-07 | 16.208 | 66,985,862 | -1,340,126 | 9.81% | 1,085,673,614 |
| 2017-11-08 | 2017-11-06 | 16.191 | 68,325,988 | +736,977 | 10.00% | 1,106,260,248 |
| 2017-11-07 | 2017-11-03 | 16.191 | 67,589,011 | +258,551 | 10.24% | 1,094,327,916 |
| 2017-11-06 | 2017-11-02 | 16.241 | 67,330,460 | -2,486 | 10.20% | 1,093,492,584 |
| 2017-11-03 | 2017-11-01 | 16.257 | 67,332,946 | +34,400 | 10.20% | 1,094,649,948 |
| 2017-11-02 | 2017-10-31 | 16.108 | 67,298,546 | -36,699 | 10.20% | 1,084,042,926 |
| 2017-11-01 | 2017-10-30 | 16.108 | 67,335,245 | -128,699 | 10.20% | 1,084,634,073 |
| 2017-10-30 | 2017-10-26 | 16.125 | 67,463,944 | +183,212 | 10.17% | 1,087,826,315 |
| 2017-10-27 | 2017-10-25 | 16.125 | 67,280,732 | +283,320 | 10.15% | 1,084,872,102 |
| 2017-10-26 | 2017-10-24 | 16.075 | 66,997,412 | +97,654 | 10.10% | 1,076,969,422 |
| 2017-10-25 | 2017-10-23 | 16.025 | 66,899,758 | +279,703 | 10.09% | 1,072,070,243 |
| 2017-10-24 | 2017-10-20 | 15.925 | 66,620,055 | -207,064 | 10.05% | 1,060,957,015 |
| 2017-10-23 | 2017-10-19 | 15.793 | 66,827,119 | -181,918 | 10.08% | 1,055,385,822 |
| 2017-10-20 | 2017-10-18 | 15.909 | 67,009,037 | -125,083 | 10.10% | 1,066,040,127 |
| 2017-10-19 | 2017-10-17 | 16.025 | 67,134,120 | -28,181 | 10.12% | 1,075,825,900 |
| 2017-10-18 | 2017-10-16 | 16.058 | 67,162,301 | +100,970 | 10.13% | 1,078,505,819 |
| 2017-10-17 | 2017-10-13 | 16.008 | 67,061,331 | +48,856 | 10.11% | 1,073,546,971 |
| 2017-10-16 | 2017-10-12 | 15.859 | 67,012,475 | -11,152 | 10.11% | 1,062,759,802 |
| 2017-10-13 | 2017-10-11 | 15.793 | 67,023,627 | -44,909 | 10.11% | 1,058,489,229 |
| 2017-10-12 | 2017-10-10 | 15.876 | 67,068,536 | -19,893 | 10.11% | 1,064,761,484 |
| 2017-10-11 | 2017-10-09 | 15.660 | 67,088,429 | -42,197 | 10.12% | 1,050,609,165 |
| 2017-10-10 | 2017-10-06 | 15.594 | 67,130,626 | -14,467 | 10.12% | 1,046,815,439 |
| 2017-10-09 | 2017-10-04 | 15.594 | 67,145,093 | +88,010 | 10.13% | 1,047,041,033 |
| 2017-10-06 | 2017-10-03 | 15.577 | 67,057,083 | +82,886 | 10.11% | 1,044,556,218 |
| 2017-10-04 | 2017-09-29 | 15.544 | 66,974,197 | +20,313 | 10.10% | 1,041,043,016 |
| 2017-10-03 | 2017-09-28 | 15.345 | 66,953,884 | +13,864 | 10.10% | 1,027,398,854 |
| 2017-09-29 | 2017-09-27 | 15.312 | 66,940,020 | -1,365 | 10.09% | 1,024,965,170 |
| 2017-09-28 | 2017-09-26 | 15.395 | 66,941,385 | -22,304 | 10.09% | 1,030,538,541 |
| 2017-09-27 | 2017-09-25 | 15.312 | 66,963,689 | -106,396 | 10.10% | 1,025,327,582 |
| 2017-09-26 | 2017-09-22 | 15.378 | 67,070,085 | -1,936 | 10.11% | 1,031,407,202 |
| 2017-09-25 | 2017-09-21 | 15.461 | 67,072,021 | -195,672 | 10.11% | 1,037,000,280 |
| 2017-09-22 | 2017-09-20 | 15.478 | 67,267,693 | +48,828 | 10.14% | 1,041,141,471 |
| 2017-09-21 | 2017-09-19 | 15.478 | 67,218,865 | -16,964 | 10.14% | 1,040,385,732 |
| 2017-09-20 | 2017-09-18 | 15.461 | 67,235,829 | +6,239 | 10.14% | 1,039,532,915 |
| 2017-09-19 | 2017-09-15 | 15.577 | 67,229,590 | +5,748 | 10.14% | 1,047,243,380 |
| 2017-09-18 | 2017-09-14 | 15.461 | 67,223,842 | -169,087 | 10.14% | 1,039,347,584 |
| 2017-09-15 | 2017-09-13 | 15.594 | 67,392,929 | +148,970 | 10.11% | 1,050,905,716 |
| 2017-09-14 | 2017-09-12 | 15.428 | 67,243,959 | +176,623 | 10.09% | 1,037,427,586 |
| 2017-09-13 | 2017-09-11 | 15.478 | 67,067,336 | +80,488 | 10.06% | 1,038,040,429 |
| 2017-09-12 | 2017-09-08 | 15.693 | 66,986,848 | +5,124 | 10.05% | 1,051,240,897 |
| 2017-09-11 | 2017-09-07 | 15.760 | 66,981,724 | +1,238,769 | 10.05% | 1,055,605,138 |
| 2017-09-08 | 2017-09-06 | 16.042 | 65,742,955 | +603 | 9.87% | 1,054,623,061 |
| 2017-09-07 | 2017-09-05 | 16.108 | 65,742,352 | -79,237 | 9.87% | 1,058,975,801 |
| 2017-09-06 | 2017-09-04 | 16.008 | 65,821,589 | -517,464 | 9.88% | 1,053,700,641 |
| 2017-09-05 | 2017-09-01 | 16.091 | 66,339,053 | -804,446 | 9.96% | 1,067,486,940 |
| 2017-09-04 | 2017-08-31 | 15.859 | 67,143,499 | +32,042 | 10.08% | 1,064,837,729 |
| 2017-09-01 | 2017-08-30 | 15.992 | 67,111,457 | -1,856,943 | 10.07% | 1,073,236,094 |
| 2017-08-31 | 2017-08-29 | 16.888 | 68,968,400 | +9,344 | 10.35% | 1,164,714,541 |
| 2017-08-30 | 2017-08-28 | 16.788 | 68,959,056 | -152,510 | 10.35% | 1,157,692,951 |
| 2017-08-29 | 2017-08-25 | 16.888 | 69,111,566 | -48,828 | 10.37% | 1,167,132,279 |
| 2017-08-28 | 2017-08-24 | 16.921 | 69,160,394 | +279,518 | 10.38% | 1,170,251,480 |
| 2017-08-25 | 2017-08-22 | 16.821 | 68,880,876 | +35,357 | 10.33% | 1,158,665,792 |
| 2017-08-24 | 2017-08-21 | 16.788 | 68,845,519 | -324,883 | 10.33% | 1,155,786,878 |
| 2017-08-22 | 2017-08-18 | 16.888 | 69,170,402 | -281,511 | 10.38% | 1,168,125,881 |
| 2017-08-21 | 2017-08-17 | 16.954 | 69,451,913 | -317,649 | 10.42% | 1,177,488,507 |
| 2017-08-18 | 2017-08-16 | 16.755 | 69,769,562 | -225,752 | 10.47% | 1,168,985,001 |
| 2017-08-17 | 2017-08-15 | 16.788 | 69,995,314 | -196,438 | 10.50% | 1,175,089,775 |
| 2017-08-16 | 2017-08-14 | 16.788 | 70,191,752 | +687,301 | 10.53% | 1,178,387,600 |
| 2017-08-15 | 2017-08-11 | 16.755 | 69,504,451 | +310,144 | 10.43% | 1,164,543,082 |
| 2017-08-14 | 2017-08-10 | 16.854 | 69,194,307 | -18,687 | 10.38% | 1,166,233,845 |
| 2017-08-11 | 2017-08-09 | 16.921 | 69,212,994 | -99,161 | 10.38% | 1,171,141,516 |
| 2017-08-10 | 2017-08-08 | 16.921 | 69,312,155 | +52,414 | 10.40% | 1,172,819,403 |
| 2017-08-09 | 2017-08-07 | 16.821 | 69,259,741 | +380,672 | 10.39% | 1,165,038,794 |
| 2017-08-08 | 2017-08-04 | 16.954 | 68,879,069 | -34,524 | 10.33% | 1,167,776,504 |
| 2017-08-07 | 2017-08-03 | 16.954 | 68,913,593 | -149,496 | 10.34% | 1,168,361,824 |
| 2017-08-04 | 2017-08-02 | 16.921 | 69,063,089 | -888,207 | 10.36% | 1,168,604,999 |
| 2017-08-03 | 2017-08-01 | 16.987 | 69,951,296 | -284,525 | 10.49% | 1,188,275,904 |
| 2017-08-02 | 2017-07-31 | 17.020 | 70,235,821 | -236,601 | 10.54% | 1,195,439,475 |
| 2017-08-01 | 2017-07-28 | 16.921 | 70,472,422 | -97,957 | 10.57% | 1,192,452,087 |
| 2017-07-31 | 2017-07-27 | 16.921 | 70,570,379 | +90,390 | 10.59% | 1,194,109,601 |
| 2017-07-28 | 2017-07-26 | 16.854 | 70,479,989 | -111,218 | 10.57% | 1,187,903,342 |
| 2017-07-27 | 2017-07-25 | 16.921 | 70,591,207 | -123,274 | 10.59% | 1,194,462,028 |
| 2017-07-26 | 2017-07-24 | 16.987 | 70,714,481 | -119,356 | 10.61% | 1,201,240,272 |
| 2017-07-25 | 2017-07-21 | 16.954 | 70,833,837 | +89,977 | 10.63% | 1,200,917,662 |
| 2017-07-24 | 2017-07-20 | 16.921 | 70,743,860 | -238,411 | 10.61% | 1,197,045,044 |
| 2017-07-21 | 2017-07-19 | 16.987 | 70,982,271 | -386,426 | 10.65% | 1,205,789,271 |
| 2017-07-20 | 2017-07-18 | 16.954 | 71,368,697 | +92,531 | 10.71% | 1,209,985,685 |
| 2017-07-19 | 2017-07-17 | 16.821 | 71,276,166 | +73,542 | 10.69% | 1,198,957,681 |
| 2017-07-18 | 2017-07-14 | 16.788 | 71,202,624 | +37,832 | 10.68% | 1,195,358,241 |
| 2017-07-17 | 2017-07-13 | 16.921 | 71,164,792 | +73,844 | 10.68% | 1,204,167,564 |
| 2017-07-14 | 2017-07-12 | 16.821 | 71,090,948 | +24,715 | 10.66% | 1,195,842,074 |
| 2017-07-13 | 2017-07-11 | 16.888 | 71,066,233 | -19,088 | 10.66% | 1,200,142,021 |
| 2017-07-12 | 2017-07-10 | 16.821 | 71,085,321 | -17,724 | 10.66% | 1,195,747,420 |
| 2017-07-11 | 2017-07-07 | 16.821 | 71,103,045 | +45,813 | 10.67% | 1,196,045,561 |
| 2017-07-10 | 2017-07-06 | 16.788 | 71,057,232 | +54,556 | 10.66% | 1,192,917,383 |
| 2017-07-07 | 2017-07-05 | 16.854 | 71,002,676 | +39,785 | 10.65% | 1,196,712,958 |
| 2017-07-06 | 2017-07-04 | 16.921 | 70,962,891 | -32,853 | 10.65% | 1,200,751,231 |
| 2017-07-05 | 2017-07-03 | 16.854 | 70,995,744 | -41,594 | 10.65% | 1,196,596,123 |
| 2017-07-04 | 2017-06-30 | 16.954 | 71,037,338 | -237,506 | 10.66% | 1,204,367,821 |
| 2017-07-03 | 2017-06-29 | 16.987 | 71,274,844 | -62,390 | 10.69% | 1,210,759,264 |
| 2017-06-30 | 2017-06-28 | 16.921 | 71,337,234 | -141,359 | 10.70% | 1,207,085,427 |
| 2017-06-29 | 2017-06-27 | 16.987 | 71,478,593 | -133,521 | 10.72% | 1,214,220,387 |
| 2017-06-28 | 2017-06-26 | 17.020 | 71,612,114 | -226,354 | 10.74% | 1,218,864,488 |
| 2017-06-27 | 2017-06-23 | 16.987 | 71,838,468 | -101,875 | 10.78% | 1,220,333,652 |
| 2017-06-26 | 2017-06-22 | 17.087 | 71,940,343 | -371,932 | 10.79% | 1,229,224,754 |
| 2017-06-23 | 2017-06-21 | 17.186 | 72,312,275 | -259,810 | 10.85% | 1,242,777,406 |
| 2017-06-22 | 2017-06-20 | 16.954 | 72,572,085 | -61,185 | 10.89% | 1,230,387,938 |
| 2017-06-21 | 2017-06-19 | 16.888 | 72,633,270 | -152,536 | 10.90% | 1,226,605,601 |
| 2017-06-20 | 2017-06-16 | 16.987 | 72,785,806 | -16,577 | 10.92% | 1,236,426,262 |
| 2017-06-19 | 2017-06-15 | 16.921 | 72,802,383 | -263,427 | 10.92% | 1,231,876,968 |
| 2017-06-16 | 2017-06-14 | 17.186 | 73,065,810 | +60,582 | 10.96% | 1,255,727,853 |
| 2017-06-15 | 2017-06-13 | 17.020 | 73,005,228 | -33,457 | 10.95% | 1,242,575,800 |
| 2017-06-14 | 2017-06-12 | 17.087 | 73,038,685 | +21,400 | 10.96% | 1,247,991,820 |
| 2017-06-13 | 2017-06-09 | 17.286 | 73,017,285 | +42,800 | 10.95% | 1,262,161,615 |
| 2017-06-12 | 2017-06-08 | 17.452 | 72,974,485 | -97,052 | 10.95% | 1,273,527,558 |
| 2017-06-09 | 2017-06-07 | 17.651 | 73,071,537 | +311,049 | 10.96% | 1,289,767,529 |
| 2017-06-08 | 2017-06-06 | 17.518 | 72,760,488 | +97,353 | 10.92% | 1,274,621,061 |
| 2017-06-07 | 2017-06-05 | 17.518 | 72,663,135 | +156,429 | 10.90% | 1,272,915,627 |
| 2017-06-06 | 2017-06-02 | 17.750 | 72,506,706 | +236,300 | 10.88% | 1,287,014,743 |
| 2017-06-05 | 2017-06-01 | 17.485 | 72,270,406 | +857,192 | 10.84% | 1,263,637,990 |
| 2017-06-02 | 2017-05-31 | 17.319 | 71,413,214 | +65,922 | 10.71% | 1,236,803,332 |
| 2017-06-01 | 2017-05-29 | 17.452 | 71,347,292 | +207,728 | 10.70% | 1,245,130,302 |
| 2017-05-31 | 2017-05-26 | 17.452 | 71,139,564 | +158,840 | 10.67% | 1,241,505,099 |
| 2017-05-29 | 2017-05-25 | 17.584 | 70,980,724 | +116,643 | 10.62% | 1,248,153,097 |
| 2017-05-26 | 2017-05-24 | 17.651 | 70,864,081 | +35,565 | 10.60% | 1,250,804,272 |
| 2017-05-25 | 2017-05-23 | 17.518 | 70,828,516 | +38,881 | 10.60% | 1,240,776,700 |
| 2017-05-24 | 2017-05-22 | 17.584 | 70,789,635 | +96,148 | 10.59% | 1,244,792,913 |
| 2017-05-23 | 2017-05-19 | 17.717 | 70,693,487 | +186,547 | 10.58% | 1,252,484,112 |
| 2017-05-22 | 2017-05-18 | 17.651 | 70,506,940 | -842,951 | 10.55% | 1,244,500,465 |
| 2017-05-19 | 2017-05-17 | 17.916 | 71,349,891 | +783,439 | 10.67% | 1,278,317,217 |
| 2017-05-18 | 2017-05-16 | 18.381 | 70,566,452 | -24,414 | 10.56% | 1,297,058,641 |
| 2017-05-17 | 2017-05-15 | 17.850 | 70,590,866 | +154,864 | 10.56% | 1,260,034,249 |
| 2017-05-16 | 2017-05-12 | 18.215 | 70,436,002 | +251,069 | 10.54% | 1,282,976,217 |
| 2017-05-15 | 2017-05-11 | 18.314 | 70,184,933 | -202,107 | 10.50% | 1,285,388,860 |
| 2017-05-12 | 2017-05-10 | 17.750 | 70,387,040 | +471,696 | 10.53% | 1,249,390,066 |
| 2017-05-11 | 2017-05-09 | 17.618 | 69,915,344 | -31,346 | 10.46% | 1,231,738,693 |
| 2017-05-10 | 2017-05-08 | 17.584 | 69,946,690 | +108,807 | 10.46% | 1,229,970,235 |
| 2017-05-09 | 2017-05-05 | 17.485 | 69,837,883 | +316,775 | 10.45% | 1,221,105,664 |
| 2017-05-08 | 2017-05-04 | 17.452 | 69,521,108 | +52,090 | 10.40% | 1,213,260,319 |
| 2017-05-05 | 2017-05-02 | 17.684 | 69,469,018 | -192,461 | 10.39% | 1,228,485,213 |
| 2017-05-04 | 2017-04-28 | 18.082 | 69,661,479 | -192,806 | 10.42% | 1,259,623,509 |
| 2017-05-02 | 2017-04-27 | 17.186 | 69,854,285 | +1,176,981 | 10.45% | 1,200,533,756 |
| 2017-04-28 | 2017-04-26 | 17.120 | 68,677,304 | +429,470 | 10.27% | 1,175,748,692 |
| 2017-04-27 | 2017-04-25 | 16.987 | 68,247,834 | +111,086 | 10.21% | 1,159,338,872 |
| 2017-04-26 | 2017-04-24 | 16.921 | 68,136,748 | +50,606 | 10.19% | 1,152,930,537 |
| 2017-04-25 | 2017-04-21 | 16.921 | 68,086,142 | +95,545 | 10.19% | 1,152,074,242 |
| 2017-04-24 | 2017-04-20 | 16.921 | 67,990,597 | -60,706 | 10.17% | 1,150,457,541 |
| 2017-04-21 | 2017-04-19 | 16.888 | 68,051,303 | +400,264 | 10.18% | 1,149,226,923 |
| 2017-04-20 | 2017-04-18 | 16.821 | 67,651,039 | -130,297 | 10.12% | 1,137,978,337 |
| 2017-04-19 | 2017-04-13 | 16.854 | 67,781,336 | +19,689 | 10.14% | 1,142,418,958 |
| 2017-04-18 | 2017-04-12 | 16.755 | 67,761,647 | +136,536 | 10.14% | 1,135,342,501 |
| 2017-04-13 | 2017-04-11 | 16.854 | 67,625,111 | +29,991 | 10.12% | 1,139,785,867 |
| 2017-04-12 | 2017-04-10 | 16.788 | 67,595,120 | +4,085 | 10.11% | 1,134,795,029 |
| 2017-04-11 | 2017-04-07 | 16.854 | 67,591,035 | +58,770 | 10.31% | 1,139,211,534 |
| 2017-04-10 | 2017-04-06 | 17.020 | 67,532,265 | +110,917 | 10.30% | 1,149,423,959 |
| 2017-04-07 | 2017-04-05 | 16.921 | 67,421,348 | -40,991 | 10.28% | 1,140,825,373 |
| 2017-04-06 | 2017-04-03 | 16.689 | 67,462,339 | +14,769 | 10.29% | 1,125,851,068 |
| 2017-04-05 | 2017-03-31 | 16.622 | 67,447,570 | -136,447 | 10.29% | 1,121,129,029 |
| 2017-04-03 | 2017-03-30 | 16.788 | 67,584,017 | +239 | 10.31% | 1,134,608,630 |
| 2017-03-31 | 2017-03-29 | 16.589 | 67,583,778 | -82,732 | 10.31% | 1,121,150,808 |
| 2017-03-30 | 2017-03-28 | 16.523 | 67,666,510 | -440,692 | 10.30% | 1,118,033,160 |
| 2017-03-29 | 2017-03-27 | 16.539 | 68,107,202 | -142,866 | 10.37% | 1,126,444,414 |
| 2017-03-28 | 2017-03-24 | 16.655 | 68,250,068 | +102,478 | 10.39% | 1,136,732,743 |
| 2017-03-27 | 2017-03-23 | 16.921 | 68,147,590 | +3,617 | 10.38% | 1,153,113,993 |
| 2017-03-24 | 2017-03-22 | 16.788 | 68,143,973 | +31,044 | 10.38% | 1,144,009,239 |
| 2017-03-23 | 2017-03-21 | 16.921 | 68,112,929 | -31,346 | 10.37% | 1,152,527,500 |
| 2017-03-22 | 2017-03-20 | 17.020 | 68,144,275 | +224,546 | 10.38% | 1,159,840,594 |
| 2017-03-21 | 2017-03-17 | 16.539 | 67,919,729 | +10,542 | 10.34% | 1,123,343,745 |
| 2017-03-20 | 2017-03-16 | 16.523 | 67,909,187 | +56,664 | 10.34% | 1,122,042,839 |
| 2017-03-17 | 2017-03-15 | 16.473 | 67,852,523 | +40,086 | 10.33% | 1,117,729,770 |
| 2017-03-16 | 2017-03-14 | 16.572 | 67,812,437 | +145,090 | 10.33% | 1,123,819,100 |
| 2017-03-15 | 2017-03-13 | 16.622 | 67,667,347 | -128,699 | 10.30% | 1,124,782,213 |
| 2017-03-14 | 2017-03-10 | 16.622 | 67,796,046 | +1,200,791 | 10.32% | 1,126,921,477 |
| 2017-03-13 | 2017-03-09 | 16.622 | 66,595,255 | -139,534 | 10.14% | 1,106,961,653 |
| 2017-03-10 | 2017-03-08 | 16.689 | 66,734,789 | -482,245 | 10.16% | 1,113,709,287 |
| 2017-03-09 | 2017-03-07 | 16.788 | 67,217,034 | -262,222 | 10.24% | 1,128,447,675 |
| 2017-03-08 | 2017-03-06 | 16.821 | 67,479,256 | -310,747 | 10.28% | 1,135,088,724 |
| 2017-03-07 | 2017-03-03 | 16.722 | 67,790,003 | -377,658 | 10.32% | 1,133,568,460 |
| 2017-03-06 | 2017-03-02 | 16.921 | 68,167,661 | +35,264 | 10.38% | 1,153,453,611 |
| 2017-03-03 | 2017-03-01 | 16.954 | 68,132,397 | +3,560,898 | 10.38% | 1,155,117,418 |
| 2017-03-02 | 2017-02-28 | 17.945 | 64,571,499 | -2,298,504 | 9.83% | 1,158,705,892 |
| 2017-03-01 | 2017-02-27 | 17.876 | 66,870,003 | +796,586 | 10.18% | 1,195,397,595 |
| 2017-02-28 | 2017-02-24 | 17.842 | 66,073,417 | -982,662 | 10.33% | 1,178,907,649 |
| 2017-02-27 | 2017-02-23 | 17.876 | 67,056,079 | +46,696 | 10.48% | 1,198,723,971 |
| 2017-02-24 | 2017-02-22 | 17.910 | 67,009,383 | +32,433 | 10.47% | 1,200,170,907 |
| 2017-02-23 | 2017-02-21 | 18.047 | 66,976,950 | -194,418 | 10.47% | 1,208,712,373 |
| 2017-02-22 | 2017-02-20 | 17.979 | 67,171,368 | -51,346 | 10.50% | 1,207,646,556 |
| 2017-02-21 | 2017-02-17 | 18.047 | 67,222,714 | +8,051 | 10.51% | 1,213,147,601 |
| 2017-02-20 | 2017-02-16 | 18.523 | 67,214,663 | -81,173 | 10.50% | 1,245,043,877 |
| 2017-02-17 | 2017-02-15 | 18.489 | 67,295,836 | +184,167 | 10.52% | 1,244,256,029 |
| 2017-02-16 | 2017-02-14 | 18.557 | 67,111,669 | -36,248 | 10.49% | 1,245,421,255 |
| 2017-02-15 | 2017-02-13 | 18.728 | 67,147,917 | +20,804 | 10.49% | 1,257,525,980 |
| 2017-02-14 | 2017-02-10 | 18.626 | 67,127,113 | -5,099 | 10.49% | 1,250,279,261 |
| 2017-02-13 | 2017-02-09 | 18.523 | 67,132,212 | +271,445 | 10.49% | 1,243,516,604 |
| 2017-02-10 | 2017-02-08 | 18.421 | 66,860,767 | -33,537 | 10.45% | 1,231,658,621 |
| 2017-02-09 | 2017-02-07 | 18.285 | 66,894,304 | -127,647 | 10.45% | 1,223,165,313 |
| 2017-02-08 | 2017-02-06 | 18.217 | 67,021,951 | +18,481 | 10.47% | 1,220,935,101 |
| 2017-02-07 | 2017-02-03 | 18.353 | 67,003,470 | +33,053 | 10.47% | 1,229,724,403 |
| 2017-02-06 | 2017-02-02 | 18.149 | 66,970,417 | -7,211 | 10.47% | 1,215,435,575 |
| 2017-02-03 | 2017-02-01 | 17.876 | 66,977,628 | -216,412 | 10.47% | 1,197,321,547 |
| 2017-02-02 | 2017-01-27 | 18.217 | 67,194,040 | -389,672 | 10.50% | 1,224,070,037 |
| 2017-02-01 | 2017-01-25 | 18.319 | 67,583,712 | -101,321 | 10.56% | 1,238,072,419 |
| 2017-01-26 | 2017-01-24 | 18.591 | 67,685,033 | -162,406 | 10.56% | 1,258,366,127 |
| 2017-01-25 | 2017-01-23 | 18.660 | 67,847,439 | -39,647 | 10.59% | 1,266,005,957 |
| 2017-01-24 | 2017-01-20 | 18.660 | 67,887,086 | -81,057 | 10.60% | 1,266,745,754 |
| 2017-01-23 | 2017-01-19 | 19.102 | 67,968,143 | +5,580 | 10.61% | 1,298,344,664 |
| 2017-01-20 | 2017-01-18 | 19.238 | 67,962,563 | +136,856 | 10.61% | 1,307,494,673 |
| 2017-01-19 | 2017-01-17 | 19.034 | 67,825,707 | -162,744 | 10.59% | 1,291,004,836 |
| 2017-01-18 | 2017-01-16 | 18.353 | 67,988,451 | -7,342 | 10.61% | 1,247,801,902 |
| 2017-01-17 | 2017-01-13 | 18.319 | 67,995,793 | +156,557 | 10.61% | 1,245,621,370 |
| 2017-01-16 | 2017-01-12 | 18.319 | 67,839,236 | -110,131 | 10.59% | 1,242,753,387 |
| 2017-01-13 | 2017-01-11 | 18.591 | 67,949,367 | +10,867 | 10.60% | 1,263,280,492 |
| 2017-01-12 | 2017-01-10 | 18.353 | 67,938,500 | -14,391 | 10.60% | 1,246,885,144 |
| 2017-01-11 | 2017-01-09 | 18.217 | 67,952,891 | -9,268 | 10.61% | 1,237,893,982 |
| 2017-01-10 | 2017-01-06 | 18.217 | 67,962,159 | +90,160 | 10.61% | 1,238,062,817 |
| 2017-01-09 | 2017-01-05 | 18.081 | 67,871,999 | +267,839 | 10.59% | 1,227,176,113 |
| 2017-01-06 | 2017-01-04 | 18.081 | 67,604,160 | +438,254 | 10.55% | 1,222,333,385 |
| 2017-01-05 | 2017-01-03 | 18.013 | 67,165,906 | +195,299 | 10.48% | 1,209,835,381 |
| 2017-01-04 | 2016-12-30 | 17.740 | 66,970,607 | -23,788 | 10.45% | 1,188,074,543 |
| 2017-01-03 | 2016-12-29 | 17.468 | 66,994,395 | -204,642 | 10.46% | 1,170,247,080 |
| 2016-12-30 | 2016-12-28 | 17.536 | 67,199,037 | -43,759 | 10.49% | 1,178,398,036 |
| 2016-12-29 | 2016-12-23 | 17.536 | 67,242,796 | +350,881 | 10.49% | 1,179,165,391 |
| 2016-12-28 | 2016-12-22 | 17.638 | 66,891,915 | +6,461 | 10.44% | 1,179,845,446 |
| 2016-12-23 | 2016-12-21 | 17.570 | 66,885,454 | +51,714 | 10.44% | 1,175,176,539 |
| 2016-12-22 | 2016-12-20 | 17.536 | 66,833,740 | -107,758 | 10.43% | 1,171,992,211 |
| 2016-12-21 | 2016-12-19 | 17.604 | 66,941,498 | -749,888 | 10.45% | 1,178,440,613 |
| 2016-12-20 | 2016-12-16 | 17.876 | 67,691,386 | -1,467 | 10.56% | 1,210,080,999 |
| 2016-12-19 | 2016-12-15 | 17.774 | 67,692,853 | -269,265 | 10.56% | 1,203,192,325 |
| 2016-12-16 | 2016-12-14 | 17.910 | 67,962,118 | +284,509 | 10.61% | 1,217,234,858 |
| 2016-12-15 | 2016-12-13 | 17.910 | 67,677,609 | -10,022 | 10.68% | 1,212,139,162 |
| 2016-12-14 | 2016-12-12 | 18.013 | 67,687,631 | -24,831 | 10.68% | 1,219,233,026 |
| 2016-12-13 | 2016-12-09 | 18.183 | 67,712,462 | +138,069 | 10.68% | 1,231,208,467 |
| 2016-12-12 | 2016-12-08 | 17.740 | 67,574,393 | -186,838 | 10.66% | 1,198,785,850 |
| 2016-12-09 | 2016-12-07 | 17.910 | 67,761,231 | -172,468 | 10.69% | 1,213,636,873 |
| 2016-12-08 | 2016-12-06 | 17.910 | 67,933,699 | +10,951 | 10.72% | 1,216,725,860 |
| 2016-12-07 | 2016-12-05 | 17.979 | 67,922,748 | -82,734 | 10.71% | 1,221,155,310 |
| 2016-12-06 | 2016-12-02 | 18.115 | 68,005,482 | -19,915 | 10.73% | 1,231,905,196 |
| 2016-12-05 | 2016-12-01 | 18.421 | 68,025,397 | +41,920 | 10.73% | 1,253,112,556 |
| 2016-12-02 | 2016-11-30 | 18.183 | 67,983,477 | -155,512 | 10.72% | 1,236,136,304 |
| 2016-12-01 | 2016-11-29 | 18.013 | 68,138,989 | -121,235 | 10.75% | 1,227,363,176 |
| 2016-11-30 | 2016-11-28 | 18.013 | 68,260,224 | -72,669 | 10.77% | 1,229,546,938 |
| 2016-11-29 | 2016-11-25 | 18.149 | 68,332,893 | -129,195 | 10.78% | 1,240,162,938 |
| 2016-11-28 | 2016-11-24 | 18.013 | 68,462,088 | -491 | 10.80% | 1,233,183,042 |
| 2016-11-25 | 2016-11-23 | 17.945 | 68,462,579 | -499,556 | 10.80% | 1,228,529,535 |
| 2016-11-24 | 2016-11-22 | 18.013 | 68,962,135 | -325,793 | 10.88% | 1,242,190,210 |
| 2016-11-23 | 2016-11-21 | 17.945 | 69,287,928 | -133,088 | 10.93% | 1,243,340,044 |
| 2016-11-22 | 2016-11-18 | 18.115 | 69,421,016 | -75,343 | 10.95% | 1,257,547,301 |
| 2016-11-21 | 2016-11-17 | 18.047 | 69,496,359 | -40,639 | 10.96% | 1,254,179,371 |
| 2016-11-18 | 2016-11-16 | 18.013 | 69,536,998 | -265,894 | 10.97% | 1,252,545,011 |
| 2016-11-17 | 2016-11-15 | 17.876 | 69,802,892 | -117,569 | 11.01% | 1,247,827,209 |
| 2016-11-16 | 2016-11-14 | 18.081 | 69,920,461 | +11,740 | 11.03% | 1,264,213,826 |
| 2016-11-15 | 2016-11-11 | 18.796 | 69,908,721 | +124,411 | 11.03% | 1,313,990,320 |
| 2016-11-14 | 2016-11-10 | 18.966 | 69,784,310 | +2,214,367 | 11.01% | 1,323,532,821 |
| 2016-11-11 | 2016-11-09 | 18.762 | 67,569,943 | +1,250,053 | 10.66% | 1,267,730,337 |
| 2016-11-10 | 2016-11-08 | 19.000 | 66,319,890 | -109,159 | 10.46% | 1,260,084,669 |
| 2016-11-09 | 2016-11-07 | 18.796 | 66,429,049 | -104,837 | 10.48% | 1,248,587,102 |
| 2016-11-08 | 2016-11-04 | 19.885 | 66,533,886 | -1,095,375 | 10.50% | 1,323,041,344 |
| 2016-11-07 | 2016-11-03 | 19.990 | 67,629,261 | -1,789,542 | 10.67% | 1,351,938,590 |
| 2016-11-04 | 2016-11-02 | 20.061 | 69,418,803 | -478,879 | 11.28% | 1,392,581,485 |
| 2016-11-03 | 2016-11-01 | 20.341 | 69,897,682 | -196,744 | 11.36% | 1,421,799,098 |
| 2016-11-02 | 2016-10-31 | 20.552 | 70,094,426 | -9,124 | 11.39% | 1,440,550,763 |
| 2016-11-01 | 2016-10-28 | 20.201 | 70,103,550 | +1,996 | 11.39% | 1,416,152,298 |
| 2016-10-31 | 2016-10-27 | 20.587 | 70,101,554 | -75,102 | 11.39% | 1,443,155,783 |
| 2016-10-28 | 2016-10-26 | 20.937 | 70,176,656 | -358,131 | 11.40% | 1,469,313,497 |
| 2016-10-27 | 2016-10-25 | 21.218 | 70,534,787 | -132,642 | 11.46% | 1,496,601,586 |
| 2016-10-26 | 2016-10-24 | 21.393 | 70,667,429 | -494,993 | 11.48% | 1,511,807,841 |
| 2016-10-25 | 2016-10-20 | 21.534 | 71,162,422 | -189,045 | 11.56% | 1,532,380,296 |
| 2016-10-24 | 2016-10-19 | 21.393 | 71,351,467 | -442,792 | 11.59% | 1,526,441,655 |
| 2016-10-20 | 2016-10-18 | 21.498 | 71,794,259 | -490,990 | 11.66% | 1,543,468,104 |
| 2016-10-19 | 2016-10-17 | 21.919 | 72,285,249 | +64,385 | 11.74% | 1,584,444,991 |
| 2016-10-18 | 2016-10-14 | 22.060 | 72,220,864 | +90,103 | 11.73% | 1,593,165,130 |
| 2016-10-17 | 2016-10-13 | 21.989 | 72,130,761 | +113,722 | 11.72% | 1,586,118,104 |
| 2016-10-14 | 2016-10-12 | 22.200 | 72,017,039 | +165,363 | 11.70% | 1,598,771,650 |
| 2016-10-13 | 2016-10-11 | 22.165 | 71,851,676 | +384,970 | 11.67% | 1,592,580,700 |
| 2016-10-12 | 2016-10-07 | 22.375 | 71,466,706 | +215,563 | 11.61% | 1,599,086,332 |
| 2016-10-11 | 2016-10-06 | 22.445 | 71,251,143 | +124,994 | 11.58% | 1,599,260,743 |
| 2016-10-07 | 2016-10-05 | 22.270 | 71,126,149 | +532,349 | 11.56% | 1,583,982,896 |
| 2016-10-06 | 2016-10-04 | 22.445 | 70,593,800 | +172,508 | 11.47% | 1,584,506,413 |
| 2016-10-05 | 2016-10-03 | 22.551 | 70,421,292 | +138,576 | 11.44% | 1,588,043,625 |
| 2016-10-04 | 2016-09-30 | 22.480 | 70,282,716 | -10,788 | 11.42% | 1,579,988,888 |
| 2016-10-03 | 2016-09-29 | 22.691 | 70,293,504 | -7,698 | 11.42% | 1,595,022,965 |
| 2016-09-30 | 2016-09-28 | 22.445 | 70,301,202 | +10,734 | 11.42% | 1,577,938,933 |
| 2016-09-29 | 2016-09-27 | 22.130 | 70,290,468 | -23,937 | 11.40% | 1,555,511,626 |
| 2016-09-28 | 2016-09-26 | 21.919 | 70,314,405 | -58,311 | 11.40% | 1,541,245,390 |
| 2016-09-27 | 2016-09-23 | 22.235 | 70,372,716 | -100,993 | 11.41% | 1,564,735,868 |
| 2016-09-26 | 2016-09-22 | 22.340 | 70,473,709 | -35,787 | 11.43% | 1,574,396,184 |
| 2016-09-23 | 2016-09-21 | 22.516 | 70,509,496 | +44,317 | 11.44% | 1,587,559,845 |
| 2016-09-22 | 2016-09-20 | 22.516 | 70,465,179 | -23,119 | 11.43% | 1,586,562,024 |
| 2016-09-21 | 2016-09-19 | 22.831 | 70,488,298 | -21,696 | 11.43% | 1,609,331,382 |
| 2016-09-20 | 2016-09-15 | 22.410 | 70,509,994 | +162,952 | 11.44% | 1,580,152,502 |
| 2016-09-19 | 2016-09-14 | 22.305 | 70,347,042 | +31,365 | 11.41% | 1,569,099,281 |
| 2016-09-15 | 2016-09-13 | 22.235 | 70,315,677 | +157,259 | 11.40% | 1,563,467,607 |
| 2016-09-14 | 2016-09-12 | 22.130 | 70,158,418 | +169,086 | 11.38% | 1,552,589,390 |
| 2016-09-13 | 2016-09-09 | 22.656 | 69,989,332 | -20,530 | 11.35% | 1,585,666,437 |
| 2016-09-12 | 2016-09-08 | 22.445 | 70,009,862 | +156,922 | 11.35% | 1,571,399,689 |
| 2016-09-09 | 2016-09-07 | 22.305 | 69,852,940 | -245,621 | 11.33% | 1,558,078,276 |
| 2016-09-08 | 2016-09-06 | 22.726 | 70,098,561 | -78,053 | 11.37% | 1,593,057,956 |
| 2016-09-07 | 2016-09-05 | 22.831 | 70,176,614 | +134,495 | 11.38% | 1,602,215,267 |
| 2016-09-06 | 2016-09-02 | 22.025 | 70,042,119 | -489,579 | 11.36% | 1,542,646,391 |
| 2016-09-05 | 2016-09-01 | 22.551 | 70,531,698 | -316,481 | 11.44% | 1,590,533,349 |
| 2016-09-02 | 2016-08-31 | 22.445 | 70,848,179 | -85,292 | 11.49% | 1,590,216,053 |
| 2016-09-01 | 2016-08-30 | 21.814 | 70,933,471 | -1,027,603 | 11.50% | 1,547,351,797 |
| 2016-08-31 | 2016-08-29 | 22.270 | 71,961,074 | +94,859 | 11.67% | 1,602,576,717 |
| 2016-08-30 | 2016-08-26 | 22.901 | 71,866,215 | -84,081 | 11.66% | 1,645,831,692 |
| 2016-08-29 | 2016-08-25 | 22.901 | 71,950,296 | -135,725 | 11.67% | 1,647,757,258 |
| 2016-08-26 | 2016-08-24 | 23.042 | 72,086,021 | -57,312 | 11.69% | 1,660,978,041 |
| 2016-08-25 | 2016-08-23 | 23.077 | 72,143,333 | -12,961 | 11.70% | 1,664,828,736 |
| 2016-08-24 | 2016-08-22 | 23.182 | 72,156,294 | -643,242 | 11.70% | 1,672,719,601 |
| 2016-08-23 | 2016-08-19 | 23.638 | 72,799,536 | -28,268 | 11.81% | 1,720,822,100 |
| 2016-08-22 | 2016-08-18 | 24.374 | 72,827,804 | -185,227 | 11.81% | 1,775,127,232 |
| 2016-08-19 | 2016-08-17 | 24.480 | 73,013,031 | -143,996 | 11.84% | 1,787,323,920 |
| 2016-08-18 | 2016-08-16 | 24.024 | 73,157,027 | +45,336 | 11.87% | 1,757,494,954 |
| 2016-08-17 | 2016-08-15 | 24.059 | 73,111,691 | -21,100 | 11.86% | 1,758,969,916 |
| 2016-08-16 | 2016-08-12 | 24.024 | 73,132,791 | -92,564 | 11.86% | 1,756,912,718 |
| 2016-08-15 | 2016-08-11 | 23.953 | 73,225,355 | +54,425 | 11.88% | 1,754,000,273 |
| 2016-08-12 | 2016-08-10 | 23.778 | 73,170,930 | +92,099 | 11.87% | 1,739,865,738 |
| 2016-08-11 | 2016-08-09 | 23.813 | 73,078,831 | +61,462 | 11.85% | 1,740,238,743 |
| 2016-08-10 | 2016-08-08 | 24.059 | 73,017,369 | -38,055 | 11.84% | 1,756,700,654 |
| 2016-08-09 | 2016-08-05 | 24.024 | 73,055,424 | +67,862 | 11.85% | 1,755,054,084 |
| 2016-08-08 | 2016-08-04 | 24.199 | 72,987,562 | +31,935 | 11.84% | 1,766,222,509 |
