History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.680 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.670 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.690 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.720 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.710 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.630 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.560 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.460 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.350 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.390 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.490 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.410 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.380 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.290 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.290 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.130 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.180 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.110 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.050 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.330 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.180 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.190 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.190 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.220 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.487 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.487 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.487 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.425 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.425 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.508 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.435 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.435 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.414 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.321 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.394 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.259 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.249 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.270 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.228 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.270 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.208 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.187 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.187 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.218 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.218 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.177 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.177 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.197 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.166 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.208 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.249 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.239 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.228 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.259 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.249 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.270 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.228 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.197 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.249 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.270 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.239 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.301 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.187 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.197 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.197 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.146 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.135 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.177 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.135 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.135 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.197 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.218 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.239 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.104 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.115 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.115 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.166 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.146 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.177 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.583 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.583 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.615 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.593 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.561 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.561 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.658 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.583 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.561 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.572 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.604 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.615 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.636 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.636 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.561 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.572 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.604 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.561 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.550 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.518 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.690 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.529 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.485 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.518 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.464 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.453 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.432 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.485 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.475 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.464 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.442 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.421 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.388 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.302 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.227 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.237 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.259 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.237 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.097 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.140 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.076 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.043 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.087 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.087 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.054 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.108 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.162 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.184 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.130 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.043 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.076 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.076 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.054 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.033 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.011 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.043 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.043 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.043 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.043 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.043 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.054 | 0 | -72,340 | ||
| 2024-07-18 | 2024-07-16 | 3.936 | 72,340 | -7,420 | 0.01% | 284,699 |
| 2024-07-16 | 2024-07-12 | 3.989 | 79,760 | -927 | 0.01% | 318,201 |
| 2024-07-11 | 2024-07-09 | 3.882 | 80,687 | -1,855 | 0.01% | 313,199 |
| 2024-07-09 | 2024-07-05 | 3.914 | 82,542 | -1,855 | 0.01% | 323,069 |
| 2024-06-25 | 2024-06-21 | 3.914 | 84,397 | -13,912 | 0.01% | 330,330 |
| 2024-05-09 | 2024-05-07 | 3.968 | 98,309 | -1,855 | 0.01% | 390,081 |
| 2024-03-05 | 2024-03-01 | 4.532 | 100,164 | +3,641 | 0.01% | 453,897 |
| 2023-11-06 | 2023-11-02 | 4.916 | 96,523 | +4,031 | 0.01% | 474,496 |
| 2023-03-06 | 2023-03-02 | 6.329 | 92,492 | +2,559 | 0.01% | 585,357 |
| 2022-11-07 | 2022-11-03 | 4.982 | 89,933 | +3,434 | 0.01% | 448,026 |
| 2022-03-07 | 2022-03-03 | 5.619 | 86,499 | +2,890 | 0.01% | 486,037 |
| 2022-02-17 | 2022-02-15 | 5.864 | 83,609 | -6,194 | 0.01% | 490,318 |
| 2021-11-29 | 2021-11-25 | 5.529 | 89,803 | -3,287 | 0.01% | 496,482 |
| 2021-11-08 | 2021-11-04 | 6.020 | 93,090 | +3,199 | 0.01% | 560,368 |
| 2021-03-05 | 2021-03-03 | 6.844 | 89,891 | +2,566 | 0.01% | 615,186 |
| 2021-02-26 | 2021-02-24 | 6.747 | 87,325 | -34,859 | 0.01% | 589,208 |
| 2020-11-10 | 2020-11-06 | 6.049 | 122,184 | +4,253 | 0.02% | 739,091 |
| 2020-05-07 | 2020-05-05 | 6.734 | 117,931 | +1,402 | 0.01% | 794,123 |
| 2020-02-28 | 2020-02-26 | 8.455 | 116,529 | +2,878 | 0.01% | 985,241 |
| 2019-12-04 | 2019-12-02 | 8.572 | 113,651 | +6,836 | 0.01% | 974,207 |
| 2019-11-07 | 2019-11-05 | 10.629 | 106,815 | +3,177 | 0.01% | 1,135,314 |
| 2019-10-10 | 2019-10-08 | 10.327 | 103,638 | +2,654 | 0.01% | 1,070,297 |
| 2019-09-16 | 2019-09-12 | 10.674 | 100,984 | +663 | 0.01% | 1,077,905 |
| 2019-07-08 | 2019-07-04 | 11.126 | 100,321 | +3,648 | 0.01% | 1,116,202 |
| 2019-06-13 | 2019-06-11 | 11.368 | 96,673 | +3,980 | 0.01% | 1,098,933 |
| 2019-06-03 | 2019-05-30 | 11.624 | 92,693 | +3,980 | 0.01% | 1,077,447 |
| 2019-02-15 | 2019-02-13 | 14.614 | 88,713 | +1,326 | 0.01% | 1,296,467 |
| 2019-02-14 | 2019-02-12 | 14.814 | 87,387 | +1,654 | 0.01% | 1,294,546 |
| 2019-01-14 | 2019-01-10 | 12.816 | 85,733 | +3,254 | 0.01% | 1,098,772 |
| 2018-12-06 | 2018-12-04 | 14.983 | 82,479 | -1,302 | 0.01% | 1,235,781 |
| 2018-11-05 | 2018-11-01 | 17.054 | 83,781 | +1,795 | 0.01% | 1,428,797 |
| 2018-11-02 | 2018-10-31 | 17.085 | 81,986 | -3,184 | 0.01% | 1,400,760 |
| 2018-10-25 | 2018-10-23 | 16.332 | 85,170 | -3,184 | 0.01% | 1,390,962 |
| 2018-10-23 | 2018-10-19 | 16.457 | 88,354 | -14,965 | 0.01% | 1,454,061 |
| 2018-10-22 | 2018-10-18 | 16.332 | 103,319 | -1,274 | 0.01% | 1,687,364 |
| 2018-10-05 | 2018-10-03 | 16.646 | 104,593 | -3,821 | 0.01% | 1,741,020 |
| 2018-10-04 | 2018-10-02 | 16.426 | 108,414 | -4,457 | 0.02% | 1,780,788 |
| 2018-09-26 | 2018-09-21 | 15.860 | 112,871 | -637 | 0.02% | 1,790,189 |
| 2018-09-21 | 2018-09-19 | 14.981 | 113,508 | -1,911 | 0.02% | 1,700,474 |
| 2018-09-20 | 2018-09-18 | 14.777 | 115,419 | +637 | 0.02% | 1,705,541 |