| 2016-08-05 | 2016-08-03 | 24.199 | 72,955,627 | +320,044 | 11.83% | 1,765,449,715 |
| 2016-08-04 | 2016-08-01 | 24.374 | 72,635,583 | -502,137 | 11.78% | 1,770,441,978 |
| 2016-08-03 | 2016-07-29 | 24.234 | 73,137,720 | +485,318 | 11.86% | 1,772,421,184 |
| 2016-08-01 | 2016-07-28 | 24.234 | 72,652,402 | +274,130 | 11.78% | 1,760,659,976 |
| 2016-07-29 | 2016-07-27 | 24.164 | 72,378,272 | +26,518 | 11.74% | 1,748,939,955 |
| 2016-07-28 | 2016-07-26 | 24.725 | 72,351,754 | -123,218 | 11.73% | 1,788,898,287 |
| 2016-07-27 | 2016-07-25 | 25.041 | 72,474,972 | +85,256 | 11.75% | 1,814,820,746 |
| 2016-07-26 | 2016-07-22 | 24.234 | 72,389,716 | +329,069 | 11.74% | 1,754,294,038 |
| 2016-07-25 | 2016-07-21 | 24.480 | 72,060,647 | -6,932 | 11.69% | 1,764,010,017 |
| 2016-07-22 | 2016-07-20 | 23.953 | 72,067,579 | +245,416 | 11.69% | 1,726,267,538 |
| 2016-07-21 | 2016-07-19 | 23.848 | 71,822,163 | -116,610 | 11.65% | 1,712,832,363 |
| 2016-07-20 | 2016-07-18 | 24.129 | 71,938,773 | -278,864 | 11.67% | 1,735,796,993 |
| 2016-07-19 | 2016-07-15 | 24.655 | 72,217,637 | -453,478 | 11.71% | 1,780,516,761 |
| 2016-07-18 | 2016-07-14 | 24.304 | 72,671,115 | +259,199 | 11.79% | 1,766,210,757 |
| 2016-07-15 | 2016-07-13 | 24.024 | 72,411,916 | +128,969 | 11.74% | 1,739,594,707 |
| 2016-07-14 | 2016-07-12 | 24.409 | 72,282,947 | +159,990 | 11.72% | 1,764,381,752 |
| 2016-07-13 | 2016-07-11 | 23.778 | 72,122,957 | +138,291 | 11.70% | 1,714,946,931 |
| 2016-07-12 | 2016-07-08 | 23.287 | 71,984,666 | +178,780 | 11.68% | 1,676,314,650 |
| 2016-07-11 | 2016-07-07 | 23.533 | 71,805,886 | +29,818 | 11.65% | 1,689,779,483 |
| 2016-07-08 | 2016-07-06 | 23.357 | 71,776,068 | +27,658 | 11.64% | 1,676,491,515 |
| 2016-07-07 | 2016-07-05 | 24.164 | 71,748,410 | -206,997 | 11.64% | 1,733,720,044 |
| 2016-07-06 | 2016-07-04 | 24.865 | 71,955,407 | -338,902 | 11.67% | 1,789,192,778 |
| 2016-07-05 | 2016-06-30 | 24.199 | 72,294,309 | +77,272 | 11.73% | 1,749,446,513 |
| 2016-07-04 | 2016-06-29 | 24.480 | 72,217,037 | -365,090 | 11.71% | 1,767,838,369 |
| 2016-06-30 | 2016-06-28 | 23.708 | 72,582,127 | -80,149 | 11.77% | 1,720,774,074 |
| 2016-06-29 | 2016-06-27 | 23.848 | 72,662,276 | +130,307 | 11.79% | 1,732,867,582 |
| 2016-06-28 | 2016-06-24 | 23.673 | 72,531,969 | +68,718 | 11.76% | 1,717,041,165 |
| 2016-06-27 | 2016-06-23 | 24.094 | 72,463,251 | -49,962 | 11.75% | 1,745,910,668 |
| 2016-06-24 | 2016-06-22 | 23.883 | 72,513,213 | +105,637 | 11.76% | 1,731,855,798 |
| 2016-06-23 | 2016-06-21 | 23.778 | 72,407,576 | +349,577 | 11.74% | 1,721,714,630 |
| 2016-06-22 | 2016-06-20 | 23.217 | 72,057,999 | +418,580 | 11.69% | 1,672,968,079 |
| 2016-06-21 | 2016-06-17 | 22.200 | 71,639,419 | +394,945 | 11.62% | 1,590,388,520 |
| 2016-06-20 | 2016-06-16 | 22.340 | 71,244,474 | +87,276 | 11.56% | 1,591,615,222 |
| 2016-06-17 | 2016-06-15 | 22.445 | 71,157,198 | -16,649 | 11.54% | 1,597,152,110 |
| 2016-06-16 | 2016-06-14 | 22.410 | 71,173,847 | +8,164 | 11.54% | 1,595,029,669 |
| 2016-06-15 | 2016-06-13 | 22.410 | 71,165,683 | -56,981 | 11.54% | 1,594,846,711 |
| 2016-06-14 | 2016-06-10 | 22.445 | 71,222,664 | +54,875 | 11.55% | 1,598,621,520 |
| 2016-06-13 | 2016-06-08 | 22.726 | 71,167,789 | +1,149,954 | 11.54% | 1,617,357,202 |
| 2016-06-10 | 2016-06-07 | 22.726 | 70,017,835 | +419,436 | 11.36% | 1,591,223,379 |
| 2016-06-08 | 2016-06-06 | 22.516 | 69,598,399 | +39,919 | 11.29% | 1,567,045,998 |
| 2016-06-07 | 2016-06-03 | 22.831 | 69,558,480 | +928,518 | 11.31% | 1,588,102,535 |
| 2016-06-06 | 2016-06-02 | 22.936 | 68,629,962 | +384,649 | 11.19% | 1,574,124,121 |
| 2016-06-03 | 2016-06-01 | 22.796 | 68,245,313 | +107,211 | 11.13% | 1,555,727,948 |
| 2016-06-02 | 2016-05-31 | 22.340 | 68,138,102 | +4,345 | 11.11% | 1,522,218,275 |
| 2016-06-01 | 2016-05-30 | 22.235 | 68,133,757 | +138,291 | 11.11% | 1,514,952,661 |
| 2016-05-31 | 2016-05-27 | 22.025 | 67,995,466 | +427,175 | 11.08% | 1,497,569,772 |
| 2016-05-30 | 2016-05-26 | 21.919 | 67,568,291 | +210,132 | 11.01% | 1,481,052,382 |
| 2016-05-27 | 2016-05-25 | 21.849 | 67,358,159 | +487,298 | 10.98% | 1,471,721,799 |
| 2016-05-26 | 2016-05-24 | 21.393 | 66,870,861 | -935 | 10.90% | 1,430,586,812 |
| 2016-05-25 | 2016-05-23 | 21.358 | 66,871,796 | +6,626 | 10.90% | 1,428,261,558 |
| 2016-05-24 | 2016-05-20 | 21.744 | 66,865,170 | -51,663 | 10.90% | 1,453,915,310 |
| 2016-05-23 | 2016-05-19 | 21.078 | 66,916,833 | +104,074 | 10.91% | 1,410,448,775 |
| 2016-05-20 | 2016-05-18 | 20.587 | 66,812,759 | -961,851 | 10.89% | 1,375,450,529 |
| 2016-05-19 | 2016-05-17 | 21.218 | 67,774,610 | +386,359 | 11.05% | 1,438,036,366 |
| 2016-05-18 | 2016-05-16 | 21.253 | 67,388,251 | +478,203 | 10.99% | 1,432,202,001 |
| 2016-05-17 | 2016-05-13 | 21.919 | 66,910,048 | +50,754 | 10.91% | 1,466,624,130 |
| 2016-05-16 | 2016-05-12 | 22.095 | 66,859,294 | -7,413 | 10.90% | 1,477,235,729 |
| 2016-05-13 | 2016-05-11 | 22.095 | 66,866,707 | -163,383 | 10.90% | 1,477,399,517 |
| 2016-05-12 | 2016-05-10 | 22.095 | 67,030,090 | +3,421 | 10.93% | 1,481,009,414 |
| 2016-05-11 | 2016-05-09 | 22.060 | 67,026,669 | +13,687 | 10.93% | 1,478,583,140 |
| 2016-05-10 | 2016-05-06 | 22.235 | 67,012,982 | -104,758 | 10.92% | 1,490,032,253 |
| 2016-05-09 | 2016-05-05 | 22.270 | 67,117,740 | +46,762 | 10.94% | 1,494,715,427 |
| 2016-05-06 | 2016-05-04 | 22.235 | 67,070,978 | +35,357 | 10.93% | 1,491,321,792 |
| 2016-05-05 | 2016-05-03 | 22.305 | 67,035,621 | +105,765 | 10.93% | 1,495,237,635 |
| 2016-05-04 | 2016-04-29 | 22.516 | 66,929,856 | +370,445 | 10.91% | 1,506,962,294 |
| 2016-05-03 | 2016-04-28 | 22.586 | 66,559,411 | +298,253 | 10.85% | 1,503,290,125 |
| 2016-04-29 | 2016-04-27 | 22.726 | 66,261,158 | +431,411 | 10.81% | 1,505,849,242 |
| 2016-04-28 | 2016-04-26 | 23.077 | 65,829,747 | +373,244 | 10.74% | 1,519,132,121 |
| 2016-04-27 | 2016-04-25 | 23.042 | 65,456,503 | +136,429 | 10.68% | 1,508,223,267 |
| 2016-04-26 | 2016-04-22 | 23.147 | 65,320,074 | +258,904 | 10.65% | 1,511,952,233 |
| 2016-04-25 | 2016-04-21 | 23.287 | 65,061,170 | +408,363 | 10.61% | 1,515,086,455 |
| 2016-04-22 | 2016-04-20 | 23.322 | 64,652,807 | +27,336 | 10.54% | 1,507,844,297 |
| 2016-04-21 | 2016-04-19 | 23.217 | 64,625,471 | +44,767 | 10.54% | 1,500,407,333 |
| 2016-04-20 | 2016-04-18 | 23.182 | 64,580,704 | +84,400 | 10.53% | 1,497,103,073 |
| 2016-04-19 | 2016-04-15 | 23.112 | 64,496,304 | +674,998 | 10.52% | 1,490,622,628 |
| 2016-04-18 | 2016-04-14 | 23.112 | 63,821,306 | +419,287 | 10.41% | 1,475,022,241 |
| 2016-04-15 | 2016-04-13 | 23.357 | 63,402,019 | +851,833 | 10.34% | 1,480,896,765 |
| 2016-04-14 | 2016-04-12 | 22.901 | 62,550,186 | +249,494 | 10.20% | 1,432,482,265 |
| 2016-04-13 | 2016-04-11 | 22.726 | 62,300,692 | +397,273 | 10.16% | 1,415,843,801 |
| 2016-04-12 | 2016-04-08 | 22.761 | 61,903,419 | +282,711 | 10.10% | 1,408,986,397 |
| 2016-04-11 | 2016-04-07 | 22.480 | 61,620,708 | +210,974 | 10.05% | 1,385,262,828 |
| 2016-04-08 | 2016-04-06 | 22.445 | 61,409,734 | +86,525 | 10.02% | 1,378,366,335 |
| 2016-04-07 | 2016-04-05 | 22.796 | 61,323,209 | +363,191 | 10.00% | 1,397,930,875 |
| 2016-04-06 | 2016-04-01 | 22.761 | 60,960,018 | +955,761 | 9.94% | 1,387,513,606 |
| 2016-04-05 | 2016-03-31 | 22.621 | 60,004,257 | +757,974 | 9.79% | 1,357,341,865 |
| 2016-04-01 | 2016-03-30 | 22.445 | 59,246,283 | +207,969 | 9.78% | 1,329,806,802 |
| 2016-03-31 | 2016-03-29 | 22.726 | 59,038,314 | +469,829 | 9.75% | 1,341,703,089 |
| 2016-03-30 | 2016-03-24 | 22.340 | 58,568,485 | +186,855 | 9.67% | 1,308,431,195 |
| 2016-03-29 | 2016-03-23 | 22.831 | 58,381,630 | +482,570 | 9.64% | 1,332,921,803 |
| 2016-03-24 | 2016-03-22 | 22.130 | 57,899,060 | +305,449 | 9.56% | 1,281,292,663 |
| 2016-03-23 | 2016-03-21 | 22.060 | 57,593,611 | +411,620 | 9.51% | 1,270,493,424 |
| 2016-03-22 | 2016-03-18 | 22.586 | 57,181,991 | +539,272 | 9.44% | 1,291,494,638 |
| 2016-03-21 | 2016-03-17 | 22.410 | 56,642,719 | +17,564 | 9.35% | 1,269,382,240 |
| 2016-03-18 | 2016-03-16 | 22.480 | 56,625,155 | +278,570 | 9.35% | 1,272,960,420 |
| 2016-03-17 | 2016-03-15 | 21.954 | 56,346,585 | +172,065 | 9.30% | 1,237,056,115 |
| 2016-03-16 | 2016-03-14 | 22.165 | 56,174,520 | +62,819 | 9.28% | 1,245,099,090 |
| 2016-03-15 | 2016-03-11 | 22.025 | 56,111,701 | +306,555 | 9.27% | 1,235,835,155 |
| 2016-03-14 | 2016-03-10 | 21.849 | 55,805,146 | -3,648 | 9.21% | 1,219,297,722 |
| 2016-03-11 | 2016-03-09 | 21.919 | 55,808,794 | +40,741 | 9.22% | 1,223,291,963 |
| 2016-03-10 | 2016-03-08 | 21.954 | 55,768,053 | +20,513 | 9.21% | 1,224,354,785 |
| 2016-03-09 | 2016-03-07 | 21.814 | 55,747,540 | -269,169 | 9.21% | 1,216,083,959 |
| 2016-03-08 | 2016-03-04 | 22.130 | 56,016,709 | +161,661 | 9.25% | 1,239,636,676 |
| 2016-03-07 | 2016-03-03 | 22.480 | 55,855,048 | +62,135 | 9.22% | 1,255,648,049 |
| 2016-03-04 | 2016-03-02 | 22.726 | 55,792,913 | +94,950 | 9.21% | 1,267,948,196 |
| 2016-03-03 | 2016-03-01 | 22.480 | 55,697,963 | +342,303 | 9.20% | 1,252,116,703 |
| 2016-03-02 | 2016-02-29 | 22.445 | 55,355,660 | +321,348 | 9.14% | 1,242,480,194 |
| 2016-03-01 | 2016-02-26 | 22.130 | 55,034,312 | +104,601 | 9.09% | 1,217,896,460 |
| 2016-02-29 | 2016-02-25 | 22.060 | 54,929,711 | +181,790 | 9.07% | 1,211,728,790 |
| 2016-02-26 | 2016-02-24 | 22.305 | 54,747,921 | -120,298 | 9.04% | 1,221,159,000 |
| 2016-02-25 | 2016-02-23 | 21.954 | 54,868,219 | +391,955 | 9.06% | 1,204,599,459 |
| 2016-02-24 | 2016-02-22 | 22.270 | 54,476,264 | -96,427 | 9.00% | 1,213,189,124 |
| 2016-02-23 | 2016-02-19 | 21.744 | 54,572,691 | +1,532,608 | 9.01% | 1,186,627,821 |
| 2016-02-22 | 2016-02-18 | 21.428 | 53,040,083 | +1,397,279 | 8.76% | 1,136,561,322 |
| 2016-02-19 | 2016-02-17 | 21.983 | 51,642,804 | -1,464,175 | 8.53% | 1,135,243,551 |
| 2016-02-18 | 2016-02-16 | 21.516 | 53,106,979 | +653,332 | 8.77% | 1,142,672,043 |
| 2016-02-17 | 2016-02-15 | 21.552 | 52,453,647 | +652,990 | 8.86% | 1,130,495,702 |
| 2016-02-16 | 2016-02-12 | 20.512 | 51,800,657 | -315,946 | 8.75% | 1,062,551,653 |
| 2016-02-15 | 2016-02-11 | 20.046 | 52,116,603 | -2,097,373 | 8.80% | 1,044,736,246 |
| 2016-02-12 | 2016-02-05 | 21.122 | 54,213,976 | -40,137 | 9.15% | 1,145,104,993 |
| 2016-02-11 | 2016-02-04 | 20.943 | 54,254,113 | -20,817 | 9.16% | 1,136,224,812 |
| 2016-02-05 | 2016-02-03 | 22.018 | 54,274,930 | +389,921 | 9.16% | 1,195,050,884 |
| 2016-02-04 | 2016-02-02 | 21.516 | 53,885,009 | +507,573 | 9.10% | 1,159,412,463 |
| 2016-02-03 | 2016-02-01 | 21.875 | 53,377,436 | +142,842 | 9.01% | 1,167,632,831 |
| 2016-02-02 | 2016-01-29 | 21.481 | 53,234,594 | +49,199 | 8.99% | 1,143,508,831 |
| 2016-02-01 | 2016-01-28 | 20.943 | 53,185,395 | -416,325 | 8.98% | 1,113,843,027 |
| 2016-01-29 | 2016-01-27 | 20.799 | 53,601,720 | +228,283 | 9.05% | 1,114,873,195 |
| 2016-01-28 | 2016-01-26 | 20.835 | 53,373,437 | +263 | 9.01% | 1,112,039,098 |
| 2016-01-27 | 2016-01-25 | 21.014 | 53,373,174 | -56,716 | 9.01% | 1,121,603,615 |
| 2016-01-26 | 2016-01-22 | 20.369 | 53,429,890 | +443,103 | 9.02% | 1,088,306,868 |
| 2016-01-25 | 2016-01-21 | 19.903 | 52,986,787 | -579,533 | 8.95% | 1,054,579,496 |
| 2016-01-22 | 2016-01-20 | 19.723 | 53,566,320 | +834,206 | 9.04% | 1,056,509,132 |
| 2016-01-21 | 2016-01-19 | 19.329 | 52,732,114 | +184,806 | 8.90% | 1,019,254,651 |
| 2016-01-20 | 2016-01-18 | 19.472 | 52,547,308 | +736,082 | 8.87% | 1,023,220,084 |
| 2016-01-19 | 2016-01-15 | 18.934 | 51,811,226 | +506,683 | 8.75% | 981,017,028 |
| 2016-01-18 | 2016-01-14 | 18.791 | 51,304,543 | +283,711 | 8.66% | 964,063,998 |
| 2016-01-15 | 2016-01-13 | 18.970 | 51,020,832 | +2,124,608 | 8.61% | 967,880,996 |
| 2016-01-14 | 2016-01-12 | 18.648 | 48,896,224 | +195,152 | 8.26% | 911,795,449 |
| 2016-01-13 | 2016-01-11 | 18.361 | 48,701,072 | +357,494 | 8.22% | 894,184,703 |
| 2016-01-12 | 2016-01-08 | 19.114 | 48,343,578 | +226,526 | 8.16% | 924,027,196 |
| 2016-01-11 | 2016-01-07 | 19.185 | 48,117,052 | +314,901 | 8.12% | 923,148,456 |
| 2016-01-08 | 2016-01-06 | 20.261 | 47,802,151 | +232,745 | 8.07% | 968,533,488 |
| 2016-01-07 | 2016-01-05 | 20.799 | 47,569,406 | +27,328 | 8.03% | 989,405,855 |
| 2016-01-06 | 2016-01-04 | 20.692 | 47,542,078 | +59,603 | 8.03% | 983,722,778 |
| 2016-01-05 | 2015-12-31 | 21.158 | 47,482,475 | +78,987 | 8.02% | 1,004,625,307 |
| 2016-01-04 | 2015-12-29 | 20.799 | 47,403,488 | -39,421 | 8.00% | 985,954,893 |
| 2015-12-30 | 2015-12-28 | 21.050 | 47,442,909 | +46,569 | 8.01% | 998,684,170 |
| 2015-12-29 | 2015-12-24 | 21.337 | 47,396,340 | +2,305,225 | 8.00% | 1,011,301,209 |
| 2015-12-28 | 2015-12-22 | 21.373 | 45,091,115 | -20,725 | 7.61% | 963,731,354 |
| 2015-12-23 | 2015-12-21 | 21.158 | 45,111,840 | +28,694 | 7.62% | 954,467,856 |
| 2015-12-22 | 2015-12-18 | 21.445 | 45,083,146 | +469,430 | 7.61% | 966,794,459 |
| 2015-12-21 | 2015-12-17 | 21.983 | 44,613,716 | +1,452,178 | 7.54% | 980,725,860 |
| 2015-12-18 | 2015-12-16 | 21.086 | 43,161,538 | -233,173 | 7.29% | 910,108,126 |
| 2015-12-17 | 2015-12-15 | 21.552 | 43,394,711 | -1,736 | 7.33% | 935,254,974 |
| 2015-12-16 | 2015-12-14 | 21.552 | 43,396,447 | -548,551 | 7.33% | 935,292,389 |
| 2015-12-15 | 2015-12-11 | 21.409 | 43,944,998 | -54,656 | 7.42% | 940,811,320 |
| 2015-12-14 | 2015-12-10 | 21.552 | 43,999,654 | +69,990 | 7.43% | 948,292,875 |
| 2015-12-11 | 2015-12-09 | 21.337 | 43,929,664 | +189,902 | 7.42% | 937,332,340 |
| 2015-12-10 | 2015-12-08 | 21.050 | 43,739,762 | -18,737 | 7.39% | 920,732,072 |
| 2015-12-09 | 2015-12-07 | 21.014 | 43,758,499 | +881,161 | 7.39% | 919,557,279 |
| 2015-12-08 | 2015-12-04 | 20.584 | 42,877,338 | -574,292 | 7.24% | 882,588,900 |
| 2015-12-07 | 2015-12-03 | 20.548 | 43,451,630 | -495,765 | 7.34% | 892,851,945 |
| 2015-12-04 | 2015-12-02 | 20.512 | 43,947,395 | -989,159 | 7.42% | 901,463,029 |
| 2015-12-03 | 2015-12-01 | 20.620 | 44,936,554 | +548,009 | 7.59% | 926,587,344 |
| 2015-12-02 | 2015-11-30 | 20.727 | 44,388,545 | -19,799 | 7.50% | 920,062,865 |
| 2015-12-01 | 2015-11-27 | 21.050 | 44,408,344 | +54,153 | 7.50% | 934,805,877 |
| 2015-11-30 | 2015-11-26 | 21.409 | 44,354,191 | +10,597 | 7.49% | 949,571,667 |
| 2015-11-27 | 2015-11-25 | 21.624 | 44,343,594 | -120,991 | 7.49% | 958,885,951 |
| 2015-11-26 | 2015-11-24 | 21.803 | 44,464,585 | -113,997 | 7.51% | 969,474,916 |
| 2015-11-25 | 2015-11-23 | 21.839 | 44,578,582 | +23,647 | 7.53% | 973,559,047 |
| 2015-11-24 | 2015-11-20 | 21.767 | 44,554,935 | -369,159 | 7.53% | 969,847,074 |
| 2015-11-23 | 2015-11-19 | 21.983 | 44,924,094 | -11,935 | 7.59% | 987,548,778 |
| 2015-11-20 | 2015-11-18 | 22.234 | 44,936,029 | +178,370 | 7.59% | 999,091,203 |
| 2015-11-19 | 2015-11-17 | 22.126 | 44,757,659 | +508,635 | 7.56% | 990,310,267 |
| 2015-11-18 | 2015-11-16 | 22.234 | 44,249,024 | -3,483 | 7.48% | 983,816,585 |
| 2015-11-17 | 2015-11-13 | 22.198 | 44,252,507 | +250,834 | 7.48% | 982,307,099 |
| 2015-11-16 | 2015-11-12 | 22.269 | 44,001,673 | +2,337,165 | 7.43% | 979,895,005 |
| 2015-11-13 | 2015-11-11 | 22.162 | 41,664,508 | +245,443 | 7.04% | 923,365,167 |
| 2015-11-12 | 2015-11-10 | 21.660 | 41,419,065 | +5,413,293 | 7.00% | 897,131,248 |
| 2015-11-11 | 2015-11-09 | 23.702 | 36,005,772 | -2,956,947 | 6.08% | 853,392,626 |
| 2015-11-10 | 2015-11-06 | 23.849 | 38,962,719 | -3,734,692 | 6.58% | 929,212,736 |
| 2015-11-09 | 2015-11-05 | 24.290 | 42,697,411 | -1,106,249 | 7.40% | 1,037,137,575 |
| 2015-11-06 | 2015-11-04 | 24.143 | 43,803,660 | +156,477 | 7.59% | 1,057,560,278 |
| 2015-11-05 | 2015-11-03 | 24.217 | 43,647,183 | -908,226 | 7.57% | 1,056,995,174 |
| 2015-11-04 | 2015-11-02 | 24.070 | 44,555,409 | -59,598 | 7.73% | 1,072,430,297 |
| 2015-11-03 | 2015-10-30 | 25.395 | 44,615,007 | -52,269 | 7.74% | 1,132,976,619 |
| 2015-11-02 | 2015-10-29 | 25.505 | 44,667,276 | +38,855 | 7.74% | 1,139,235,722 |
| 2015-10-30 | 2015-10-28 | 25.947 | 44,628,421 | +172,266 | 7.75% | 1,157,954,593 |
| 2015-10-29 | 2015-10-27 | 26.609 | 44,456,155 | +211,801 | 7.72% | 1,182,935,559 |
| 2015-10-28 | 2015-10-26 | 26.572 | 44,244,354 | +577,700 | 7.68% | 1,175,671,384 |
| 2015-10-27 | 2015-10-23 | 26.204 | 43,666,654 | -860,923 | 7.58% | 1,144,249,681 |
| 2015-10-26 | 2015-10-22 | 25.579 | 44,527,577 | -396,025 | 7.73% | 1,138,950,263 |
| 2015-10-23 | 2015-10-20 | 25.689 | 44,923,602 | -49,452 | 7.80% | 1,154,040,061 |
| 2015-10-22 | 2015-10-19 | 25.652 | 44,973,054 | +960,376 | 7.80% | 1,153,655,258 |
| 2015-10-20 | 2015-10-16 | 25.505 | 44,012,678 | -1,405,172 | 7.64% | 1,122,540,246 |
| 2015-10-19 | 2015-10-15 | 25.211 | 45,417,850 | +115,826 | 7.88% | 1,145,006,718 |
| 2015-10-16 | 2015-10-14 | 25.247 | 45,302,024 | +46,191 | 7.86% | 1,143,753,966 |
| 2015-10-15 | 2015-10-13 | 25.431 | 45,255,833 | -9,910 | 7.85% | 1,150,915,667 |
| 2015-10-14 | 2015-10-12 | 25.873 | 45,265,743 | -104,265 | 7.86% | 1,171,159,026 |
| 2015-10-13 | 2015-10-09 | 26.094 | 45,370,008 | -20,921 | 7.87% | 1,183,875,362 |
| 2015-10-12 | 2015-10-08 | 26.315 | 45,390,929 | -31,791 | 7.88% | 1,194,444,582 |
| 2015-10-09 | 2015-10-07 | 26.425 | 45,422,720 | +106,985 | 7.88% | 1,200,296,315 |
| 2015-10-08 | 2015-10-06 | 26.351 | 45,315,735 | +103,208 | 7.86% | 1,194,133,665 |
| 2015-10-07 | 2015-10-05 | 27.198 | 45,212,527 | -25,269 | 7.85% | 1,229,685,667 |
| 2015-10-06 | 2015-10-02 | 27.198 | 45,237,796 | -122,302 | 7.85% | 1,230,372,931 |
| 2015-10-05 | 2015-09-30 | 26.793 | 45,360,098 | +312,072 | 7.87% | 1,215,335,699 |
| 2015-10-02 | 2015-09-29 | 27.051 | 45,048,026 | +518,686 | 7.82% | 1,218,579,859 |
| 2015-09-30 | 2015-09-25 | 27.014 | 44,529,340 | +95,310 | 7.73% | 1,202,910,206 |
| 2015-09-29 | 2015-09-24 | 27.272 | 44,434,030 | +177,193 | 7.71% | 1,211,782,854 |
| 2015-09-25 | 2015-09-23 | 27.087 | 44,256,837 | +107,699 | 7.68% | 1,198,806,469 |
| 2015-09-24 | 2015-09-22 | 27.161 | 44,149,138 | -2,513 | 7.66% | 1,199,138,873 |
| 2015-09-23 | 2015-09-21 | 26.683 | 44,151,651 | +64,450 | 7.67% | 1,178,082,884 |
| 2015-09-22 | 2015-09-18 | 26.572 | 44,087,201 | +28,258 | 7.66% | 1,171,495,477 |
| 2015-09-21 | 2015-09-17 | 26.977 | 44,058,943 | +130,616 | 7.65% | 1,188,581,428 |
| 2015-09-18 | 2015-09-16 | 26.793 | 43,928,327 | +104,337 | 7.63% | 1,176,974,177 |
| 2015-09-17 | 2015-09-15 | 26.241 | 43,823,990 | -157,243 | 7.61% | 1,149,985,428 |
| 2015-09-16 | 2015-09-14 | 26.719 | 43,981,233 | +303,473 | 7.64% | 1,175,154,350 |
| 2015-09-15 | 2015-09-11 | 27.124 | 43,677,760 | +116,293 | 7.59% | 1,184,728,230 |
| 2015-09-14 | 2015-09-10 | 27.124 | 43,561,467 | -155,508 | 7.57% | 1,181,573,865 |
| 2015-09-11 | 2015-09-09 | 27.382 | 43,716,975 | -76,265 | 7.59% | 1,197,054,518 |
| 2015-09-10 | 2015-09-08 | 27.235 | 43,793,240 | +25,865 | 7.61% | 1,192,695,796 |
| 2015-09-09 | 2015-09-07 | 26.793 | 43,767,375 | -27,987 | 7.60% | 1,172,661,781 |
| 2015-09-08 | 2015-09-04 | 26.241 | 43,795,362 | -13,265 | 7.61% | 1,149,234,200 |
| 2015-09-07 | 2015-09-02 | 25.431 | 43,808,627 | -142,211 | 7.61% | 1,114,111,305 |
| 2015-09-04 | 2015-09-01 | 26.278 | 43,950,838 | +189,790 | 7.64% | 1,154,931,598 |
| 2015-09-02 | 2015-08-31 | 25.579 | 43,761,048 | -12,312 | 7.60% | 1,119,343,573 |
| 2015-09-01 | 2015-08-28 | 25.579 | 43,773,360 | +31,863 | 7.61% | 1,119,658,496 |
| 2015-08-31 | 2015-08-27 | 24.548 | 43,741,497 | +47,006 | 7.60% | 1,073,767,778 |
| 2015-08-28 | 2015-08-26 | 23.297 | 43,694,491 | +98,197 | 7.60% | 1,017,937,904 |
| 2015-08-27 | 2015-08-25 | 23.849 | 43,596,294 | -22,441 | 7.58% | 1,039,717,778 |
| 2015-08-26 | 2015-08-24 | 23.481 | 43,618,735 | +176,885 | 7.58% | 1,024,199,682 |
| 2015-08-25 | 2015-08-21 | 25.799 | 43,441,850 | -236,390 | 7.55% | 1,120,771,867 |
| 2015-08-24 | 2015-08-20 | 26.020 | 43,678,240 | +3,501,319 | 7.59% | 1,136,515,690 |
| 2015-08-21 | 2015-08-19 | 26.167 | 40,176,921 | +15,258 | 6.99% | 1,051,325,367 |
| 2015-08-20 | 2015-08-18 | 26.683 | 40,161,663 | -71,237 | 6.98% | 1,071,619,446 |
| 2015-08-19 | 2015-08-17 | 26.940 | 40,232,900 | +140,204 | 6.99% | 1,083,885,260 |
| 2015-08-18 | 2015-08-14 | 27.382 | 40,092,696 | -1,350,682 | 6.97% | 1,097,814,817 |
| 2015-08-17 | 2015-08-13 | 27.382 | 41,443,378 | +911,833 | 7.21% | 1,134,799,077 |
| 2015-08-14 | 2015-08-12 | 27.051 | 40,531,545 | -102,252 | 7.05% | 1,096,405,964 |
| 2015-08-13 | 2015-08-11 | 26.940 | 40,633,797 | -77,889 | 7.06% | 1,094,685,534 |
| 2015-08-12 | 2015-08-10 | 27.419 | 40,711,686 | -44,289 | 7.08% | 1,116,262,287 |
| 2015-08-11 | 2015-08-07 | 26.903 | 40,755,975 | +37,935 | 7.09% | 1,096,477,074 |
| 2015-08-10 | 2015-08-06 | 27.897 | 40,718,040 | +41,028 | 7.08% | 1,135,917,948 |
| 2015-08-07 | 2015-08-05 | 27.750 | 40,677,012 | -135,038 | 7.07% | 1,128,785,133 |
| 2015-08-06 | 2015-08-04 | 28.376 | 40,812,050 | +895,639 | 7.10% | 1,158,066,982 |
| 2015-08-05 | 2015-08-03 | 28.523 | 39,916,411 | +22,974 | 6.94% | 1,138,528,954 |
| 2015-08-04 | 2015-07-31 | 29.185 | 39,893,437 | +247,089 | 6.94% | 1,164,301,704 |
| 2015-08-03 | 2015-07-30 | 28.596 | 39,646,348 | +325,327 | 6.89% | 1,133,744,254 |
| 2015-07-31 | 2015-07-29 | 27.934 | 39,321,021 | +103,713 | 6.84% | 1,098,392,234 |
| 2015-07-30 | 2015-07-28 | 28.081 | 39,217,308 | +187,018 | 6.82% | 1,101,268,478 |
| 2015-07-29 | 2015-07-27 | 28.707 | 39,030,290 | +454,920 | 6.79% | 1,120,436,562 |
| 2015-07-28 | 2015-07-24 | 28.412 | 38,575,370 | +1,499,374 | 6.71% | 1,096,019,528 |
| 2015-07-27 | 2015-07-23 | 28.228 | 37,075,996 | +52,469 | 6.45% | 1,046,596,028 |
| 2015-07-24 | 2015-07-22 | 27.713 | 37,023,527 | +7,771 | 6.44% | 1,026,038,499 |
| 2015-07-23 | 2015-07-21 | 28.008 | 37,015,756 | +43,343 | 6.44% | 1,036,721,659 |
| 2015-07-22 | 2015-07-20 | 27.419 | 36,972,413 | +32,569 | 6.43% | 1,013,736,211 |
| 2015-07-21 | 2015-07-17 | 27.824 | 36,939,844 | +182,623 | 6.42% | 1,027,797,943 |
| 2015-07-20 | 2015-07-16 | 26.683 | 36,757,221 | -64,193 | 6.39% | 980,779,924 |
| 2015-07-17 | 2015-07-15 | 26.609 | 36,821,414 | -92,462 | 6.40% | 979,782,438 |
| 2015-07-16 | 2015-07-14 | 26.241 | 36,913,876 | +14,672 | 6.42% | 968,657,110 |
| 2015-07-15 | 2015-07-13 | 26.609 | 36,899,204 | +276,932 | 6.42% | 981,852,355 |
| 2015-07-14 | 2015-07-10 | 26.094 | 36,622,272 | -260,982 | 6.37% | 955,613,795 |
| 2015-07-13 | 2015-07-09 | 24.622 | 36,883,254 | +116,933 | 6.41% | 908,126,269 |
| 2015-07-10 | 2015-07-08 | 23.959 | 36,766,321 | +208,756 | 6.39% | 880,890,760 |
| 2015-07-09 | 2015-07-07 | 25.910 | 36,557,565 | +62,216 | 6.36% | 947,198,085 |
| 2015-07-08 | 2015-07-06 | 23.186 | 36,495,349 | -137,487 | 6.35% | 846,192,091 |
| 2015-07-07 | 2015-07-03 | 24.548 | 36,632,836 | -1,358 | 6.37% | 899,264,123 |
| 2015-07-06 | 2015-07-02 | 24.879 | 36,634,194 | +191,498 | 6.37% | 911,431,908 |
| 2015-07-03 | 2015-06-30 | 24.879 | 36,442,696 | +95,984 | 6.34% | 906,667,578 |
| 2015-07-02 | 2015-06-29 | 24.401 | 36,346,712 | +76,080 | 6.32% | 886,889,574 |
| 2015-06-30 | 2015-06-26 | 24.769 | 36,270,632 | +92,884 | 6.32% | 898,382,076 |
| 2015-06-29 | 2015-06-25 | 24.879 | 36,177,748 | +174,983 | 6.30% | 900,075,865 |
| 2015-06-26 | 2015-06-24 | 24.732 | 36,002,765 | -13,458 | 6.27% | 890,422,284 |
| 2015-06-25 | 2015-06-23 | 25.211 | 36,016,223 | +181,862 | 6.27% | 907,986,998 |
| 2015-06-24 | 2015-06-22 | 26.131 | 35,834,361 | +306,369 | 6.25% | 936,373,048 |
| 2015-06-23 | 2015-06-19 | 26.315 | 35,527,992 | +597,299 | 6.19% | 934,905,244 |
| 2015-06-22 | 2015-06-18 | 24.327 | 34,930,693 | +263,816 | 6.09% | 849,766,396 |
| 2015-06-19 | 2015-06-17 | 24.438 | 34,666,877 | +224,081 | 6.04% | 847,176,091 |
| 2015-06-18 | 2015-06-16 | 24.290 | 34,442,796 | +22,823 | 6.00% | 836,629,601 |
| 2015-06-17 | 2015-06-15 | 24.401 | 34,419,973 | +51,626 | 6.00% | 839,875,563 |
| 2015-06-16 | 2015-06-12 | 24.254 | 34,368,347 | +102,435 | 5.99% | 833,556,324 |
| 2015-06-15 | 2015-06-11 | 23.886 | 34,265,912 | +47,278 | 5.97% | 818,460,799 |
| 2015-06-12 | 2015-06-10 | 23.922 | 34,218,634 | +9,238 | 5.97% | 818,590,908 |
| 2015-06-11 | 2015-06-09 | 23.959 | 34,209,396 | +110,674 | 5.96% | 819,628,944 |
| 2015-06-10 | 2015-06-08 | 24.327 | 34,098,722 | +90,480 | 5.94% | 829,526,860 |
| 2015-06-09 | 2015-06-05 | 23.996 | 34,008,242 | +124,395 | 5.93% | 816,061,087 |
| 2015-06-08 | 2015-06-04 | 24.180 | 33,883,847 | +39,942 | 5.91% | 819,311,354 |
| 2015-06-05 | 2015-06-03 | 23.738 | 33,843,905 | +69,824 | 5.90% | 803,398,605 |
| 2015-06-04 | 2015-06-02 | 24.106 | 33,774,081 | +44,601 | 5.89% | 814,171,193 |
| 2015-06-03 | 2015-06-01 | 24.474 | 33,729,480 | +39,942 | 5.88% | 825,509,704 |
| 2015-06-02 | 2015-05-29 | 24.548 | 33,689,538 | -29,723 | 5.87% | 827,011,942 |
| 2015-06-01 | 2015-05-28 | 23.996 | 33,719,261 | +4,347 | 5.88% | 809,126,705 |
| 2015-05-29 | 2015-05-27 | 24.327 | 33,714,914 | +17,810 | 5.88% | 820,189,881 |
| 2015-05-28 | 2015-05-26 | 24.217 | 33,697,104 | +3,752 | 5.87% | 816,036,085 |
| 2015-05-27 | 2015-05-22 | 24.106 | 33,693,352 | +40,757 | 5.87% | 812,225,108 |
| 2015-05-26 | 2015-05-21 | 24.217 | 33,652,595 | -16,798 | 5.87% | 814,958,219 |
| 2015-05-22 | 2015-05-20 | 24.364 | 33,669,393 | +78,253 | 5.87% | 820,321,639 |
| 2015-05-21 | 2015-05-19 | 24.511 | 33,591,140 | -234,487 | 5.86% | 823,360,188 |
| 2015-05-20 | 2015-05-18 | 24.290 | 33,825,627 | -88,298 | 5.90% | 821,638,314 |
| 2015-05-19 | 2015-05-15 | 24.401 | 33,913,925 | -105,968 | 5.91% | 827,527,577 |
| 2015-05-18 | 2015-05-14 | 24.070 | 34,019,893 | -158,544 | 5.93% | 818,844,777 |
| 2015-05-15 | 2015-05-13 | 23.959 | 34,178,437 | +38,039 | 5.96% | 818,887,192 |
| 2015-05-14 | 2015-05-12 | 25.063 | 34,140,398 | -1,358 | 5.95% | 855,670,546 |
| 2015-05-13 | 2015-05-11 | 25.358 | 34,141,756 | -224,978 | 5.95% | 865,756,912 |
| 2015-05-12 | 2015-05-08 | 25.615 | 34,366,734 | +52,712 | 5.99% | 880,315,589 |
| 2015-05-11 | 2015-05-07 | 26.462 | 34,314,022 | -85,869 | 5.98% | 908,011,622 |
| 2015-05-08 | 2015-05-06 | 25.431 | 34,399,891 | -2,446 | 6.00% | 874,834,709 |
| 2015-05-07 | 2015-05-05 | 25.983 | 34,402,337 | +33,200 | 6.00% | 893,888,888 |
| 2015-05-06 | 2015-05-04 | 25.910 | 34,369,137 | +169,899 | 5.99% | 890,496,420 |
| 2015-05-05 | 2015-04-30 | 26.057 | 34,199,238 | +121,213 | 5.96% | 891,129,003 |
| 2015-05-04 | 2015-04-29 | 26.057 | 34,078,025 | +140,106 | 5.94% | 887,970,558 |
| 2015-04-30 | 2015-04-28 | 25.910 | 33,937,919 | -17,118 | 5.92% | 879,323,661 |
| 2015-04-29 | 2015-04-27 | 25.063 | 33,955,037 | +57,331 | 5.92% | 851,024,791 |
| 2015-04-28 | 2015-04-24 | 25.468 | 33,897,706 | +417,768 | 5.91% | 863,311,040 |
| 2015-04-27 | 2015-04-23 | 25.358 | 33,479,938 | -28,258 | 5.84% | 848,974,720 |
| 2015-04-24 | 2015-04-22 | 25.542 | 33,508,196 | +205,414 | 5.84% | 855,857,398 |
| 2015-04-23 | 2015-04-21 | 25.211 | 33,302,782 | -252,895 | 5.81% | 839,579,793 |
| 2015-04-22 | 2015-04-20 | 24.327 | 33,555,677 | -68,664 | 5.85% | 816,316,089 |
| 2015-04-21 | 2015-04-17 | 24.879 | 33,624,341 | -129,961 | 5.86% | 836,548,970 |
| 2015-04-20 | 2015-04-16 | 25.284 | 33,754,302 | -1,076,327 | 5.88% | 853,447,401 |
| 2015-04-17 | 2015-04-15 | 26.278 | 34,830,629 | +51,897 | 6.08% | 915,272,514 |
| 2015-04-16 | 2015-04-14 | 26.131 | 34,778,732 | -33,421 | 6.07% | 908,788,838 |
| 2015-04-15 | 2015-04-13 | 27.051 | 34,812,153 | +34,221 | 6.08% | 941,692,506 |
| 2015-04-14 | 2015-04-10 | 27.529 | 34,777,932 | -161,622 | 6.07% | 957,406,217 |
| 2015-04-13 | 2015-04-09 | 28.155 | 34,939,554 | +472,959 | 6.10% | 983,715,883 |
| 2015-04-10 | 2015-04-08 | 28.192 | 34,466,595 | +402,677 | 6.02% | 971,668,317 |
| 2015-04-09 | 2015-04-02 | 27.456 | 34,063,918 | +96,458 | 5.95% | 935,242,680 |
| 2015-04-08 | 2015-04-01 | 27.713 | 33,967,460 | -128,090 | 5.93% | 941,345,260 |
| 2015-04-02 | 2015-03-31 | 27.235 | 34,095,550 | +113,264 | 5.95% | 928,582,109 |
| 2015-04-01 | 2015-03-30 | 28.155 | 33,982,286 | +4,641 | 5.93% | 956,764,201 |
| 2015-03-31 | 2015-03-27 | 27.603 | 33,977,645 | +12,719 | 5.93% | 937,876,015 |
| 2015-03-30 | 2015-03-26 | 27.640 | 33,964,926 | +53,510 | 5.94% | 938,774,969 |
| 2015-03-27 | 2015-03-25 | 28.339 | 33,911,416 | +35,713 | 5.93% | 961,009,191 |
| 2015-03-26 | 2015-03-24 | 27.676 | 33,875,703 | -479,300 | 5.92% | 937,555,636 |
| 2015-03-25 | 2015-03-23 | 27.676 | 34,355,003 | -90,836 | 6.00% | 950,820,908 |
| 2015-03-24 | 2015-03-20 | 27.824 | 34,445,839 | -29,451 | 6.02% | 958,405,846 |
| 2015-03-23 | 2015-03-19 | 27.566 | 34,475,290 | -9,782 | 6.03% | 950,343,563 |
| 2015-03-20 | 2015-03-18 | 28.081 | 34,485,072 | -209,762 | 6.03% | 968,381,684 |
| 2015-03-19 | 2015-03-17 | 27.897 | 34,694,834 | +6,431 | 6.06% | 967,887,567 |
| 2015-03-18 | 2015-03-16 | 27.603 | 34,688,403 | -521,513 | 6.06% | 957,494,881 |
| 2015-03-17 | 2015-03-13 | 27.787 | 35,209,916 | -581,465 | 6.15% | 978,369,335 |
| 2015-03-16 | 2015-03-12 | 27.235 | 35,791,381 | +51,776 | 6.26% | 974,767,559 |
| 2015-03-13 | 2015-03-11 | 27.087 | 35,739,605 | -37,333 | 6.25% | 968,096,063 |
| 2015-03-12 | 2015-03-10 | 27.492 | 35,776,938 | -290,995 | 6.25% | 983,591,261 |
| 2015-03-11 | 2015-03-09 | 27.235 | 36,067,933 | -66,352 | 6.30% | 982,299,370 |
| 2015-03-10 | 2015-03-06 | 28.192 | 36,134,285 | -12,096 | 6.32% | 1,018,683,160 |
| 2015-03-09 | 2015-03-05 | 28.044 | 36,146,381 | +408,662 | 6.32% | 1,013,702,890 |
| 2015-03-06 | 2015-03-04 | 26.351 | 35,737,719 | +16,574 | 6.25% | 941,739,406 |
| 2015-03-05 | 2015-03-03 | 28.697 | 35,721,145 | +123,255 | 6.24% | 1,025,102,512 |
| 2015-03-04 | 2015-03-02 | 28.735 | 35,597,890 | +126,796 | 6.22% | 1,022,899,055 |
| 2015-03-03 | 2015-02-27 | 28.997 | 35,471,094 | -602,862 | 6.31% | 1,028,557,797 |
| 2015-03-02 | 2015-02-26 | 28.697 | 36,073,956 | +399,589 | 6.42% | 1,035,227,256 |
| 2015-02-27 | 2015-02-25 | 28.435 | 35,674,367 | -158,897 | 6.38% | 1,014,404,597 |
| 2015-02-26 | 2015-02-24 | 27.611 | 35,833,264 | -440,975 | 6.41% | 989,388,855 |
| 2015-02-25 | 2015-02-23 | 26.599 | 36,274,239 | -673,960 | 6.49% | 964,872,249 |
| 2015-02-24 | 2015-02-18 | 26.037 | 36,948,199 | -299,294 | 6.61% | 962,035,804 |
| 2015-02-23 | 2015-02-16 | 24.914 | 37,247,493 | +3,000 | 6.66% | 927,965,541 |
| 2015-02-17 | 2015-02-13 | 24.988 | 37,244,493 | +207,602 | 6.66% | 930,681,449 |
| 2015-02-16 | 2015-02-12 | 25.438 | 37,036,891 | +41,640 | 6.63% | 942,144,364 |
| 2015-02-13 | 2015-02-11 | 25.663 | 36,995,251 | +2,670 | 6.62% | 949,401,047 |
| 2015-02-12 | 2015-02-10 | 25.363 | 36,992,581 | +12,448 | 6.62% | 938,245,433 |
| 2015-02-11 | 2015-02-09 | 25.475 | 36,980,133 | +1,067 | 6.62% | 942,085,975 |
| 2015-02-10 | 2015-02-06 | 25.475 | 36,979,066 | -131,813 | 6.62% | 942,058,792 |
| 2015-02-09 | 2015-02-05 | 25.588 | 37,110,879 | -22,454 | 6.64% | 949,587,746 |
| 2015-02-06 | 2015-02-04 | 25.438 | 37,133,333 | -15,295 | 6.64% | 944,597,656 |
| 2015-02-05 | 2015-02-03 | 25.550 | 37,148,628 | -150,011 | 6.65% | 949,161,929 |
| 2015-02-04 | 2015-02-02 | 25.850 | 37,298,639 | +152,680 | 6.67% | 964,173,593 |
| 2015-02-03 | 2015-01-30 | 25.475 | 37,145,959 | +58,175 | 6.65% | 946,310,469 |
| 2015-02-02 | 2015-01-29 | 25.101 | 37,087,784 | -312,034 | 6.64% | 930,933,898 |
| 2015-01-30 | 2015-01-28 | 25.288 | 37,399,818 | -89,152 | 6.69% | 945,771,926 |
| 2015-01-29 | 2015-01-27 | 25.288 | 37,488,970 | -196,723 | 6.71% | 948,026,415 |
| 2015-01-28 | 2015-01-26 | 25.063 | 37,685,693 | -65,797 | 6.74% | 944,530,052 |
| 2015-01-27 | 2015-01-23 | 24.614 | 37,751,490 | -74,205 | 6.75% | 929,207,323 |
| 2015-01-26 | 2015-01-22 | 24.426 | 37,825,695 | +220,748 | 6.77% | 923,948,296 |
| 2015-01-23 | 2015-01-21 | 24.914 | 37,604,947 | +37,102 | 6.73% | 936,870,972 |
| 2015-01-22 | 2015-01-20 | 25.026 | 37,567,845 | -172,816 | 6.72% | 940,168,947 |
| 2015-01-21 | 2015-01-19 | 24.614 | 37,740,661 | +8,126 | 6.75% | 928,940,780 |
| 2015-01-20 | 2015-01-16 | 24.764 | 37,732,535 | -123,318 | 6.75% | 934,395,202 |
| 2015-01-19 | 2015-01-15 | 24.839 | 37,855,853 | -271,562 | 6.77% | 940,285,463 |
| 2015-01-16 | 2015-01-14 | 24.464 | 38,127,415 | -152,405 | 6.82% | 932,746,654 |
| 2015-01-15 | 2015-01-13 | 24.352 | 38,279,820 | -367,554 | 6.85% | 932,172,744 |
| 2015-01-14 | 2015-01-12 | 23.715 | 38,647,374 | -116,911 | 6.91% | 916,509,259 |
| 2015-01-13 | 2015-01-09 | 24.127 | 38,764,285 | -126,255 | 6.94% | 935,256,644 |
| 2015-01-12 | 2015-01-08 | 23.752 | 38,890,540 | +16,083 | 6.96% | 923,732,850 |
| 2015-01-09 | 2015-01-07 | 23.939 | 38,874,457 | +96,479 | 6.96% | 930,632,791 |
| 2015-01-08 | 2015-01-06 | 23.340 | 38,777,978 | -104,881 | 6.94% | 905,078,740 |
| 2015-01-07 | 2015-01-05 | 23.415 | 38,882,859 | -39,312 | 6.96% | 910,440,072 |
| 2015-01-06 | 2015-01-02 | 24.239 | 38,922,171 | +36,302 | 6.96% | 943,440,453 |
| 2015-01-05 | 2014-12-31 | 24.352 | 38,885,869 | -158,225 | 6.96% | 946,930,973 |
| 2015-01-02 | 2014-12-29 | 23.977 | 39,044,094 | -152,267 | 6.99% | 936,156,551 |
| 2014-12-30 | 2014-12-24 | 24.314 | 39,196,361 | -442,159 | 7.01% | 953,023,484 |
| 2014-12-29 | 2014-12-22 | 23.452 | 39,638,520 | -162,807 | 7.09% | 929,618,849 |
| 2014-12-23 | 2014-12-19 | 23.340 | 39,801,327 | -1,082 | 7.12% | 928,963,725 |
| 2014-12-22 | 2014-12-18 | 23.115 | 39,802,409 | -93,423 | 7.12% | 920,042,054 |
| 2014-12-19 | 2014-12-17 | 22.328 | 39,895,832 | +77,873 | 7.14% | 890,813,814 |
| 2014-12-18 | 2014-12-16 | 23.040 | 39,817,959 | -18,020 | 7.13% | 917,418,023 |
| 2014-12-17 | 2014-12-15 | 23.640 | 39,835,979 | +97,580 | 7.13% | 941,711,797 |
| 2014-12-16 | 2014-12-12 | 21.504 | 39,738,399 | -356,265 | 7.12% | 854,545,940 |
| 2014-12-15 | 2014-12-11 | 21.130 | 40,094,664 | -559,916 | 7.18% | 847,186,134 |
| 2014-12-12 | 2014-12-10 | 21.167 | 40,654,580 | -365,685 | 7.28% | 860,540,042 |
| 2014-12-11 | 2014-12-09 | 21.167 | 41,020,265 | -495,677 | 7.35% | 868,280,537 |
| 2014-12-10 | 2014-12-08 | 20.231 | 41,515,942 | -110,386 | 7.43% | 839,888,845 |
| 2014-12-09 | 2014-12-05 | 20.792 | 41,626,328 | +249,039 | 7.45% | 865,514,289 |
| 2014-12-08 | 2014-12-04 | 21.429 | 41,377,289 | -216,475 | 7.41% | 886,688,791 |
| 2014-12-05 | 2014-12-03 | 21.617 | 41,593,764 | +846,415 | 7.45% | 899,119,038 |
| 2014-12-04 | 2014-12-02 | 21.804 | 40,747,349 | +175,356 | 7.30% | 888,455,132 |
| 2014-12-03 | 2014-12-01 | 21.879 | 40,571,993 | +507,253 | 7.27% | 887,671,642 |
| 2014-12-02 | 2014-11-28 | 21.504 | 40,064,740 | +261,586 | 7.17% | 861,563,671 |
| 2014-12-01 | 2014-11-27 | 21.055 | 39,803,154 | +170,983 | 7.13% | 838,044,267 |
| 2014-11-28 | 2014-11-26 | 21.392 | 39,632,171 | +73,606 | 7.10% | 847,807,254 |
| 2014-11-27 | 2014-11-25 | 21.467 | 39,558,565 | +327,660 | 7.08% | 849,196,720 |
| 2014-11-26 | 2014-11-24 | 20.980 | 39,230,905 | +3,120,348 | 7.03% | 823,056,238 |
| 2014-11-25 | 2014-11-21 | 21.392 | 36,110,557 | +167,046 | 6.47% | 772,473,256 |
| 2014-11-24 | 2014-11-20 | 21.280 | 35,943,511 | -51,382 | 6.44% | 764,860,071 |
| 2014-11-21 | 2014-11-19 | 20.343 | 35,994,893 | -266,755 | 6.45% | 732,240,715 |
| 2014-11-20 | 2014-11-18 | 20.343 | 36,261,648 | -176,998 | 6.49% | 737,667,287 |
| 2014-11-19 | 2014-11-17 | 20.305 | 36,438,646 | +49,814 | 6.53% | 739,902,806 |
| 2014-11-18 | 2014-11-14 | 20.493 | 36,388,832 | -40,804 | 6.52% | 745,707,651 |
| 2014-11-17 | 2014-11-13 | 20.830 | 36,429,636 | -174,141 | 6.52% | 758,827,009 |
| 2014-11-14 | 2014-11-12 | 20.942 | 36,603,777 | +179,623 | 6.56% | 766,568,317 |
| 2014-11-13 | 2014-11-11 | 20.343 | 36,424,154 | -1,884,899 | 6.52% | 740,973,131 |
| 2014-11-12 | 2014-11-10 | 20.418 | 38,309,053 | +1,764,292 | 6.86% | 782,187,868 |
| 2014-11-11 | 2014-11-07 | 20.477 | 36,544,761 | -120,084 | 6.54% | 748,326,937 |
| 2014-11-10 | 2014-11-06 | 20.477 | 36,664,845 | -973,208 | 6.57% | 750,785,897 |
| 2014-11-07 | 2014-11-05 | 19.870 | 37,638,053 | -1,650,828 | 6.82% | 747,878,295 |
| 2014-11-06 | 2014-11-04 | 19.832 | 39,288,881 | -663,232 | 7.12% | 779,190,845 |
| 2014-11-05 | 2014-11-03 | 19.301 | 39,952,113 | -1,681,154 | 7.24% | 771,134,314 |
| 2014-11-04 | 2014-10-31 | 18.903 | 41,633,267 | -226,924 | 7.55% | 787,006,188 |
| 2014-11-03 | 2014-10-30 | 18.676 | 41,860,191 | +64,873 | 7.59% | 781,771,679 |
| 2014-10-31 | 2014-10-29 | 18.467 | 41,795,318 | +181,252 | 7.58% | 771,843,210 |
| 2014-10-30 | 2014-10-28 | 18.752 | 41,614,066 | -42,457 | 7.54% | 780,331,144 |
| 2014-10-29 | 2014-10-27 | 18.752 | 41,656,523 | +36,656 | 7.55% | 781,127,281 |
| 2014-10-28 | 2014-10-24 | 19.339 | 41,619,867 | +819,651 | 7.54% | 804,902,650 |
| 2014-10-27 | 2014-10-23 | 19.301 | 40,800,216 | -199,980 | 7.40% | 787,503,944 |
| 2014-10-24 | 2014-10-22 | 19.264 | 41,000,196 | -50,105 | 7.43% | 789,809,109 |
| 2014-10-23 | 2014-10-21 | 18.600 | 41,050,301 | +63,554 | 7.44% | 763,533,068 |
| 2014-10-22 | 2014-10-20 | 18.145 | 40,986,747 | +152,940 | 7.43% | 743,700,179 |
| 2014-10-21 | 2014-10-17 | 18.221 | 40,833,807 | +10,812 | 7.40% | 744,021,965 |
| 2014-10-20 | 2014-10-16 | 18.790 | 40,822,995 | -527 | 7.40% | 767,045,304 |
| 2014-10-17 | 2014-10-15 | 18.922 | 40,823,522 | -13,186 | 7.40% | 772,473,356 |
| 2014-10-16 | 2014-10-14 | 19.150 | 40,836,708 | -218,879 | 7.40% | 782,014,122 |
| 2014-10-15 | 2014-10-13 | 19.036 | 41,055,587 | -322,518 | 7.44% | 781,535,079 |
| 2014-10-14 | 2014-10-10 | 19.453 | 41,378,105 | -3,956 | 7.50% | 804,934,340 |
| 2014-10-13 | 2014-10-09 | 19.719 | 41,382,061 | -127,094 | 7.50% | 815,995,856 |
| 2014-10-10 | 2014-10-08 | 19.832 | 41,509,155 | -730,742 | 7.52% | 823,224,097 |
| 2014-10-09 | 2014-10-07 | 20.060 | 42,239,897 | -1,327,841 | 7.66% | 847,326,942 |
| 2014-10-08 | 2014-10-06 | 20.174 | 43,567,738 | -334,701 | 7.90% | 878,919,576 |
| 2014-10-07 | 2014-10-03 | 20.325 | 43,902,439 | -322,751 | 7.96% | 892,330,897 |
| 2014-10-06 | 2014-09-30 | 20.591 | 44,225,190 | -481,008 | 8.02% | 910,630,160 |
| 2014-10-03 | 2014-09-29 | 20.022 | 44,706,198 | -385,387 | 8.10% | 895,105,350 |
| 2014-09-30 | 2014-09-26 | 20.818 | 45,091,585 | -988,650 | 8.17% | 938,729,225 |
| 2014-09-29 | 2014-09-25 | 20.856 | 46,080,235 | -51,160 | 8.35% | 961,058,596 |
| 2014-09-26 | 2014-09-24 | 20.856 | 46,131,395 | -477,844 | 8.36% | 962,125,599 |
| 2014-09-25 | 2014-09-23 | 20.098 | 46,609,239 | +64,873 | 8.45% | 936,742,824 |
| 2014-09-24 | 2014-09-22 | 19.605 | 46,544,366 | +42,985 | 8.44% | 912,494,289 |
| 2014-09-23 | 2014-09-19 | 19.946 | 46,501,381 | +1,047 | 8.43% | 927,521,719 |
| 2014-09-22 | 2014-09-18 | 20.060 | 46,500,334 | -199,893 | 8.43% | 932,790,764 |
| 2014-09-19 | 2014-09-17 | 20.060 | 46,700,227 | -228,218 | 8.47% | 936,800,592 |
| 2014-09-18 | 2014-09-16 | 20.325 | 46,928,445 | -251,579 | 8.51% | 953,835,422 |
| 2014-09-17 | 2014-09-15 | 20.249 | 47,180,024 | +61,009 | 8.55% | 955,370,677 |
| 2014-09-16 | 2014-09-12 | 20.439 | 47,119,015 | -374,390 | 8.54% | 963,069,128 |
| 2014-09-15 | 2014-09-11 | 21.273 | 47,493,405 | +62,121 | 8.61% | 1,010,342,591 |
| 2014-09-12 | 2014-09-10 | 20.667 | 47,431,284 | +97,559 | 8.60% | 980,243,287 |
| 2014-09-11 | 2014-09-08 | 20.287 | 47,333,725 | -177,214 | 8.58% | 960,277,953 |
| 2014-09-10 | 2014-09-05 | 20.401 | 47,510,939 | -791 | 8.61% | 969,278,060 |
| 2014-09-08 | 2014-09-04 | 21.235 | 47,511,730 | -1,517,309 | 8.61% | 1,008,930,763 |
| 2014-09-05 | 2014-09-03 | 22.335 | 49,029,039 | -614,695 | 8.89% | 1,095,068,203 |
| 2014-09-04 | 2014-09-02 | 21.994 | 49,643,734 | -241,822 | 9.00% | 1,091,854,897 |
| 2014-09-03 | 2014-09-01 | 21.880 | 49,885,556 | -180,057 | 9.04% | 1,091,498,449 |
| 2014-09-02 | 2014-08-29 | 21.690 | 50,065,613 | -1,881,047 | 9.08% | 1,085,945,574 |
| 2014-09-01 | 2014-08-28 | 21.880 | 51,946,660 | -160,698 | 9.42% | 1,136,595,508 |
| 2014-08-29 | 2014-08-27 | 21.766 | 52,107,358 | -275,050 | 9.45% | 1,134,183,798 |
| 2014-08-28 | 2014-08-26 | 22.335 | 52,382,408 | -252,005 | 9.50% | 1,169,966,015 |
| 2014-08-27 | 2014-08-25 | 22.335 | 52,634,413 | -114,714 | 9.54% | 1,175,594,570 |
| 2014-08-26 | 2014-08-22 | 22.259 | 52,749,127 | -295,620 | 9.56% | 1,174,156,186 |
| 2014-08-25 | 2014-08-21 | 22.449 | 53,044,747 | -22,679 | 9.62% | 1,190,793,847 |
| 2014-08-22 | 2014-08-20 | 22.373 | 53,067,426 | -59,622 | 9.62% | 1,187,278,293 |
| 2014-08-21 | 2014-08-19 | 22.487 | 53,127,048 | +96,303 | 9.63% | 1,194,656,007 |
| 2014-08-20 | 2014-08-18 | 22.411 | 53,030,745 | -3,428 | 9.61% | 1,188,468,573 |
| 2014-08-19 | 2014-08-15 | 22.525 | 53,034,173 | +44,757 | 9.61% | 1,194,578,623 |
| 2014-08-18 | 2014-08-14 | 22.411 | 52,989,416 | -93,667 | 9.61% | 1,187,542,352 |
| 2014-08-15 | 2014-08-13 | 21.842 | 53,083,083 | +105,653 | 9.62% | 1,159,447,570 |
| 2014-08-14 | 2014-08-12 | 21.690 | 52,977,430 | +76,739 | 9.60% | 1,149,104,189 |
| 2014-08-13 | 2014-08-11 | 21.235 | 52,900,691 | -355,834 | 9.59% | 1,123,367,525 |
| 2014-08-12 | 2014-08-08 | 20.894 | 53,256,525 | -596,777 | 9.65% | 1,112,748,242 |
| 2014-08-11 | 2014-08-07 | 20.325 | 53,853,302 | -704,895 | 9.76% | 1,094,585,321 |
| 2014-08-08 | 2014-08-06 | 20.515 | 54,558,197 | -109,546 | 9.89% | 1,119,256,867 |
| 2014-08-07 | 2014-08-05 | 20.591 | 54,667,743 | -55,113 | 9.91% | 1,125,650,236 |
| 2014-08-06 | 2014-08-04 | 19.605 | 54,722,856 | +472,291 | 9.92% | 1,072,832,178 |
| 2014-08-05 | 2014-08-01 | 20.932 | 54,250,565 | +217,744 | 9.83% | 1,135,575,035 |
| 2014-08-04 | 2014-07-31 | 21.349 | 54,032,821 | -1,156,635 | 9.79% | 1,153,555,595 |
| 2014-08-01 | 2014-07-30 | 21.046 | 55,189,456 | -426,768 | 10.00% | 1,161,506,352 |
| 2014-07-31 | 2014-07-29 | 21.311 | 55,616,224 | -407,169 | 10.08% | 1,185,250,939 |
| 2014-07-30 | 2014-07-28 | 21.349 | 56,023,393 | -180,114 | 10.16% | 1,196,052,645 |
| 2014-07-29 | 2014-07-25 | 21.425 | 56,203,507 | -95,704 | 10.19% | 1,204,160,443 |
| 2014-07-28 | 2014-07-24 | 21.387 | 56,299,211 | +104,389 | 10.21% | 1,204,076,015 |
| 2014-07-25 | 2014-07-23 | 21.311 | 56,194,822 | -57,805 | 10.19% | 1,197,581,582 |
| 2014-07-24 | 2014-07-22 | 20.856 | 56,252,627 | +15,559 | 10.20% | 1,173,216,038 |
| 2014-07-23 | 2014-07-21 | 20.856 | 56,237,068 | +100,186 | 10.19% | 1,172,891,536 |
| 2014-07-22 | 2014-07-18 | 20.667 | 56,136,882 | -73,048 | 10.18% | 1,160,158,382 |
| 2014-07-21 | 2014-07-17 | 20.515 | 56,209,930 | +135,547 | 10.19% | 1,153,142,032 |
| 2014-07-18 | 2014-07-16 | 20.629 | 56,074,383 | -78,374 | 10.16% | 1,156,740,380 |
| 2014-07-17 | 2014-07-15 | 20.742 | 56,152,757 | +559,066 | 10.18% | 1,164,745,130 |
| 2014-07-16 | 2014-07-14 | 20.705 | 55,593,691 | +173,258 | 10.08% | 1,151,040,605 |
| 2014-07-15 | 2014-07-11 | 20.401 | 55,420,433 | -616,556 | 10.05% | 1,130,640,878 |
| 2014-07-14 | 2014-07-10 | 19.984 | 56,036,989 | -230,746 | 10.16% | 1,119,844,960 |
| 2014-07-11 | 2014-07-09 | 19.908 | 56,267,735 | -265,238 | 10.20% | 1,120,188,809 |
| 2014-07-10 | 2014-07-08 | 19.567 | 56,532,973 | -675,098 | 10.25% | 1,106,175,460 |
| 2014-07-09 | 2014-07-07 | 18.562 | 57,208,071 | -189,344 | 10.37% | 1,061,897,243 |
| 2014-07-08 | 2014-07-04 | 18.809 | 57,397,415 | -703,372 | 10.40% | 1,079,559,300 |
| 2014-07-07 | 2014-07-03 | 18.846 | 58,100,787 | -402,383 | 10.53% | 1,094,991,875 |
| 2014-07-04 | 2014-07-02 | 18.809 | 58,503,170 | -823,621 | 10.60% | 1,100,356,893 |
| 2014-07-03 | 2014-06-30 | 18.505 | 59,326,791 | -399,530 | 10.75% | 1,097,850,421 |
| 2014-07-02 | 2014-06-27 | 17.443 | 59,726,321 | -167,787 | 10.83% | 1,041,828,152 |
| 2014-06-30 | 2014-06-26 | 17.064 | 59,894,108 | -310,123 | 10.86% | 1,022,042,859 |
| 2014-06-27 | 2014-06-25 | 16.875 | 60,204,231 | -36,129 | 10.91% | 1,015,920,017 |
| 2014-06-26 | 2014-06-24 | 16.268 | 60,240,360 | -442,903 | 10.92% | 979,980,296 |
| 2014-06-25 | 2014-06-23 | 16.211 | 60,683,263 | -63,744 | 11.00% | 983,733,672 |
| 2014-06-24 | 2014-06-20 | 16.306 | 60,747,007 | -204,528 | 11.01% | 990,525,895 |
| 2014-06-23 | 2014-06-19 | 16.249 | 60,951,535 | +6,066 | 11.05% | 990,393,922 |
| 2014-06-20 | 2014-06-18 | 16.192 | 60,945,469 | -81,751 | 11.05% | 986,828,745 |
| 2014-06-19 | 2014-06-17 | 16.230 | 61,027,220 | +97,310 | 11.06% | 990,466,631 |
| 2014-06-18 | 2014-06-16 | 16.154 | 60,929,910 | -49,842 | 11.04% | 984,266,329 |
| 2014-06-17 | 2014-06-13 | 16.571 | 60,979,752 | +85,864 | 11.05% | 1,010,507,599 |
| 2014-06-16 | 2014-06-12 | 16.704 | 60,893,888 | -75,956 | 11.04% | 1,017,166,644 |
| 2014-06-13 | 2014-06-11 | 16.818 | 60,969,844 | +31,645 | 11.05% | 1,025,371,403 |
| 2014-06-12 | 2014-06-10 | 16.875 | 60,938,199 | -19,514 | 11.05% | 1,028,305,405 |
| 2014-06-11 | 2014-06-09 | 16.837 | 60,957,713 | +18,409 | 11.05% | 1,026,323,157 |
| 2014-06-10 | 2014-06-06 | 16.818 | 60,939,304 | +55,115 | 11.05% | 1,024,857,791 |
| 2014-06-09 | 2014-06-05 | 17.064 | 60,884,189 | +171,201 | 11.04% | 1,038,937,763 |
| 2014-06-06 | 2014-06-04 | 17.140 | 60,712,988 | +31,382 | 11.01% | 1,040,620,878 |
| 2014-06-05 | 2014-06-03 | 16.875 | 60,681,606 | +56,170 | 11.00% | 1,023,975,511 |
| 2014-06-04 | 2014-05-30 | 16.856 | 60,625,436 | -791 | 10.99% | 1,021,878,197 |
| 2014-06-03 | 2014-05-29 | 16.894 | 60,626,227 | +21,072 | 10.99% | 1,024,190,499 |
| 2014-05-30 | 2014-05-28 | 16.912 | 60,605,155 | +39,556 | 10.93% | 1,024,983,603 |
| 2014-05-29 | 2014-05-27 | 16.647 | 60,565,599 | -39,556 | 10.92% | 1,008,237,926 |
| 2014-05-28 | 2014-05-26 | 16.420 | 60,605,155 | -324,364 | 10.93% | 995,107,399 |
| 2014-05-27 | 2014-05-23 | 17.007 | 60,929,519 | -54,061 | 10.99% | 1,036,245,577 |
| 2014-05-26 | 2014-05-22 | 17.178 | 60,983,580 | -39,293 | 11.00% | 1,047,571,346 |
| 2014-05-23 | 2014-05-21 | 17.140 | 61,022,873 | -791,694 | 11.01% | 1,045,932,308 |
| 2014-05-22 | 2014-05-20 | 17.045 | 61,814,567 | -293,509 | 11.15% | 1,053,641,870 |
| 2014-05-21 | 2014-05-19 | 16.894 | 62,108,076 | +172,203 | 11.20% | 1,049,224,147 |
| 2014-05-20 | 2014-05-16 | 16.666 | 61,935,873 | -72,415 | 11.17% | 1,032,223,247 |
| 2014-05-19 | 2014-05-15 | 16.685 | 62,008,288 | +41,782 | 11.18% | 1,034,605,804 |
| 2014-05-16 | 2014-05-14 | 16.514 | 61,966,506 | +64,536 | 11.18% | 1,023,334,607 |
| 2014-05-15 | 2014-05-13 | 16.495 | 61,901,970 | -62,500 | 11.16% | 1,021,095,166 |
| 2014-05-14 | 2014-05-12 | 16.457 | 61,964,470 | -21,888 | 11.18% | 1,019,776,411 |
| 2014-05-13 | 2014-05-09 | 16.685 | 61,986,358 | -167,081 | 11.18% | 1,034,239,903 |
| 2014-05-12 | 2014-05-08 | 16.685 | 62,153,439 | -204,376 | 11.21% | 1,037,027,643 |
| 2014-05-09 | 2014-05-07 | 15.585 | 62,357,815 | -556,210 | 11.25% | 971,863,348 |
| 2014-05-08 | 2014-05-05 | 15.206 | 62,914,025 | +67,668 | 11.35% | 956,674,804 |
| 2014-05-07 | 2014-05-02 | 15.168 | 62,846,357 | +138,448 | 11.33% | 953,262,683 |
| 2014-05-05 | 2014-04-30 | 15.149 | 62,707,909 | -160,105 | 11.31% | 949,973,731 |
| 2014-05-02 | 2014-04-29 | 14.979 | 62,868,014 | -52,215 | 11.34% | 941,671,290 |
| 2014-04-30 | 2014-04-28 | 15.358 | 62,920,229 | -5,010 | 11.35% | 966,312,974 |
| 2014-04-29 | 2014-04-25 | 15.434 | 62,925,239 | +92,878 | 11.35% | 971,162,213 |
| 2014-04-28 | 2014-04-24 | 15.680 | 62,832,361 | +61,867 | 11.33% | 985,215,841 |
| 2014-04-25 | 2014-04-23 | 15.680 | 62,770,494 | +205,641 | 11.32% | 984,245,762 |
| 2014-04-24 | 2014-04-22 | 15.642 | 62,564,853 | +25,317 | 11.28% | 978,648,814 |
| 2014-04-23 | 2014-04-17 | 15.832 | 62,539,536 | +127,841 | 11.28% | 990,110,412 |
| 2014-04-22 | 2014-04-16 | 15.528 | 62,411,695 | -21,077 | 11.26% | 969,153,071 |
| 2014-04-17 | 2014-04-15 | 15.718 | 62,432,772 | +196,654 | 11.26% | 981,317,730 |
| 2014-04-16 | 2014-04-14 | 15.832 | 62,236,118 | +324,100 | 11.22% | 985,306,773 |
| 2014-04-15 | 2014-04-11 | 16.002 | 61,912,018 | +365,852 | 11.17% | 990,740,471 |
| 2014-04-14 | 2014-04-10 | 16.059 | 61,546,166 | +253,690 | 11.10% | 988,386,742 |
| 2014-04-11 | 2014-04-09 | 16.268 | 61,292,476 | +153,743 | 11.05% | 997,095,947 |
| 2014-04-10 | 2014-04-08 | 16.230 | 61,138,733 | -122,625 | 11.03% | 992,276,478 |
| 2014-04-09 | 2014-04-07 | 16.420 | 61,261,358 | +522,243 | 11.05% | 1,005,881,936 |
| 2014-04-08 | 2014-04-04 | 16.647 | 60,739,115 | +155,033 | 11.11% | 1,011,126,454 |
| 2014-04-07 | 2014-04-03 | 16.666 | 60,584,082 | +370,513 | 11.08% | 1,009,694,299 |
| 2014-04-04 | 2014-04-02 | 16.799 | 60,213,569 | +473,098 | 11.01% | 1,011,510,951 |
| 2014-04-03 | 2014-04-01 | 16.325 | 59,740,471 | +614,709 | 10.92% | 975,246,254 |
| 2014-04-02 | 2014-03-31 | 16.382 | 59,125,762 | +536,242 | 10.81% | 968,574,410 |
| 2014-04-01 | 2014-03-28 | 16.249 | 58,589,520 | +409,278 | 10.71% | 952,013,834 |
| 2014-03-31 | 2014-03-27 | 16.249 | 58,180,242 | -23,482 | 10.64% | 945,363,526 |
| 2014-03-28 | 2014-03-26 | 16.969 | 58,203,724 | -2,901 | 10.64% | 987,680,104 |
| 2014-03-27 | 2014-03-25 | 16.988 | 58,206,625 | -20,473 | 10.64% | 988,832,940 |
| 2014-03-26 | 2014-03-24 | 16.211 | 58,227,098 | -423,439 | 10.65% | 943,916,891 |
| 2014-03-25 | 2014-03-21 | 17.007 | 58,650,537 | -187,225 | 10.73% | 997,486,285 |
| 2014-03-24 | 2014-03-20 | 16.894 | 58,837,762 | -119,901 | 10.76% | 993,977,026 |
| 2014-03-21 | 2014-03-19 | 16.931 | 58,957,663 | -286,390 | 10.78% | 998,238,272 |
| 2014-03-20 | 2014-03-18 | 16.818 | 59,244,053 | -208,441 | 10.83% | 996,347,600 |
| 2014-03-19 | 2014-03-17 | 16.495 | 59,452,494 | -151,386 | 10.87% | 980,690,182 |
| 2014-03-18 | 2014-03-14 | 16.306 | 59,603,880 | -123,680 | 10.90% | 971,886,345 |
| 2014-03-17 | 2014-03-13 | 16.514 | 59,727,560 | -964,406 | 10.92% | 986,359,940 |
| 2014-03-14 | 2014-03-12 | 16.742 | 60,691,966 | -607,061 | 11.10% | 1,016,095,216 |
| 2014-03-13 | 2014-03-11 | 17.178 | 61,299,027 | -353,372 | 11.21% | 1,052,990,071 |
| 2014-03-12 | 2014-03-10 | 17.064 | 61,652,399 | -242,878 | 11.27% | 1,052,046,624 |
| 2014-03-11 | 2014-03-07 | 17.443 | 61,895,277 | +50,896 | 11.32% | 1,079,662,048 |
| 2014-03-10 | 2014-03-06 | 17.273 | 61,844,381 | -223 | 11.31% | 1,068,221,024 |
| 2014-03-07 | 2014-03-05 | 17.481 | 61,844,604 | +171,682 | 11.31% | 1,081,123,310 |
| 2014-03-06 | 2014-03-04 | 17.462 | 61,672,922 | +130,378 | 11.28% | 1,076,952,758 |
| 2014-03-05 | 2014-03-03 | 17.102 | 61,542,544 | -5,801 | 11.25% | 1,052,505,756 |
| 2014-03-04 | 2014-02-28 | 17.330 | 61,548,345 | +1,276,685 | 11.26% | 1,066,608,579 |
| 2014-03-03 | 2014-02-27 | 16.780 | 60,271,660 | +52,870 | 11.02% | 1,011,344,043 |
| 2014-02-28 | 2014-02-26 | 16.173 | 60,218,790 | +141,085 | 11.01% | 973,920,603 |
| 2014-02-27 | 2014-02-25 | 17.014 | 60,077,705 | +43,513 | 10.98% | 1,022,187,180 |
| 2014-02-26 | 2014-02-24 | 16.511 | 60,034,192 | +1,428,526 | 10.97% | 991,233,388 |
| 2014-02-25 | 2014-02-21 | 16.763 | 58,605,666 | +286,719 | 10.94% | 982,394,039 |
| 2014-02-24 | 2014-02-20 | 16.608 | 58,318,947 | +345,862 | 10.88% | 968,556,996 |
| 2014-02-21 | 2014-02-19 | 16.743 | 57,973,085 | -88,858 | 10.82% | 970,668,062 |
| 2014-02-20 | 2014-02-18 | 16.705 | 58,061,943 | +424,145 | 10.83% | 969,908,090 |
| 2014-02-19 | 2014-02-17 | 16.414 | 57,637,798 | -286,311 | 10.75% | 946,087,825 |
| 2014-02-18 | 2014-02-14 | 16.201 | 57,924,109 | +407,875 | 10.81% | 938,454,111 |
| 2014-02-17 | 2014-02-13 | 16.221 | 57,516,234 | -34,148 | 10.73% | 932,959,264 |
| 2014-02-14 | 2014-02-12 | 16.066 | 57,550,382 | +49,957 | 10.74% | 924,601,352 |
| 2014-02-13 | 2014-02-11 | 15.930 | 57,500,425 | +212,589 | 10.73% | 916,007,671 |
| 2014-02-12 | 2014-02-10 | 15.892 | 57,287,836 | -238,679 | 10.69% | 910,403,242 |
| 2014-02-11 | 2014-02-07 | 15.989 | 57,526,515 | +97,900 | 10.73% | 919,763,843 |
| 2014-02-10 | 2014-02-06 | 15.911 | 57,428,615 | +160,605 | 10.72% | 913,752,085 |
| 2014-02-07 | 2014-02-05 | 15.930 | 57,268,010 | -201,224 | 10.69% | 912,305,196 |
| 2014-02-06 | 2014-02-04 | 16.201 | 57,469,234 | -119,494 | 10.72% | 931,084,480 |
| 2014-02-05 | 2014-01-30 | 16.550 | 57,588,728 | -27,898 | 10.75% | 953,085,411 |
| 2014-02-04 | 2014-01-28 | 16.356 | 57,616,626 | +147,444 | 10.75% | 942,394,521 |
| 2014-01-29 | 2014-01-27 | 16.685 | 57,469,182 | +77,776 | 10.72% | 958,893,782 |
| 2014-01-28 | 2014-01-24 | 16.918 | 57,391,406 | -131,883 | 10.70% | 970,926,865 |
| 2014-01-27 | 2014-01-23 | 16.976 | 57,523,289 | +246,944 | 10.73% | 976,498,373 |
| 2014-01-24 | 2014-01-22 | 17.169 | 57,276,345 | -60,186 | 10.68% | 983,393,055 |
| 2014-01-23 | 2014-01-21 | 16.840 | 57,336,531 | +329,410 | 10.69% | 965,559,157 |
| 2014-01-22 | 2014-01-20 | 17.111 | 57,007,121 | +285,949 | 10.63% | 975,460,290 |
| 2014-01-21 | 2014-01-17 | 16.956 | 56,721,172 | +298,607 | 10.58% | 961,783,944 |
| 2014-01-20 | 2014-01-16 | 17.072 | 56,422,565 | +1,644,714 | 10.52% | 963,273,541 |
| 2014-01-17 | 2014-01-15 | 16.976 | 54,777,851 | -495,755 | 10.21% | 929,892,628 |
| 2014-01-16 | 2014-01-14 | 17.285 | 55,273,606 | +202,929 | 10.31% | 955,426,930 |
| 2014-01-15 | 2014-01-13 | 17.402 | 55,070,677 | +727,144 | 10.27% | 958,315,093 |
| 2014-01-14 | 2014-01-10 | 17.498 | 54,343,533 | +1,364,526 | 10.13% | 950,921,181 |
| 2014-01-13 | 2014-01-09 | 17.208 | 52,979,007 | +877,997 | 9.88% | 911,661,880 |
| 2014-01-10 | 2014-01-08 | 16.898 | 52,101,010 | +1,938,102 | 9.72% | 880,417,379 |
| 2014-01-09 | 2014-01-07 | 16.801 | 50,162,908 | +26,090 | 9.35% | 842,811,885 |
| 2014-01-08 | 2014-01-06 | 16.240 | 50,136,818 | -112,894 | 9.35% | 814,229,718 |
| 2014-01-07 | 2014-01-03 | 16.511 | 50,249,712 | -230,283 | 9.37% | 829,680,397 |