| 2018-08-06 | 2018-08-02 | 12.704 | 114,782 | +637 | 0.02% | 1,458,201 |
| 2018-06-21 | 2018-06-19 | 12.877 | 114,145 | +3,184 | 0.02% | 1,469,826 |
| 2018-04-19 | 2018-04-17 | 12.845 | 110,961 | -3,184 | 0.02% | 1,425,341 |
| 2018-04-11 | 2018-04-09 | 12.626 | 114,145 | -52,218 | 0.02% | 1,441,146 |
| 2018-04-09 | 2018-04-04 | 12.688 | 166,363 | -234,343 | 0.02% | 2,110,879 |
| 2018-04-06 | 2018-04-03 | 13.034 | 400,706 | -127,361 | 0.06% | 5,222,748 |
| 2018-03-09 | 2018-03-07 | 13.207 | 528,067 | +637 | 0.07% | 6,973,972 |
| 2018-03-06 | 2018-03-02 | 13.269 | 527,430 | -1,910 | 0.07% | 6,998,689 |
| 2018-02-28 | 2018-02-26 | 14.234 | 529,340 | +10,742 | 0.07% | 7,534,365 |
| 2018-02-14 | 2018-02-12 | 13.624 | 518,598 | +936 | 0.07% | 7,065,595 |
| 2018-02-09 | 2018-02-07 | 13.945 | 517,662 | +3,119 | 0.07% | 7,218,792 |
| 2018-01-26 | 2018-01-24 | 14.634 | 514,543 | +3,119 | 0.07% | 7,529,939 |
| 2018-01-23 | 2018-01-19 | 14.778 | 511,424 | +6,239 | 0.07% | 7,558,072 |
| 2018-01-22 | 2018-01-18 | 14.859 | 505,185 | +3,120 | 0.07% | 7,506,356 |
| 2018-01-02 | 2017-12-28 | 14.955 | 502,065 | +3,119 | 0.07% | 7,508,282 |
| 2017-11-08 | 2017-11-06 | 16.191 | 498,946 | +16,853 | 0.07% | 8,078,392 |
| 2017-11-03 | 2017-11-01 | 16.257 | 482,093 | -3,014 | 0.07% | 7,837,517 |
| 2017-10-30 | 2017-10-26 | 16.125 | 485,107 | -3,014 | 0.07% | 7,822,136 |
| 2017-10-27 | 2017-10-25 | 16.125 | 488,121 | +1,808 | 0.07% | 7,870,736 |
| 2017-10-04 | 2017-09-29 | 15.544 | 486,313 | +391,825 | 0.07% | 7,559,221 |
| 2017-09-13 | 2017-09-11 | 15.478 | 94,488 | +6,028 | 0.01% | 1,462,446 |
| 2017-09-08 | 2017-09-06 | 16.042 | 88,460 | +3,014 | 0.01% | 1,419,041 |
| 2017-09-05 | 2017-09-01 | 16.091 | 85,446 | +3,014 | 0.01% | 1,374,944 |
| 2017-09-04 | 2017-08-31 | 15.859 | 82,432 | +14,467 | 0.01% | 1,307,300 |
| 2017-09-01 | 2017-08-30 | 15.992 | 67,965 | +8,138 | 0.01% | 1,086,886 |
| 2017-08-15 | 2017-08-11 | 16.755 | 59,827 | -6,028 | 0.01% | 1,002,398 |
| 2017-07-17 | 2017-07-13 | 16.921 | 65,855 | +6,932 | 0.01% | 1,114,321 |
| 2017-07-07 | 2017-07-05 | 16.854 | 58,923 | -3,315 | 0.01% | 993,116 |
| 2017-07-05 | 2017-07-03 | 16.854 | 62,238 | +2,713 | 0.01% | 1,048,989 |
| 2017-06-02 | 2017-05-31 | 17.319 | 59,525 | +3,014 | 0.01% | 1,030,912 |
| 2017-05-31 | 2017-05-26 | 17.452 | 56,511 | +3,014 | 0.01% | 986,212 |
| 2017-05-19 | 2017-05-17 | 17.916 | 53,497 | +12,056 | 0.01% | 958,462 |
| 2017-05-04 | 2017-04-28 | 18.082 | 41,441 | -3,014 | 0.01% | 749,339 |
| 2017-04-28 | 2017-04-26 | 17.120 | 44,455 | -6,028 | 0.01% | 761,065 |
| 2017-03-27 | 2017-03-23 | 16.921 | 50,483 | +3,014 | 0.01% | 854,214 |
| 2017-03-22 | 2017-03-20 | 17.020 | 47,469 | +6,028 | 0.01% | 807,940 |
| 2017-03-01 | 2017-02-27 | 17.876 | 41,441 | +1,061 | 0.01% | 740,818 |
| 2016-12-29 | 2016-12-23 | 17.536 | 40,380 | +16,447 | 0.01% | 708,101 |
| 2016-12-12 | 2016-12-08 | 17.740 | 23,933 | +2,936 | 0.00% | 424,577 |
| 2016-11-16 | 2016-11-14 | 18.081 | 20,997 | +5,580 | 0.00% | 379,641 |
| 2016-11-07 | 2016-11-03 | 19.990 | 15,417 | +449 | 0.00% | 308,193 |
| 2016-10-31 | 2016-10-27 | 20.587 | 14,968 | +2,281 | 0.00% | 308,141 |
| 2016-09-13 | 2016-09-09 | 22.656 | 12,687 | +1,141 | 0.00% | 287,435 |
| 2016-09-01 | 2016-08-30 | 21.814 | 11,546 | +2,281 | 0.00% | 251,866 |
| 2016-06-23 | 2016-06-21 | 23.778 | 9,265 | -9,125 | 0.00% | 220,304 |
| 2016-02-18 | 2016-02-16 | 21.516 | 18,390 | +405 | 0.00% | 395,687 |
| 2016-02-05 | 2016-02-03 | 22.018 | 17,985 | -2,509 | 0.00% | 396,002 |
| 2016-02-03 | 2016-02-01 | 21.875 | 20,494 | -2,789 | 0.00% | 448,307 |
| 2015-12-02 | 2015-11-30 | 20.727 | 23,283 | +5,020 | 0.00% | 482,598 |