| 2014-01-06 | 2014-01-02 | 17.014 | 50,479,995 | +400,381 | 9.41% | 858,887,731 |
| 2014-01-03 | 2013-12-31 | 17.150 | 50,079,614 | +670,897 | 9.34% | 858,861,066 |
| 2014-01-02 | 2013-12-27 | 17.595 | 49,408,717 | +208,250 | 9.21% | 869,352,046 |
| 2013-12-30 | 2013-12-24 | 17.092 | 49,200,467 | -275,383 | 9.17% | 840,926,715 |
| 2013-12-27 | 2013-12-20 | 17.053 | 49,475,850 | +1,744,270 | 9.23% | 843,718,153 |
| 2013-12-23 | 2013-12-19 | 14.382 | 47,731,580 | -203,032 | 8.90% | 686,472,027 |
| 2013-12-20 | 2013-12-18 | 14.846 | 47,934,612 | -134,326 | 8.94% | 711,660,401 |
| 2013-12-19 | 2013-12-17 | 14.556 | 48,068,938 | -218,530 | 8.96% | 699,697,929 |
| 2013-12-18 | 2013-12-16 | 14.537 | 48,287,468 | +87,050 | 9.00% | 701,944,202 |
| 2013-12-17 | 2013-12-13 | 14.905 | 48,200,418 | +879,592 | 8.99% | 718,405,669 |
| 2013-12-16 | 2013-12-12 | 14.827 | 47,320,826 | -265,060 | 8.82% | 701,631,869 |
| 2013-12-13 | 2013-12-11 | 15.679 | 47,585,886 | -543,743 | 8.87% | 746,090,310 |
| 2013-12-12 | 2013-12-10 | 15.853 | 48,129,629 | -12,136 | 8.98% | 763,000,173 |
| 2013-12-11 | 2013-12-09 | 15.718 | 48,141,765 | +716,553 | 8.98% | 756,669,552 |
| 2013-12-10 | 2013-12-06 | 16.395 | 47,425,212 | -13,455 | 8.84% | 777,536,727 |
| 2013-12-09 | 2013-12-05 | 16.627 | 47,438,667 | -133,776 | 8.85% | 788,776,316 |
| 2013-12-06 | 2013-12-04 | 16.801 | 47,572,443 | -24,798 | 8.87% | 799,288,198 |
| 2013-12-05 | 2013-12-03 | 16.685 | 47,597,241 | +89,117 | 8.88% | 794,176,928 |
| 2013-12-04 | 2013-12-02 | 16.647 | 47,508,124 | -73,016 | 8.86% | 790,850,791 |
| 2013-12-03 | 2013-11-29 | 16.763 | 47,581,140 | -3,358 | 8.87% | 797,592,306 |
| 2013-12-02 | 2013-11-28 | 16.627 | 47,584,498 | +1,025,233 | 8.87% | 791,201,090 |
| 2013-11-29 | 2013-11-27 | 16.298 | 46,559,265 | +316,167 | 8.68% | 758,833,383 |
| 2013-11-28 | 2013-11-26 | 16.531 | 46,243,098 | +221,533 | 8.62% | 764,421,710 |
| 2013-11-27 | 2013-11-25 | 16.782 | 46,021,565 | +161,444 | 8.58% | 772,340,309 |
| 2013-11-26 | 2013-11-22 | 16.724 | 45,860,121 | +28,672 | 8.55% | 766,967,850 |
| 2013-11-25 | 2013-11-21 | 16.898 | 45,831,449 | +158,551 | 8.55% | 774,472,591 |
| 2013-11-22 | 2013-11-20 | 17.189 | 45,672,898 | -214,477 | 8.52% | 785,054,407 |
| 2013-11-21 | 2013-11-19 | 17.208 | 45,887,375 | -797,920 | 8.56% | 789,629,193 |
| 2013-11-20 | 2013-11-18 | 17.208 | 46,685,295 | -1,442,922 | 8.71% | 803,359,788 |
| 2013-11-19 | 2013-11-15 | 17.382 | 48,128,217 | -438,611 | 8.98% | 836,573,937 |
| 2013-11-18 | 2013-11-14 | 17.324 | 48,566,828 | -268,573 | 9.06% | 841,377,697 |
| 2013-11-15 | 2013-11-13 | 17.266 | 48,835,401 | -678,426 | 9.11% | 843,194,633 |
| 2013-11-14 | 2013-11-12 | 18.021 | 49,513,827 | -17,050 | 9.23% | 892,286,653 |
| 2013-11-13 | 2013-11-11 | 19.240 | 49,530,877 | -281,765 | 9.24% | 952,995,002 |
| 2013-11-12 | 2013-11-08 | 19.260 | 49,812,642 | -7,749 | 9.29% | 959,380,481 |
| 2013-11-11 | 2013-11-07 | 19.357 | 49,820,391 | +318,471 | 9.29% | 964,351,483 |
| 2013-11-08 | 2013-11-06 | 20.179 | 49,501,920 | -112,882 | 9.23% | 998,895,524 |
| 2013-11-07 | 2013-11-05 | 20.179 | 49,614,802 | +1,054,353 | 9.25% | 1,001,173,361 |
| 2013-11-06 | 2013-11-04 | 20.218 | 48,560,449 | -547,906 | 9.26% | 981,819,019 |
| 2013-11-05 | 2013-11-01 | 20.258 | 49,108,355 | -240,607 | 9.36% | 994,839,899 |
| 2013-11-04 | 2013-10-31 | 20.218 | 49,348,962 | +3,681,784 | 9.41% | 997,761,563 |
| 2013-11-01 | 2013-10-30 | 20.377 | 45,667,178 | +58,203 | 8.70% | 930,549,010 |
| 2013-10-31 | 2013-10-29 | 20.416 | 45,608,975 | +29,055 | 8.69% | 931,167,610 |
| 2013-10-30 | 2013-10-28 | 20.654 | 45,579,920 | +188,038 | 8.69% | 941,395,046 |
| 2013-10-29 | 2013-10-25 | 20.495 | 45,391,882 | +133,699 | 8.65% | 930,327,366 |
| 2013-10-28 | 2013-10-24 | 20.733 | 45,258,183 | +335,578 | 8.63% | 938,331,397 |
| 2013-10-25 | 2013-10-23 | 20.377 | 44,922,605 | +302,860 | 8.56% | 915,377,026 |
| 2013-10-24 | 2013-10-22 | 20.654 | 44,619,745 | +135,721 | 8.50% | 921,563,858 |
| 2013-10-23 | 2013-10-21 | 20.495 | 44,484,024 | -183,208 | 8.48% | 911,720,402 |
| 2013-10-22 | 2013-10-18 | 20.931 | 44,667,232 | -105,453 | 8.51% | 934,915,929 |
| 2013-10-21 | 2013-10-17 | 20.931 | 44,772,685 | -819,142 | 8.53% | 937,123,133 |
| 2013-10-18 | 2013-10-16 | 21.049 | 45,591,827 | +1,067,607 | 8.69% | 959,680,069 |
| 2013-10-17 | 2013-10-15 | 21.049 | 44,524,220 | +234,036 | 8.49% | 937,207,595 |
| 2013-10-16 | 2013-10-11 | 21.010 | 44,290,184 | -495,823 | 8.44% | 930,528,872 |
| 2013-10-15 | 2013-10-10 | 20.377 | 44,786,007 | -795,926 | 8.54% | 912,593,602 |
| 2013-10-11 | 2013-10-09 | 20.258 | 45,581,933 | -1,475,182 | 8.69% | 923,401,438 |
| 2013-10-10 | 2013-10-08 | 20.258 | 47,057,115 | -173,407 | 8.97% | 953,285,760 |
| 2013-10-09 | 2013-10-07 | 19.942 | 47,230,522 | -96,546 | 9.00% | 941,848,670 |
| 2013-10-08 | 2013-10-04 | 19.981 | 47,327,068 | -739,565 | 9.02% | 945,646,512 |
| 2013-10-07 | 2013-10-03 | 20.060 | 48,066,633 | +308,594 | 9.16% | 964,227,487 |
| 2013-10-04 | 2013-10-02 | 20.179 | 47,758,039 | -484,773 | 9.10% | 963,705,880 |
| 2013-10-03 | 2013-09-30 | 20.337 | 48,242,812 | +444,676 | 9.20% | 981,123,279 |
| 2013-10-02 | 2013-09-27 | 20.535 | 47,798,136 | +628,451 | 9.11% | 981,535,848 |
| 2013-09-30 | 2013-09-26 | 20.456 | 47,169,685 | +288,327 | 8.99% | 964,897,911 |
| 2013-09-27 | 2013-09-25 | 20.693 | 46,881,358 | +359,375 | 8.94% | 970,129,518 |
| 2013-09-26 | 2013-09-24 | 21.010 | 46,521,983 | +1,541,366 | 8.87% | 977,418,571 |
| 2013-09-25 | 2013-09-23 | 20.852 | 44,980,617 | -656,363 | 8.57% | 937,915,840 |
| 2013-09-24 | 2013-09-19 | 20.575 | 45,636,980 | -193,132 | 8.70% | 938,962,155 |
| 2013-09-23 | 2013-09-18 | 19.763 | 45,830,112 | -76,689 | 8.74% | 905,762,337 |
| 2013-09-19 | 2013-09-17 | 19.862 | 45,906,801 | +584,838 | 8.75% | 911,818,909 |
| 2013-09-18 | 2013-09-16 | 20.139 | 45,321,963 | -203,780 | 8.64% | 912,755,253 |
| 2013-09-17 | 2013-09-13 | 20.021 | 45,525,743 | -1,933,571 | 8.68% | 911,455,366 |
| 2013-09-16 | 2013-09-12 | 20.495 | 47,459,314 | -3,701,631 | 9.05% | 972,700,330 |
| 2013-09-13 | 2013-09-11 | 24.096 | 51,160,945 | -788,911 | 9.75% | 1,232,774,656 |
| 2013-09-12 | 2013-09-10 | 24.492 | 51,949,856 | +383,977 | 9.90% | 1,272,339,014 |
| 2013-09-11 | 2013-09-09 | 24.729 | 51,565,879 | -5,527 | 9.83% | 1,275,176,468 |
| 2013-09-10 | 2013-09-06 | 22.672 | 51,571,406 | -407,381 | 9.83% | 1,169,207,092 |
| 2013-09-09 | 2013-09-05 | 22.988 | 51,978,787 | -66,384 | 9.91% | 1,194,896,034 |
| 2013-09-06 | 2013-09-04 | 22.949 | 52,045,171 | -192,638 | 9.92% | 1,194,362,833 |
| 2013-09-05 | 2013-09-03 | 22.276 | 52,237,809 | -75,821 | 9.96% | 1,163,646,841 |
| 2013-09-04 | 2013-09-02 | 22.078 | 52,313,630 | +26,032 | 9.97% | 1,154,986,485 |
| 2013-09-03 | 2013-08-30 | 22.197 | 52,287,598 | +215,133 | 9.97% | 1,160,618,262 |
| 2013-09-02 | 2013-08-29 | 21.208 | 52,072,465 | -66,934 | 9.93% | 1,104,334,839 |
| 2013-08-30 | 2013-08-28 | 21.049 | 52,139,399 | -23,505 | 9.94% | 1,097,502,454 |
| 2013-08-29 | 2013-08-27 | 21.524 | 52,162,904 | -5,055 | 9.94% | 1,122,764,075 |
| 2013-08-28 | 2013-08-26 | 21.722 | 52,167,959 | -13,142 | 9.94% | 1,133,193,402 |
| 2013-08-27 | 2013-08-23 | 21.445 | 52,181,101 | -249,634 | 9.95% | 1,119,026,501 |
| 2013-08-26 | 2013-08-22 | 21.445 | 52,430,735 | -114,213 | 9.99% | 1,124,379,916 |
| 2013-08-23 | 2013-08-21 | 21.485 | 52,544,948 | -371,273 | 10.02% | 1,128,908,240 |
| 2013-08-22 | 2013-08-20 | 21.762 | 52,916,221 | +41,701 | 10.09% | 1,151,540,875 |
| 2013-08-21 | 2013-08-19 | 22.039 | 52,874,520 | -77,590 | 10.08% | 1,165,277,820 |
| 2013-08-20 | 2013-08-16 | 22.078 | 52,952,110 | -4,988 | 10.09% | 1,169,082,922 |
| 2013-08-19 | 2013-08-15 | 22.395 | 52,957,098 | -117,877 | 10.09% | 1,185,955,672 |
| 2013-08-16 | 2013-08-13 | 22.157 | 53,074,975 | -148,505 | 10.12% | 1,175,995,534 |
| 2013-08-15 | 2013-08-12 | 22.395 | 53,223,480 | -95,611 | 10.14% | 1,191,921,203 |
| 2013-08-13 | 2013-08-09 | 22.118 | 53,319,091 | +101,619 | 10.16% | 1,179,294,822 |
| 2013-08-12 | 2013-08-08 | 22.078 | 53,217,472 | -83,894 | 10.14% | 1,174,941,615 |
| 2013-08-09 | 2013-08-07 | 22.751 | 53,301,366 | -133,184 | 10.16% | 1,212,645,979 |
| 2013-08-08 | 2013-08-06 | 22.830 | 53,434,550 | -440,727 | 10.18% | 1,219,904,453 |
| 2013-08-07 | 2013-08-05 | 23.463 | 53,875,277 | -206,203 | 10.27% | 1,264,072,713 |
| 2013-08-06 | 2013-08-02 | 23.344 | 54,081,480 | -232,875 | 10.31% | 1,262,491,395 |
| 2013-08-05 | 2013-08-01 | 24.096 | 54,314,355 | -165,797 | 10.35% | 1,308,759,256 |
| 2013-08-02 | 2013-07-31 | 24.452 | 54,480,152 | -75,181 | 10.38% | 1,332,154,612 |
| 2013-08-01 | 2013-07-30 | 24.531 | 54,555,333 | -34,323 | 10.40% | 1,338,310,075 |
| 2013-07-31 | 2013-07-29 | 24.531 | 54,589,656 | +505 | 10.40% | 1,339,152,061 |
| 2013-07-30 | 2013-07-26 | 24.571 | 54,589,151 | -7,101 | 10.40% | 1,341,299,576 |
| 2013-07-29 | 2013-07-25 | 24.808 | 54,596,252 | -81,765 | 10.41% | 1,354,435,155 |
| 2013-07-26 | 2013-07-24 | 25.243 | 54,678,017 | -71,854 | 10.42% | 1,380,261,205 |
| 2013-07-25 | 2013-07-23 | 25.323 | 54,749,871 | +5,813 | 10.44% | 1,386,407,571 |
| 2013-07-24 | 2013-07-22 | 25.283 | 54,744,058 | +7,077 | 10.43% | 1,384,094,339 |
| 2013-07-23 | 2013-07-19 | 25.204 | 54,736,981 | +43,082 | 10.43% | 1,379,583,907 |
| 2013-07-22 | 2013-07-18 | 25.006 | 54,693,899 | -2,780 | 10.42% | 1,367,677,838 |
| 2013-07-19 | 2013-07-17 | 25.006 | 54,696,679 | +71,841 | 10.43% | 1,367,747,355 |
| 2013-07-18 | 2013-07-16 | 25.125 | 54,624,838 | -25,070 | 10.41% | 1,372,434,840 |
| 2013-07-17 | 2013-07-15 | 24.927 | 54,649,908 | -53,684 | 10.42% | 1,362,253,184 |
| 2013-07-16 | 2013-07-12 | 24.769 | 54,703,592 | -25,296 | 10.43% | 1,354,933,637 |
| 2013-07-15 | 2013-07-11 | 24.452 | 54,728,888 | -162,891 | 10.43% | 1,338,236,732 |
| 2013-07-12 | 2013-07-10 | 24.373 | 54,891,779 | -236,563 | 10.46% | 1,337,876,007 |
| 2013-07-11 | 2013-07-09 | 24.452 | 55,128,342 | -61,669 | 10.51% | 1,348,004,225 |
| 2013-07-10 | 2013-07-08 | 24.690 | 55,190,011 | -35,130 | 10.52% | 1,362,614,221 |
| 2013-07-09 | 2013-07-05 | 24.808 | 55,225,141 | -17,945 | 10.53% | 1,370,036,764 |
| 2013-07-08 | 2013-07-04 | 24.452 | 55,243,086 | +51,054 | 10.53% | 1,350,809,957 |
| 2013-07-05 | 2013-07-03 | 24.571 | 55,192,032 | +40,438 | 10.52% | 1,356,112,849 |
| 2013-07-04 | 2013-07-02 | 25.323 | 55,151,594 | -261,080 | 10.51% | 1,396,580,230 |
| 2013-07-03 | 2013-06-28 | 25.481 | 55,412,674 | +96,304 | 10.56% | 1,411,961,394 |
| 2013-07-02 | 2013-06-27 | 25.204 | 55,316,370 | -99,832 | 10.54% | 1,394,186,754 |
| 2013-06-28 | 2013-06-26 | 25.204 | 55,416,202 | +393,261 | 10.56% | 1,396,702,907 |
| 2013-06-27 | 2013-06-25 | 25.006 | 55,022,941 | -33,132 | 10.49% | 1,375,905,875 |
| 2013-06-26 | 2013-06-24 | 24.808 | 55,056,073 | +29,318 | 10.49% | 1,365,842,490 |
| 2013-06-25 | 2013-06-21 | 25.164 | 55,026,755 | +120,580 | 10.49% | 1,384,710,117 |
| 2013-06-24 | 2013-06-20 | 25.323 | 54,906,175 | -152,971 | 10.47% | 1,390,365,590 |
| 2013-06-21 | 2013-06-19 | 25.837 | 55,059,146 | +144,027 | 10.49% | 1,422,559,693 |
| 2013-06-20 | 2013-06-18 | 26.233 | 54,915,119 | -90,481 | 10.47% | 1,440,566,478 |
| 2013-06-19 | 2013-06-17 | 26.510 | 55,005,600 | -93,317 | 10.48% | 1,458,174,691 |
| 2013-06-18 | 2013-06-14 | 26.193 | 55,098,917 | +178,939 | 10.50% | 1,443,207,905 |
| 2013-06-17 | 2013-06-13 | 26.035 | 54,919,978 | -241,079 | 10.47% | 1,429,828,980 |
| 2013-06-14 | 2013-06-11 | 26.272 | 55,161,057 | +32,351 | 10.51% | 1,449,200,603 |
| 2013-06-13 | 2013-06-10 | 26.747 | 55,128,706 | -90,986 | 10.51% | 1,474,525,684 |
| 2013-06-11 | 2013-06-07 | 26.351 | 55,219,692 | -116,260 | 10.52% | 1,455,110,773 |
| 2013-06-10 | 2013-06-06 | 26.233 | 55,335,952 | -887,694 | 10.55% | 1,451,606,023 |
| 2013-06-07 | 2013-06-05 | 26.114 | 56,223,646 | -497,933 | 10.72% | 1,468,218,824 |
| 2013-06-06 | 2013-06-04 | 26.312 | 56,721,579 | +247,886 | 10.81% | 1,492,443,175 |
| 2013-06-05 | 2013-06-03 | 26.272 | 56,473,693 | -293,098 | 10.76% | 1,483,686,397 |
| 2013-06-04 | 2013-05-31 | 26.826 | 56,766,791 | -67,100 | 10.82% | 1,522,831,618 |
| 2013-06-03 | 2013-05-30 | 26.905 | 56,833,891 | -534,851 | 10.83% | 1,529,129,088 |
| 2013-05-31 | 2013-05-29 | 26.905 | 57,368,742 | -27,764 | 10.93% | 1,543,519,379 |
| 2013-05-30 | 2013-05-28 | 27.143 | 57,396,506 | -75,635 | 10.94% | 1,557,892,255 |
| 2013-05-29 | 2013-05-27 | 27.340 | 57,472,141 | -77,474 | 10.95% | 1,571,315,051 |
| 2013-05-28 | 2013-05-24 | 27.182 | 57,549,615 | -90,162 | 10.97% | 1,564,325,075 |
| 2013-05-27 | 2013-05-23 | 26.747 | 57,639,777 | -102,144 | 10.99% | 1,541,689,217 |
| 2013-05-24 | 2013-05-22 | 27.103 | 57,741,921 | -23,997 | 11.01% | 1,564,983,081 |
| 2013-05-23 | 2013-05-21 | 27.143 | 57,765,918 | -124,073 | 11.01% | 1,567,919,069 |
| 2013-05-22 | 2013-05-20 | 27.815 | 57,889,991 | -6,048 | 11.03% | 1,610,225,330 |
| 2013-05-21 | 2013-05-16 | 27.578 | 57,896,039 | -19,979 | 11.04% | 1,596,649,088 |
| 2013-05-20 | 2013-05-15 | 27.617 | 57,916,018 | +435,497 | 11.04% | 1,599,491,601 |
| 2013-05-16 | 2013-05-14 | 27.697 | 57,480,521 | +225,635 | 10.96% | 1,592,012,902 |
| 2013-05-15 | 2013-05-13 | 27.697 | 57,254,886 | +422,278 | 10.91% | 1,585,763,587 |
| 2013-05-14 | 2013-05-10 | 27.301 | 56,832,608 | +550,624 | 10.83% | 1,551,581,253 |
| 2013-05-13 | 2013-05-09 | 27.974 | 56,281,984 | +348,810 | 10.73% | 1,574,405,721 |
| 2013-05-10 | 2013-05-08 | 27.736 | 55,933,174 | +4,523 | 10.66% | 1,551,369,788 |
| 2013-05-09 | 2013-05-07 | 27.934 | 55,928,651 | +530,990 | 10.66% | 1,562,308,848 |
| 2013-05-08 | 2013-05-06 | 28.171 | 55,397,661 | +910,794 | 10.56% | 1,560,627,549 |
| 2013-05-07 | 2013-05-03 | 27.340 | 54,486,867 | -578,935 | 10.39% | 1,489,696,272 |
| 2013-05-06 | 2013-05-02 | 26.747 | 55,065,802 | -236,917 | 10.50% | 1,472,843,193 |
| 2013-05-03 | 2013-04-30 | 27.340 | 55,302,719 | -305,622 | 10.54% | 1,512,002,045 |
| 2013-05-02 | 2013-04-29 | 26.589 | 55,608,341 | -32,484 | 10.60% | 1,478,553,551 |
| 2013-04-30 | 2013-04-26 | 26.549 | 55,640,825 | -138,046 | 10.61% | 1,477,215,745 |
| 2013-04-29 | 2013-04-25 | 26.510 | 55,778,871 | -10,888 | 10.63% | 1,478,673,771 |
| 2013-04-26 | 2013-04-24 | 25.837 | 55,789,759 | -56,130 | 10.63% | 1,441,436,495 |
| 2013-04-25 | 2013-04-23 | 25.837 | 55,845,889 | +141,788 | 10.64% | 1,442,886,723 |
| 2013-04-24 | 2013-04-22 | 25.916 | 55,704,101 | +118,931 | 10.62% | 1,443,631,390 |
| 2013-04-23 | 2013-04-19 | 25.877 | 55,585,170 | -40,517 | 10.59% | 1,438,349,854 |
| 2013-04-22 | 2013-04-18 | 25.718 | 55,625,687 | +18,342 | 10.60% | 1,430,594,633 |
| 2013-04-19 | 2013-04-17 | 25.718 | 55,607,345 | +48,766 | 10.60% | 1,430,122,909 |
| 2013-04-18 | 2013-04-16 | 25.046 | 55,558,579 | +47,070 | 10.59% | 1,391,498,320 |
| 2013-04-17 | 2013-04-15 | 25.283 | 55,511,509 | -6,019 | 10.58% | 1,403,497,807 |
| 2013-04-16 | 2013-04-12 | 25.639 | 55,517,528 | +349,958 | 10.58% | 1,423,419,703 |
| 2013-04-15 | 2013-04-11 | 25.718 | 55,167,570 | -27,083 | 10.52% | 1,418,812,671 |
| 2013-04-12 | 2013-04-10 | 25.560 | 55,194,653 | -38,922 | 10.52% | 1,410,773,757 |
| 2013-04-11 | 2013-04-09 | 25.441 | 55,233,575 | +522,954 | 10.53% | 1,405,212,401 |
| 2013-04-10 | 2013-04-08 | 25.204 | 54,710,621 | +357,907 | 10.43% | 1,378,919,533 |
| 2013-04-09 | 2013-04-05 | 25.639 | 54,352,714 | +60,363 | 10.36% | 1,393,554,915 |
| 2013-04-08 | 2013-04-03 | 26.430 | 54,292,351 | +184,033 | 10.35% | 1,434,970,449 |
| 2013-04-05 | 2013-04-02 | 25.916 | 54,108,318 | +180,456 | 10.32% | 1,402,274,966 |
| 2013-04-03 | 2013-03-28 | 25.323 | 53,927,862 | +13,758 | 10.28% | 1,365,592,188 |
| 2013-04-02 | 2013-03-27 | 25.204 | 53,914,104 | -471,436 | 10.28% | 1,358,844,220 |
| 2013-03-28 | 2013-03-26 | 24.848 | 54,385,540 | +9,351 | 10.37% | 1,351,359,614 |
| 2013-03-27 | 2013-03-25 | 24.927 | 54,376,189 | +217,012 | 10.37% | 1,355,430,216 |
| 2013-03-26 | 2013-03-22 | 24.887 | 54,159,177 | +275,485 | 10.33% | 1,347,877,888 |
| 2013-03-25 | 2013-03-21 | 25.085 | 53,883,692 | -446,059 | 10.27% | 1,351,681,749 |
| 2013-03-22 | 2013-03-20 | 25.006 | 54,329,751 | +23,252 | 10.36% | 1,358,571,938 |
| 2013-03-21 | 2013-03-19 | 25.006 | 54,306,499 | +45,240 | 10.35% | 1,357,990,498 |
| 2013-03-20 | 2013-03-18 | 25.164 | 54,261,259 | +4,260 | 10.35% | 1,365,446,941 |
| 2013-03-19 | 2013-03-15 | 25.837 | 54,256,999 | +131,041 | 10.34% | 1,401,834,672 |
| 2013-03-18 | 2013-03-14 | 25.797 | 54,125,958 | -54,260 | 10.32% | 1,396,307,398 |
| 2013-03-15 | 2013-03-13 | 26.074 | 54,180,218 | -4,044 | 10.33% | 1,412,713,222 |
| 2013-03-14 | 2013-03-12 | 25.956 | 54,184,262 | +476,261 | 10.33% | 1,406,387,018 |
| 2013-03-13 | 2013-03-11 | 26.114 | 53,708,001 | -64,130 | 10.24% | 1,402,525,515 |
| 2013-03-12 | 2013-03-08 | 26.114 | 53,772,131 | -144,112 | 10.25% | 1,404,200,200 |
| 2013-03-11 | 2013-03-07 | 25.916 | 53,916,243 | +119,607 | 10.28% | 1,397,297,136 |
| 2013-03-08 | 2013-03-06 | 26.272 | 53,796,636 | +1,108,734 | 10.26% | 1,413,354,304 |
| 2013-03-07 | 2013-03-05 | 26.351 | 52,687,902 | +381,543 | 10.05% | 1,388,394,811 |
| 2013-03-06 | 2013-03-04 | 26.233 | 52,306,359 | +964,374 | 9.97% | 1,372,131,914 |
| 2013-03-05 | 2013-03-01 | 26.470 | 51,341,985 | +810,896 | 9.79% | 1,359,022,416 |
| 2013-03-04 | 2013-02-28 | 28.911 | 50,531,089 | +812,833 | 9.63% | 1,460,928,309 |
| 2013-03-01 | 2013-02-27 | 29.116 | 49,718,256 | +774,223 | 9.48% | 1,447,579,436 |
| 2013-02-28 | 2013-02-26 | 28.258 | 48,944,033 | -601,457 | 9.63% | 1,383,065,779 |
| 2013-02-27 | 2013-02-25 | 28.421 | 49,545,490 | -632,966 | 9.75% | 1,408,154,659 |
| 2013-02-26 | 2013-02-22 | 28.095 | 50,178,456 | +30,851 | 9.87% | 1,409,752,006 |
| 2013-02-25 | 2013-02-21 | 27.768 | 50,147,605 | -117,494 | 9.87% | 1,392,502,867 |
| 2013-02-22 | 2013-02-20 | 27.482 | 50,265,099 | -969,794 | 9.89% | 1,381,397,277 |
| 2013-02-21 | 2013-02-19 | 27.850 | 51,234,893 | +42,724 | 10.08% | 1,426,879,167 |
| 2013-02-20 | 2013-02-18 | 28.136 | 51,192,169 | -143,993 | 10.07% | 1,440,322,489 |
| 2013-02-19 | 2013-02-15 | 27.768 | 51,336,162 | -104,448 | 10.10% | 1,425,506,817 |
| 2013-02-18 | 2013-02-14 | 27.564 | 51,440,610 | +214,814 | 10.12% | 1,417,904,144 |
| 2013-02-15 | 2013-02-08 | 27.850 | 51,225,796 | -75,425 | 10.08% | 1,426,625,818 |
| 2013-02-14 | 2013-02-07 | 28.013 | 51,301,221 | -79,347 | 10.10% | 1,437,106,013 |
| 2013-02-08 | 2013-02-06 | 28.095 | 51,380,568 | +86,707 | 10.11% | 1,443,525,061 |
| 2013-02-07 | 2013-02-05 | 28.176 | 51,293,861 | -59,613 | 10.09% | 1,445,278,261 |
| 2013-02-06 | 2013-02-04 | 28.217 | 51,353,474 | +86,967 | 10.11% | 1,449,054,983 |
| 2013-02-05 | 2013-02-01 | 28.217 | 51,266,507 | -77,239 | 10.09% | 1,446,601,012 |
| 2013-02-04 | 2013-01-31 | 28.258 | 51,343,746 | +272,878 | 10.10% | 1,450,877,129 |
| 2013-02-01 | 2013-01-30 | 27.891 | 51,070,868 | +1,036,581 | 10.05% | 1,424,396,611 |
| 2013-01-31 | 2013-01-29 | 27.441 | 50,034,287 | +247,422 | 9.85% | 1,373,010,876 |
| 2013-01-30 | 2013-01-28 | 27.605 | 49,786,865 | +109,769 | 9.80% | 1,374,353,539 |
| 2013-01-29 | 2013-01-25 | 27.564 | 49,677,096 | +412,220 | 9.78% | 1,369,294,810 |
| 2013-01-28 | 2013-01-24 | 28.013 | 49,264,876 | +398,228 | 9.70% | 1,380,061,685 |
| 2013-01-25 | 2013-01-23 | 27.074 | 48,866,648 | -19,886,524 | 9.62% | 1,323,009,818 |
| 2013-01-24 | 2013-01-22 | 26.992 | 68,753,172 | -1,108,730 | 13.53% | 1,855,800,076 |
| 2013-01-23 | 2013-01-21 | 27.768 | 69,861,902 | -502,388 | 13.75% | 1,939,931,106 |
| 2013-01-22 | 2013-01-18 | 28.013 | 70,364,290 | -205,608 | 13.85% | 1,971,121,589 |
| 2013-01-21 | 2013-01-17 | 28.176 | 70,569,898 | -744,523 | 13.89% | 1,988,408,310 |
| 2013-01-18 | 2013-01-16 | 28.585 | 71,314,421 | -348,995 | 14.03% | 2,038,507,856 |
| 2013-01-17 | 2013-01-15 | 28.707 | 71,663,416 | -505,689 | 14.10% | 2,057,263,022 |
| 2013-01-16 | 2013-01-14 | 29.116 | 72,169,105 | +65,385 | 14.20% | 2,101,250,541 |
| 2013-01-15 | 2013-01-11 | 29.075 | 72,103,720 | -578,663 | 14.19% | 2,096,402,429 |
| 2013-01-14 | 2013-01-10 | 29.116 | 72,682,383 | -374,832 | 14.30% | 2,116,194,965 |
| 2013-01-11 | 2013-01-09 | 29.034 | 73,057,215 | +209,575 | 14.38% | 2,121,141,799 |
| 2013-01-10 | 2013-01-08 | 29.156 | 72,847,640 | +64,895 | 14.34% | 2,123,981,294 |
| 2013-01-09 | 2013-01-07 | 29.197 | 72,782,745 | -266,681 | 14.32% | 2,125,061,297 |
| 2013-01-08 | 2013-01-04 | 29.156 | 73,049,426 | -524,989 | 14.38% | 2,129,864,665 |
| 2013-01-07 | 2013-01-03 | 29.279 | 73,574,415 | -293,127 | 14.48% | 2,154,184,825 |
| 2013-01-04 | 2013-01-02 | 28.871 | 73,867,542 | -477,735 | 14.54% | 2,132,603,171 |
| 2013-01-03 | 2012-12-31 | 28.748 | 74,345,277 | -501,869 | 14.63% | 2,137,287,925 |
| 2013-01-02 | 2012-12-27 | 28.830 | 74,847,146 | -181,803 | 14.73% | 2,157,828,550 |
| 2012-12-28 | 2012-12-24 | 28.789 | 75,028,949 | -191,915 | 14.77% | 2,160,006,057 |
| 2012-12-27 | 2012-12-20 | 28.871 | 75,220,864 | -35,883 | 14.80% | 2,171,674,442 |
| 2012-12-21 | 2012-12-19 | 29.116 | 75,256,747 | -345,008 | 14.81% | 2,191,149,251 |
| 2012-12-20 | 2012-12-18 | 28.952 | 75,601,755 | -40,575 | 14.88% | 2,188,845,467 |
| 2012-12-19 | 2012-12-17 | 28.952 | 75,642,330 | -394,997 | 14.89% | 2,190,020,207 |
| 2012-12-18 | 2012-12-14 | 29.156 | 76,037,327 | +26,635 | 14.96% | 2,216,981,362 |
| 2012-12-17 | 2012-12-13 | 29.156 | 76,010,692 | -246,811 | 14.96% | 2,216,204,779 |
| 2012-12-14 | 2012-12-12 | 29.197 | 76,257,503 | -720,713 | 15.01% | 2,226,514,928 |
| 2012-12-13 | 2012-12-11 | 29.320 | 76,978,216 | -329,434 | 15.15% | 2,256,988,131 |
| 2012-12-12 | 2012-12-10 | 29.238 | 77,307,650 | +15,672 | 15.22% | 2,260,333,299 |
| 2012-12-11 | 2012-12-07 | 29.524 | 77,291,978 | -349,390 | 15.22% | 2,281,968,829 |
| 2012-12-10 | 2012-12-06 | 29.197 | 77,641,368 | -592,643 | 15.28% | 2,266,920,081 |
| 2012-12-07 | 2012-12-05 | 29.197 | 78,234,011 | -134,864 | 15.40% | 2,284,223,670 |
| 2012-12-06 | 2012-12-04 | 29.238 | 78,368,875 | -129,789 | 15.43% | 2,291,361,563 |
| 2012-12-05 | 2012-12-03 | 29.197 | 78,498,664 | -299,210 | 15.45% | 2,291,950,829 |
| 2012-12-04 | 2012-11-30 | 29.483 | 78,797,874 | -359,338 | 15.51% | 2,323,211,168 |
| 2012-12-03 | 2012-11-29 | 29.401 | 79,157,212 | -384,952 | 15.58% | 2,327,340,756 |
| 2012-11-30 | 2012-11-28 | 29.442 | 79,542,164 | -1,531,024 | 15.66% | 2,341,907,060 |
| 2012-11-29 | 2012-11-27 | 29.524 | 81,073,188 | -615,463 | 15.96% | 2,393,605,296 |
| 2012-11-28 | 2012-11-26 | 29.197 | 81,688,651 | -1,368,842 | 16.08% | 2,385,089,909 |
| 2012-11-27 | 2012-11-23 | 29.687 | 83,057,493 | -280,434 | 16.35% | 2,465,756,679 |
| 2012-11-26 | 2012-11-22 | 29.973 | 83,337,927 | -200,393 | 16.41% | 2,497,903,993 |
| 2012-11-23 | 2012-11-21 | 30.137 | 83,538,320 | +350,673 | 16.45% | 2,517,555,700 |
| 2012-11-22 | 2012-11-20 | 30.463 | 83,187,647 | -147,301 | 16.38% | 2,534,163,648 |
| 2012-11-21 | 2012-11-19 | 30.382 | 83,334,948 | +49,282 | 16.41% | 2,531,844,876 |
| 2012-11-20 | 2012-11-16 | 29.401 | 83,285,666 | -134,710 | 16.40% | 2,448,723,496 |
| 2012-11-19 | 2012-11-15 | 29.728 | 83,420,376 | +703,297 | 16.42% | 2,479,936,218 |
| 2012-11-16 | 2012-11-14 | 29.565 | 82,717,079 | -74,347 | 16.29% | 2,445,517,331 |
| 2012-11-15 | 2012-11-13 | 29.361 | 82,791,426 | +2,349,341 | 16.30% | 2,430,811,276 |
| 2012-11-14 | 2012-11-12 | 30.137 | 80,442,085 | +6,310,887 | 15.84% | 2,424,245,898 |
| 2012-11-13 | 2012-11-09 | 33.339 | 74,131,198 | -5,668,145 | 14.59% | 2,471,451,920 |
| 2012-11-12 | 2012-11-08 | 33.719 | 79,799,343 | -769,799 | 15.71% | 2,690,768,602 |
| 2012-11-09 | 2012-11-07 | 33.804 | 80,569,142 | -186,266 | 16.41% | 2,723,534,431 |
| 2012-11-08 | 2012-11-06 | 34.268 | 80,755,408 | -411,336 | 16.45% | 2,767,366,084 |
| 2012-11-07 | 2012-11-05 | 33.973 | 81,166,744 | -155,448 | 16.54% | 2,757,454,262 |
| 2012-11-06 | 2012-11-02 | 34.057 | 81,322,192 | -171,011 | 16.57% | 2,769,607,728 |
| 2012-11-05 | 2012-11-01 | 33.381 | 81,493,203 | -202,016 | 16.60% | 2,720,336,465 |
| 2012-11-02 | 2012-10-31 | 33.085 | 81,695,219 | -86,313 | 16.64% | 2,702,915,990 |
| 2012-11-01 | 2012-10-30 | 32.959 | 81,781,532 | -9,636 | 16.66% | 2,695,404,746 |
| 2012-10-31 | 2012-10-29 | 32.874 | 81,791,168 | +16,199 | 16.66% | 2,688,810,227 |
| 2012-10-30 | 2012-10-26 | 32.663 | 81,774,969 | +215,346 | 16.66% | 2,671,000,850 |
| 2012-10-29 | 2012-10-25 | 32.578 | 81,559,623 | -15,903 | 16.62% | 2,657,074,502 |
| 2012-10-26 | 2012-10-24 | 32.705 | 81,575,526 | -32,913 | 16.62% | 2,667,933,422 |
| 2012-10-25 | 2012-10-22 | 32.663 | 81,608,439 | -45,438 | 16.63% | 2,665,561,511 |
| 2012-10-24 | 2012-10-19 | 32.494 | 81,653,877 | -118,155 | 16.63% | 2,653,244,632 |
| 2012-10-22 | 2012-10-18 | 32.156 | 81,772,032 | -311,312 | 16.66% | 2,629,441,971 |
| 2012-10-19 | 2012-10-17 | 32.071 | 82,083,344 | -60,868 | 16.72% | 2,632,515,646 |
| 2012-10-18 | 2012-10-16 | 32.114 | 82,144,212 | +99,914 | 16.73% | 2,637,938,731 |
| 2012-10-17 | 2012-10-15 | 31.860 | 82,044,298 | -16,716 | 16.71% | 2,613,929,640 |
| 2012-10-16 | 2012-10-12 | 31.987 | 82,061,014 | +205,577 | 16.72% | 2,624,864,581 |
| 2012-10-15 | 2012-10-11 | 31.987 | 81,855,437 | -774,133 | 16.68% | 2,618,288,843 |
| 2012-10-12 | 2012-10-10 | 32.029 | 82,629,570 | -359,738 | 16.83% | 2,646,542,317 |
| 2012-10-11 | 2012-10-09 | 32.663 | 82,989,308 | +108,858 | 16.91% | 2,710,664,583 |
| 2012-10-10 | 2012-10-08 | 32.578 | 82,880,450 | +272,386 | 16.88% | 2,700,104,811 |
| 2012-10-09 | 2012-10-05 | 32.452 | 82,608,064 | -252,476 | 16.83% | 2,680,759,220 |
| 2012-10-08 | 2012-10-04 | 32.367 | 82,860,540 | -35,345 | 16.88% | 2,681,949,976 |
| 2012-10-05 | 2012-10-03 | 32.240 | 82,895,885 | -342,568 | 16.89% | 2,672,585,788 |
| 2012-10-04 | 2012-09-28 | 32.663 | 83,238,453 | +120,726 | 16.96% | 2,718,802,360 |
| 2012-10-03 | 2012-09-27 | 32.747 | 83,117,727 | +639,141 | 16.93% | 2,721,883,324 |
| 2012-09-28 | 2012-09-26 | 32.367 | 82,478,586 | +159,270 | 16.81% | 2,669,587,258 |
| 2012-09-27 | 2012-09-25 | 32.578 | 82,319,316 | +849,727 | 16.77% | 2,681,824,015 |
| 2012-09-26 | 2012-09-24 | 32.874 | 81,469,589 | +358,126 | 16.60% | 2,678,238,610 |
| 2012-09-25 | 2012-09-21 | 32.663 | 81,111,463 | +476,663 | 16.53% | 2,649,328,875 |
| 2012-09-24 | 2012-09-20 | 31.944 | 80,634,800 | +137,021 | 16.43% | 2,575,837,448 |
| 2012-09-21 | 2012-09-19 | 32.156 | 80,497,779 | -719,248 | 16.40% | 2,588,467,395 |
| 2012-09-20 | 2012-09-18 | 32.832 | 81,217,027 | -323,490 | 16.55% | 2,666,504,069 |
| 2012-09-19 | 2012-09-17 | 32.790 | 81,540,517 | +412,938 | 16.61% | 2,673,679,377 |
| 2012-09-18 | 2012-09-14 | 32.790 | 81,127,579 | -1,209,652 | 16.53% | 2,660,139,313 |
| 2012-09-17 | 2012-09-13 | 33.339 | 82,337,231 | +1,428,513 | 16.78% | 2,745,031,958 |
| 2012-09-14 | 2012-09-12 | 31.818 | 80,908,718 | -438,532 | 16.49% | 2,574,331,318 |
| 2012-09-13 | 2012-09-11 | 32.536 | 81,347,250 | +258,510 | 16.57% | 2,646,718,453 |
| 2012-09-12 | 2012-09-10 | 31.775 | 81,088,740 | -170,128 | 16.52% | 2,576,632,835 |
| 2012-09-11 | 2012-09-07 | 31.226 | 81,258,868 | +1,772,648 | 16.56% | 2,537,402,425 |
| 2012-09-10 | 2012-09-06 | 32.156 | 79,486,220 | +334,316 | 16.20% | 2,555,939,945 |
| 2012-09-07 | 2012-09-05 | 32.029 | 79,151,904 | +1,629,473 | 16.13% | 2,535,156,160 |
| 2012-09-06 | 2012-09-04 | 34.818 | 77,522,431 | -399,270 | 15.80% | 2,699,160,682 |
| 2012-09-05 | 2012-09-03 | 35.494 | 77,921,701 | +149,864 | 15.88% | 2,765,743,209 |
| 2012-09-04 | 2012-08-31 | 34.945 | 77,771,837 | -42,460 | 15.85% | 2,717,703,108 |
| 2012-09-03 | 2012-08-30 | 35.156 | 77,814,297 | +68,868 | 15.86% | 2,735,626,920 |
| 2012-08-31 | 2012-08-29 | 36.001 | 77,745,429 | +39,734 | 15.84% | 2,798,907,870 |
| 2012-08-30 | 2012-08-28 | 34.818 | 77,705,695 | +326,501 | 15.83% | 2,705,541,532 |
| 2012-08-29 | 2012-08-27 | 35.240 | 77,379,194 | +159,969 | 15.77% | 2,726,869,765 |
| 2012-08-28 | 2012-08-24 | 35.578 | 77,219,225 | -46,644 | 15.73% | 2,747,335,350 |
| 2012-08-27 | 2012-08-23 | 35.959 | 77,265,869 | -86,713 | 15.74% | 2,778,378,424 |
| 2012-08-24 | 2012-08-22 | 35.494 | 77,352,582 | +21,800 | 15.76% | 2,745,542,970 |
| 2012-08-23 | 2012-08-21 | 36.043 | 77,330,782 | -288,600 | 15.76% | 2,787,247,774 |
| 2012-08-22 | 2012-08-20 | 35.959 | 77,619,382 | +31,733 | 15.82% | 2,791,090,284 |
| 2012-08-21 | 2012-08-17 | 36.508 | 77,587,649 | -92,042 | 15.81% | 2,832,568,877 |
| 2012-08-20 | 2012-08-16 | 35.705 | 77,679,691 | -55,990 | 15.83% | 2,773,564,963 |
| 2012-08-17 | 2012-08-15 | 36.085 | 77,735,681 | -160,191 | 15.84% | 2,805,126,315 |
| 2012-08-16 | 2012-08-14 | 36.297 | 77,895,872 | -173,814 | 15.87% | 2,827,364,178 |
| 2012-08-15 | 2012-08-13 | 35.156 | 78,069,686 | +184,124 | 15.91% | 2,744,605,334 |
| 2012-08-14 | 2012-08-10 | 34.438 | 77,885,562 | -111,965 | 15.87% | 2,682,184,886 |
| 2012-08-13 | 2012-08-09 | 34.480 | 77,997,527 | +399,252 | 15.89% | 2,689,336,437 |
| 2012-08-10 | 2012-08-08 | 34.184 | 77,598,275 | -266,424 | 15.81% | 2,652,618,125 |
| 2012-08-09 | 2012-08-07 | 34.268 | 77,864,699 | +10,332 | 15.87% | 2,668,305,845 |
| 2012-08-08 | 2012-08-06 | 34.733 | 77,854,367 | +291,560 | 15.86% | 2,704,138,551 |
| 2012-08-07 | 2012-08-03 | 34.776 | 77,562,807 | +88,110 | 15.80% | 2,697,289,099 |
| 2012-08-06 | 2012-08-02 | 34.099 | 77,474,697 | +44,364 | 15.79% | 2,641,846,410 |
| 2012-08-03 | 2012-08-01 | 34.353 | 77,430,333 | +330,323 | 15.78% | 2,659,964,354 |
| 2012-08-02 | 2012-07-31 | 34.649 | 77,100,010 | +307,497 | 15.71% | 2,671,421,586 |
| 2012-08-01 | 2012-07-30 | 35.029 | 76,792,513 | -343,129 | 15.65% | 2,689,970,731 |
| 2012-07-31 | 2012-07-27 | 35.367 | 77,135,642 | -418,165 | 15.72% | 2,728,064,918 |
| 2012-07-30 | 2012-07-26 | 35.409 | 77,553,807 | +320,505 | 15.80% | 2,746,131,212 |
| 2012-07-27 | 2012-07-25 | 33.930 | 77,233,302 | +117,810 | 15.74% | 2,620,561,114 |
| 2012-07-26 | 2012-07-24 | 33.508 | 77,115,492 | -16,510 | 15.72% | 2,583,978,913 |
| 2012-07-25 | 2012-07-23 | 33.592 | 77,132,002 | +22,944 | 15.72% | 2,591,050,495 |
| 2012-07-24 | 2012-07-20 | 34.057 | 77,109,058 | +15,793 | 15.71% | 2,626,120,099 |
| 2012-07-23 | 2012-07-19 | 33.846 | 77,093,265 | -251,426 | 15.71% | 2,609,294,503 |
| 2012-07-20 | 2012-07-18 | 33.930 | 77,344,691 | -214,791 | 15.76% | 2,624,340,594 |
| 2012-07-19 | 2012-07-17 | 33.761 | 77,559,482 | +194,642 | 15.81% | 2,618,519,566 |
| 2012-07-18 | 2012-07-16 | 33.635 | 77,364,840 | +60,173 | 15.77% | 2,602,141,108 |
| 2012-07-17 | 2012-07-13 | 33.592 | 77,304,667 | +4,970 | 15.75% | 2,596,850,730 |
| 2012-07-16 | 2012-07-12 | 33.973 | 77,299,697 | +35,236 | 15.75% | 2,626,080,196 |
| 2012-07-13 | 2012-07-11 | 33.719 | 77,264,461 | +5,126 | 15.75% | 2,605,294,453 |
| 2012-07-12 | 2012-07-10 | 32.874 | 77,259,335 | -133,422 | 15.74% | 2,539,830,340 |
| 2012-07-11 | 2012-07-09 | 31.860 | 77,392,757 | -132,234 | 15.77% | 2,465,731,640 |
| 2012-07-10 | 2012-07-06 | 32.114 | 77,524,991 | -62,313 | 15.80% | 2,489,599,344 |
| 2012-07-09 | 2012-07-05 | 31.522 | 77,587,304 | +318,458 | 15.81% | 2,445,702,531 |
| 2012-07-06 | 2012-07-04 | 31.691 | 77,268,846 | +185,400 | 15.75% | 2,448,723,977 |
| 2012-07-05 | 2012-07-03 | 31.184 | 77,083,446 | +189,232 | 15.71% | 2,403,762,897 |
| 2012-07-04 | 2012-06-29 | 31.480 | 76,894,214 | -164,953 | 15.67% | 2,420,605,852 |
| 2012-07-03 | 2012-06-28 | 31.606 | 77,059,167 | +165,189 | 15.70% | 2,435,566,837 |
| 2012-06-29 | 2012-06-27 | 32.283 | 76,893,978 | +132,728 | 15.68% | 2,482,331,806 |
| 2012-06-28 | 2012-06-26 | 31.987 | 76,761,250 | +91,931 | 15.65% | 2,455,342,391 |
| 2012-06-27 | 2012-06-25 | 31.522 | 76,669,319 | +172,998 | 15.63% | 2,416,765,860 |
| 2012-06-26 | 2012-06-22 | 31.437 | 76,496,321 | +158,422 | 15.60% | 2,404,847,982 |
| 2012-06-25 | 2012-06-21 | 31.437 | 76,337,899 | +178,205 | 15.56% | 2,399,867,601 |
| 2012-06-22 | 2012-06-20 | 31.733 | 76,159,694 | +136,338 | 15.53% | 2,416,791,983 |
| 2012-06-21 | 2012-06-19 | 31.691 | 76,023,356 | +32,226 | 15.50% | 2,409,253,202 |
| 2012-06-20 | 2012-06-18 | 31.775 | 75,991,130 | -82,137 | 15.49% | 2,414,653,881 |
| 2012-06-19 | 2012-06-15 | 31.184 | 76,073,267 | +281,863 | 15.51% | 2,372,261,571 |
| 2012-06-18 | 2012-06-14 | 31.057 | 75,791,404 | +408,684 | 15.45% | 2,353,864,372 |
| 2012-06-15 | 2012-06-13 | 31.184 | 75,382,720 | +93,243 | 15.37% | 2,350,727,619 |
| 2012-06-14 | 2012-06-12 | 31.184 | 75,289,477 | +68,633 | 15.37% | 2,347,819,938 |
| 2012-06-13 | 2012-06-11 | 30.888 | 75,220,844 | +148,434 | 15.36% | 2,323,430,698 |
| 2012-06-12 | 2012-06-08 | 30.888 | 75,072,410 | +17,015 | 15.33% | 2,318,845,851 |
| 2012-06-11 | 2012-06-07 | 30.804 | 75,055,395 | +46,513 | 15.32% | 2,311,977,416 |
| 2012-06-08 | 2012-06-06 | 30.423 | 75,008,882 | +9,703 | 15.32% | 2,282,019,405 |
| 2012-06-07 | 2012-06-05 | 30.212 | 74,999,179 | +1,634 | 15.31% | 2,265,878,900 |
| 2012-06-06 | 2012-06-04 | 30.001 | 74,997,545 | +272,545 | 15.31% | 2,249,984,572 |
| 2012-06-05 | 2012-06-01 | 30.466 | 74,725,000 | -201,235 | 15.26% | 2,276,540,247 |
| 2012-06-04 | 2012-05-31 | 30.339 | 74,926,235 | +272,436 | 15.30% | 2,273,173,050 |
| 2012-06-01 | 2012-05-30 | 30.212 | 74,653,799 | +107,071 | 15.24% | 2,255,444,262 |
| 2012-05-31 | 2012-05-29 | 30.297 | 74,546,728 | +101,827 | 15.22% | 2,258,509,315 |
| 2012-05-30 | 2012-05-28 | 30.930 | 74,444,901 | +6,380 | 15.20% | 2,302,608,916 |
| 2012-05-29 | 2012-05-25 | 30.930 | 74,438,521 | +26,893 | 15.20% | 2,302,411,580 |
| 2012-05-28 | 2012-05-24 | 31.437 | 74,411,628 | +168,227 | 15.19% | 2,339,310,585 |
| 2012-05-25 | 2012-05-23 | 30.423 | 74,243,401 | +546,043 | 15.16% | 2,258,730,929 |
| 2012-05-24 | 2012-05-22 | 30.254 | 73,697,358 | +25,895 | 15.05% | 2,229,662,273 |
| 2012-05-23 | 2012-05-21 | 29.578 | 73,671,463 | -4,719 | 15.04% | 2,179,071,490 |
| 2012-05-22 | 2012-05-18 | 29.536 | 73,676,182 | +118,240 | 15.04% | 2,176,097,911 |
| 2012-05-21 | 2012-05-17 | 29.620 | 73,557,942 | +246,678 | 15.02% | 2,178,821,902 |
| 2012-05-18 | 2012-05-16 | 30.001 | 73,311,264 | +102,971 | 14.97% | 2,199,394,833 |
| 2012-05-17 | 2012-05-15 | 30.973 | 73,208,293 | +316,833 | 14.95% | 2,267,453,551 |
| 2012-05-16 | 2012-05-14 | 31.311 | 72,891,460 | +101,599 | 14.88% | 2,282,280,404 |
| 2012-05-15 | 2012-05-11 | 31.775 | 72,789,861 | +122,128 | 14.86% | 2,312,932,054 |
| 2012-05-14 | 2012-05-10 | 32.071 | 72,667,733 | +90,925 | 14.84% | 2,330,545,208 |
| 2012-05-11 | 2012-05-09 | 32.198 | 72,576,808 | +492,144 | 14.82% | 2,336,829,245 |
| 2012-05-10 | 2012-05-08 | 32.114 | 72,084,664 | +620,652 | 14.72% | 2,314,891,365 |
| 2012-05-09 | 2012-05-07 | 31.691 | 71,464,012 | -78,429 | 14.59% | 2,264,763,210 |
| 2012-05-08 | 2012-05-04 | 32.156 | 71,542,441 | +445,009 | 14.61% | 2,300,501,681 |
| 2012-05-07 | 2012-05-03 | 31.818 | 71,097,432 | -211,797 | 14.52% | 2,262,158,521 |
| 2012-05-04 | 2012-05-02 | 32.452 | 71,309,229 | -701,956 | 14.56% | 2,314,094,580 |
| 2012-05-03 | 2012-04-30 | 30.846 | 72,011,185 | +729,209 | 14.70% | 2,221,247,551 |
| 2012-05-02 | 2012-04-27 | 32.367 | 71,281,976 | -370,147 | 14.55% | 2,307,186,193 |
| 2012-04-30 | 2012-04-26 | 33.930 | 71,652,123 | +201,405 | 14.63% | 2,431,189,169 |
| 2012-04-27 | 2012-04-25 | 33.973 | 71,450,718 | +689,749 | 14.59% | 2,427,374,528 |
| 2012-04-26 | 2012-04-24 | 33.973 | 70,760,969 | -59,207 | 14.45% | 2,403,941,885 |
| 2012-04-25 | 2012-04-23 | 34.395 | 70,820,176 | +633,615 | 14.46% | 2,435,878,100 |
| 2012-04-24 | 2012-04-20 | 34.564 | 70,186,561 | -51,864 | 14.33% | 2,425,947,574 |
| 2012-04-23 | 2012-04-19 | 34.311 | 70,238,425 | +265,770 | 14.34% | 2,409,932,830 |
| 2012-04-20 | 2012-04-18 | 34.353 | 69,972,655 | +241,609 | 14.29% | 2,403,770,730 |
| 2012-04-19 | 2012-04-17 | 34.649 | 69,731,046 | -7,810 | 14.25% | 2,416,095,945 |
| 2012-04-18 | 2012-04-16 | 34.860 | 69,738,856 | +119,960 | 14.25% | 2,431,100,494 |
| 2012-04-17 | 2012-04-13 | 34.480 | 69,618,896 | -42,190 | 14.23% | 2,400,443,205 |
| 2012-04-16 | 2012-04-12 | 34.438 | 69,661,086 | +35,089 | 14.24% | 2,398,954,404 |
| 2012-04-13 | 2012-04-11 | 33.804 | 69,625,997 | +517,660 | 14.23% | 2,353,615,732 |
| 2012-04-12 | 2012-04-10 | 33.804 | 69,108,337 | +45,863 | 14.17% | 2,336,116,913 |
| 2012-04-11 | 2012-04-05 | 34.395 | 69,062,474 | +12,994 | 14.16% | 2,375,421,489 |
| 2012-04-10 | 2012-04-03 | 34.353 | 69,049,480 | +437,524 | 14.16% | 2,372,056,898 |
| 2012-04-05 | 2012-04-02 | 33.466 | 68,611,956 | +199,931 | 14.07% | 2,296,144,028 |
| 2012-04-03 | 2012-03-30 | 33.677 | 68,412,025 | -361,550 | 14.03% | 2,303,906,825 |
| 2012-04-02 | 2012-03-29 | 35.029 | 68,773,575 | +32,642 | 14.10% | 2,409,074,747 |
| 2012-03-30 | 2012-03-28 | 34.268 | 68,740,933 | -333,012 | 14.10% | 2,355,648,139 |
| 2012-03-29 | 2012-03-27 | 35.071 | 69,073,945 | +449,858 | 14.17% | 2,422,515,124 |
| 2012-03-28 | 2012-03-26 | 35.874 | 68,624,087 | +80,417 | 14.08% | 2,461,832,008 |
| 2012-03-27 | 2012-03-23 | 34.691 | 68,543,670 | +173,792 | 14.06% | 2,377,851,097 |
| 2012-03-26 | 2012-03-22 | 35.071 | 68,369,878 | +98,649 | 14.02% | 2,397,822,557 |
| 2012-03-23 | 2012-03-21 | 35.240 | 68,271,229 | +383,581 | 14.00% | 2,405,901,904 |
| 2012-03-22 | 2012-03-20 | 35.283 | 67,887,648 | +179,436 | 13.93% | 2,395,252,942 |
| 2012-03-21 | 2012-03-19 | 36.085 | 67,708,212 | +83,387 | 13.89% | 2,443,280,676 |
| 2012-03-20 | 2012-03-16 | 36.466 | 67,624,825 | +77,885 | 13.87% | 2,465,988,768 |
| 2012-03-19 | 2012-03-15 | 36.254 | 67,546,940 | +147,360 | 13.86% | 2,448,877,785 |
| 2012-03-16 | 2012-03-14 | 36.170 | 67,399,580 | +417,931 | 13.83% | 2,437,839,441 |
| 2012-03-15 | 2012-03-13 | 36.001 | 66,981,649 | +168,373 | 13.74% | 2,411,401,763 |
| 2012-03-14 | 2012-03-12 | 36.635 | 66,813,276 | +294,739 | 13.71% | 2,447,687,716 |
| 2012-03-13 | 2012-03-09 | 35.198 | 66,518,537 | +64,777 | 13.64% | 2,341,325,712 |
| 2012-03-12 | 2012-03-08 | 34.438 | 66,453,760 | +26,335 | 13.63% | 2,288,502,080 |
| 2012-03-09 | 2012-03-07 | 35.071 | 66,427,425 | +2,157,067 | 13.63% | 2,329,698,147 |
| 2012-03-08 | 2012-03-06 | 34.226 | 64,270,358 | -639,549 | 13.18% | 2,199,732,554 |
| 2012-03-07 | 2012-03-05 | 34.691 | 64,909,907 | +9,445,314 | 13.31% | 2,251,792,085 |
| 2012-03-06 | 2012-03-02 | 36.915 | 55,464,593 | -17,877 | 11.38% | 2,047,492,486 |
| 2012-03-05 | 2012-03-01 | 36.611 | 55,482,470 | -4,725,650 | 11.38% | 2,031,285,283 |
| 2012-03-02 | 2012-02-29 | 35.960 | 60,208,120 | -1,062,834 | 12.69% | 2,165,075,092 |
| 2012-03-01 | 2012-02-28 | 35.786 | 61,270,954 | +134,700 | 12.92% | 2,192,650,511 |
| 2012-02-29 | 2012-02-27 | 34.961 | 61,136,254 | -103,385 | 12.89% | 2,137,382,580 |
| 2012-02-28 | 2012-02-24 | 34.874 | 61,239,639 | -2,730,661 | 12.91% | 2,135,677,772 |
| 2012-02-27 | 2012-02-23 | 35.135 | 63,970,300 | -980 | 13.49% | 2,247,576,432 |
| 2012-02-24 | 2012-02-22 | 35.004 | 63,971,280 | -9,290 | 13.49% | 2,239,276,089 |
| 2012-02-23 | 2012-02-21 | 33.658 | 63,980,570 | -833,759 | 13.49% | 2,153,462,769 |
| 2012-02-22 | 2012-02-20 | 34.396 | 64,814,329 | -131,754 | 13.67% | 2,229,378,309 |
| 2012-02-21 | 2012-02-17 | 33.702 | 64,946,083 | +237,487 | 13.70% | 2,188,780,671 |
| 2012-02-20 | 2012-02-16 | 34.092 | 64,708,596 | +764,269 | 13.64% | 2,206,069,519 |
| 2012-02-17 | 2012-02-15 | 33.745 | 63,944,327 | -1,498,030 | 13.48% | 2,157,797,075 |
| 2012-02-16 | 2012-02-14 | 32.312 | 65,442,357 | -506,439 | 13.80% | 2,114,557,156 |
| 2012-02-15 | 2012-02-13 | 35.222 | 65,948,796 | +128,790 | 13.91% | 2,322,818,551 |
| 2012-02-14 | 2012-02-10 | 34.440 | 65,820,006 | +152,539 | 13.88% | 2,266,828,505 |
| 2012-02-13 | 2012-02-09 | 33.354 | 65,667,467 | -88,879 | 13.85% | 2,190,277,011 |
| 2012-02-10 | 2012-02-08 | 32.703 | 65,756,346 | +317,563 | 13.87% | 2,150,404,739 |
| 2012-02-09 | 2012-02-07 | 32.442 | 65,438,783 | -717,231 | 13.80% | 2,122,967,649 |
| 2012-02-08 | 2012-02-06 | 33.267 | 66,156,014 | +621,539 | 13.95% | 2,200,825,759 |
| 2012-02-07 | 2012-02-03 | 32.138 | 65,534,475 | -463,175 | 13.82% | 2,106,149,061 |
| 2012-02-06 | 2012-02-02 | 33.137 | 65,997,650 | +329,609 | 13.92% | 2,186,958,642 |
| 2012-02-03 | 2012-02-01 | 29.098 | 65,668,041 | +191,093 | 13.85% | 1,910,805,241 |
| 2012-02-02 | 2012-01-31 | 28.533 | 65,476,948 | -264,219 | 13.81% | 1,868,277,389 |
| 2012-02-01 | 2012-01-30 | 28.664 | 65,741,167 | -100,853 | 13.86% | 1,884,381,817 |
| 2012-01-31 | 2012-01-27 | 29.836 | 65,842,020 | -37,532 | 13.88% | 1,964,479,240 |
| 2012-01-30 | 2012-01-26 | 29.315 | 65,879,552 | +36,362 | 13.89% | 1,931,265,447 |
| 2012-01-27 | 2012-01-20 | 29.272 | 65,843,190 | -192,725 | 13.88% | 1,927,339,936 |
| 2012-01-26 | 2012-01-19 | 29.880 | 66,035,915 | +7,848 | 13.92% | 1,973,132,266 |
| 2012-01-20 | 2012-01-18 | 28.837 | 66,028,067 | +8,999 | 13.92% | 1,904,075,755 |
| 2012-01-19 | 2012-01-17 | 29.228 | 66,019,068 | -19,111 | 13.92% | 1,929,620,985 |
| 2012-01-18 | 2012-01-16 | 28.186 | 66,038,179 | +53,880 | 13.93% | 1,861,347,011 |
| 2012-01-17 | 2012-01-13 | 29.228 | 65,984,299 | -136,312 | 13.91% | 1,928,604,749 |
| 2012-01-16 | 2012-01-12 | 29.098 | 66,120,611 | +54,741 | 13.94% | 1,923,974,099 |
| 2012-01-13 | 2012-01-11 | 29.445 | 66,065,870 | -12,024 | 13.93% | 1,945,335,054 |
| 2012-01-12 | 2012-01-10 | 29.967 | 66,077,894 | -73,452 | 13.93% | 1,980,126,081 |
| 2012-01-11 | 2012-01-09 | 30.184 | 66,151,346 | +391,725 | 13.95% | 1,996,691,873 |
| 2012-01-10 | 2012-01-06 | 29.489 | 65,759,621 | -510,710 | 13.87% | 1,939,173,359 |
| 2012-01-09 | 2012-01-05 | 29.098 | 66,270,331 | +102,004 | 13.97% | 1,928,330,644 |
| 2012-01-06 | 2012-01-04 | 28.924 | 66,168,327 | -14,736 | 13.95% | 1,913,867,835 |
| 2012-01-05 | 2012-01-03 | 29.141 | 66,183,063 | -23,026 | 13.96% | 1,928,665,639 |
| 2012-01-04 | 2011-12-30 | 29.185 | 66,206,089 | +5,296 | 13.96% | 1,932,211,964 |
| 2012-01-03 | 2011-12-29 | 29.228 | 66,200,793 | -33,618 | 13.96% | 1,934,932,487 |
| 2011-12-30 | 2011-12-28 | 29.836 | 66,234,411 | -157,956 | 13.97% | 1,976,186,718 |
| 2011-12-29 | 2011-12-23 | 29.055 | 66,392,367 | -97,398 | 14.00% | 1,928,998,235 |
| 2011-12-28 | 2011-12-22 | 29.272 | 66,489,765 | -65,842 | 14.02% | 1,946,266,264 |
| 2011-12-23 | 2011-12-21 | 29.445 | 66,555,607 | +67,696 | 14.03% | 1,959,755,549 |
| 2011-12-22 | 2011-12-20 | 28.837 | 66,487,911 | +17,039 | 14.02% | 1,917,336,446 |
| 2011-12-21 | 2011-12-19 | 28.924 | 66,470,872 | -166,936 | 14.02% | 1,922,618,716 |
| 2011-12-20 | 2011-12-16 | 29.272 | 66,637,808 | -211,146 | 14.05% | 1,950,599,730 |
| 2011-12-19 | 2011-12-15 | 29.315 | 66,848,954 | +490,360 | 14.10% | 1,959,683,560 |
| 2011-12-16 | 2011-12-14 | 30.227 | 66,358,594 | -413,080 | 13.99% | 2,005,829,322 |
| 2011-12-15 | 2011-12-13 | 29.272 | 66,771,674 | -158,491 | 14.08% | 1,954,518,211 |
| 2011-12-14 | 2011-12-12 | 29.880 | 66,930,165 | -318,024 | 14.11% | 1,999,852,173 |
| 2011-12-13 | 2011-12-09 | 30.097 | 67,248,189 | +12,534 | 14.18% | 2,023,957,497 |
| 2011-12-12 | 2011-12-08 | 30.618 | 67,235,655 | +696,888 | 14.18% | 2,058,620,615 |
| 2011-12-09 | 2011-12-07 | 29.749 | 66,538,767 | +478,146 | 14.03% | 1,979,488,034 |
| 2011-12-08 | 2011-12-06 | 28.924 | 66,060,621 | +244,302 | 13.93% | 1,910,752,522 |
| 2011-12-07 | 2011-12-05 | 30.314 | 65,816,319 | +300,940 | 13.88% | 1,995,154,685 |
| 2011-12-06 | 2011-12-02 | 29.923 | 65,515,379 | +146,634 | 13.82% | 1,960,424,132 |
| 2011-12-05 | 2011-12-01 | 29.011 | 65,368,745 | +9,506 | 13.78% | 1,896,418,442 |
| 2011-12-02 | 2011-11-30 | 28.273 | 65,359,239 | -23,118 | 13.78% | 1,847,887,535 |
| 2011-12-01 | 2011-11-29 | 28.924 | 65,382,357 | -597,573 | 13.79% | 1,891,134,259 |
| 2011-11-30 | 2011-11-28 | 26.709 | 65,979,930 | -592,090 | 13.91% | 1,762,278,434 |
| 2011-11-29 | 2011-11-25 | 26.058 | 66,572,020 | +426,322 | 14.04% | 1,734,724,634 |
| 2011-11-28 | 2011-11-24 | 26.362 | 66,145,698 | +969,815 | 13.95% | 1,743,724,442 |
| 2011-11-25 | 2011-11-23 | 26.536 | 65,175,883 | +500,532 | 13.74% | 1,729,480,598 |
| 2011-11-24 | 2011-11-22 | 27.187 | 64,675,351 | +232,373 | 13.64% | 1,758,331,223 |
| 2011-11-23 | 2011-11-21 | 26.796 | 64,442,978 | -45,475 | 13.59% | 1,726,824,994 |
| 2011-11-22 | 2011-11-18 | 27.969 | 64,488,453 | +2,081,060 | 13.60% | 1,803,662,959 |
| 2011-11-21 | 2011-11-17 | 29.098 | 62,407,393 | +381,306 | 13.16% | 1,815,927,075 |
| 2011-11-18 | 2011-11-16 | 29.402 | 62,026,087 | +809,583 | 13.08% | 1,823,688,305 |
| 2011-11-17 | 2011-11-15 | 29.359 | 61,216,504 | +483,308 | 12.91% | 1,797,226,362 |
| 2011-11-16 | 2011-11-14 | 29.228 | 60,733,196 | +326,167 | 12.81% | 1,775,124,264 |
| 2011-11-15 | 2011-11-11 | 28.533 | 60,407,029 | +1,688,534 | 12.74% | 1,723,615,561 |
| 2011-11-14 | 2011-11-10 | 28.360 | 58,718,495 | +1,432,542 | 12.38% | 1,665,235,487 |
| 2011-11-11 | 2011-11-09 | 29.402 | 57,285,953 | +163,667 | 12.08% | 1,684,319,092 |
| 2011-11-10 | 2011-11-08 | 29.749 | 57,122,286 | +1,435,829 | 12.05% | 1,699,353,425 |
| 2011-11-09 | 2011-11-07 | 32.556 | 55,686,457 | -883,971 | 11.74% | 1,812,927,732 |
| 2011-11-08 | 2011-11-04 | 32.377 | 56,570,428 | +1,468,444 | 11.93% | 1,831,587,018 |
| 2011-11-07 | 2011-11-03 | 32.914 | 55,101,984 | -706,348 | 11.97% | 1,813,612,818 |
| 2011-11-04 | 2011-11-02 | 31.527 | 55,808,332 | +47,719 | 12.12% | 1,759,493,575 |
| 2011-11-03 | 2011-11-01 | 32.467 | 55,760,613 | -112,414 | 12.11% | 1,810,354,751 |
| 2011-11-02 | 2011-10-31 | 32.645 | 55,873,027 | +189,761 | 12.14% | 1,823,998,961 |
| 2011-11-01 | 2011-10-28 | 33.003 | 55,683,266 | +890,721 | 12.09% | 1,837,725,272 |
| 2011-10-31 | 2011-10-27 | 33.540 | 54,792,545 | +654,720 | 11.90% | 1,837,732,358 |
| 2011-10-28 | 2011-10-26 | 33.182 | 54,137,825 | +80,009 | 11.76% | 1,796,404,917 |
| 2011-10-27 | 2011-10-25 | 33.540 | 54,057,816 | +168,874 | 11.74% | 1,813,089,676 |
| 2011-10-26 | 2011-10-24 | 33.942 | 53,888,942 | +59,503 | 11.70% | 1,829,114,780 |
| 2011-10-25 | 2011-10-21 | 32.109 | 53,829,439 | -712,105 | 11.69% | 1,728,398,273 |
| 2011-10-24 | 2011-10-20 | 31.617 | 54,541,544 | -1,408,792 | 11.85% | 1,724,433,169 |
| 2011-10-21 | 2011-10-19 | 31.080 | 55,950,336 | +603,469 | 12.15% | 1,738,949,738 |
| 2011-10-20 | 2011-10-18 | 29.739 | 55,346,867 | +6,098 | 12.02% | 1,645,940,809 |
| 2011-10-19 | 2011-10-17 | 33.361 | 55,340,769 | +664,415 | 12.02% | 1,846,220,390 |
| 2011-10-18 | 2011-10-14 | 29.604 | 54,676,354 | +953,900 | 11.88% | 1,618,665,320 |
| 2011-10-17 | 2011-10-13 | 30.186 | 53,722,454 | -43,489 | 11.67% | 1,621,657,524 |
| 2011-10-14 | 2011-10-12 | 28.710 | 53,765,943 | -272,659 | 11.68% | 1,543,625,062 |
| 2011-10-13 | 2011-10-11 | 26.787 | 54,038,602 | +380,440 | 11.74% | 1,447,539,600 |
| 2011-10-12 | 2011-10-10 | 26.027 | 53,658,162 | -124,236 | 11.65% | 1,396,555,832 |
| 2011-10-11 | 2011-10-07 | 27.368 | 53,782,398 | +196,285 | 11.68% | 1,471,943,399 |
| 2011-10-10 | 2011-10-06 | 24.551 | 53,586,113 | -834,747 | 11.64% | 1,315,600,791 |
| 2011-10-07 | 2011-10-04 | 24.104 | 54,420,860 | +891,336 | 11.82% | 1,311,757,910 |
| 2011-10-06 | 2011-10-03 | 22.897 | 53,529,524 | +123,828 | 11.63% | 1,225,639,837 |
| 2011-10-04 | 2011-09-30 | 26.474 | 53,405,696 | -1,925,847 | 11.60% | 1,413,867,826 |
| 2011-10-03 | 2011-09-28 | 27.726 | 55,331,543 | +1,348,285 | 12.02% | 1,534,136,479 |
| 2011-09-30 | 2011-09-27 | 28.934 | 53,983,258 | +781,847 | 11.72% | 1,561,934,789 |
| 2011-09-28 | 2011-09-26 | 27.950 | 53,201,411 | +750,339 | 11.56% | 1,486,971,669 |
| 2011-09-27 | 2011-09-23 | 31.438 | 52,451,072 | +80,310 | 11.39% | 1,648,956,579 |
| 2011-09-26 | 2011-09-22 | 30.633 | 52,370,762 | +1,221,129 | 11.37% | 1,604,275,645 |
| 2011-09-23 | 2011-09-21 | 37.117 | 51,149,633 | -190,479 | 11.11% | 1,898,541,699 |
| 2011-09-22 | 2011-09-20 | 39.175 | 51,340,112 | -150,157 | 11.15% | 2,011,224,004 |
| 2011-09-21 | 2011-09-19 | 38.459 | 51,490,269 | -260,199 | 11.18% | 1,980,264,207 |
| 2011-09-20 | 2011-09-16 | 40.293 | 51,750,468 | +123,684 | 11.24% | 2,085,156,223 |
| 2011-09-19 | 2011-09-15 | 38.057 | 51,626,784 | +330,196 | 11.21% | 1,964,735,798 |
| 2011-09-16 | 2011-09-14 | 36.223 | 51,296,588 | +1,193,044 | 11.14% | 1,858,116,858 |
| 2011-09-15 | 2011-09-12 | 34.926 | 50,103,544 | -76,304 | 10.88% | 1,749,923,268 |
| 2011-09-14 | 2011-09-09 | 35.955 | 50,179,848 | +177,103 | 10.90% | 1,804,200,987 |
| 2011-09-12 | 2011-09-08 | 36.268 | 50,002,745 | +583,150 | 10.86% | 1,813,486,081 |
| 2011-09-09 | 2011-09-07 | 35.776 | 49,419,595 | +255,449 | 10.74% | 1,768,026,193 |
| 2011-09-08 | 2011-09-06 | 33.540 | 49,164,146 | -330,787 | 10.68% | 1,648,956,842 |
| 2011-09-07 | 2011-09-05 | 33.898 | 49,494,933 | +633,203 | 10.75% | 1,677,758,594 |
| 2011-09-06 | 2011-09-02 | 33.808 | 48,861,730 | +9,956 | 10.62% | 1,651,924,373 |
| 2011-09-05 | 2011-09-01 | 31.885 | 48,851,774 | -417,489 | 10.62% | 1,557,648,262 |
| 2011-09-02 | 2011-08-31 | 32.958 | 49,269,263 | -289,357 | 10.71% | 1,623,839,418 |
| 2011-09-01 | 2011-08-30 | 32.645 | 49,558,620 | -70,081 | 10.77% | 1,617,862,432 |
| 2011-08-31 | 2011-08-29 | 30.588 | 49,628,701 | -120,081 | 10.79% | 1,518,058,597 |
| 2011-08-30 | 2011-08-26 | 29.157 | 49,748,782 | +10,091 | 10.82% | 1,450,539,548 |
| 2011-08-29 | 2011-08-25 | 29.336 | 49,738,691 | +203,605 | 10.81% | 1,459,142,532 |
| 2011-08-26 | 2011-08-24 | 28.978 | 49,535,086 | +5,713 | 10.77% | 1,435,447,962 |
| 2011-08-25 | 2011-08-23 | 30.275 | 49,529,373 | +317,569 | 10.77% | 1,499,515,726 |
| 2011-08-24 | 2011-08-22 | 29.202 | 49,211,804 | -226,075 | 10.70% | 1,437,083,466 |
| 2011-08-23 | 2011-08-19 | 30.052 | 49,437,879 | -271,739 | 10.75% | 1,485,691,467 |
| 2011-08-22 | 2011-08-18 | 31.304 | 49,709,618 | +173,728 | 10.81% | 1,556,101,752 |
| 2011-08-19 | 2011-08-17 | 31.527 | 49,535,890 | -1,212,931 | 10.77% | 1,561,739,566 |
| 2011-08-18 | 2011-08-16 | 33.272 | 50,748,821 | -68,585 | 11.03% | 1,688,489,711 |
| 2011-08-17 | 2011-08-15 | 33.629 | 50,817,406 | +58,915 | 11.05% | 1,708,951,977 |
| 2011-08-16 | 2011-08-12 | 30.409 | 50,758,491 | -30,800 | 11.04% | 1,543,537,344 |
| 2011-08-15 | 2011-08-11 | 29.828 | 50,789,291 | -179,243 | 11.04% | 1,514,947,246 |
| 2011-08-12 | 2011-08-10 | 29.828 | 50,968,534 | -275,072 | 11.08% | 1,520,293,722 |
| 2011-08-11 | 2011-08-09 | 28.397 | 51,243,606 | -52,103 | 11.14% | 1,455,167,326 |
| 2011-08-10 | 2011-08-08 | 28.800 | 51,295,709 | +38,845 | 11.15% | 1,477,292,286 |
| 2011-08-09 | 2011-08-05 | 29.068 | 51,256,864 | -25,999 | 11.14% | 1,489,926,738 |
| 2011-08-08 | 2011-08-04 | 30.409 | 51,282,863 | -2,075 | 11.15% | 1,559,483,203 |
| 2011-08-05 | 2011-08-03 | 29.783 | 51,284,938 | -515,880 | 11.15% | 1,527,437,996 |
| 2011-08-04 | 2011-08-02 | 29.426 | 51,800,818 | -264,983 | 11.26% | 1,524,270,475 |
| 2011-08-03 | 2011-08-01 | 29.202 | 52,065,801 | +72,335 | 11.32% | 1,520,425,908 |
| 2011-08-02 | 2011-07-29 | 26.966 | 51,993,466 | -243,740 | 11.30% | 1,402,056,798 |
| 2011-08-01 | 2011-07-28 | 27.234 | 52,237,206 | -59,034 | 11.36% | 1,422,645,709 |
| 2011-07-29 | 2011-07-27 | 27.190 | 52,296,240 | -235,466 | 11.37% | 1,421,914,786 |
| 2011-07-28 | 2011-07-26 | 27.503 | 52,531,706 | -409,439 | 11.42% | 1,444,761,455 |
| 2011-07-27 | 2011-07-25 | 27.234 | 52,941,145 | +22,585 | 11.51% | 1,441,817,022 |
| 2011-07-26 | 2011-07-22 | 27.547 | 52,918,560 | -318,427 | 11.51% | 1,457,767,474 |
| 2011-07-25 | 2011-07-21 | 27.547 | 53,236,987 | -90,788 | 11.58% | 1,466,539,302 |
| 2011-07-22 | 2011-07-20 | 26.787 | 53,327,775 | -45,617 | 11.59% | 1,428,498,577 |
| 2011-07-21 | 2011-07-19 | 27.011 | 53,373,392 | -8,051 | 11.60% | 1,441,654,754 |
| 2011-07-20 | 2011-07-18 | 27.592 | 53,381,443 | +74,688 | 11.61% | 1,472,905,891 |
| 2011-07-19 | 2011-07-15 | 27.368 | 53,306,755 | +96,601 | 11.59% | 1,458,925,765 |
| 2011-07-18 | 2011-07-14 | 27.816 | 53,210,154 | +23,480 | 11.57% | 1,480,077,397 |
| 2011-07-15 | 2011-07-13 | 27.950 | 53,186,674 | -115,162 | 11.56% | 1,486,559,772 |
| 2011-07-14 | 2011-07-12 | 27.592 | 53,301,836 | -40,250 | 11.59% | 1,470,709,367 |
| 2011-07-13 | 2011-07-11 | 28.621 | 53,342,086 | -180,905 | 11.60% | 1,526,685,199 |
| 2011-07-12 | 2011-07-08 | 29.202 | 53,522,991 | -109,795 | 11.64% | 1,562,978,781 |
| 2011-07-11 | 2011-07-07 | 28.800 | 53,632,786 | -99,508 | 11.66% | 1,544,599,004 |
| 2011-07-08 | 2011-07-06 | 27.547 | 53,732,294 | -100,180 | 11.68% | 1,480,183,710 |
| 2011-07-07 | 2011-07-05 | 27.637 | 53,832,474 | -198,569 | 11.70% | 1,487,758,158 |
| 2011-07-06 | 2011-07-04 | 26.832 | 54,031,043 | -30,859 | 11.75% | 1,449,753,371 |
| 2011-07-05 | 2011-06-30 | 25.893 | 54,061,902 | -30,412 | 11.75% | 1,399,811,028 |
| 2011-07-04 | 2011-06-29 | 25.714 | 54,092,314 | +98,078 | 11.76% | 1,390,922,495 |
| 2011-06-30 | 2011-06-28 | 25.759 | 53,994,236 | -583,800 | 11.74% | 1,390,815,140 |
| 2011-06-29 | 2011-06-27 | 25.490 | 54,578,036 | +139,830 | 11.87% | 1,391,208,700 |
| 2011-06-28 | 2011-06-24 | 24.417 | 54,438,206 | +126,342 | 11.84% | 1,329,217,264 |
| 2011-06-27 | 2011-06-23 | 24.551 | 54,311,864 | -249,912 | 11.81% | 1,333,418,814 |
| 2011-06-24 | 2011-06-22 | 24.596 | 54,561,776 | +1,004,014 | 11.86% | 1,341,994,431 |