| 2015-11-12 | 2015-11-10 | 21.660 | 18,263 | +2,509 | 0.00% | 395,574 |
| 2015-11-11 | 2015-11-09 | 23.702 | 15,754 | +2,231 | 0.00% | 373,394 |
| 2015-11-10 | 2015-11-06 | 23.849 | 13,523 | +347 | 0.00% | 322,507 |
| 2015-11-06 | 2015-11-04 | 24.143 | 13,176 | -2,989 | 0.00% | 318,111 |
| 2015-11-05 | 2015-11-03 | 24.217 | 16,165 | +2,173 | 0.00% | 391,465 |
| 2015-11-04 | 2015-11-02 | 24.070 | 13,992 | +2,989 | 0.00% | 336,782 |
| 2015-10-12 | 2015-10-08 | 26.315 | 11,003 | +2,174 | 0.00% | 289,540 |
| 2015-07-21 | 2015-07-17 | 27.824 | 8,829 | -2,717 | 0.00% | 245,654 |
| 2015-06-17 | 2015-06-15 | 24.401 | 11,546 | -2,174 | 0.00% | 281,732 |
| 2015-05-15 | 2015-05-13 | 23.959 | 13,720 | +2,174 | 0.00% | 328,720 |
| 2015-04-16 | 2015-04-14 | 26.131 | 11,546 | +1,630 | 0.00% | 301,704 |
| 2015-03-04 | 2015-03-02 | 28.735 | 9,916 | +175 | 0.00% | 284,935 |
| 2015-02-27 | 2015-02-25 | 28.435 | 9,741 | -3,737 | 0.00% | 276,986 |
| 2015-01-16 | 2015-01-14 | 24.464 | 13,478 | -2,135 | 0.00% | 329,725 |
| 2015-01-07 | 2015-01-05 | 23.415 | 15,613 | +2,135 | 0.00% | 365,578 |
| 2014-12-17 | 2014-12-15 | 23.640 | 13,478 | -7,474 | 0.00% | 318,616 |
| 2014-12-03 | 2014-12-01 | 21.879 | 20,952 | -2,669 | 0.00% | 458,407 |
| 2014-11-27 | 2014-11-25 | 21.467 | 23,621 | -1,602 | 0.00% | 507,068 |
| 2014-11-12 | 2014-11-10 | 20.418 | 25,223 | -2,184 | 0.00% | 514,999 |
| 2014-11-10 | 2014-11-06 | 20.477 | 27,407 | +330 | 0.00% | 561,213 |
| 2014-10-28 | 2014-10-24 | 19.339 | 27,077 | -2,637 | 0.00% | 523,653 |
| 2014-10-24 | 2014-10-22 | 19.264 | 29,714 | -2,637 | 0.01% | 572,397 |
| 2014-10-21 | 2014-10-17 | 18.221 | 32,351 | +2,637 | 0.01% | 589,459 |
| 2014-10-15 | 2014-10-13 | 19.036 | 29,714 | +2,637 | 0.01% | 565,636 |
| 2014-08-15 | 2014-08-13 | 21.842 | 27,077 | -3,692 | 0.00% | 591,419 |
| 2014-07-28 | 2014-07-24 | 21.387 | 30,769 | -5,274 | 0.01% | 658,059 |
| 2014-07-10 | 2014-07-08 | 19.567 | 36,043 | -5,274 | 0.01% | 705,250 |
| 2014-07-03 | 2014-06-30 | 18.505 | 41,317 | -5,274 | 0.01% | 764,577 |
| 2014-06-30 | 2014-06-26 | 17.064 | 46,591 | -1,583 | 0.01% | 795,036 |
| 2014-05-13 | 2014-05-09 | 16.685 | 48,174 | -6,329 | 0.01% | 803,781 |
| 2014-05-12 | 2014-05-08 | 16.685 | 54,503 | -3,428 | 0.01% | 909,380 |
| 2014-03-31 | 2014-03-27 | 16.249 | 57,931 | +3,428 | 0.01% | 941,314 |
| 2014-02-26 | 2014-02-24 | 16.511 | 54,503 | +1,116 | 0.01% | 899,907 |
| 2014-01-14 | 2014-01-10 | 17.498 | 53,387 | -5,166 | 0.01% | 934,183 |
| 2014-01-07 | 2014-01-03 | 16.511 | 58,553 | +3,100 | 0.01% | 966,777 |
| 2013-12-27 | 2013-12-20 | 17.053 | 55,453 | -30,997 | 0.01% | 945,647 |
| 2013-12-17 | 2013-12-13 | 14.905 | 86,450 | -212 | 0.02% | 1,288,499 |
| 2013-12-16 | 2013-12-12 | 14.827 | 86,662 | +5,167 | 0.02% | 1,284,948 |
| 2013-12-11 | 2013-12-09 | 15.718 | 81,495 | +7,749 | 0.02% | 1,280,900 |
| 2013-12-06 | 2013-12-04 | 16.801 | 73,746 | -5,166 | 0.01% | 1,239,043 |
| 2013-12-02 | 2013-11-28 | 16.627 | 78,912 | -5,166 | 0.01% | 1,312,092 |
| 2013-11-29 | 2013-11-27 | 16.298 | 84,078 | +5,166 | 0.02% | 1,370,322 |
| 2013-11-26 | 2013-11-22 | 16.724 | 78,912 | +10,332 | 0.01% | 1,319,730 |
| 2013-11-22 | 2013-11-20 | 17.189 | 68,580 | +5,166 | 0.01% | 1,178,796 |
| 2013-11-15 | 2013-11-13 | 17.266 | 63,414 | +5,167 | 0.01% | 1,094,909 |
| 2013-11-14 | 2013-11-12 | 18.021 | 58,247 | +10,332 | 0.01% | 1,049,667 |
| 2013-11-07 | 2013-11-05 | 20.179 | 47,915 | +5,077 | 0.01% | 966,873 |
| 2013-11-06 | 2013-11-04 | 20.218 | 42,838 | +2,022 | 0.01% | 866,120 |
| 2013-09-27 | 2013-09-25 | 20.693 | 40,816 | +5,055 | 0.01% | 844,617 |
| 2013-09-26 | 2013-09-24 | 21.010 | 35,761 | -506 | 0.01% | 751,332 |
| 2013-09-25 | 2013-09-23 | 20.852 | 36,267 | -2,021 | 0.01% | 756,223 |