| 2011-06-23 | 2011-06-21 | 25.535 | 53,557,762 | +315,028 | 11.65% | 1,367,596,734 |
| 2011-06-22 | 2011-06-20 | 24.462 | 53,242,734 | -748,153 | 11.58% | 1,302,408,436 |
| 2011-06-21 | 2011-06-17 | 25.535 | 53,990,887 | +223,445 | 11.74% | 1,378,656,575 |
| 2011-06-20 | 2011-06-16 | 27.190 | 53,767,442 | -2,684 | 11.69% | 1,461,916,206 |
| 2011-06-17 | 2011-06-15 | 27.458 | 53,770,126 | -166,263 | 11.69% | 1,476,416,708 |
| 2011-06-16 | 2011-06-14 | 27.234 | 53,936,389 | +58,587 | 11.73% | 1,468,921,833 |
| 2011-06-15 | 2011-06-13 | 28.129 | 53,877,802 | -27,728 | 11.72% | 1,515,514,309 |
| 2011-06-14 | 2011-06-10 | 28.576 | 53,905,530 | -33,095 | 11.72% | 1,540,400,690 |
| 2011-06-13 | 2011-06-09 | 28.084 | 53,938,625 | +95,036 | 11.73% | 1,514,813,060 |
| 2011-06-10 | 2011-06-08 | 28.173 | 53,843,589 | -53,891 | 11.71% | 1,516,959,814 |
| 2011-06-09 | 2011-06-07 | 28.889 | 53,897,480 | -152,349 | 11.72% | 1,557,042,632 |
| 2011-06-08 | 2011-06-03 | 29.202 | 54,049,829 | -316,638 | 11.75% | 1,578,363,508 |
| 2011-06-07 | 2011-06-02 | 29.202 | 54,366,467 | +116,849 | 11.82% | 1,587,609,973 |
| 2011-06-03 | 2011-06-01 | 28.621 | 54,249,618 | +96,434 | 11.80% | 1,552,659,355 |
| 2011-06-02 | 2011-05-31 | 27.860 | 54,153,184 | -48,971 | 11.77% | 1,508,730,149 |
| 2011-06-01 | 2011-05-30 | 28.710 | 54,202,155 | -17,822 | 11.79% | 1,556,148,748 |
| 2011-05-31 | 2011-05-27 | 27.950 | 54,219,977 | +529,385 | 11.79% | 1,515,440,440 |
| 2011-05-30 | 2011-05-26 | 27.995 | 53,690,592 | +160,243 | 11.67% | 1,503,045,237 |
| 2011-05-27 | 2011-05-25 | 28.263 | 53,530,349 | +58,587 | 11.64% | 1,512,922,491 |
| 2011-05-26 | 2011-05-24 | 27.413 | 53,471,762 | -108,482 | 11.63% | 1,465,833,003 |
| 2011-05-25 | 2011-05-23 | 28.218 | 53,580,244 | +53,444 | 11.65% | 1,511,936,572 |
| 2011-05-24 | 2011-05-20 | 28.889 | 53,526,800 | -13,640 | 11.64% | 1,546,334,069 |
| 2011-05-23 | 2011-05-19 | 29.068 | 53,540,440 | -95,489 | 11.64% | 1,556,305,379 |
| 2011-05-20 | 2011-05-18 | 29.336 | 53,635,929 | +120,305 | 11.66% | 1,573,472,556 |
| 2011-05-19 | 2011-05-17 | 28.755 | 53,515,624 | +10,063 | 11.64% | 1,538,831,588 |
| 2011-05-18 | 2011-05-16 | 28.263 | 53,505,561 | +79,159 | 11.63% | 1,512,221,910 |
| 2011-05-17 | 2011-05-13 | 28.173 | 53,426,402 | +76,477 | 11.62% | 1,505,206,215 |
| 2011-05-16 | 2011-05-12 | 28.352 | 53,349,925 | -37,344 | 11.60% | 1,512,594,779 |
| 2011-05-13 | 2011-05-11 | 29.291 | 53,387,269 | -39,220 | 11.61% | 1,563,790,358 |
| 2011-05-12 | 2011-05-09 | 27.279 | 53,426,489 | -120,528 | 11.62% | 1,457,424,264 |
| 2011-05-11 | 2011-05-06 | 27.055 | 53,547,017 | +53,220 | 11.64% | 1,448,739,104 |
| 2011-05-09 | 2011-05-05 | 26.251 | 53,493,797 | +8,005 | 11.63% | 1,404,239,071 |
| 2011-05-06 | 2011-05-04 | 26.429 | 53,485,792 | +11,561 | 11.63% | 1,413,596,424 |
| 2011-05-05 | 2011-05-03 | 26.251 | 53,474,231 | -101,705 | 11.63% | 1,403,725,453 |
| 2011-05-04 | 2011-04-29 | 26.877 | 53,575,936 | +10,286 | 11.65% | 1,439,937,907 |
| 2011-05-03 | 2011-04-28 | 26.608 | 53,565,650 | -38,277 | 11.65% | 1,425,288,795 |
| 2011-04-29 | 2011-04-27 | 25.759 | 53,603,927 | +146,915 | 11.66% | 1,380,761,333 |
| 2011-04-28 | 2011-04-26 | 26.519 | 53,457,012 | -40,475 | 11.62% | 1,417,616,956 |
| 2011-04-27 | 2011-04-21 | 26.608 | 53,497,487 | +10,958 | 11.63% | 1,423,475,096 |
| 2011-04-26 | 2011-04-20 | 26.966 | 53,486,529 | +161,897 | 11.63% | 1,442,318,763 |
| 2011-04-21 | 2011-04-19 | 27.100 | 53,324,632 | -8,050 | 11.60% | 1,445,107,041 |
| 2011-04-20 | 2011-04-18 | 27.324 | 53,332,682 | +106,217 | 11.60% | 1,457,250,323 |
| 2011-04-19 | 2011-04-15 | 27.011 | 53,226,465 | -56,483 | 11.57% | 1,437,686,148 |
| 2011-04-18 | 2011-04-14 | 27.055 | 53,282,948 | +862,482 | 11.59% | 1,441,594,596 |
| 2011-04-15 | 2011-04-13 | 26.966 | 52,420,466 | +203,976 | 11.40% | 1,413,571,288 |
| 2011-04-14 | 2011-04-12 | 27.145 | 52,216,490 | -136,271 | 11.35% | 1,417,411,304 |
| 2011-04-13 | 2011-04-11 | 27.726 | 52,352,761 | +1,291,470 | 11.38% | 1,451,546,009 |
| 2011-04-12 | 2011-04-08 | 27.011 | 51,061,291 | -24,374 | 11.10% | 1,379,203,198 |
| 2011-04-11 | 2011-04-07 | 27.771 | 51,085,665 | -168,203 | 11.11% | 1,418,698,721 |
| 2011-04-08 | 2011-04-06 | 28.039 | 51,253,868 | +3,360,193 | 11.15% | 1,437,122,248 |
| 2011-04-07 | 2011-04-04 | 27.726 | 47,893,675 | +1,104,697 | 10.41% | 1,327,912,253 |
| 2011-04-06 | 2011-04-01 | 28.352 | 46,788,978 | +24,320,529 | 10.20% | 1,326,576,632 |
| 2011-04-04 | 2011-03-31 | 28.844 | 22,468,449 | +547,991 | 9.79% | 648,085,544 |
| 2011-04-01 | 2011-03-30 | 28.889 | 21,920,458 | +175,603 | 9.56% | 633,259,433 |
| 2011-03-31 | 2011-03-29 | 29.515 | 21,744,855 | +444,770 | 9.48% | 641,800,391 |
| 2011-03-30 | 2011-03-28 | 30.186 | 21,300,085 | +91,458 | 9.29% | 642,961,007 |
| 2011-03-29 | 2011-03-25 | 31.036 | 21,208,627 | +10,002 | 9.25% | 658,220,722 |
| 2011-03-28 | 2011-03-24 | 29.604 | 21,198,625 | +9,900 | 9.24% | 627,574,383 |
| 2011-03-25 | 2011-03-23 | 30.409 | 21,188,725 | +329,295 | 9.24% | 644,337,285 |
| 2011-03-24 | 2011-03-22 | 127.157 | 20,859,430 | -202,327 | 9.09% | 2,652,418,828 |
| 2011-03-23 | 2011-03-21 | 125.099 | 21,061,757 | +10,764,800 | 9.18% | 2,634,794,801 |
| 2011-03-22 | 2011-03-18 | 120.753 | 10,296,957 | +36,537 | 9.18% | 1,243,390,931 |
| 2011-03-21 | 2011-03-17 | 120.753 | 10,260,420 | -56,017 | 9.15% | 1,238,978,970 |
| 2011-03-18 | 2011-03-16 | 126.471 | 10,316,437 | -235,598 | 9.20% | 1,304,727,257 |
| 2011-03-17 | 2011-03-15 | 128.072 | 10,552,035 | -464,803 | 9.41% | 1,351,416,210 |
| 2011-03-16 | 2011-03-14 | 119.838 | 11,016,838 | +23,284 | 9.83% | 1,320,240,721 |
| 2011-03-15 | 2011-03-11 | 120.753 | 10,993,554 | -82,477 | 9.81% | 1,327,507,276 |
| 2011-03-14 | 2011-03-10 | 118.924 | 11,076,031 | -100,233 | 9.88% | 1,317,201,995 |
| 2011-03-11 | 2011-03-09 | 118.924 | 11,176,264 | +46,397 | 9.97% | 1,329,122,069 |
| 2011-03-10 | 2011-03-08 | 118.238 | 11,129,867 | -226,397 | 9.93% | 1,315,968,190 |
| 2011-03-09 | 2011-03-07 | 117.094 | 11,356,264 | -94,229 | 10.13% | 1,329,750,967 |
| 2011-03-08 | 2011-03-04 | 117.551 | 11,450,493 | +97,785 | 10.22% | 1,346,022,062 |
| 2011-03-07 | 2011-03-03 | 118.466 | 11,352,708 | -26,089 | 10.15% | 1,344,912,720 |
| 2011-03-04 | 2011-03-02 | 112.520 | 11,378,797 | +15,675 | 10.17% | 1,280,342,984 |
| 2011-03-03 | 2011-03-01 | 110.690 | 11,363,122 | +101,485 | 10.16% | 1,257,789,326 |
| 2011-03-02 | 2011-02-28 | 105.888 | 11,261,637 | +129,657 | 10.07% | 1,192,469,800 |
| 2011-03-01 | 2011-02-25 | 109.090 | 11,131,980 | +179,421 | 9.95% | 1,214,382,975 |
| 2011-02-28 | 2011-02-24 | 105.888 | 10,952,559 | -171,229 | 9.79% | 1,159,742,215 |
| 2011-02-25 | 2011-02-23 | 112.749 | 11,123,788 | +233,013 | 9.94% | 1,254,193,358 |
| 2011-02-24 | 2011-02-22 | 117.094 | 10,890,775 | -20,648 | 9.74% | 1,275,244,974 |
| 2011-02-23 | 2011-02-21 | 125.556 | 10,911,423 | +148,982 | 9.76% | 1,369,993,827 |
| 2011-02-22 | 2011-02-18 | 122.583 | 10,762,441 | +42,200 | 9.62% | 1,319,290,536 |
| 2011-02-21 | 2011-02-17 | 114.350 | 10,720,241 | +804 | 9.58% | 1,225,855,915 |
| 2011-02-18 | 2011-02-16 | 115.264 | 10,719,437 | +19,130 | 9.58% | 1,235,570,089 |
| 2011-02-17 | 2011-02-15 | 113.892 | 10,700,307 | -59,734 | 9.57% | 1,218,682,163 |
| 2011-02-16 | 2011-02-14 | 112.977 | 10,760,041 | -146,035 | 9.62% | 1,215,642,147 |
| 2011-02-15 | 2011-02-11 | 113.206 | 10,906,076 | +23,877 | 9.75% | 1,234,635,023 |
| 2011-02-14 | 2011-02-10 | 118.009 | 10,882,199 | +241,321 | 9.73% | 1,284,195,781 |
| 2011-02-11 | 2011-02-09 | 109.318 | 10,640,878 | -44,108 | 9.51% | 1,163,242,428 |
| 2011-02-10 | 2011-02-08 | 102.686 | 10,684,986 | -29,351 | 9.55% | 1,097,198,417 |
| 2011-02-09 | 2011-02-07 | 100.170 | 10,714,337 | -32,794 | 9.58% | 1,073,258,376 |
| 2011-02-08 | 2011-02-02 | 103.143 | 10,747,131 | +5,521 | 9.61% | 1,108,495,561 |
| 2011-02-07 | 2011-01-31 | 98.569 | 10,741,610 | -40,938 | 9.60% | 1,058,794,128 |
| 2011-02-01 | 2011-01-28 | 97.197 | 10,782,548 | -15,743 | 9.64% | 1,048,033,594 |
| 2011-01-31 | 2011-01-27 | 96.969 | 10,798,291 | -68,431 | 9.65% | 1,047,094,208 |
| 2011-01-28 | 2011-01-26 | 102.686 | 10,866,722 | -161,566 | 9.72% | 1,115,860,159 |
| 2011-01-27 | 2011-01-25 | 105.202 | 11,028,288 | -9,291 | 9.86% | 1,160,194,506 |
| 2011-01-26 | 2011-01-24 | 98.341 | 11,037,579 | -38,479 | 9.87% | 1,085,443,330 |
| 2011-01-25 | 2011-01-21 | 92.395 | 11,076,058 | -22,300 | 9.90% | 1,023,367,122 |
| 2011-01-24 | 2011-01-20 | 89.833 | 11,098,358 | +87,233 | 9.92% | 996,999,826 |
| 2011-01-21 | 2011-01-19 | 92.852 | 11,011,125 | -67,939 | 9.84% | 1,022,404,142 |
| 2011-01-20 | 2011-01-18 | 86.357 | 11,079,064 | -17,927 | 9.93% | 956,753,215 |
| 2011-01-19 | 2011-01-17 | 83.338 | 11,096,991 | -67,556 | 9.94% | 924,801,394 |
| 2011-01-18 | 2011-01-14 | 81.874 | 11,164,547 | -47,661 | 10.01% | 914,090,103 |
| 2011-01-17 | 2011-01-13 | 79.953 | 11,212,208 | +59,794 | 10.06% | 896,452,832 |
| 2011-01-14 | 2011-01-12 | 81.417 | 11,152,414 | +188,414 | 10.00% | 907,995,622 |
| 2011-01-13 | 2011-01-11 | 77.300 | 10,964,000 | -144,426 | 9.84% | 847,521,259 |
| 2011-01-12 | 2011-01-10 | 73.184 | 11,108,426 | -1,967 | 9.97% | 812,956,632 |
| 2011-01-11 | 2011-01-07 | 73.641 | 11,110,393 | +21,535 | 9.98% | 818,182,463 |
| 2011-01-10 | 2011-01-06 | 74.739 | 11,088,858 | +24,213 | 9.96% | 828,769,469 |
| 2011-01-07 | 2011-01-05 | 74.739 | 11,064,645 | +87,341 | 9.93% | 826,959,815 |
| 2011-01-06 | 2011-01-04 | 71.629 | 10,977,304 | +40,446 | 9.86% | 786,289,215 |
| 2011-01-05 | 2011-01-03 | 70.256 | 10,936,858 | -16,539 | 9.82% | 768,384,611 |
| 2011-01-04 | 2010-12-31 | 68.061 | 10,953,397 | -27,875 | 9.83% | 745,498,252 |
| 2011-01-03 | 2010-12-29 | 67.329 | 10,981,272 | -62,199 | 9.86% | 739,358,940 |
| 2010-12-30 | 2010-12-28 | 65.865 | 11,043,471 | -97,180 | 9.92% | 727,382,681 |
| 2010-12-29 | 2010-12-24 | 69.708 | 11,140,651 | +49,737 | 10.01% | 776,587,518 |
| 2010-12-28 | 2010-12-22 | 63.212 | 11,090,914 | -46,349 | 9.97% | 701,084,314 |
| 2010-12-23 | 2010-12-21 | 63.030 | 11,137,263 | -61,762 | 10.01% | 701,976,482 |
| 2010-12-22 | 2010-12-20 | 60.651 | 11,199,025 | +2,951 | 10.06% | 679,232,734 |
| 2010-12-21 | 2010-12-17 | 57.815 | 11,196,074 | +40,884 | 10.06% | 647,303,125 |
| 2010-12-20 | 2010-12-16 | 56.992 | 11,155,190 | -148,339 | 10.02% | 635,755,145 |
| 2010-12-17 | 2010-12-15 | 59.919 | 11,303,529 | -124,290 | 10.16% | 677,298,662 |
| 2010-12-16 | 2010-12-14 | 58.730 | 11,427,819 | -53,017 | 10.27% | 671,155,643 |
| 2010-12-15 | 2010-12-13 | 58.364 | 11,480,836 | -26,673 | 10.32% | 670,068,276 |
| 2010-12-14 | 2010-12-10 | 58.273 | 11,507,509 | -46,895 | 10.34% | 670,572,317 |
| 2010-12-13 | 2010-12-09 | 58.364 | 11,554,404 | -255,467 | 10.38% | 674,362,004 |
| 2010-12-10 | 2010-12-08 | 59.553 | 11,809,871 | -16,725 | 10.61% | 703,316,826 |
| 2010-12-09 | 2010-12-07 | 58.273 | 11,826,596 | -43,069 | 10.63% | 689,166,342 |
| 2010-12-08 | 2010-12-06 | 58.639 | 11,869,665 | -109,314 | 10.67% | 696,019,419 |
| 2010-12-07 | 2010-12-03 | 55.803 | 11,978,979 | -48,754 | 10.76% | 668,458,582 |
| 2010-12-06 | 2010-12-02 | 56.077 | 12,027,733 | -87,237 | 10.81% | 674,480,065 |
| 2010-12-03 | 2010-12-01 | 54.156 | 12,114,970 | +473,602 | 10.89% | 656,098,304 |
| 2010-12-02 | 2010-11-30 | 54.613 | 11,641,368 | -164,940 | 10.46% | 635,774,660 |
| 2010-12-01 | 2010-11-29 | 52.967 | 11,806,308 | -33,012 | 10.61% | 625,341,913 |
| 2010-11-30 | 2010-11-26 | 52.601 | 11,839,320 | -53,236 | 10.64% | 622,758,220 |
| 2010-11-29 | 2010-11-25 | 54.065 | 11,892,556 | -98,142 | 10.64% | 642,965,323 |
| 2010-11-26 | 2010-11-24 | 52.601 | 11,990,698 | -478,685 | 10.73% | 630,720,831 |
| 2010-11-25 | 2010-11-23 | 52.509 | 12,469,383 | -33,669 | 11.15% | 654,759,370 |
| 2010-11-24 | 2010-11-22 | 54.065 | 12,503,052 | +154,351 | 11.18% | 675,971,496 |
| 2010-11-23 | 2010-11-19 | 53.607 | 12,348,701 | +47,333 | 11.05% | 661,978,304 |
| 2010-11-22 | 2010-11-18 | 51.503 | 12,301,368 | -33,674 | 11.00% | 633,558,425 |
| 2010-11-19 | 2010-11-17 | 48.942 | 12,335,042 | +14,757 | 11.03% | 603,697,364 |
| 2010-11-18 | 2010-11-16 | 48.759 | 12,320,285 | +37,167 | 11.02% | 600,721,019 |
| 2010-11-17 | 2010-11-15 | 48.210 | 12,283,118 | -25,743 | 10.99% | 592,166,867 |
| 2010-11-16 | 2010-11-12 | 47.661 | 12,308,861 | -38,228 | 11.01% | 586,651,865 |
| 2010-11-15 | 2010-11-11 | 48.301 | 12,347,089 | -68,767 | 11.04% | 596,380,406 |
| 2010-11-12 | 2010-11-10 | 48.667 | 12,415,856 | -189,331 | 11.11% | 604,245,138 |
| 2010-11-11 | 2010-11-09 | 49.765 | 12,605,187 | -64,386 | 11.27% | 627,296,779 |
| 2010-11-10 | 2010-11-08 | 49.856 | 12,669,573 | -45,037 | 11.33% | 631,659,956 |
| 2010-11-09 | 2010-11-05 | 49.491 | 12,714,610 | -56,625 | 11.37% | 629,252,824 |
| 2010-11-08 | 2010-11-04 | 50.314 | 12,771,235 | -108,309 | 11.42% | 642,570,008 |
| 2010-11-05 | 2010-11-03 | 49.856 | 12,879,544 | +60,301 | 11.52% | 642,128,365 |
| 2010-11-04 | 2010-11-02 | 50.588 | 12,819,243 | +494,703 | 11.47% | 648,503,578 |
| 2010-11-03 | 2010-11-01 | 50.588 | 12,324,540 | +25,962 | 11.02% | 623,477,399 |
| 2010-11-02 | 2010-10-29 | 50.314 | 12,298,578 | +10,166 | 11.00% | 618,788,814 |
| 2010-11-01 | 2010-10-28 | 54.709 | 12,288,412 | -505,739 | 10.99% | 672,286,034 |
| 2010-10-29 | 2010-10-27 | 54.898 | 12,794,151 | -55,206 | 11.19% | 702,368,116 |
| 2010-10-28 | 2010-10-26 | 55.558 | 12,849,357 | -15,797 | 11.59% | 713,882,971 |
| 2010-10-27 | 2010-10-25 | 55.464 | 12,865,154 | +79,300 | 11.60% | 713,547,103 |
| 2010-10-26 | 2010-10-22 | 54.332 | 12,785,854 | -101,669 | 11.53% | 694,676,418 |
| 2010-10-25 | 2010-10-21 | 53.105 | 12,887,523 | -45,799 | 11.63% | 684,397,131 |
| 2010-10-22 | 2010-10-20 | 50.370 | 12,933,322 | -735,250 | 11.67% | 651,450,886 |
| 2010-10-21 | 2010-10-19 | 51.030 | 13,668,572 | -16,114 | 12.33% | 697,510,487 |
| 2010-10-20 | 2010-10-18 | 50.559 | 13,684,686 | +5,831 | 12.34% | 691,878,696 |
| 2010-10-19 | 2010-10-15 | 50.747 | 13,678,855 | -89,159 | 12.29% | 694,164,426 |
| 2010-10-18 | 2010-10-14 | 51.219 | 13,768,014 | -207,261 | 12.37% | 705,182,393 |
| 2010-10-15 | 2010-10-13 | 51.030 | 13,975,275 | -13,782 | 12.55% | 713,161,614 |
| 2010-10-14 | 2010-10-12 | 50.559 | 13,989,057 | -49,827 | 12.56% | 707,267,271 |
| 2010-10-13 | 2010-10-11 | 49.521 | 14,038,884 | -16,433 | 12.61% | 695,219,942 |
| 2010-10-12 | 2010-10-08 | 48.955 | 14,055,317 | -71,242 | 12.62% | 688,079,049 |
| 2010-10-11 | 2010-10-07 | 48.578 | 14,126,559 | -190,898 | 12.69% | 686,236,713 |
| 2010-10-08 | 2010-10-06 | 48.483 | 14,317,457 | -73,893 | 12.87% | 694,159,607 |
| 2010-10-07 | 2010-10-05 | 49.238 | 14,391,350 | -19,971 | 12.93% | 708,601,994 |
| 2010-10-06 | 2010-10-04 | 49.710 | 14,411,321 | -127,394 | 12.95% | 716,382,122 |
| 2010-10-05 | 2010-09-30 | 47.917 | 14,538,715 | +12,616 | 13.07% | 696,658,704 |
| 2010-10-04 | 2010-09-29 | 47.446 | 14,526,099 | -48,980 | 13.06% | 689,203,250 |
| 2010-09-30 | 2010-09-28 | 47.021 | 14,575,079 | -41,982 | 13.11% | 685,340,523 |
| 2010-09-29 | 2010-09-27 | 47.163 | 14,617,061 | +110,575 | 13.15% | 689,382,724 |
| 2010-09-28 | 2010-09-24 | 47.116 | 14,506,486 | -46,329 | 13.02% | 683,483,520 |
| 2010-09-27 | 2010-09-22 | 47.257 | 14,552,815 | +6,149 | 13.06% | 687,725,403 |
| 2010-09-24 | 2010-09-21 | 47.823 | 14,546,666 | -16,857 | 13.06% | 695,667,570 |
| 2010-09-22 | 2010-09-20 | 49.049 | 14,563,523 | -2,833,208 | 13.07% | 714,332,026 |
| 2010-09-21 | 2010-09-17 | 46.974 | 17,396,731 | -43,573 | 15.62% | 817,198,052 |
| 2010-09-20 | 2010-09-16 | 44.805 | 17,440,304 | -143,926 | 15.66% | 781,408,250 |
| 2010-09-17 | 2010-09-15 | 44.239 | 17,584,230 | -12,934 | 15.78% | 777,904,941 |
| 2010-09-16 | 2010-09-14 | 43.437 | 17,597,164 | -82,692 | 15.80% | 764,368,265 |
| 2010-09-15 | 2010-09-13 | 43.154 | 17,679,856 | -2,290 | 15.87% | 762,957,161 |
| 2010-09-14 | 2010-09-10 | 42.824 | 17,682,146 | +17,238 | 15.87% | 757,218,397 |
| 2010-09-13 | 2010-09-09 | 40.183 | 17,664,908 | -108,878 | 15.86% | 709,825,032 |
| 2010-09-10 | 2010-09-08 | 40.560 | 17,773,786 | -47,283 | 15.95% | 720,906,156 |
| 2010-09-09 | 2010-09-07 | 38.674 | 17,821,069 | +37,847 | 16.00% | 689,204,239 |
| 2010-09-08 | 2010-09-06 | 38.438 | 17,783,222 | +39,544 | 15.96% | 683,547,021 |
| 2010-09-07 | 2010-09-03 | 38.296 | 17,743,678 | +55,764 | 15.93% | 679,516,510 |
| 2010-09-06 | 2010-09-02 | 38.438 | 17,687,914 | -4,876 | 15.88% | 679,883,596 |
| 2010-09-03 | 2010-09-01 | 38.438 | 17,692,790 | -67,002 | 15.88% | 680,071,019 |
| 2010-09-02 | 2010-08-31 | 37.259 | 17,759,792 | -4,453 | 15.94% | 661,706,350 |
| 2010-09-01 | 2010-08-30 | 37.259 | 17,764,245 | -22,051 | 15.95% | 661,872,263 |
| 2010-08-31 | 2010-08-27 | 37.259 | 17,786,296 | +742 | 15.97% | 662,693,854 |
| 2010-08-30 | 2010-08-26 | 37.023 | 17,785,554 | -34,879 | 15.96% | 658,472,118 |
| 2010-08-27 | 2010-08-25 | 36.787 | 17,820,433 | -22,157 | 15.99% | 655,561,124 |
| 2010-08-26 | 2010-08-24 | 38.202 | 17,842,590 | +8,269 | 16.01% | 681,621,454 |
| 2010-08-25 | 2010-08-23 | 38.249 | 17,834,321 | +42,512 | 16.00% | 682,146,680 |
| 2010-08-24 | 2010-08-20 | 38.202 | 17,791,809 | +29,685 | 15.96% | 679,681,521 |
| 2010-08-23 | 2010-08-19 | 37.966 | 17,762,124 | +19,506 | 15.94% | 674,358,932 |
| 2010-08-20 | 2010-08-18 | 38.296 | 17,742,618 | +50,348 | 15.92% | 679,475,916 |
| 2010-08-19 | 2010-08-17 | 38.768 | 17,692,270 | +636 | 15.87% | 685,891,960 |
| 2010-08-18 | 2010-08-16 | 38.202 | 17,691,634 | +11,662 | 15.87% | 675,854,642 |
| 2010-08-17 | 2010-08-13 | 38.909 | 17,679,972 | +61,595 | 15.86% | 687,916,708 |
| 2010-08-16 | 2010-08-12 | 38.674 | 17,618,377 | +16,327 | 15.81% | 681,365,418 |
| 2010-08-13 | 2010-08-11 | 39.192 | 17,602,050 | +83,434 | 15.79% | 689,865,792 |
| 2010-08-12 | 2010-08-10 | 39.145 | 17,518,616 | +50,463 | 15.72% | 685,769,588 |
| 2010-08-11 | 2010-08-09 | 39.570 | 17,468,153 | -132,943 | 15.67% | 691,208,841 |
| 2010-08-10 | 2010-08-06 | 38.626 | 17,601,096 | -39,120 | 15.79% | 679,866,981 |
| 2010-08-09 | 2010-08-05 | 38.815 | 17,640,216 | +22,581 | 15.83% | 684,705,900 |
| 2010-08-06 | 2010-08-04 | 38.674 | 17,617,635 | +8,057 | 15.81% | 681,336,722 |
| 2010-08-05 | 2010-08-03 | 38.202 | 17,609,578 | -94,353 | 15.80% | 672,719,944 |
| 2010-08-04 | 2010-08-02 | 37.872 | 17,703,931 | -48,874 | 15.88% | 670,479,633 |
| 2010-08-03 | 2010-07-30 | 37.966 | 17,752,805 | -6,891 | 15.93% | 674,005,126 |
| 2010-08-02 | 2010-07-29 | 37.919 | 17,759,696 | +5,619 | 15.93% | 673,429,152 |
| 2010-07-30 | 2010-07-28 | 38.013 | 17,754,077 | -3,180 | 15.93% | 674,890,752 |
| 2010-07-29 | 2010-07-27 | 38.155 | 17,757,257 | +71,560 | 15.93% | 677,524,084 |
| 2010-07-28 | 2010-07-26 | 38.155 | 17,685,697 | +106 | 15.87% | 674,793,729 |
| 2010-07-27 | 2010-07-23 | 38.013 | 17,685,591 | -742 | 15.87% | 672,287,374 |
| 2010-07-26 | 2010-07-22 | 37.919 | 17,686,333 | +1,272 | 15.87% | 670,647,303 |
| 2010-07-23 | 2010-07-21 | 38.013 | 17,685,061 | +61,128 | 15.87% | 672,267,227 |
| 2010-07-22 | 2010-07-20 | 37.730 | 17,623,933 | +5,406 | 15.81% | 664,956,378 |
| 2010-07-20 | 2010-07-16 | 37.872 | 17,618,527 | +318 | 15.81% | 667,245,230 |
| 2010-07-19 | 2010-07-15 | 38.108 | 17,618,209 | -32,652 | 15.81% | 671,387,814 |
| 2010-07-16 | 2010-07-14 | 38.957 | 17,650,861 | -6,242 | 15.84% | 687,616,482 |
| 2010-07-14 | 2010-07-12 | 38.108 | 17,657,103 | +61,595 | 15.84% | 672,869,972 |
| 2010-07-13 | 2010-07-09 | 38.343 | 17,595,508 | +16,856 | 15.79% | 674,672,008 |
| 2010-07-12 | 2010-07-08 | 38.862 | 17,578,652 | -11,131 | 15.77% | 683,145,350 |
| 2010-07-09 | 2010-07-07 | 38.626 | 17,589,783 | -31,298 | 15.78% | 679,430,001 |
| 2010-07-08 | 2010-07-06 | 38.721 | 17,621,081 | -33,371 | 15.81% | 682,301,052 |
| 2010-07-07 | 2010-07-05 | 37.777 | 17,654,452 | +67,956 | 15.84% | 666,940,505 |
| 2010-07-06 | 2010-07-02 | 38.202 | 17,586,496 | -22,158 | 15.78% | 671,838,167 |
| 2010-07-05 | 2010-06-30 | 38.202 | 17,608,654 | +1,909 | 15.80% | 672,684,646 |
| 2010-07-02 | 2010-06-29 | 37.966 | 17,606,745 | +33,906 | 15.80% | 668,459,794 |
| 2010-06-30 | 2010-06-28 | 37.919 | 17,572,839 | +2,014 | 15.77% | 666,343,729 |
| 2010-06-29 | 2010-06-25 | 37.825 | 17,570,825 | -43,466 | 15.76% | 664,609,979 |
| 2010-06-28 | 2010-06-24 | 38.155 | 17,614,291 | +11,979 | 15.80% | 672,069,249 |
| 2010-06-25 | 2010-06-23 | 38.296 | 17,602,312 | +9,118 | 15.79% | 674,102,721 |
| 2010-06-24 | 2010-06-22 | 38.249 | 17,593,194 | +411 | 15.78% | 672,923,790 |
| 2010-06-23 | 2010-06-21 | 38.249 | 17,592,783 | +3,604 | 15.78% | 672,908,069 |
| 2010-06-22 | 2010-06-18 | 38.202 | 17,589,179 | +3,817 | 15.78% | 671,940,663 |
| 2010-06-21 | 2010-06-17 | 37.730 | 17,585,362 | +6,149 | 15.78% | 663,501,083 |
| 2010-06-18 | 2010-06-15 | 37.494 | 17,579,213 | +848 | 15.77% | 659,123,647 |
| 2010-06-17 | 2010-06-14 | 37.730 | 17,578,365 | -29,536 | 15.77% | 663,237,084 |
| 2010-06-15 | 2010-06-11 | 37.966 | 17,607,901 | +4,770 | 15.80% | 668,503,683 |
| 2010-06-14 | 2010-06-10 | 38.202 | 17,603,131 | -35,515 | 15.79% | 672,473,657 |
| 2010-06-11 | 2010-06-09 | 38.674 | 17,638,646 | -29,790 | 15.83% | 682,149,292 |
| 2010-06-10 | 2010-06-08 | 39.004 | 17,668,436 | +2,190 | 15.85% | 689,134,438 |
| 2010-06-09 | 2010-06-07 | 38.296 | 17,666,246 | +212 | 15.85% | 676,551,154 |
| 2010-06-08 | 2010-06-04 | 38.815 | 17,666,034 | -1,272 | 15.85% | 685,708,027 |
| 2010-06-07 | 2010-06-03 | 38.532 | 17,667,306 | -6,255 | 15.85% | 680,757,953 |
| 2010-06-04 | 2010-06-02 | 38.909 | 17,673,561 | +18,341 | 15.86% | 687,667,260 |
| 2010-06-03 | 2010-06-01 | 38.296 | 17,655,220 | -48,132 | 15.84% | 676,128,899 |
| 2010-06-01 | 2010-05-28 | 38.485 | 17,703,352 | -8,587 | 15.88% | 681,311,939 |
| 2010-05-31 | 2010-05-27 | 38.768 | 17,711,939 | -7,951 | 15.89% | 686,654,486 |
| 2010-05-28 | 2010-05-26 | 39.334 | 17,719,890 | -77,073 | 15.90% | 696,991,382 |
| 2010-05-27 | 2010-05-25 | 40.183 | 17,796,963 | -13,358 | 15.97% | 715,131,369 |
| 2010-05-26 | 2010-05-24 | 40.088 | 17,810,321 | +34,561 | 15.98% | 713,988,158 |
| 2010-05-25 | 2010-05-20 | 38.909 | 17,775,760 | +16,114 | 15.95% | 691,643,759 |
| 2010-05-24 | 2010-05-19 | 39.664 | 17,759,646 | -53,326 | 15.93% | 704,418,311 |
| 2010-05-20 | 2010-05-18 | 39.617 | 17,812,972 | -1,272 | 15.98% | 705,693,322 |
| 2010-05-19 | 2010-05-17 | 39.475 | 17,814,244 | +424 | 15.98% | 703,223,201 |
| 2010-05-18 | 2010-05-14 | 42.399 | 17,813,820 | -954 | 15.98% | 755,295,831 |
| 2010-05-17 | 2010-05-13 | 41.032 | 17,814,774 | -73,575 | 15.98% | 730,970,594 |
| 2010-05-14 | 2010-05-12 | 40.088 | 17,888,349 | -10,601 | 16.05% | 717,116,180 |
| 2010-05-13 | 2010-05-11 | 40.088 | 17,898,950 | +24,595 | 16.06% | 717,541,157 |
| 2010-05-12 | 2010-05-10 | 39.617 | 17,874,355 | +1,803 | 16.04% | 708,125,121 |
| 2010-05-11 | 2010-05-07 | 39.004 | 17,872,552 | -2,545 | 16.03% | 697,095,718 |
| 2010-05-10 | 2010-05-06 | 39.758 | 17,875,097 | -4,240 | 16.04% | 710,683,640 |
| 2010-05-07 | 2010-05-05 | 40.702 | 17,879,337 | +2,650 | 16.04% | 727,717,036 |
| 2010-05-06 | 2010-05-04 | 41.220 | 17,876,687 | +15,266 | 16.04% | 736,883,454 |
| 2010-05-05 | 2010-05-03 | 40.324 | 17,861,421 | +9,542 | 16.02% | 720,248,658 |
| 2010-05-04 | 2010-04-30 | 41.220 | 17,851,879 | -2,863 | 16.02% | 735,860,859 |
| 2010-05-03 | 2010-04-29 | 39.334 | 17,854,742 | -4,983 | 16.02% | 702,295,630 |
| 2010-04-30 | 2010-04-28 | 38.532 | 17,859,725 | -2,650 | 16.02% | 688,172,256 |
| 2010-04-29 | 2010-04-27 | 38.343 | 17,862,375 | +530 | 16.03% | 684,904,602 |
| 2010-04-28 | 2010-04-26 | 38.909 | 17,861,845 | -5,725 | 16.03% | 694,993,273 |
| 2010-04-26 | 2010-04-22 | 39.145 | 17,867,570 | -1,060 | 15.99% | 699,429,460 |
| 2010-04-23 | 2010-04-21 | 39.428 | 17,868,630 | +1,272 | 16.00% | 704,527,370 |
| 2010-04-22 | 2010-04-20 | 38.249 | 17,867,358 | +848 | 15.99% | 683,410,315 |
| 2010-04-21 | 2010-04-19 | 38.155 | 17,866,510 | +912 | 15.99% | 681,692,608 |
| 2010-04-19 | 2010-04-15 | 39.758 | 17,865,598 | +17,175 | 15.99% | 710,305,976 |
| 2010-04-16 | 2010-04-14 | 40.560 | 17,848,423 | +2,792 | 15.98% | 723,933,439 |
| 2010-04-15 | 2010-04-13 | 38.438 | 17,845,631 | +6,361 | 15.98% | 685,945,883 |
| 2010-04-14 | 2010-04-12 | 37.730 | 17,839,270 | -19,294 | 15.97% | 673,081,109 |
| 2010-04-13 | 2010-04-09 | 40.513 | 17,858,564 | -13,889 | 15.99% | 723,502,497 |
| 2010-04-12 | 2010-04-08 | 40.041 | 17,872,453 | -11,237 | 16.00% | 715,636,017 |
| 2010-04-09 | 2010-04-07 | 39.711 | 17,883,690 | -42,511 | 16.01% | 710,181,837 |
| 2010-04-08 | 2010-04-01 | 39.145 | 17,926,201 | -4,346 | 16.05% | 701,724,582 |
| 2010-04-07 | 2010-03-31 | 37.872 | 17,930,547 | +23,959 | 16.05% | 679,061,987 |
| 2010-04-01 | 2010-03-30 | 38.296 | 17,906,588 | -5,088 | 16.03% | 685,755,354 |
| 2010-03-31 | 2010-03-29 | 38.438 | 17,911,676 | -19,295 | 16.03% | 688,484,504 |
| 2010-03-30 | 2010-03-26 | 37.730 | 17,930,971 | -2,969 | 16.05% | 676,541,016 |
| 2010-03-29 | 2010-03-25 | 38.296 | 17,933,940 | +45,057 | 16.05% | 686,802,833 |
| 2010-03-26 | 2010-03-24 | 38.549 | 17,888,883 | +34,879 | 16.00% | 689,607,175 |
| 2010-03-25 | 2010-03-23 | 37.971 | 17,854,004 | +416,953 | 15.97% | 677,938,669 |
| 2010-03-24 | 2010-03-22 | 37.682 | 17,437,051 | +1,037 | 15.94% | 657,065,027 |
| 2010-03-23 | 2010-03-19 | 36.140 | 17,436,014 | +10,529 | 15.88% | 630,139,978 |
| 2010-03-22 | 2010-03-18 | 36.140 | 17,425,485 | +3,528 | 15.88% | 629,759,459 |
| 2010-03-19 | 2010-03-17 | 36.140 | 17,421,957 | -12,867 | 15.87% | 629,631,956 |
| 2010-03-18 | 2010-03-16 | 36.477 | 17,434,824 | +22,102 | 15.88% | 635,977,876 |
| 2010-03-17 | 2010-03-15 | 36.863 | 17,412,722 | +933 | 15.86% | 641,884,166 |
| 2010-03-16 | 2010-03-12 | 35.947 | 17,411,789 | -1,764 | 15.86% | 625,908,406 |
| 2010-03-15 | 2010-03-11 | 35.225 | 17,413,553 | -8,819 | 15.86% | 613,385,253 |
| 2010-03-12 | 2010-03-10 | 34.743 | 17,422,372 | -21,375 | 15.87% | 605,300,605 |
| 2010-03-11 | 2010-03-09 | 34.405 | 17,443,747 | -9,235 | 15.89% | 600,159,316 |
| 2010-03-10 | 2010-03-08 | 34.357 | 17,452,982 | +933 | 15.90% | 599,636,046 |
| 2010-03-09 | 2010-03-05 | 33.490 | 17,452,049 | +5,811 | 15.90% | 584,466,723 |
| 2010-03-08 | 2010-03-04 | 32.478 | 17,446,238 | -1,141 | 15.89% | 566,617,848 |
| 2010-03-05 | 2010-03-03 | 32.285 | 17,447,379 | -5,707 | 15.90% | 563,291,968 |
| 2010-03-04 | 2010-03-02 | 32.141 | 17,453,086 | -19,611 | 15.90% | 560,953,192 |
| 2010-03-03 | 2010-03-01 | 31.996 | 17,472,697 | +103 | 15.92% | 559,057,639 |
| 2010-03-02 | 2010-02-26 | 32.044 | 17,472,594 | +727 | 15.92% | 559,896,293 |
| 2010-03-01 | 2010-02-25 | 31.611 | 17,471,867 | -3,943 | 15.92% | 552,295,768 |
| 2010-02-26 | 2010-02-24 | 32.478 | 17,475,810 | -6,433 | 15.86% | 567,578,286 |
| 2010-02-25 | 2010-02-23 | 33.875 | 17,482,243 | -1,246 | 15.87% | 592,217,230 |
| 2010-02-24 | 2010-02-22 | 34.164 | 17,483,489 | +3,985 | 15.87% | 597,314,285 |
| 2010-02-23 | 2010-02-19 | 33.731 | 17,479,504 | +10,584 | 15.86% | 589,597,599 |
| 2010-02-22 | 2010-02-18 | 33.683 | 17,468,920 | +1,349 | 15.85% | 588,398,820 |
| 2010-02-19 | 2010-02-17 | 34.213 | 17,467,571 | +1,556 | 15.85% | 597,612,162 |
| 2010-02-18 | 2010-02-12 | 34.309 | 17,466,015 | -2,283 | 15.85% | 599,242,191 |
| 2010-02-17 | 2010-02-11 | 34.502 | 17,468,298 | +62,465 | 15.85% | 602,687,488 |
| 2010-02-12 | 2010-02-10 | 34.454 | 17,405,833 | -6,744 | 15.80% | 599,693,602 |
| 2010-02-11 | 2010-02-09 | 33.972 | 17,412,577 | -61,635 | 15.80% | 591,535,384 |
| 2010-02-10 | 2010-02-08 | 33.924 | 17,474,212 | +13,800 | 15.86% | 592,787,204 |
| 2010-02-09 | 2010-02-05 | 33.538 | 17,460,412 | +4,296 | 15.85% | 585,588,161 |
| 2010-02-08 | 2010-02-04 | 34.454 | 17,456,116 | -8,612 | 15.84% | 601,426,032 |
| 2010-02-05 | 2010-02-03 | 34.646 | 17,464,728 | +1,660 | 15.85% | 605,089,028 |
| 2010-02-04 | 2010-02-02 | 34.695 | 17,463,068 | -39,326 | 15.85% | 605,873,005 |
| 2010-02-03 | 2010-02-01 | 33.731 | 17,502,394 | -30,818 | 15.88% | 590,369,697 |
| 2010-02-02 | 2010-01-29 | 34.454 | 17,533,212 | -3,216 | 15.91% | 604,082,267 |
| 2010-02-01 | 2010-01-28 | 33.924 | 17,536,428 | -3,840 | 15.91% | 594,897,792 |
| 2010-01-29 | 2010-01-27 | 33.683 | 17,540,268 | -31,543 | 15.92% | 590,802,006 |
| 2010-01-28 | 2010-01-26 | 34.164 | 17,571,811 | -24,696 | 15.95% | 600,331,760 |
| 2010-01-27 | 2010-01-25 | 34.502 | 17,596,507 | -17,847 | 15.97% | 607,110,928 |
| 2010-01-26 | 2010-01-22 | 33.538 | 17,614,354 | +13,800 | 15.98% | 590,751,075 |
| 2010-01-22 | 2010-01-20 | 34.839 | 17,600,554 | -1,349 | 15.97% | 613,187,364 |
| 2010-01-21 | 2010-01-19 | 34.213 | 17,601,903 | +3,943 | 15.95% | 602,208,017 |
| 2010-01-20 | 2010-01-18 | 34.213 | 17,597,960 | -3,738 | 15.95% | 602,073,117 |
| 2010-01-19 | 2010-01-15 | 34.695 | 17,601,698 | -4,669 | 15.95% | 610,682,708 |
| 2010-01-18 | 2010-01-14 | 34.213 | 17,606,367 | -3,320 | 15.96% | 602,360,743 |
| 2010-01-15 | 2010-01-13 | 33.249 | 17,609,687 | -9,443 | 15.96% | 585,503,221 |
| 2010-01-14 | 2010-01-12 | 32.815 | 17,619,130 | -9,857 | 15.97% | 578,176,097 |
| 2010-01-13 | 2010-01-11 | 32.767 | 17,628,987 | -11,518 | 15.98% | 577,650,071 |
| 2010-01-12 | 2010-01-08 | 32.671 | 17,640,505 | +6,745 | 15.99% | 576,327,401 |
| 2010-01-11 | 2010-01-07 | 32.767 | 17,633,760 | +6,018 | 15.98% | 577,806,469 |
| 2010-01-08 | 2010-01-06 | 32.285 | 17,627,742 | +4,773 | 15.98% | 569,115,022 |
| 2010-01-07 | 2010-01-05 | 31.562 | 17,622,969 | +4,669 | 15.97% | 556,222,994 |
| 2010-01-06 | 2010-01-04 | 31.611 | 17,618,300 | +4,981 | 15.97% | 556,924,600 |
| 2010-01-05 | 2009-12-31 | 30.840 | 17,613,319 | -5,811 | 15.96% | 543,187,461 |
| 2010-01-04 | 2009-12-29 | 31.321 | 17,619,130 | +1,038 | 15.97% | 551,856,774 |
| 2009-12-30 | 2009-12-28 | 31.321 | 17,618,092 | -30,610 | 15.97% | 551,824,262 |
| 2009-12-29 | 2009-12-24 | 30.936 | 17,648,702 | +934 | 15.94% | 545,979,529 |
| 2009-12-28 | 2009-12-22 | 30.984 | 17,647,768 | +1,349 | 15.94% | 546,801,025 |
| 2009-12-23 | 2009-12-21 | 30.502 | 17,646,419 | -10,065 | 15.81% | 538,255,973 |
| 2009-12-22 | 2009-12-18 | 29.683 | 17,656,484 | +830 | 15.82% | 524,099,202 |
| 2009-12-21 | 2009-12-17 | 29.442 | 17,655,654 | -4,981 | 15.82% | 519,820,713 |
| 2009-12-18 | 2009-12-16 | 29.635 | 17,660,635 | -2,807 | 15.83% | 523,371,406 |
| 2009-12-17 | 2009-12-15 | 28.719 | 17,663,442 | -6,133 | 15.83% | 507,282,824 |
| 2009-12-16 | 2009-12-14 | 28.430 | 17,669,575 | +35,194 | 15.83% | 502,350,312 |
| 2009-12-15 | 2009-12-11 | 27.948 | 17,634,381 | -30,811 | 15.80% | 492,852,285 |
| 2009-12-14 | 2009-12-10 | 27.900 | 17,665,192 | -4,857 | 15.83% | 492,862,172 |
| 2009-12-11 | 2009-12-09 | 26.599 | 17,670,049 | -28,224 | 15.83% | 470,008,154 |
| 2009-12-10 | 2009-12-08 | 26.985 | 17,698,273 | -52,089 | 15.86% | 477,581,481 |
| 2009-12-09 | 2009-12-07 | 26.455 | 17,750,362 | -11,933 | 15.91% | 469,578,409 |
| 2009-12-08 | 2009-12-04 | 26.021 | 17,762,295 | -5,706 | 15.92% | 462,190,910 |
| 2009-12-07 | 2009-12-03 | 26.069 | 17,768,001 | -36,421 | 15.92% | 463,195,569 |
| 2009-12-04 | 2009-12-02 | 25.443 | 17,804,422 | -8,112 | 15.95% | 452,991,823 |
| 2009-12-03 | 2009-12-01 | 24.864 | 17,812,534 | -48,249 | 15.96% | 442,898,255 |
| 2009-12-02 | 2009-11-30 | 23.660 | 17,860,783 | -20,857 | 16.01% | 422,581,565 |
| 2009-12-01 | 2009-11-27 | 24.093 | 17,881,640 | -4,254 | 16.02% | 430,829,976 |
| 2009-11-30 | 2009-11-26 | 24.142 | 17,885,894 | -6,952 | 16.03% | 431,794,334 |
| 2009-11-27 | 2009-11-25 | 24.431 | 17,892,846 | -9,443 | 16.03% | 437,135,366 |
| 2009-11-26 | 2009-11-24 | 24.575 | 17,902,289 | -4,046 | 16.04% | 439,954,031 |
| 2009-11-25 | 2009-11-23 | 25.154 | 17,906,335 | -9,131 | 16.05% | 450,407,661 |
| 2009-11-24 | 2009-11-20 | 25.539 | 17,915,466 | -2,076 | 16.05% | 457,543,658 |
| 2009-11-23 | 2009-11-19 | 25.732 | 17,917,542 | -9,338 | 16.06% | 461,050,237 |
| 2009-11-20 | 2009-11-18 | 26.117 | 17,926,880 | -2,283 | 16.06% | 468,201,239 |
| 2009-11-19 | 2009-11-17 | 26.310 | 17,929,163 | -5,396 | 16.07% | 471,716,665 |
| 2009-11-18 | 2009-11-16 | 26.888 | 17,934,559 | -25,940 | 16.07% | 482,229,153 |
| 2009-11-17 | 2009-11-13 | 26.888 | 17,960,499 | -84,878 | 16.09% | 482,926,635 |
| 2009-11-16 | 2009-11-12 | 26.936 | 18,045,377 | -89,236 | 16.17% | 486,078,407 |
| 2009-11-13 | 2009-11-11 | 26.262 | 18,134,613 | -4,151 | 16.25% | 476,248,209 |
| 2009-11-12 | 2009-11-10 | 26.069 | 18,138,764 | -15,045 | 16.25% | 472,861,022 |
| 2009-11-11 | 2009-11-09 | 26.214 | 18,153,809 | +333,389 | 16.27% | 475,877,556 |
| 2009-11-10 | 2009-11-06 | 25.973 | 17,820,420 | +245,544 | 15.97% | 462,844,665 |
| 2009-11-09 | 2009-11-05 | 25.973 | 17,574,876 | +171,935 | 15.75% | 456,467,221 |
| 2009-11-06 | 2009-11-04 | 26.021 | 17,402,941 | -13,800 | 15.59% | 452,840,195 |
| 2009-11-05 | 2009-11-03 | 26.406 | 17,416,741 | -9,754 | 15.61% | 459,913,347 |
| 2009-11-04 | 2009-11-02 | 26.744 | 17,426,495 | +6,848 | 15.62% | 466,049,011 |
| 2009-11-03 | 2009-10-30 | 29.062 | 17,419,647 | +15,669 | 15.61% | 506,248,491 |
| 2009-11-02 | 2009-10-29 | 28.818 | 17,403,978 | +234,003 | 15.60% | 501,542,757 |
| 2009-10-30 | 2009-10-28 | 29.306 | 17,169,975 | -15,355 | 15.60% | 503,185,756 |
| 2009-10-29 | 2009-10-27 | 29.404 | 17,185,330 | +11,669 | 15.61% | 505,314,538 |
| 2009-10-28 | 2009-10-23 | 29.453 | 17,173,661 | +6,654 | 15.60% | 505,810,247 |
| 2009-10-27 | 2009-10-22 | 29.355 | 17,167,007 | +12,592 | 15.59% | 503,937,273 |
| 2009-10-23 | 2009-10-21 | 28.867 | 17,154,415 | -1,331 | 15.58% | 495,188,806 |
| 2009-10-22 | 2009-10-20 | 29.013 | 17,155,746 | +5,016 | 15.58% | 497,741,071 |
| 2009-10-21 | 2009-10-19 | 29.306 | 17,150,730 | -5,016 | 15.58% | 502,621,759 |
| 2009-10-20 | 2009-10-16 | 29.306 | 17,155,746 | -4,402 | 15.58% | 502,768,759 |
| 2009-10-19 | 2009-10-15 | 29.355 | 17,160,148 | -4,402 | 15.59% | 503,735,927 |
| 2009-10-16 | 2009-10-14 | 29.306 | 17,164,550 | -26,513 | 15.59% | 503,026,770 |
| 2009-10-15 | 2009-10-13 | 29.111 | 17,191,063 | -10,544 | 15.61% | 500,445,072 |
| 2009-10-14 | 2009-10-12 | 29.306 | 17,201,607 | -1,331 | 15.62% | 504,112,768 |
| 2009-10-13 | 2009-10-09 | 29.306 | 17,202,938 | +5,016 | 15.63% | 504,151,774 |
| 2009-10-12 | 2009-10-08 | 29.208 | 17,197,922 | -307 | 15.62% | 502,324,759 |
| 2009-10-09 | 2009-10-07 | 29.795 | 17,198,229 | -72,996 | 15.62% | 512,414,001 |
| 2009-10-08 | 2009-10-06 | 29.257 | 17,271,225 | +2,252 | 15.69% | 505,309,415 |
| 2009-10-07 | 2009-10-05 | 29.208 | 17,268,973 | +2,969 | 15.69% | 504,400,049 |
| 2009-10-06 | 2009-10-02 | 29.208 | 17,266,004 | -101,856 | 15.68% | 504,313,329 |
| 2009-10-05 | 2009-09-30 | 29.208 | 17,367,860 | +1,741 | 15.78% | 507,288,386 |
| 2009-09-30 | 2009-09-28 | 28.818 | 17,366,119 | -1,741 | 15.77% | 500,451,747 |
| 2009-09-28 | 2009-09-24 | 30.039 | 17,367,860 | +5,323 | 15.78% | 521,709,627 |
| 2009-09-25 | 2009-09-23 | 31.113 | 17,362,537 | +11,261 | 15.77% | 540,206,794 |
| 2009-09-24 | 2009-09-22 | 31.260 | 17,351,276 | +17,812 | 15.76% | 542,398,922 |
| 2009-09-23 | 2009-09-21 | 30.039 | 17,333,464 | +13,308 | 15.74% | 520,676,413 |
| 2009-09-22 | 2009-09-18 | 29.062 | 17,320,156 | +4,401 | 15.73% | 503,357,090 |
| 2009-09-21 | 2009-09-17 | 29.062 | 17,315,755 | +66,752 | 15.73% | 503,229,189 |
| 2009-09-18 | 2009-09-16 | 29.795 | 17,249,003 | +15,662 | 15.67% | 513,926,791 |
| 2009-09-17 | 2009-09-15 | 29.795 | 17,233,341 | +14,434 | 15.65% | 513,460,149 |
| 2009-09-16 | 2009-09-14 | 29.550 | 17,218,907 | -1,961 | 15.64% | 508,824,929 |
| 2009-09-15 | 2009-09-11 | 29.306 | 17,220,868 | +11,363 | 15.64% | 504,677,234 |
| 2009-09-14 | 2009-09-10 | 29.062 | 17,209,505 | +1,638 | 15.63% | 500,141,359 |
| 2009-09-10 | 2009-09-08 | 28.818 | 17,207,867 | +716 | 15.63% | 495,891,287 |
| 2009-09-09 | 2009-09-07 | 27.841 | 17,207,151 | +1,126 | 15.63% | 479,061,479 |
| 2009-09-08 | 2009-09-04 | 28.329 | 17,206,025 | +9,725 | 15.63% | 487,434,168 |
| 2009-09-07 | 2009-09-03 | 27.939 | 17,196,300 | +23,135 | 15.62% | 480,439,236 |
| 2009-09-04 | 2009-09-02 | 29.453 | 17,173,165 | +8,394 | 15.60% | 505,795,639 |
| 2009-09-03 | 2009-09-01 | 29.502 | 17,164,771 | -2,661 | 15.59% | 506,386,802 |
| 2009-09-02 | 2009-08-31 | 28.671 | 17,167,432 | +9,418 | 15.59% | 492,210,487 |
| 2009-09-01 | 2009-08-28 | 28.329 | 17,158,014 | -5,372 | 15.58% | 486,074,051 |
| 2009-08-28 | 2009-08-26 | 27.841 | 17,163,386 | -921 | 15.59% | 477,843,025 |
| 2009-08-26 | 2009-08-24 | 27.841 | 17,164,307 | +1,017 | 15.59% | 477,868,666 |
| 2009-08-25 | 2009-08-21 | 27.841 | 17,163,290 | -608 | 15.59% | 477,840,352 |
| 2009-08-24 | 2009-08-20 | 27.841 | 17,163,898 | -975 | 15.59% | 477,857,279 |
| 2009-08-21 | 2009-08-19 | 26.864 | 17,164,873 | -2,457 | 15.59% | 461,116,550 |
| 2009-08-20 | 2009-08-18 | 27.304 | 17,167,330 | +3,174 | 15.59% | 468,729,178 |
| 2009-08-19 | 2009-08-17 | 26.864 | 17,164,156 | -7,985 | 15.59% | 461,097,288 |
| 2009-08-18 | 2009-08-14 | 26.864 | 17,172,141 | -1,114 | 15.60% | 461,311,797 |
| 2009-08-14 | 2009-08-12 | 26.864 | 17,173,255 | +2,559 | 15.60% | 461,341,723 |
| 2009-08-13 | 2009-08-11 | 26.571 | 17,170,696 | +1,126 | 15.60% | 456,240,910 |
| 2009-08-12 | 2009-08-10 | 26.815 | 17,169,570 | -9,622 | 15.60% | 460,404,107 |
| 2009-08-10 | 2009-08-06 | 26.229 | 17,179,192 | +311 | 15.60% | 450,593,004 |
| 2009-08-07 | 2009-08-05 | 26.278 | 17,178,881 | +819 | 15.60% | 451,423,925 |
| 2009-08-06 | 2009-08-04 | 25.887 | 17,178,062 | -142,291 | 15.60% | 444,690,100 |
| 2009-08-05 | 2009-08-03 | 25.887 | 17,320,353 | -161,843 | 15.73% | 448,373,601 |
| 2009-08-04 | 2009-07-31 | 25.887 | 17,482,196 | -59,783 | 15.88% | 452,563,245 |
| 2009-08-03 | 2009-07-30 | 26.376 | 17,541,979 | -18,352 | 15.93% | 462,678,983 |
| 2009-07-31 | 2009-07-29 | 26.376 | 17,560,331 | -150,276 | 15.95% | 463,163,027 |
| 2009-07-30 | 2009-07-28 | 26.522 | 17,710,607 | -13,103 | 16.09% | 469,721,784 |
| 2009-07-29 | 2009-07-27 | 26.180 | 17,723,710 | -3,992 | 16.10% | 464,009,477 |
| 2009-07-28 | 2009-07-24 | 25.399 | 17,727,702 | -6,756 | 16.10% | 450,259,839 |
| 2009-07-27 | 2009-07-23 | 25.154 | 17,734,458 | -17,403 | 16.11% | 446,100,361 |
| 2009-07-24 | 2009-07-22 | 25.154 | 17,751,861 | -2,047 | 16.12% | 446,538,124 |
| 2009-07-23 | 2009-07-21 | 25.203 | 17,753,908 | -5,119 | 16.13% | 447,456,779 |
| 2009-07-22 | 2009-07-20 | 25.154 | 17,759,027 | -24,261 | 16.13% | 446,718,380 |
| 2009-07-20 | 2009-07-16 | 24.910 | 17,783,288 | -9,725 | 16.15% | 442,985,656 |
| 2009-07-17 | 2009-07-15 | 24.568 | 17,793,013 | -43,506 | 16.16% | 437,144,387 |
| 2009-07-16 | 2009-07-14 | 24.519 | 17,836,519 | -5,528 | 16.20% | 437,342,057 |
| 2009-07-15 | 2009-07-13 | 24.422 | 17,842,047 | -27,025 | 16.21% | 435,734,662 |
| 2009-07-14 | 2009-07-10 | 24.422 | 17,869,072 | -3,173 | 16.23% | 436,394,661 |
| 2009-07-13 | 2009-07-09 | 24.422 | 17,872,245 | -5,016 | 16.23% | 436,472,151 |
| 2009-07-10 | 2009-07-08 | 24.422 | 17,877,261 | -3,481 | 16.24% | 436,594,651 |
| 2009-07-09 | 2009-07-07 | 24.226 | 17,880,742 | +4,607 | 16.24% | 433,186,226 |
| 2009-07-08 | 2009-07-06 | 24.031 | 17,876,135 | -2,457 | 16.24% | 429,582,078 |
| 2009-07-07 | 2009-07-03 | 24.031 | 17,878,592 | -8,701 | 16.24% | 429,641,122 |
| 2009-07-06 | 2009-07-02 | 24.178 | 17,887,293 | -14,946 | 16.25% | 432,471,254 |
| 2009-07-03 | 2009-06-30 | 23.298 | 17,902,239 | -15,539 | 16.26% | 417,093,244 |
| 2009-07-02 | 2009-06-29 | 23.640 | 17,917,778 | -17,505 | 16.28% | 423,581,456 |
| 2009-06-29 | 2009-06-25 | 23.494 | 17,935,283 | -12,489 | 16.29% | 421,367,209 |
| 2009-06-26 | 2009-06-24 | 23.347 | 17,947,772 | -13,922 | 16.30% | 419,030,723 |
| 2009-06-25 | 2009-06-23 | 23.445 | 17,961,694 | -36,033 | 16.31% | 421,110,389 |
| 2009-06-24 | 2009-06-22 | 23.982 | 17,997,727 | -53,539 | 16.35% | 431,624,986 |
| 2009-06-23 | 2009-06-19 | 24.324 | 18,051,266 | +271,275 | 16.40% | 439,080,787 |
| 2009-06-22 | 2009-06-18 | 24.275 | 17,779,991 | +21,394 | 16.15% | 431,613,829 |
| 2009-06-19 | 2009-06-17 | 24.422 | 17,758,597 | +36,239 | 16.13% | 433,696,664 |
| 2009-06-18 | 2009-06-16 | 23.494 | 17,722,358 | +3,992 | 16.10% | 416,364,801 |
| 2009-06-17 | 2009-06-15 | 23.836 | 17,718,366 | -20,167 | 16.09% | 422,329,012 |
| 2009-06-16 | 2009-06-12 | 23.689 | 17,738,533 | +3,071 | 16.11% | 420,210,465 |
| 2009-06-15 | 2009-06-11 | 23.982 | 17,735,462 | +76,776 | 16.11% | 425,335,296 |
| 2009-06-12 | 2009-06-10 | 23.933 | 17,658,686 | -1,535 | 16.04% | 422,631,526 |
| 2009-06-11 | 2009-06-09 | 23.787 | 17,660,221 | +39,104 | 16.04% | 420,080,499 |
| 2009-06-10 | 2009-06-08 | 24.031 | 17,621,117 | -24,466 | 16.01% | 423,453,730 |
| 2009-06-09 | 2009-06-05 | 24.422 | 17,645,583 | +371,697 | 16.03% | 430,936,660 |
| 2009-06-08 | 2009-06-04 | 24.422 | 17,273,886 | -2,969 | 15.69% | 421,859,156 |
| 2009-06-05 | 2009-06-03 | 24.519 | 17,276,855 | -1,433 | 15.69% | 423,619,391 |
| 2009-06-04 | 2009-06-02 | 24.422 | 17,278,288 | +103 | 15.69% | 421,966,660 |
| 2009-06-03 | 2009-06-01 | 24.422 | 17,278,185 | -3,481 | 15.69% | 421,964,145 |
| 2009-06-02 | 2009-05-29 | 24.226 | 17,281,666 | -9,008 | 15.70% | 418,672,764 |
| 2009-06-01 | 2009-05-27 | 24.422 | 17,290,674 | +7,473 | 15.71% | 422,269,149 |
| 2009-05-29 | 2009-05-26 | 24.422 | 17,283,201 | +409 | 15.70% | 422,086,645 |
| 2009-05-27 | 2009-05-25 | 24.422 | 17,282,792 | +102 | 15.70% | 422,076,656 |
| 2009-05-26 | 2009-05-22 | 24.373 | 17,282,690 | -3,071 | 15.70% | 421,230,017 |
| 2009-05-25 | 2009-05-21 | 24.764 | 17,285,761 | -1,708 | 15.70% | 428,059,253 |
| 2009-05-22 | 2009-05-20 | 24.764 | 17,287,469 | -7,505 | 15.70% | 428,101,549 |
| 2009-05-21 | 2009-05-19 | 25.203 | 17,294,974 | +3,686 | 15.71% | 435,890,135 |
| 2009-05-20 | 2009-05-18 | 24.910 | 17,291,288 | -4,892 | 15.71% | 430,729,826 |
| 2009-05-19 | 2009-05-15 | 24.666 | 17,296,180 | +109,533 | 15.71% | 426,627,651 |
| 2009-05-18 | 2009-05-14 | 24.226 | 17,186,647 | -1,024 | 15.61% | 416,370,794 |
| 2009-05-15 | 2009-05-13 | 25.301 | 17,187,671 | +9,214 | 15.61% | 434,864,762 |
| 2009-05-14 | 2009-05-12 | 24.666 | 17,178,457 | +4,504 | 15.60% | 423,723,895 |
| 2009-05-13 | 2009-05-11 | 24.666 | 17,173,953 | -1,331 | 15.60% | 423,612,799 |
| 2009-05-12 | 2009-05-08 | 24.861 | 17,175,284 | -49,955 | 15.60% | 427,001,239 |
| 2009-05-11 | 2009-05-07 | 25.399 | 17,225,239 | -6,143 | 15.65% | 437,497,953 |
| 2009-05-08 | 2009-05-06 | 25.154 | 17,231,382 | +1,945 | 15.65% | 433,445,766 |
| 2009-05-07 | 2009-05-05 | 25.057 | 17,229,437 | +67,870 | 15.65% | 431,713,746 |
| 2009-05-06 | 2009-05-04 | 25.057 | 17,161,567 | +31,427 | 15.59% | 430,013,144 |
| 2009-05-05 | 2009-04-30 | 25.106 | 17,130,140 | +20,474 | 15.56% | 430,062,383 |
| 2009-05-04 | 2009-04-29 | 25.106 | 17,109,666 | +38,080 | 15.54% | 429,548,371 |
| 2009-04-30 | 2009-04-28 | 24.910 | 17,071,586 | +7,883 | 15.51% | 425,257,001 |
| 2009-04-29 | 2009-04-27 | 26.620 | 17,063,703 | +10,339 | 15.49% | 454,231,461 |
| 2009-04-28 | 2009-04-24 | 25.838 | 17,053,364 | +12,079 | 15.48% | 440,629,084 |
| 2009-04-27 | 2009-04-23 | 26.180 | 17,041,285 | +16,993 | 15.47% | 446,143,485 |
| 2009-04-24 | 2009-04-22 | 25.985 | 17,024,292 | +12,796 | 15.45% | 442,372,496 |
| 2009-04-23 | 2009-04-21 | 25.448 | 17,011,496 | +11,158 | 15.44% | 432,900,070 |
| 2009-04-22 | 2009-04-20 | 25.154 | 17,000,338 | +52,208 | 15.43% | 427,633,983 |
| 2009-04-21 | 2009-04-17 | 24.422 | 16,948,130 | +18,569 | 15.38% | 413,903,612 |
| 2009-04-20 | 2009-04-16 | 24.422 | 16,929,561 | +4,914 | 15.37% | 413,450,124 |
| 2009-04-17 | 2009-04-15 | 24.226 | 16,924,647 | +95,304 | 15.36% | 410,023,474 |
| 2009-04-16 | 2009-04-14 | 23.933 | 16,829,343 | +21,395 | 15.28% | 402,782,569 |
| 2009-04-15 | 2009-04-09 | 23.201 | 16,807,948 | +21,804 | 15.26% | 389,956,111 |
| 2009-04-14 | 2009-04-08 | 22.761 | 16,786,144 | -10,859 | 15.24% | 382,071,186 |
| 2009-04-09 | 2009-04-07 | 23.396 | 16,797,003 | +133,029 | 15.25% | 392,983,882 |
| 2009-04-08 | 2009-04-06 | 23.152 | 16,663,974 | +122,627 | 15.13% | 385,801,886 |
| 2009-04-07 | 2009-04-03 | 23.396 | 16,541,347 | +86,875 | 15.01% | 387,002,536 |
| 2009-04-06 | 2009-04-02 | 23.005 | 16,454,472 | -205 | 14.94% | 378,540,441 |
| 2009-04-03 | 2009-04-01 | 22.468 | 16,454,677 | +3,425 | 14.94% | 369,704,400 |
| 2009-04-02 | 2009-03-31 | 22.175 | 16,451,252 | -3,159 | 14.93% | 364,806,219 |
| 2009-04-01 | 2009-03-30 | 22.615 | 16,454,411 | +9,828 | 14.94% | 372,109,500 |
| 2009-03-31 | 2009-03-27 | 22.956 | 16,444,583 | -12,796 | 14.93% | 377,509,729 |
| 2009-03-30 | 2009-03-26 | 22.761 | 16,457,379 | +58,343 | 14.92% | 374,588,131 |
| 2009-03-27 | 2009-03-25 | 22.859 | 16,399,036 | +7,882 | 14.87% | 374,862,155 |
| 2009-03-26 | 2009-03-24 | 22.859 | 16,391,154 | +184,774 | 14.86% | 374,681,982 |
| 2009-03-25 | 2009-03-23 | 22.273 | 16,206,380 | -120,896 | 14.69% | 360,959,342 |
| 2009-03-24 | 2009-03-20 | 22.566 | 16,327,276 | +614 | 14.80% | 368,436,913 |
| 2009-03-23 | 2009-03-19 | 23.005 | 16,326,662 | +24,363 | 14.80% | 375,600,131 |
| 2009-03-20 | 2009-03-18 | 22.615 | 16,302,299 | +13,718 | 14.78% | 368,669,552 |
| 2009-03-19 | 2009-03-17 | 22.273 | 16,288,581 | +21,198 | 14.77% | 362,790,178 |
| 2009-03-18 | 2009-03-16 | 22.175 | 16,267,383 | +24,773 | 14.75% | 360,728,927 |
| 2009-03-17 | 2009-03-13 | 21.149 | 16,242,610 | -51,901 | 14.73% | 343,519,297 |
| 2009-03-16 | 2009-03-12 | 21.296 | 16,294,511 | -83,104 | 14.77% | 347,004,612 |
| 2009-03-13 | 2009-03-11 | 20.759 | 16,377,615 | +147,698 | 14.85% | 339,975,024 |
| 2009-03-12 | 2009-03-10 | 20.710 | 16,229,917 | -35,675 | 14.72% | 336,116,305 |
| 2009-03-11 | 2009-03-09 | 20.759 | 16,265,592 | +147,819 | 14.75% | 337,649,593 |
| 2009-03-10 | 2009-03-06 | 20.759 | 16,117,773 | +2,354 | 14.61% | 334,581,089 |
| 2009-03-09 | 2009-03-05 | 20.465 | 16,115,419 | +48,613 | 14.61% | 329,809,416 |
| 2009-03-06 | 2009-03-04 | 20.759 | 16,066,806 | +39,616 | 14.57% | 333,523,090 |
| 2009-03-05 | 2009-03-03 | 21.491 | 16,027,190 | +52,924 | 14.53% | 344,443,099 |
| 2009-03-04 | 2009-03-02 | 21.735 | 15,974,266 | +4,504 | 14.48% | 347,206,901 |
| 2009-03-03 | 2009-02-27 | 22.077 | 15,969,762 | +21,497 | 14.48% | 352,569,146 |
| 2009-03-02 | 2009-02-26 | 21.687 | 15,948,265 | +307 | 14.46% | 345,862,789 |
| 2009-02-27 | 2009-02-25 | 22.956 | 15,947,958 | -42,482 | 14.46% | 366,108,968 |
| 2009-02-26 | 2009-02-24 | 22.956 | 15,990,440 | -60,499 | 14.50% | 367,084,205 |
| 2009-02-25 | 2009-02-23 | 24.471 | 16,050,939 | -34,805 | 14.55% | 392,776,590 |
| 2009-02-24 | 2009-02-20 | 25.008 | 16,085,744 | -22,214 | 14.58% | 402,270,828 |
| 2009-02-23 | 2009-02-19 | 24.959 | 16,107,958 | +3,276 | 14.60% | 402,039,583 |
| 2009-02-19 | 2009-02-17 | 25.154 | 16,104,682 | -138,792 | 14.60% | 405,104,258 |
| 2009-02-18 | 2009-02-16 | 25.203 | 16,243,474 | +133,059 | 14.73% | 409,388,883 |
| 2009-02-17 | 2009-02-13 | 25.496 | 16,110,415 | -42,262 | 14.61% | 410,756,700 |
| 2009-02-16 | 2009-02-12 | 25.154 | 16,152,677 | -84,351 | 14.62% | 406,311,546 |
| 2009-02-13 | 2009-02-11 | 27.108 | 16,237,028 | -26,718 | 14.69% | 440,156,326 |
| 2009-02-12 | 2009-02-10 | 27.694 | 16,263,746 | -5,938 | 14.72% | 450,413,156 |
| 2009-02-11 | 2009-02-09 | 27.792 | 16,269,684 | +62,565 | 14.72% | 452,166,944 |
| 2009-02-10 | 2009-02-06 | 27.841 | 16,207,119 | -123,967 | 14.66% | 451,219,752 |
| 2009-02-09 | 2009-02-05 | 28.036 | 16,331,086 | +11,056 | 14.78% | 457,861,771 |
| 2009-02-06 | 2009-02-04 | 27.890 | 16,320,030 | +9,688 | 14.77% | 455,160,417 |
| 2009-02-05 | 2009-02-03 | 27.890 | 16,310,342 | -13,307 | 14.76% | 454,890,222 |
| 2009-02-04 | 2009-02-02 | 28.622 | 16,323,649 | +14,229 | 14.77% | 467,220,930 |
| 2009-02-03 | 2009-01-30 | 29.160 | 16,309,420 | +5,691 | 14.76% | 475,576,376 |
| 2009-02-02 | 2009-01-29 | 29.404 | 16,303,729 | +7,719 | 14.75% | 479,392,091 |
| 2009-01-30 | 2009-01-23 | 29.306 | 16,296,010 | -44,827 | 14.75% | 477,573,212 |
| 2009-01-29 | 2009-01-22 | 29.306 | 16,340,837 | +5,119 | 14.75% | 478,886,919 |
| 2009-01-23 | 2009-01-21 | 29.208 | 16,335,718 | -512 | 14.75% | 477,141,111 |
| 2009-01-22 | 2009-01-20 | 29.550 | 16,336,230 | +17,019 | 14.75% | 482,741,504 |
| 2009-01-21 | 2009-01-19 | 29.550 | 16,319,211 | -41,970 | 14.73% | 482,238,587 |
| 2009-01-20 | 2009-01-16 | 29.208 | 16,361,181 | -1,944 | 14.77% | 477,884,846 |
| 2009-01-19 | 2009-01-15 | 28.573 | 16,363,125 | -13,963 | 14.64% | 467,551,592 |
| 2009-01-16 | 2009-01-14 | 29.062 | 16,377,088 | -4,689 | 14.65% | 475,949,718 |
| 2009-01-15 | 2009-01-13 | 28.867 | 16,381,777 | +189,810 | 14.66% | 472,885,411 |
| 2009-01-14 | 2009-01-12 | 29.062 | 16,191,967 | +6,245 | 14.49% | 470,569,745 |
| 2009-01-13 | 2009-01-09 | 29.062 | 16,185,722 | -819 | 14.48% | 470,388,254 |
| 2009-01-12 | 2009-01-08 | 28.818 | 16,186,541 | -264,416 | 14.48% | 466,459,013 |
| 2009-01-09 | 2009-01-07 | 29.062 | 16,450,957 | +117,723 | 14.72% | 478,096,494 |
| 2009-01-08 | 2009-01-06 | 28.818 | 16,333,234 | +97,863 | 14.62% | 470,686,369 |
| 2009-01-07 | 2009-01-05 | 29.111 | 16,235,371 | -9,827 | 14.53% | 472,624,143 |
| 2009-01-05 | 2008-12-31 | 28.085 | 16,245,198 | +1,433 | 14.54% | 456,247,270 |
| 2009-01-02 | 2008-12-29 | 28.329 | 16,243,765 | +38,286 | 14.54% | 460,174,042 |
| 2008-12-30 | 2008-12-24 | 28.329 | 16,205,479 | -101,462 | 14.33% | 459,089,428 |
| 2008-12-29 | 2008-12-22 | 28.818 | 16,306,941 | -10,441 | 14.42% | 469,928,665 |
| 2008-12-23 | 2008-12-19 | 29.062 | 16,317,382 | -51,578 | 14.43% | 474,214,547 |
| 2008-12-22 | 2008-12-18 | 29.306 | 16,368,960 | +93,359 | 14.47% | 479,711,095 |
| 2008-12-19 | 2008-12-17 | 29.306 | 16,275,601 | +77,690 | 14.39% | 476,975,103 |
| 2008-12-18 | 2008-12-16 | 30.723 | 16,197,911 | +37,364 | 14.32% | 497,642,060 |
| 2008-12-17 | 2008-12-15 | 30.283 | 16,160,547 | -215,176 | 14.29% | 489,390,091 |
| 2008-12-16 | 2008-12-12 | 29.746 | 16,375,723 | -102,675 | 14.48% | 487,107,932 |
| 2008-12-15 | 2008-12-11 | 29.795 | 16,478,398 | -61,114 | 14.57% | 490,966,939 |
| 2008-12-12 | 2008-12-10 | 29.795 | 16,539,512 | -7,575 | 14.62% | 492,787,805 |
| 2008-12-11 | 2008-12-09 | 29.306 | 16,547,087 | -13,185 | 14.63% | 484,931,311 |
| 2008-12-10 | 2008-12-08 | 29.306 | 16,560,272 | -4,606 | 14.64% | 485,317,712 |
| 2008-12-09 | 2008-12-05 | 28.427 | 16,564,878 | -4,095 | 14.64% | 470,889,115 |
| 2008-12-08 | 2008-12-04 | 29.111 | 16,568,973 | -37,569 | 14.65% | 482,335,554 |
| 2008-12-05 | 2008-12-03 | 29.062 | 16,606,542 | -6,449 | 14.68% | 482,618,093 |
| 2008-12-04 | 2008-12-02 | 28.720 | 16,612,991 | +28,458 | 14.69% | 477,125,449 |
| 2008-12-03 | 2008-12-01 | 29.111 | 16,584,533 | -99,368 | 14.66% | 482,788,517 |
| 2008-12-02 | 2008-11-28 | 28.573 | 16,683,901 | -87,115 | 14.75% | 476,717,281 |
| 2008-12-01 | 2008-11-27 | 29.892 | 16,771,016 | -50,160 | 14.83% | 501,323,682 |
| 2008-11-28 | 2008-11-26 | 29.843 | 16,821,176 | -61,216 | 14.72% | 502,001,472 |
| 2008-11-27 | 2008-11-25 | 30.039 | 16,882,392 | +3,890 | 14.78% | 507,126,752 |
| 2008-11-26 | 2008-11-24 | 30.283 | 16,878,502 | +55,688 | 14.77% | 511,131,933 |
| 2008-11-25 | 2008-11-21 | 30.039 | 16,822,814 | +55,995 | 14.72% | 505,337,101 |
| 2008-11-24 | 2008-11-20 | 30.918 | 16,766,819 | +74,217 | 14.67% | 518,396,203 |
| 2008-11-21 | 2008-11-19 | 30.771 | 16,692,602 | +1,023 | 14.61% | 513,655,584 |
| 2008-11-20 | 2008-11-18 | 30.625 | 16,691,579 | +40,128 | 14.61% | 511,178,276 |
| 2008-11-19 | 2008-11-17 | 31.260 | 16,651,451 | -41,356 | 14.57% | 520,522,472 |
| 2008-11-18 | 2008-11-14 | 31.797 | 16,692,807 | +3,372 | 14.61% | 530,783,955 |
| 2008-11-17 | 2008-11-13 | 30.234 | 16,689,435 | -182 | 14.61% | 504,591,243 |
| 2008-11-14 | 2008-11-12 | 29.306 | 16,689,617 | -11,328 | 14.61% | 489,108,315 |
| 2008-11-13 | 2008-11-11 | 28.573 | 16,700,945 | -65,618 | 14.62% | 477,204,288 |
| 2008-11-12 | 2008-11-10 | 28.085 | 16,766,563 | -2,559 | 14.67% | 470,889,835 |
| 2008-11-11 | 2008-11-07 | 27.597 | 16,769,122 | +1,228 | 14.68% | 462,771,066 |
| 2008-11-10 | 2008-11-06 | 27.548 | 16,767,894 | +2,048 | 14.67% | 461,918,174 |
| 2008-11-07 | 2008-11-05 | 28.134 | 16,765,846 | +47,130 | 14.67% | 471,688,602 |
| 2008-11-06 | 2008-11-04 | 27.841 | 16,718,716 | -9,520 | 14.63% | 465,463,040 |
| 2008-11-05 | 2008-11-03 | 28.329 | 16,728,236 | -9,111 | 14.64% | 473,898,753 |
| 2008-11-04 | 2008-10-31 | 29.160 | 16,737,347 | -31,529 | 14.65% | 488,054,562 |
| 2008-11-03 | 2008-10-30 | 25.643 | 16,768,876 | -41,152 | 14.68% | 430,002,205 |
| 2008-10-31 | 2008-10-29 | 26.171 | 16,810,028 | -36,955 | 14.71% | 439,931,563 |
| 2008-10-30 | 2008-10-28 | 25.917 | 16,846,983 | +538,142 | 14.41% | 436,618,134 |
| 2008-10-29 | 2008-10-27 | 24.850 | 16,308,841 | -118,956 | 14.51% | 405,267,160 |
| 2008-10-28 | 2008-10-24 | 25.409 | 16,427,797 | -99,868 | 14.61% | 417,406,096 |
| 2008-10-27 | 2008-10-23 | 25.612 | 16,527,665 | -364,346 | 14.70% | 423,303,144 |
| 2008-10-24 | 2008-10-22 | 25.663 | 16,892,011 | -83,240 | 15.03% | 433,493,100 |
| 2008-10-23 | 2008-10-21 | 26.018 | 16,975,251 | -67,595 | 15.10% | 441,667,681 |