| 2013-09-24 | 2013-09-19 | 20.575 | 38,288 | +1,516 | 0.01% | 787,760 |
| 2013-09-19 | 2013-09-17 | 19.862 | 36,772 | -2,527 | 0.01% | 730,380 |
| 2013-09-17 | 2013-09-13 | 20.021 | 39,299 | +2,527 | 0.01% | 786,792 |
| 2013-09-16 | 2013-09-12 | 20.495 | 36,772 | +10,615 | 0.01% | 753,659 |
| 2013-09-12 | 2013-09-10 | 24.492 | 26,157 | -2,022 | 0.00% | 640,629 |
| 2013-09-11 | 2013-09-09 | 24.729 | 28,179 | -3,033 | 0.01% | 696,841 |
| 2013-08-30 | 2013-08-28 | 21.049 | 31,212 | +3,033 | 0.01% | 656,994 |
| 2013-08-06 | 2013-08-02 | 23.344 | 28,179 | +3,286 | 0.01% | 657,818 |
| 2013-07-15 | 2013-07-11 | 24.452 | 24,893 | +2,022 | 0.00% | 608,686 |
| 2013-06-21 | 2013-06-19 | 25.837 | 22,871 | +3,033 | 0.00% | 590,917 |
| 2013-06-20 | 2013-06-18 | 26.233 | 19,838 | -2,528 | 0.00% | 520,402 |
| 2013-06-17 | 2013-06-13 | 26.035 | 22,366 | -10,109 | 0.00% | 582,294 |
| 2013-06-14 | 2013-06-11 | 26.272 | 32,475 | +2,527 | 0.01% | 853,189 |
| 2013-06-13 | 2013-06-10 | 26.747 | 29,948 | -2,527 | 0.01% | 801,018 |
| 2013-06-07 | 2013-06-05 | 26.114 | 32,475 | +2,527 | 0.01% | 848,049 |
| 2013-05-22 | 2013-05-20 | 27.815 | 29,948 | +10,110 | 0.01% | 833,011 |
| 2013-05-03 | 2013-04-30 | 27.340 | 19,838 | -4,044 | 0.00% | 542,380 |
| 2013-04-30 | 2013-04-26 | 26.549 | 23,882 | -4,550 | 0.00% | 634,046 |
| 2013-04-15 | 2013-04-11 | 25.718 | 28,432 | +69 | 0.01% | 731,221 |
| 2013-03-07 | 2013-03-05 | 26.351 | 28,363 | +1,011 | 0.01% | 747,402 |
| 2013-03-04 | 2013-02-28 | 28.911 | 27,352 | -6,066 | 0.01% | 790,787 |
| 2013-03-01 | 2013-02-27 | 29.116 | 33,418 | +1,039 | 0.01% | 972,987 |
| 2013-02-27 | 2013-02-25 | 28.421 | 32,379 | +1,959 | 0.01% | 920,258 |
| 2013-02-25 | 2013-02-21 | 27.768 | 30,420 | +979 | 0.01% | 844,705 |
| 2013-02-15 | 2013-02-08 | 27.850 | 29,441 | +4,898 | 0.01% | 819,925 |
| 2013-02-08 | 2013-02-06 | 28.095 | 24,543 | +980 | 0.00% | 689,530 |
| 2013-02-06 | 2013-02-04 | 28.217 | 23,563 | -4,898 | 0.00% | 664,884 |
| 2013-01-28 | 2013-01-24 | 28.013 | 28,461 | +4,898 | 0.01% | 797,281 |
| 2013-01-24 | 2013-01-22 | 26.992 | 23,563 | +1,714 | 0.00% | 636,017 |
| 2013-01-23 | 2013-01-21 | 27.768 | 21,849 | +979 | 0.00% | 606,705 |
| 2013-01-21 | 2013-01-17 | 28.176 | 20,870 | +3,429 | 0.00% | 588,042 |
| 2013-01-18 | 2013-01-16 | 28.585 | 17,441 | +979 | 0.00% | 498,547 |
| 2013-01-15 | 2013-01-11 | 29.075 | 16,462 | +490 | 0.00% | 478,630 |
| 2013-01-14 | 2013-01-10 | 29.116 | 15,972 | -1,959 | 0.00% | 465,035 |
| 2012-12-20 | 2012-12-18 | 28.952 | 17,931 | +980 | 0.00% | 519,144 |
| 2012-12-18 | 2012-12-14 | 29.156 | 16,951 | +4,407 | 0.00% | 494,232 |
| 2012-12-07 | 2012-12-05 | 29.197 | 12,544 | +1,960 | 0.00% | 366,251 |
| 2012-12-05 | 2012-12-03 | 29.197 | 10,584 | +3,428 | 0.00% | 309,024 |
| 2012-11-12 | 2012-11-08 | 33.719 | 7,156 | -1,180 | 0.00% | 241,294 |
| 2012-11-08 | 2012-11-06 | 34.268 | 8,336 | -1,420 | 0.00% | 285,662 |
| 2012-10-15 | 2012-10-11 | 31.987 | 9,756 | +1,420 | 0.00% | 312,063 |
| 2012-10-12 | 2012-10-10 | 32.029 | 8,336 | -1,420 | 0.00% | 266,994 |
| 2012-09-25 | 2012-09-21 | 32.663 | 9,756 | -2,366 | 0.00% | 318,658 |
| 2012-09-21 | 2012-09-19 | 32.156 | 12,122 | +1,420 | 0.00% | 389,792 |
| 2012-09-19 | 2012-09-17 | 32.790 | 10,702 | +2,366 | 0.00% | 350,914 |
| 2012-09-18 | 2012-09-14 | 32.790 | 8,336 | -710 | 0.00% | 273,334 |
| 2012-09-17 | 2012-09-13 | 33.339 | 9,046 | -1,656 | 0.00% | 301,584 |
| 2012-09-14 | 2012-09-12 | 31.818 | 10,702 | +2,366 | 0.00% | 340,513 |
| 2012-09-13 | 2012-09-11 | 32.536 | 8,336 | +1,420 | 0.00% | 271,221 |
| 2012-05-22 | 2012-05-18 | 29.536 | 6,916 | -473 | 0.00% | 204,271 |
| 2012-05-21 | 2012-05-17 | 29.620 | 7,389 | +473 | 0.00% | 218,866 |
| 2012-05-08 | 2012-05-04 | 32.156 | 6,916 | -473 | 0.00% | 222,389 |
| 2012-05-04 | 2012-05-02 | 32.452 | 7,389 | -1,420 | 0.00% | 239,784 |
| 2012-05-03 | 2012-04-30 | 30.846 | 8,809 | +473 | 0.00% | 271,721 |
| 2012-04-27 | 2012-04-25 | 33.973 | 8,336 | +474 | 0.00% | 283,197 |
| 2012-04-26 | 2012-04-24 | 33.973 | 7,862 | +473 | 0.00% | 267,093 |
| 2012-04-18 | 2012-04-16 | 34.860 | 7,389 | -1,657 | 0.00% | 257,581 |
| 2012-04-13 | 2012-04-11 | 33.804 | 9,046 | +53 | 0.00% | 305,788 |
| 2012-04-03 | 2012-03-30 | 33.677 | 8,993 | +473 | 0.00% | 302,857 |
| 2012-03-22 | 2012-03-20 | 35.283 | 8,520 | -473 | 0.00% | 300,608 |
| 2012-03-20 | 2012-03-16 | 36.466 | 8,993 | +473 | 0.00% | 327,936 |
| 2012-03-12 | 2012-03-08 | 34.438 | 8,520 | -473 | 0.00% | 293,408 |
| 2012-03-09 | 2012-03-07 | 35.071 | 8,993 | +473 | 0.00% | 315,396 |
| 2012-03-08 | 2012-03-06 | 34.226 | 8,520 | +474 | 0.00% | 291,608 |
| 2012-03-07 | 2012-03-05 | 34.691 | 8,046 | -237 | 0.00% | 279,124 |
| 2012-03-06 | 2012-03-02 | 36.915 | 8,283 | -947 | 0.00% | 305,769 |
| 2012-03-05 | 2012-03-01 | 36.611 | 9,230 | +250 | 0.00% | 337,922 |
| 2012-02-24 | 2012-02-22 | 35.004 | 8,980 | -1,151 | 0.00% | 314,339 |
| 2012-02-21 | 2012-02-17 | 33.702 | 10,131 | -4,605 | 0.00% | 341,430 |
| 2012-02-20 | 2012-02-16 | 34.092 | 14,736 | -461 | 0.00% | 502,385 |
| 2012-02-17 | 2012-02-15 | 33.745 | 15,197 | +3,224 | 0.00% | 512,822 |
| 2012-02-16 | 2012-02-14 | 32.312 | 11,973 | +2,532 | 0.00% | 386,869 |
| 2012-02-15 | 2012-02-13 | 35.222 | 9,441 | +921 | 0.00% | 332,527 |
| 2012-02-14 | 2012-02-10 | 34.440 | 8,520 | -460 | 0.00% | 293,427 |
| 2012-02-13 | 2012-02-09 | 33.354 | 8,980 | -1,151 | 0.00% | 299,520 |
| 2012-02-09 | 2012-02-07 | 32.442 | 10,131 | +230 | 0.00% | 328,670 |
| 2012-02-08 | 2012-02-06 | 33.267 | 9,901 | +921 | 0.00% | 329,379 |
| 2012-02-07 | 2012-02-03 | 32.138 | 8,980 | -1,842 | 0.00% | 288,600 |
| 2012-02-06 | 2012-02-02 | 33.137 | 10,822 | -4,375 | 0.00% | 358,608 |
| 2012-02-01 | 2012-01-30 | 28.664 | 15,197 | +921 | 0.00% | 435,601 |
| 2012-01-27 | 2012-01-20 | 29.272 | 14,276 | -921 | 0.00% | 417,882 |
| 2012-01-26 | 2012-01-19 | 29.880 | 15,197 | +230 | 0.00% | 454,082 |
| 2012-01-12 | 2012-01-10 | 29.967 | 14,967 | +921 | 0.00% | 448,509 |
| 2012-01-10 | 2012-01-06 | 29.489 | 14,046 | -921 | 0.00% | 414,200 |
| 2011-12-19 | 2011-12-15 | 29.315 | 14,967 | +461 | 0.00% | 438,759 |
| 2011-12-15 | 2011-12-13 | 29.272 | 14,506 | +460 | 0.00% | 424,615 |
| 2011-12-13 | 2011-12-09 | 30.097 | 14,046 | +461 | 0.00% | 422,740 |
| 2011-12-12 | 2011-12-08 | 30.618 | 13,585 | -3,915 | 0.00% | 415,945 |
| 2011-12-02 | 2011-11-30 | 28.273 | 17,500 | -921 | 0.00% | 494,774 |
| 2011-12-01 | 2011-11-29 | 28.924 | 18,421 | +921 | 0.00% | 532,813 |
| 2011-11-30 | 2011-11-28 | 26.709 | 17,500 | +922 | 0.00% | 467,413 |
| 2011-11-29 | 2011-11-25 | 26.058 | 16,578 | -1,382 | 0.00% | 431,987 |
| 2011-11-23 | 2011-11-21 | 26.796 | 17,960 | -1,842 | 0.00% | 481,259 |
| 2011-11-22 | 2011-11-18 | 27.969 | 19,802 | -9,901 | 0.00% | 553,838 |
| 2011-11-15 | 2011-11-11 | 28.533 | 29,703 | +230 | 0.01% | 847,526 |
| 2011-11-14 | 2011-11-10 | 28.360 | 29,473 | -921 | 0.01% | 835,844 |
| 2011-11-10 | 2011-11-08 | 29.749 | 30,394 | -1,842 | 0.01% | 904,203 |
| 2011-11-09 | 2011-11-07 | 32.556 | 32,236 | +1,842 | 0.01% | 1,049,475 |
| 2011-11-08 | 2011-11-04 | 32.377 | 30,394 | +206 | 0.01% | 984,070 |
| 2011-11-07 | 2011-11-03 | 32.914 | 30,188 | +13,417 | 0.01% | 993,600 |
| 2011-11-04 | 2011-11-02 | 31.527 | 16,771 | +447 | 0.00% | 528,747 |
| 2011-11-03 | 2011-11-01 | 32.467 | 16,324 | +4,920 | 0.00% | 529,984 |
| 2011-11-01 | 2011-10-28 | 33.003 | 11,404 | -4,025 | 0.00% | 376,368 |
| 2011-10-31 | 2011-10-27 | 33.540 | 15,429 | +4,025 | 0.00% | 517,486 |
| 2011-10-25 | 2011-10-21 | 32.109 | 11,404 | +447 | 0.00% | 366,169 |
| 2011-10-24 | 2011-10-20 | 31.617 | 10,957 | -4,025 | 0.00% | 346,426 |
| 2011-10-20 | 2011-10-18 | 29.739 | 14,982 | +3,578 | 0.00% | 445,544 |
| 2011-10-19 | 2011-10-17 | 33.361 | 11,404 | -224 | 0.00% | 380,448 |
| 2011-10-17 | 2011-10-13 | 30.186 | 11,628 | +447 | 0.00% | 351,001 |
| 2011-10-14 | 2011-10-12 | 28.710 | 11,181 | -447 | 0.00% | 321,008 |
| 2011-10-13 | 2011-10-11 | 26.787 | 11,628 | -3,578 | 0.00% | 311,481 |
| 2011-10-11 | 2011-10-07 | 27.368 | 15,206 | -894 | 0.00% | 416,165 |
| 2011-10-10 | 2011-10-06 | 24.551 | 16,100 | +447 | 0.00% | 395,274 |
| 2011-10-07 | 2011-10-04 | 24.104 | 15,653 | +894 | 0.00% | 377,299 |
| 2011-10-06 | 2011-10-03 | 22.897 | 14,759 | +895 | 0.00% | 337,930 |
| 2011-10-04 | 2011-09-30 | 26.474 | 13,864 | +2,460 | 0.00% | 367,037 |
| 2011-09-30 | 2011-09-27 | 28.934 | 11,404 | -448 | 0.00% | 329,960 |
| 2011-09-28 | 2011-09-26 | 27.950 | 11,852 | -4,472 | 0.00% | 331,262 |
| 2011-09-27 | 2011-09-23 | 31.438 | 16,324 | +3,578 | 0.00% | 513,194 |
| 2011-09-26 | 2011-09-22 | 30.633 | 12,746 | +447 | 0.00% | 390,449 |
| 2011-09-19 | 2011-09-15 | 38.057 | 12,299 | +671 | 0.00% | 468,057 |
| 2011-09-08 | 2011-09-06 | 33.540 | 11,628 | +894 | 0.00% | 390,001 |
| 2011-09-01 | 2011-08-30 | 32.645 | 10,734 | +671 | 0.00% | 350,416 |
| 2011-08-29 | 2011-08-25 | 29.336 | 10,063 | +448 | 0.00% | 295,210 |
| 2011-08-25 | 2011-08-23 | 30.275 | 9,615 | -224 | 0.00% | 291,097 |
| 2011-08-24 | 2011-08-22 | 29.202 | 9,839 | +224 | 0.00% | 287,319 |
| 2011-08-22 | 2011-08-18 | 31.304 | 9,615 | +223 | 0.00% | 300,986 |
| 2011-08-18 | 2011-08-16 | 33.272 | 9,392 | +447 | 0.00% | 312,486 |
| 2011-08-12 | 2011-08-10 | 29.828 | 8,945 | -11,628 | 0.00% | 266,812 |
| 2011-08-11 | 2011-08-09 | 28.397 | 20,573 | -1,341 | 0.00% | 584,213 |
| 2011-08-10 | 2011-08-08 | 28.800 | 21,914 | +447 | 0.00% | 631,113 |
| 2011-08-09 | 2011-08-05 | 29.068 | 21,467 | +1,118 | 0.00% | 623,999 |
| 2011-08-05 | 2011-08-03 | 29.783 | 20,349 | +895 | 0.00% | 606,062 |
| 2011-08-01 | 2011-07-28 | 27.234 | 19,454 | -4,473 | 0.00% | 529,817 |
| 2011-07-28 | 2011-07-26 | 27.503 | 23,927 | +4,473 | 0.01% | 658,056 |
| 2011-07-25 | 2011-07-21 | 27.547 | 19,454 | +447 | 0.00% | 535,907 |
| 2011-07-20 | 2011-07-18 | 27.592 | 19,007 | -895 | 0.00% | 524,443 |
| 2011-07-14 | 2011-07-12 | 27.592 | 19,902 | -1,341 | 0.00% | 549,138 |
| 2011-07-11 | 2011-07-07 | 28.800 | 21,243 | -671 | 0.00% | 611,788 |
| 2011-07-08 | 2011-07-06 | 27.547 | 21,914 | +894 | 0.00% | 603,673 |
| 2011-07-07 | 2011-07-05 | 27.637 | 21,020 | -2,683 | 0.00% | 580,926 |
| 2011-07-06 | 2011-07-04 | 26.832 | 23,703 | -2,236 | 0.01% | 635,996 |
| 2011-07-05 | 2011-06-30 | 25.893 | 25,939 | +447 | 0.01% | 671,632 |
| 2011-06-30 | 2011-06-28 | 25.759 | 25,492 | -224 | 0.01% | 656,638 |
| 2011-06-28 | 2011-06-24 | 24.417 | 25,716 | +224 | 0.01% | 627,907 |
| 2011-06-24 | 2011-06-22 | 24.596 | 25,492 | +894 | 0.01% | 626,998 |
| 2011-06-23 | 2011-06-21 | 25.535 | 24,598 | +895 | 0.01% | 628,110 |
| 2011-06-22 | 2011-06-20 | 24.462 | 23,703 | -895 | 0.01% | 579,816 |
| 2011-06-21 | 2011-06-17 | 25.535 | 24,598 | +2,237 | 0.01% | 628,110 |
| 2011-06-20 | 2011-06-16 | 27.190 | 22,361 | +1,565 | 0.00% | 607,987 |
| 2011-06-17 | 2011-06-15 | 27.458 | 20,796 | -447 | 0.00% | 571,015 |
| 2011-06-14 | 2011-06-10 | 28.576 | 21,243 | -2,013 | 0.00% | 607,038 |
| 2011-06-10 | 2011-06-08 | 28.173 | 23,256 | +1,342 | 0.01% | 655,202 |
| 2011-06-09 | 2011-06-07 | 28.889 | 21,914 | +894 | 0.00% | 633,073 |
| 2011-