| 2008-10-22 | 2008-10-20 | 26.425 | 17,042,846 | -46,737 | 15.16% | 450,354,928 |
| 2008-10-21 | 2008-10-17 | 26.425 | 17,089,583 | +99 | 15.20% | 451,589,947 |
| 2008-10-20 | 2008-10-16 | 26.425 | 17,089,484 | +32,961 | 15.20% | 451,587,331 |
| 2008-10-17 | 2008-10-15 | 26.679 | 17,056,523 | -14,759 | 15.17% | 455,050,152 |
| 2008-10-16 | 2008-10-14 | 26.527 | 17,071,282 | -88,848 | 15.19% | 452,841,370 |
| 2008-10-15 | 2008-10-13 | 24.900 | 17,160,130 | -4,624 | 15.27% | 427,293,326 |
| 2008-10-14 | 2008-10-10 | 24.799 | 17,164,754 | -116,988 | 15.27% | 425,663,941 |
| 2008-10-13 | 2008-10-09 | 25.358 | 17,281,742 | -170,022 | 15.37% | 438,225,372 |
| 2008-10-10 | 2008-10-08 | 24.646 | 17,451,764 | -41,653 | 15.53% | 430,120,880 |
| 2008-10-09 | 2008-10-06 | 27.187 | 17,493,417 | -95,146 | 15.56% | 475,595,664 |
| 2008-10-08 | 2008-10-03 | 27.187 | 17,588,563 | -22,664 | 15.65% | 478,182,410 |
| 2008-10-06 | 2008-10-02 | 26.984 | 17,611,227 | +65,333 | 15.67% | 475,218,776 |
| 2008-10-03 | 2008-09-30 | 28.508 | 17,545,894 | -116,806 | 15.61% | 500,204,758 |
| 2008-10-02 | 2008-09-29 | 26.730 | 17,662,700 | -37,881 | 15.71% | 472,119,885 |
| 2008-09-30 | 2008-09-26 | 27.238 | 17,700,581 | +873 | 15.75% | 482,127,348 |
| 2008-09-29 | 2008-09-25 | 28.102 | 17,699,708 | -22,490 | 15.70% | 497,394,168 |
| 2008-09-26 | 2008-09-24 | 28.153 | 17,722,198 | -159,887 | 15.72% | 498,926,768 |
| 2008-09-25 | 2008-09-23 | 28.153 | 17,882,085 | -53,034 | 15.86% | 503,428,010 |
| 2008-09-24 | 2008-09-22 | 28.712 | 17,935,119 | -64,939 | 15.91% | 514,946,566 |
| 2008-09-23 | 2008-09-19 | 28.153 | 18,000,058 | -437,466 | 15.97% | 506,749,262 |
| 2008-09-22 | 2008-09-18 | 27.949 | 18,437,524 | +25,135 | 16.36% | 515,317,325 |
| 2008-09-19 | 2008-09-17 | 31.252 | 18,412,389 | -42,210 | 16.33% | 575,432,932 |
| 2008-09-18 | 2008-09-16 | 30.592 | 18,454,599 | +42,563 | 16.37% | 564,560,592 |
| 2008-09-17 | 2008-09-12 | 31.964 | 18,412,036 | -7,675 | 16.33% | 588,520,935 |
| 2008-09-16 | 2008-09-11 | 30.948 | 18,419,711 | -118,070 | 16.34% | 570,045,551 |
| 2008-09-12 | 2008-09-10 | 32.879 | 18,537,781 | -394 | 16.44% | 609,496,875 |
| 2008-09-11 | 2008-09-09 | 33.387 | 18,538,175 | -68,663 | 16.44% | 618,930,383 |
| 2008-09-10 | 2008-09-08 | 34.047 | 18,606,838 | +8,167 | 16.51% | 633,514,902 |
| 2008-09-09 | 2008-09-05 | 33.641 | 18,598,671 | +4,427 | 16.50% | 625,675,799 |
| 2008-09-08 | 2008-09-04 | 35.470 | 18,594,244 | +2,657 | 16.49% | 659,543,438 |
| 2008-09-05 | 2008-09-03 | 35.623 | 18,591,587 | -2,378,434 | 16.49% | 662,283,503 |
| 2008-09-04 | 2008-09-02 | 36.334 | 20,970,021 | -2,362 | 18.60% | 761,928,753 |
| 2008-09-03 | 2008-09-01 | 36.690 | 20,972,383 | +3,936 | 18.60% | 769,474,857 |
| 2008-09-02 | 2008-08-29 | 36.995 | 20,968,447 | -11,610 | 18.60% | 775,723,773 |
| 2008-09-01 | 2008-08-28 | 38.113 | 20,980,057 | +4,427 | 18.61% | 799,608,465 |
| 2008-08-29 | 2008-08-27 | 37.249 | 20,975,630 | -8,756 | 18.61% | 781,319,105 |
| 2008-08-28 | 2008-08-26 | 38.316 | 20,984,386 | +983 | 18.61% | 804,038,913 |
| 2008-08-27 | 2008-08-25 | 38.265 | 20,983,403 | +3,149 | 18.61% | 802,934,934 |
| 2008-08-26 | 2008-08-21 | 38.977 | 20,980,254 | -5,805 | 18.61% | 817,740,601 |
| 2008-08-25 | 2008-08-20 | 39.637 | 20,986,059 | +4,329 | 18.62% | 831,830,706 |
| 2008-08-21 | 2008-08-19 | 38.723 | 20,981,730 | -23,811 | 18.61% | 812,466,983 |
| 2008-08-20 | 2008-08-18 | 39.637 | 21,005,541 | +492 | 18.63% | 832,602,920 |
| 2008-08-19 | 2008-08-15 | 39.536 | 21,005,049 | -2,755 | 18.63% | 830,448,589 |
| 2008-08-18 | 2008-08-14 | 39.586 | 21,007,804 | +1,968 | 18.64% | 831,625,065 |
| 2008-08-15 | 2008-08-13 | 39.637 | 21,005,836 | -41,817 | 18.63% | 832,614,613 |
| 2008-08-14 | 2008-08-12 | 37.859 | 21,047,653 | +7,281 | 18.67% | 796,836,838 |
| 2008-08-12 | 2008-08-08 | 39.790 | 21,040,372 | -4,919 | 18.66% | 837,191,156 |
| 2008-08-11 | 2008-08-07 | 40.044 | 21,045,291 | +5,707 | 18.67% | 842,734,180 |
| 2008-08-08 | 2008-08-05 | 38.672 | 21,039,584 | -20,368 | 18.66% | 813,638,070 |
| 2008-08-07 | 2008-08-04 | 38.773 | 21,059,952 | +2,362 | 18.68% | 816,566,146 |
| 2008-08-05 | 2008-08-01 | 38.977 | 21,057,590 | -33,257 | 18.68% | 820,754,902 |
| 2008-08-04 | 2008-07-31 | 38.214 | 21,090,847 | -2,558 | 18.71% | 805,974,530 |
| 2008-08-01 | 2008-07-30 | 37.351 | 21,093,405 | -5,215 | 18.71% | 787,849,903 |
| 2008-07-31 | 2008-07-29 | 37.351 | 21,098,620 | -17,022 | 18.72% | 788,044,686 |
| 2008-07-30 | 2008-07-28 | 38.621 | 21,115,642 | +2,755 | 18.71% | 815,506,333 |
| 2008-07-29 | 2008-07-25 | 39.282 | 21,112,887 | -18,793 | 18.71% | 829,347,563 |
| 2008-07-28 | 2008-07-24 | 39.027 | 21,131,680 | +394 | 18.73% | 824,716,534 |
| 2008-07-24 | 2008-07-22 | 38.113 | 21,131,286 | -1,279 | 18.73% | 805,372,223 |
| 2008-07-23 | 2008-07-21 | 39.485 | 21,132,565 | +13,184 | 18.73% | 834,416,125 |
| 2008-07-21 | 2008-07-17 | 38.367 | 21,119,381 | +1,673 | 18.72% | 810,284,614 |
| 2008-07-18 | 2008-07-16 | 39.129 | 21,117,708 | -2,853 | 18.71% | 826,317,521 |
| 2008-07-17 | 2008-07-15 | 39.739 | 21,120,561 | -7,970 | 18.72% | 839,308,571 |
| 2008-07-16 | 2008-07-14 | 39.536 | 21,128,531 | -112,561 | 18.72% | 835,330,532 |
| 2008-07-15 | 2008-07-11 | 39.383 | 21,241,092 | -38,865 | 18.82% | 836,542,477 |
| 2008-07-14 | 2008-07-10 | 40.400 | 21,279,957 | -1,967 | 18.86% | 859,700,799 |
| 2008-07-11 | 2008-07-09 | 40.450 | 21,281,924 | -23,713 | 18.86% | 860,861,750 |
| 2008-07-10 | 2008-07-08 | 39.841 | 21,305,637 | -46,343 | 18.88% | 848,828,674 |
| 2008-07-09 | 2008-07-07 | 40.755 | 21,351,980 | +6,691 | 18.92% | 870,205,809 |
| 2008-07-08 | 2008-07-04 | 41.009 | 21,345,289 | -21,745 | 18.92% | 875,356,638 |
| 2008-07-07 | 2008-07-03 | 41.263 | 21,367,034 | -22,039 | 18.94% | 881,677,435 |
| 2008-07-04 | 2008-07-02 | 41.263 | 21,389,073 | +6,789 | 18.95% | 882,586,840 |
| 2008-07-03 | 2008-06-30 | 40.755 | 21,382,284 | +23,810 | 18.95% | 871,440,857 |
| 2008-07-02 | 2008-06-27 | 39.739 | 21,358,474 | -2,164 | 18.93% | 848,762,980 |
| 2008-06-30 | 2008-06-26 | 40.298 | 21,360,638 | -142,094 | 18.93% | 860,789,306 |
| 2008-06-27 | 2008-06-25 | 40.196 | 21,502,732 | +4,427 | 19.00% | 864,329,988 |
| 2008-06-26 | 2008-06-24 | 40.196 | 21,498,305 | +99 | 18.99% | 864,152,039 |
| 2008-06-25 | 2008-06-23 | 40.145 | 21,498,206 | -112,758 | 18.99% | 863,055,584 |
| 2008-06-24 | 2008-06-20 | 39.942 | 21,610,964 | -24,106 | 19.09% | 863,189,486 |
| 2008-06-23 | 2008-06-19 | 40.145 | 21,635,070 | -65,824 | 19.12% | 868,550,054 |
| 2008-06-20 | 2008-06-18 | 40.145 | 21,700,894 | -87,372 | 19.17% | 871,192,589 |
| 2008-06-19 | 2008-06-17 | 39.790 | 21,788,266 | -66,809 | 19.25% | 866,949,672 |
| 2008-06-18 | 2008-06-16 | 40.044 | 21,855,075 | -160,182 | 19.31% | 875,161,037 |
| 2008-06-17 | 2008-06-13 | 39.841 | 22,015,257 | -20,662 | 19.45% | 877,100,337 |
| 2008-06-16 | 2008-06-12 | 39.637 | 22,035,919 | +30,206 | 19.47% | 873,444,321 |
| 2008-06-13 | 2008-06-11 | 39.891 | 22,005,713 | -24,992 | 19.44% | 877,838,364 |
| 2008-06-12 | 2008-06-10 | 40.654 | 22,030,705 | +69,072 | 19.47% | 895,628,362 |
| 2008-06-11 | 2008-06-06 | 41.263 | 21,961,633 | -22,532 | 19.40% | 906,212,638 |
| 2008-06-10 | 2008-06-05 | 41.416 | 21,984,165 | +2,657 | 19.42% | 910,493,898 |
| 2008-06-06 | 2008-06-04 | 42.534 | 21,981,508 | -10,332 | 19.42% | 934,958,634 |
| 2008-06-05 | 2008-06-03 | 41.213 | 21,991,840 | +6,297 | 19.43% | 906,341,523 |
| 2008-06-04 | 2008-06-02 | 41.670 | 21,985,543 | -29,517 | 19.43% | 916,137,171 |
| 2008-06-03 | 2008-05-30 | 40.400 | 22,015,060 | -12,988 | 19.45% | 889,398,633 |
| 2008-06-02 | 2008-05-29 | 41.822 | 22,028,048 | -16,431 | 19.46% | 921,266,555 |
| 2008-05-30 | 2008-05-28 | 40.755 | 22,044,479 | -2,854 | 19.48% | 898,428,796 |
| 2008-05-29 | 2008-05-27 | 41.162 | 22,047,333 | -590 | 19.48% | 907,508,155 |
| 2008-05-28 | 2008-05-26 | 40.400 | 22,047,923 | +13,381 | 19.48% | 890,726,284 |
| 2008-05-27 | 2008-05-23 | 40.603 | 22,034,542 | -192,160 | 19.47% | 894,664,619 |
| 2008-05-26 | 2008-05-22 | 40.603 | 22,226,702 | +7,183 | 19.64% | 902,466,858 |
| 2008-05-23 | 2008-05-21 | 40.654 | 22,219,519 | -52,443 | 19.63% | 903,304,338 |
| 2008-05-22 | 2008-05-20 | 40.806 | 22,271,962 | +1,672 | 19.68% | 908,831,723 |
| 2008-05-21 | 2008-05-19 | 40.857 | 22,270,290 | -40,931 | 19.68% | 909,895,206 |
| 2008-05-20 | 2008-05-16 | 43.194 | 22,311,221 | -30,108 | 19.71% | 963,721,881 |
| 2008-05-19 | 2008-05-15 | 45.227 | 22,341,329 | -128,795 | 19.74% | 1,010,435,198 |
| 2008-05-16 | 2008-05-14 | 45.634 | 22,470,124 | -1,279 | 19.85% | 1,025,395,156 |
| 2008-05-15 | 2008-05-13 | 44.770 | 22,471,403 | -15,349 | 19.85% | 1,006,040,704 |
| 2008-05-14 | 2008-05-09 | 45.227 | 22,486,752 | +1,869 | 19.87% | 1,017,012,270 |
| 2008-05-13 | 2008-05-08 | 44.821 | 22,484,883 | +3,542 | 19.87% | 1,007,786,817 |
| 2008-05-09 | 2008-05-07 | 44.973 | 22,481,341 | +6,691 | 19.86% | 1,011,055,368 |
| 2008-05-08 | 2008-05-06 | 43.194 | 22,474,650 | -10,823 | 19.86% | 970,781,113 |
| 2008-05-07 | 2008-05-05 | 44.211 | 22,485,473 | +22,138 | 19.87% | 994,101,516 |
| 2008-05-06 | 2008-05-02 | 43.042 | 22,463,335 | +375,762 | 19.85% | 966,867,806 |
| 2008-05-05 | 2008-04-30 | 41.670 | 22,087,573 | -12,004 | 19.52% | 920,388,759 |
| 2008-05-02 | 2008-04-29 | 40.654 | 22,099,577 | +21,351 | 19.53% | 898,428,259 |
| 2008-04-30 | 2008-04-28 | 42.991 | 22,078,226 | +8,560 | 19.51% | 949,169,978 |
| 2008-04-29 | 2008-04-25 | 42.940 | 22,069,666 | +8,954 | 19.50% | 947,680,458 |
| 2008-04-28 | 2008-04-24 | 41.975 | 22,060,712 | +71,885 | 19.49% | 925,995,824 |
| 2008-04-25 | 2008-04-23 | 41.721 | 21,988,827 | +4,133 | 19.43% | 917,391,423 |
| 2008-04-24 | 2008-04-22 | 42.178 | 21,984,694 | -2,362 | 19.42% | 927,273,766 |
| 2008-04-23 | 2008-04-21 | 42.229 | 21,987,056 | -328,463 | 19.43% | 928,490,708 |
| 2008-04-22 | 2008-04-18 | 41.670 | 22,315,519 | +4,624 | 19.72% | 929,887,265 |
| 2008-04-21 | 2008-04-17 | 41.822 | 22,310,895 | +23,418 | 19.71% | 933,095,904 |
| 2008-04-18 | 2008-04-16 | 41.263 | 22,287,477 | +5,114 | 19.69% | 919,658,084 |
| 2008-04-17 | 2008-04-15 | 40.654 | 22,282,363 | -13,972 | 19.69% | 905,859,175 |
| 2008-04-16 | 2008-04-14 | 40.603 | 22,296,335 | -10,626 | 19.70% | 905,294,154 |
| 2008-04-15 | 2008-04-11 | 41.670 | 22,306,961 | +32,962 | 19.71% | 929,530,653 |
| 2008-04-14 | 2008-04-10 | 39.993 | 22,273,999 | -13,677 | 19.68% | 890,804,462 |
| 2008-04-11 | 2008-04-09 | 39.383 | 22,287,676 | +2,952 | 19.69% | 877,760,319 |
| 2008-04-10 | 2008-04-08 | 39.637 | 22,284,724 | -9,643 | 19.69% | 883,306,280 |
| 2008-04-09 | 2008-04-07 | 39.383 | 22,294,367 | -1,968 | 19.70% | 878,023,832 |
| 2008-04-08 | 2008-04-03 | 40.095 | 22,296,335 | -3,246 | 19.70% | 893,963,814 |
| 2008-04-07 | 2008-04-02 | 40.654 | 22,299,581 | +61,199 | 19.70% | 906,559,150 |
| 2008-04-03 | 2008-04-01 | 41.365 | 22,238,382 | -18,875 | 19.65% | 919,892,434 |
| 2008-04-02 | 2008-03-31 | 41.670 | 22,257,257 | +17,520 | 19.67% | 927,459,488 |
| 2008-04-01 | 2008-03-28 | 39.180 | 22,239,737 | -6,793 | 19.65% | 871,351,696 |
| 2008-03-31 | 2008-03-27 | 37.605 | 22,246,530 | -71,597 | 19.66% | 836,572,251 |
| 2008-03-28 | 2008-03-26 | 38.011 | 22,318,127 | -112,733 | 19.71% | 848,337,760 |
| 2008-03-27 | 2008-03-25 | 39.591 | 22,430,860 | +28,276 | 19.81% | 888,056,730 |
| 2008-03-26 | 2008-03-20 | 41.702 | 22,402,584 | +1,018,223 | 19.78% | 934,240,579 |
| 2008-03-25 | 2008-03-19 | 44.289 | 21,384,361 | -113,076 | 19.62% | 947,091,109 |
| 2008-03-20 | 2008-03-18 | 43.814 | 21,497,437 | -23,490 | 19.72% | 941,885,907 |
| 2008-03-19 | 2008-03-17 | 44.078 | 21,520,927 | -474 | 19.74% | 948,595,306 |
| 2008-03-18 | 2008-03-14 | 44.236 | 21,521,401 | +908 | 19.74% | 952,024,401 |
| 2008-03-17 | 2008-03-13 | 44.342 | 21,520,493 | +40,462 | 19.74% | 954,256,273 |
| 2008-03-14 | 2008-03-12 | 43.867 | 21,480,031 | -191,522 | 19.71% | 942,257,166 |
| 2008-03-13 | 2008-03-11 | 43.180 | 21,671,553 | -12,067 | 19.88% | 935,786,681 |
| 2008-03-12 | 2008-03-10 | 41.597 | 21,683,620 | +948 | 19.89% | 901,968,824 |
| 2008-03-11 | 2008-03-07 | 42.600 | 21,682,672 | +52,663 | 19.89% | 923,676,419 |
| 2008-03-10 | 2008-03-06 | 40.119 | 21,630,009 | -78,048 | 19.84% | 867,768,366 |
| 2008-03-07 | 2008-03-05 | 39.432 | 21,708,057 | -124,082 | 19.91% | 856,002,586 |
| 2008-03-06 | 2008-03-04 | 40.488 | 21,832,139 | -131,432 | 20.03% | 883,944,857 |
| 2008-03-05 | 2008-03-03 | 38.957 | 21,963,571 | -299,027 | 20.15% | 855,643,461 |
| 2008-03-04 | 2008-02-29 | 38.799 | 22,262,598 | -576,649 | 20.42% | 863,767,193 |
| 2008-03-03 | 2008-02-28 | 39.063 | 22,839,247 | -118,493 | 20.95% | 892,168,782 |
| 2008-02-29 | 2008-02-27 | 39.327 | 22,957,740 | -298,459 | 21.06% | 902,856,912 |
| 2008-02-28 | 2008-02-26 | 39.063 | 23,256,199 | +19,417 | 21.34% | 908,456,164 |
| 2008-02-27 | 2008-02-25 | 39.116 | 23,236,782 | -18,849 | 21.32% | 908,924,297 |
| 2008-02-26 | 2008-02-22 | 39.274 | 23,255,631 | -33,663 | 21.33% | 913,344,431 |
| 2008-02-25 | 2008-02-21 | 39.274 | 23,289,294 | -17,049 | 21.37% | 914,666,515 |
| 2008-02-22 | 2008-02-20 | 38.693 | 23,306,343 | -35,709 | 21.38% | 901,802,905 |
| 2008-02-21 | 2008-02-19 | 39.327 | 23,342,052 | -7,483 | 21.41% | 917,970,715 |
| 2008-02-20 | 2008-02-18 | 40.488 | 23,349,535 | -77,101 | 21.42% | 945,381,548 |
| 2008-02-19 | 2008-02-15 | 39.908 | 23,426,636 | -101,349 | 21.49% | 934,900,187 |
| 2008-02-18 | 2008-02-14 | 40.647 | 23,527,985 | -72,744 | 21.58% | 956,332,646 |
| 2008-02-15 | 2008-02-13 | 40.858 | 23,600,729 | -3,525 | 21.65% | 964,272,764 |
| 2008-02-14 | 2008-02-12 | 39.960 | 23,604,254 | -29,552 | 21.65% | 943,234,507 |
| 2008-02-13 | 2008-02-11 | 39.485 | 23,633,806 | -9,283 | 21.68% | 933,187,227 |
| 2008-02-12 | 2008-02-06 | 39.010 | 23,643,089 | -25,858 | 21.69% | 922,321,170 |
| 2008-02-11 | 2008-02-04 | 39.169 | 23,668,947 | -3,883 | 21.71% | 927,078,189 |
| 2008-02-05 | 2008-02-01 | 39.908 | 23,672,830 | -168,979 | 21.72% | 944,725,192 |
| 2008-02-04 | 2008-01-31 | 39.591 | 23,841,809 | -120,494 | 21.87% | 943,917,395 |
| 2008-02-01 | 2008-01-30 | 39.169 | 23,962,303 | -19,796 | 21.98% | 938,568,517 |
| 2008-01-31 | 2008-01-29 | 39.274 | 23,982,099 | -20,554 | 22.00% | 941,875,822 |
| 2008-01-30 | 2008-01-28 | 39.327 | 24,002,653 | -117,736 | 21.96% | 943,950,109 |
| 2008-01-29 | 2008-01-25 | 39.327 | 24,120,389 | -26,426 | 22.07% | 948,580,302 |
| 2008-01-28 | 2008-01-24 | 39.010 | 24,146,815 | -95,560 | 22.09% | 941,971,612 |
| 2008-01-25 | 2008-01-23 | 37.321 | 24,242,375 | -7,388 | 22.18% | 904,748,976 |
| 2008-01-24 | 2008-01-22 | 36.951 | 24,249,763 | +3,978 | 22.19% | 896,064,063 |
| 2008-01-23 | 2008-01-21 | 37.743 | 24,245,785 | +9,756 | 22.18% | 915,115,293 |
| 2008-01-22 | 2008-01-18 | 37.427 | 24,236,029 | -109,400 | 22.17% | 907,070,870 |
| 2008-01-21 | 2008-01-17 | 36.951 | 24,345,429 | -126,071 | 22.27% | 899,599,061 |
| 2008-01-18 | 2008-01-16 | 37.743 | 24,471,500 | +27,090 | 22.39% | 923,634,516 |
| 2008-01-17 | 2008-01-15 | 38.007 | 24,444,410 | -138,290 | 22.36% | 929,063,883 |
| 2008-01-16 | 2008-01-14 | 38.007 | 24,582,700 | -14,018 | 22.49% | 934,319,900 |
| 2008-01-15 | 2008-01-11 | 38.218 | 24,596,718 | -11,266 | 22.50% | 940,046,311 |
| 2008-01-14 | 2008-01-10 | 38.535 | 24,607,984 | -6,251 | 22.51% | 948,270,887 |
| 2008-01-11 | 2008-01-09 | 38.852 | 24,614,235 | +13,261 | 22.52% | 956,307,757 |
| 2008-01-10 | 2008-01-08 | 38.535 | 24,600,974 | -35,709 | 22.51% | 948,000,756 |
| 2008-01-09 | 2008-01-07 | 39.644 | 24,636,683 | -34,289 | 22.54% | 976,687,645 |
| 2008-01-08 | 2008-01-04 | 38.957 | 24,670,972 | -13,923 | 22.57% | 961,116,745 |
| 2008-01-07 | 2008-01-03 | 38.430 | 24,684,895 | +7,293 | 22.58% | 948,628,537 |
| 2008-01-04 | 2008-01-02 | 38.799 | 24,677,602 | +180,440 | 22.58% | 957,467,004 |
| 2008-01-03 | 2007-12-31 | 38.588 | 24,497,162 | -1,327 | 22.41% | 945,293,502 |
| 2007-12-28 | 2007-12-24 | 38.430 | 24,498,489 | +21,975 | 22.39% | 941,465,045 |
| 2007-12-27 | 2007-12-20 | 39.063 | 24,476,514 | -33,909 | 22.37% | 956,125,291 |
| 2007-12-21 | 2007-12-19 | 38.746 | 24,510,423 | -284 | 22.40% | 949,686,770 |
| 2007-12-20 | 2007-12-18 | 38.799 | 24,510,707 | -61,216 | 22.40% | 950,991,640 |
| 2007-12-19 | 2007-12-17 | 38.535 | 24,571,923 | +6,062 | 22.46% | 946,881,273 |
| 2007-12-18 | 2007-12-14 | 38.746 | 24,565,861 | +79,374 | 22.46% | 951,834,784 |
| 2007-12-17 | 2007-12-13 | 38.957 | 24,486,487 | -107,127 | 22.38% | 953,929,690 |
| 2007-12-14 | 2007-12-12 | 38.007 | 24,593,614 | -84,983 | 22.48% | 934,734,711 |
| 2007-12-13 | 2007-12-11 | 39.169 | 24,678,597 | -106,517 | 22.56% | 966,624,710 |
| 2007-12-12 | 2007-12-10 | 38.693 | 24,785,114 | -4,546 | 22.66% | 959,021,662 |
| 2007-12-11 | 2007-12-07 | 38.693 | 24,789,660 | -32,489 | 22.66% | 959,197,562 |
| 2007-12-10 | 2007-12-06 | 39.327 | 24,822,149 | -36,571 | 22.69% | 976,178,352 |
| 2007-12-07 | 2007-12-05 | 38.799 | 24,858,720 | -26,900 | 22.72% | 964,494,206 |
| 2007-12-06 | 2007-12-04 | 38.535 | 24,885,620 | -35,804 | 22.75% | 958,969,615 |
| 2007-12-05 | 2007-12-03 | 39.538 | 24,921,424 | -27,753 | 22.78% | 985,344,719 |
| 2007-12-04 | 2007-11-30 | 39.380 | 24,949,177 | +56,832 | 22.81% | 982,490,983 |
| 2007-12-03 | 2007-11-29 | 39.221 | 24,892,345 | -54,843 | 22.75% | 976,310,920 |
| 2007-11-30 | 2007-11-28 | 37.743 | 24,947,188 | -84,110 | 22.80% | 941,588,538 |
| 2007-11-29 | 2007-11-27 | 37.902 | 25,031,298 | -37,765 | 22.83% | 948,727,166 |
| 2007-11-28 | 2007-11-26 | 38.218 | 25,069,063 | -28,662 | 22.87% | 958,098,564 |
| 2007-11-27 | 2007-11-23 | 38.166 | 25,097,725 | -106,420 | 22.89% | 957,869,126 |
| 2007-11-26 | 2007-11-22 | 38.535 | 25,204,145 | +15,724 | 22.99% | 971,244,005 |
| 2007-11-23 | 2007-11-21 | 39.485 | 25,188,421 | -47,739 | 22.98% | 994,571,621 |
| 2007-11-22 | 2007-11-20 | 38.905 | 25,236,160 | -3,315 | 23.02% | 981,802,834 |
| 2007-11-21 | 2007-11-19 | 39.063 | 25,239,475 | -19,512 | 23.02% | 985,928,812 |
| 2007-11-20 | 2007-11-16 | 39.591 | 25,258,987 | -27,825 | 23.04% | 1,000,024,671 |
| 2007-11-19 | 2007-11-15 | 40.647 | 25,286,812 | -70,471 | 23.07% | 1,027,822,987 |
| 2007-11-16 | 2007-11-14 | 40.488 | 25,357,283 | +12,314 | 23.13% | 1,026,671,729 |
| 2007-11-15 | 2007-11-13 | 39.855 | 25,344,969 | -61,473 | 23.12% | 1,010,118,296 |
| 2007-11-14 | 2007-11-12 | 39.327 | 25,406,442 | +75,207 | 23.17% | 999,156,789 |
| 2007-11-13 | 2007-11-09 | 40.330 | 25,331,235 | -50,106 | 23.11% | 1,021,605,551 |
| 2007-11-12 | 2007-11-08 | 39.802 | 25,381,341 | -19,323 | 23.15% | 1,010,228,069 |
| 2007-11-09 | 2007-11-07 | 41.438 | 25,400,664 | -203,077 | 23.17% | 1,052,563,360 |
| 2007-11-08 | 2007-11-06 | 40.911 | 25,603,741 | -199,762 | 23.35% | 1,047,462,899 |
| 2007-11-07 | 2007-11-05 | 42.758 | 25,803,503 | +5,399 | 23.54% | 1,103,309,122 |
| 2007-11-06 | 2007-11-02 | 56.592 | 25,798,104 | -188,680 | 23.53% | 1,459,956,535 |
| 2007-11-05 | 2007-11-01 | 56.592 | 25,986,784 | +2,935,948 | 23.70% | 1,470,634,242 |
| 2007-11-02 | 2007-10-31 | 56.652 | 23,050,836 | -13,025 | 23.85% | 1,305,864,591 |
| 2007-11-01 | 2007-10-30 | 57.190 | 23,063,861 | +29,890 | 23.87% | 1,319,033,155 |
| 2007-10-31 | 2007-10-29 | 57.190 | 23,033,971 | -51,431 | 23.84% | 1,317,323,732 |
| 2007-10-30 | 2007-10-26 | 57.490 | 23,085,402 | +3,507 | 23.86% | 1,327,177,478 |
| 2007-10-29 | 2007-10-25 | 57.789 | 23,081,895 | -10,020 | 23.86% | 1,333,887,194 |
| 2007-10-26 | 2007-10-24 | 57.190 | 23,091,915 | -11,271 | 23.87% | 1,320,637,577 |
| 2007-10-25 | 2007-10-23 | 56.891 | 23,103,186 | -175,836 | 23.88% | 1,314,364,463 |
| 2007-10-24 | 2007-10-22 | 58.089 | 23,279,022 | +1,670 | 24.06% | 1,352,249,388 |
| 2007-10-23 | 2007-10-18 | 57.190 | 23,277,352 | -70,051 | 24.06% | 1,331,242,807 |
| 2007-10-22 | 2007-10-17 | 56.831 | 23,347,403 | -46,840 | 24.13% | 1,326,860,058 |
| 2007-10-18 | 2007-10-16 | 56.292 | 23,394,243 | +6,763 | 24.18% | 1,316,913,285 |
| 2007-10-17 | 2007-10-15 | 56.532 | 23,387,480 | -21,040 | 24.18% | 1,322,134,847 |
| 2007-10-16 | 2007-10-12 | 56.292 | 23,408,520 | -23,483 | 24.20% | 1,317,716,969 |
| 2007-10-15 | 2007-10-11 | 56.113 | 23,432,003 | -16,988 | 24.22% | 1,314,829,180 |
| 2007-10-12 | 2007-10-10 | 55.094 | 23,448,991 | +85,230 | 24.24% | 1,291,910,167 |
| 2007-10-11 | 2007-10-09 | 54.316 | 23,363,761 | -62,202 | 24.15% | 1,269,025,563 |
| 2007-10-10 | 2007-10-08 | 53.897 | 23,425,963 | +63,789 | 24.22% | 1,262,584,028 |
| 2007-10-09 | 2007-10-05 | 56.412 | 23,362,174 | -35,067 | 24.15% | 1,317,906,153 |
| 2007-10-08 | 2007-10-04 | 53.897 | 23,397,241 | -34,316 | 24.19% | 1,261,036,004 |
| 2007-10-05 | 2007-10-03 | 55.154 | 23,431,557 | +4,008 | 24.22% | 1,292,352,855 |
| 2007-10-04 | 2007-10-02 | 56.172 | 23,427,549 | -60,402 | 24.22% | 1,315,982,221 |
| 2007-10-03 | 2007-09-28 | 57.670 | 23,487,951 | -2,037 | 24.28% | 1,354,539,730 |
| 2007-10-02 | 2007-09-27 | 57.789 | 23,489,988 | -16,495 | 24.28% | 1,357,470,614 |
| 2007-09-28 | 2007-09-25 | 57.131 | 23,506,483 | +1,359 | 24.30% | 1,342,939,225 |
| 2007-09-27 | 2007-09-24 | 57.490 | 23,505,124 | +91,975 | 24.30% | 1,351,307,254 |
| 2007-09-25 | 2007-09-21 | 58.089 | 23,413,149 | -22,042 | 24.20% | 1,360,040,659 |
| 2007-09-24 | 2007-09-20 | 57.729 | 23,435,191 | -13,275 | 24.23% | 1,352,900,508 |
| 2007-09-21 | 2007-09-19 | 57.789 | 23,448,466 | -10,187 | 24.24% | 1,355,071,085 |
| 2007-09-20 | 2007-09-18 | 57.670 | 23,458,653 | -12,607 | 24.25% | 1,352,850,128 |
| 2007-09-19 | 2007-09-17 | 57.490 | 23,471,260 | -9,426 | 24.26% | 1,349,360,416 |
| 2007-09-18 | 2007-09-14 | 58.508 | 23,480,686 | +160,473 | 24.27% | 1,373,806,836 |
| 2007-09-17 | 2007-09-13 | 58.268 | 23,320,213 | -33,314 | 24.11% | 1,358,831,737 |
| 2007-09-14 | 2007-09-12 | 58.089 | 23,353,527 | -61,868 | 24.14% | 1,356,577,291 |
| 2007-09-13 | 2007-09-11 | 57.849 | 23,415,395 | +4,592 | 24.20% | 1,354,562,173 |
| 2007-09-12 | 2007-09-10 | 58.628 | 23,410,803 | -12,691 | 24.20% | 1,372,522,052 |
| 2007-09-11 | 2007-09-07 | 59.167 | 23,423,494 | +27,135 | 24.21% | 1,385,890,606 |
| 2007-09-10 | 2007-09-06 | 58.089 | 23,396,359 | -8,766 | 24.18% | 1,359,065,348 |
| 2007-09-07 | 2007-09-05 | 56.592 | 23,405,125 | +102,349 | 24.19% | 1,324,533,973 |
| 2007-09-06 | 2007-09-04 | 55.813 | 23,302,776 | -12,023 | 24.09% | 1,300,600,455 |
| 2007-09-05 | 2007-09-03 | 58.089 | 23,314,799 | -10,353 | 24.10% | 1,354,327,630 |
| 2007-09-04 | 2007-08-31 | 58.747 | 23,325,152 | -76,980 | 24.11% | 1,370,294,197 |
| 2007-09-03 | 2007-08-30 | 59.286 | 23,402,132 | -22,209 | 24.19% | 1,387,429,575 |
| 2007-08-31 | 2007-08-29 | 57.490 | 23,424,341 | +200,132 | 24.21% | 1,346,663,048 |
| 2007-08-30 | 2007-08-28 | 51.142 | 23,224,209 | +7,849 | 23.97% | 1,187,733,841 |
| 2007-08-29 | 2007-08-27 | 50.843 | 23,216,360 | +60,365 | 23.96% | 1,180,380,832 |
| 2007-08-28 | 2007-08-24 | 48.447 | 23,155,995 | -773 | 23.90% | 1,121,843,555 |
| 2007-08-27 | 2007-08-23 | 50.783 | 23,156,768 | -17,495 | 23.90% | 1,175,964,267 |
| 2007-08-24 | 2007-08-22 | 50.903 | 23,174,263 | +10,395 | 23.92% | 1,179,628,307 |
| 2007-08-23 | 2007-08-21 | 47.309 | 23,163,868 | +3,425 | 23.91% | 1,095,868,646 |
| 2007-08-22 | 2007-08-20 | 45.513 | 23,160,443 | +22,829 | 23.91% | 1,054,097,499 |
| 2007-08-21 | 2007-08-17 | 46.112 | 23,137,614 | +56,524 | 23.88% | 1,066,914,519 |
| 2007-08-20 | 2007-08-16 | 47.609 | 23,081,090 | +5,594 | 23.82% | 1,098,863,560 |
| 2007-08-17 | 2007-08-15 | 48.028 | 23,075,496 | -12,858 | 23.82% | 1,108,270,419 |
| 2007-08-16 | 2007-08-14 | 49.106 | 23,088,354 | +3,257 | 23.83% | 1,133,775,723 |
| 2007-08-14 | 2007-08-10 | 49.405 | 23,085,097 | +8,766 | 23.83% | 1,140,528,077 |
| 2007-08-13 | 2007-08-09 | 52.519 | 23,076,331 | +752 | 23.82% | 1,211,955,522 |
| 2007-08-10 | 2007-08-08 | 51.741 | 23,075,579 | +3,590 | 23.82% | 1,193,951,479 |
| 2007-08-09 | 2007-08-07 | 51.501 | 23,071,989 | -1,409 | 23.81% | 1,188,239,036 |
| 2007-08-07 | 2007-08-03 | 53.058 | 23,073,398 | +16,281 | 23.82% | 1,224,237,301 |
| 2007-08-06 | 2007-08-02 | 52.280 | 23,057,117 | -120,481 | 23.80% | 1,205,423,283 |
| 2007-08-03 | 2007-08-01 | 52.040 | 23,177,598 | +16,866 | 23.92% | 1,206,170,024 |
| 2007-08-02 | 2007-07-31 | 52.100 | 23,160,732 | -18,201 | 23.91% | 1,206,679,299 |
| 2007-08-01 | 2007-07-30 | 53.298 | 23,178,933 | -19,621 | 23.92% | 1,235,389,129 |
| 2007-07-31 | 2007-07-27 | 53.058 | 23,198,554 | -4,342 | 23.95% | 1,230,877,877 |
| 2007-07-30 | 2007-07-26 | 53.358 | 23,202,896 | -49,678 | 23.95% | 1,238,055,820 |
| 2007-07-27 | 2007-07-25 | 53.418 | 23,252,574 | -41,747 | 24.00% | 1,242,099,017 |
| 2007-07-26 | 2007-07-24 | 52.519 | 23,294,321 | -2,601 | 24.04% | 1,223,404,230 |
| 2007-07-25 | 2007-07-23 | 52.699 | 23,296,922 | -4,760 | 24.05% | 1,227,726,264 |
| 2007-07-24 | 2007-07-20 | 52.819 | 23,301,682 | -12,274 | 24.05% | 1,230,767,968 |
| 2007-07-23 | 2007-07-19 | 53.837 | 23,313,956 | +5,594 | 24.06% | 1,255,151,047 |
| 2007-07-20 | 2007-07-18 | 53.897 | 23,308,362 | -32,061 | 24.06% | 1,256,245,712 |
| 2007-07-19 | 2007-07-17 | 53.777 | 23,340,423 | +3,507 | 24.09% | 1,255,178,200 |
| 2007-07-18 | 2007-07-16 | 53.897 | 23,336,916 | -1,904 | 24.09% | 1,257,784,681 |
| 2007-07-17 | 2007-07-13 | 54.017 | 23,338,820 | +13,693 | 24.09% | 1,260,682,606 |
| 2007-07-16 | 2007-07-12 | 53.957 | 23,325,127 | -5,010 | 24.08% | 1,258,546,124 |
| 2007-07-13 | 2007-07-11 | 53.298 | 23,330,137 | -17,366 | 24.08% | 1,243,447,989 |
| 2007-07-12 | 2007-07-10 | 55.094 | 23,347,503 | -30,392 | 24.10% | 1,286,318,737 |
| 2007-07-11 | 2007-07-09 | 55.214 | 23,377,895 | -48,721 | 24.13% | 1,290,793,154 |
| 2007-07-10 | 2007-07-06 | 55.094 | 23,426,616 | -31,393 | 24.18% | 1,290,677,427 |
| 2007-07-09 | 2007-07-05 | 56.472 | 23,458,009 | -66,883 | 24.21% | 1,324,717,184 |
| 2007-07-06 | 2007-07-04 | 54.795 | 23,524,892 | -15,029 | 24.28% | 1,289,047,916 |
| 2007-07-05 | 2007-07-03 | 54.196 | 23,539,921 | -116,639 | 24.30% | 1,275,774,475 |
| 2007-07-04 | 2007-06-29 | 54.136 | 23,656,560 | +8,934 | 24.42% | 1,280,679,186 |
| 2007-07-03 | 2007-06-28 | 53.897 | 23,647,626 | +26,467 | 24.41% | 1,274,530,950 |
| 2007-06-29 | 2007-06-27 | 53.657 | 23,621,159 | +13,759 | 24.31% | 1,267,446,222 |
| 2007-06-28 | 2007-06-26 | 53.657 | 23,607,400 | +2,338 | 24.30% | 1,266,707,952 |
| 2007-06-27 | 2007-06-25 | 52.699 | 23,605,062 | -16,365 | 24.30% | 1,243,964,957 |
| 2007-06-26 | 2007-06-22 | 52.699 | 23,621,427 | 24.32% | 1,244,827,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy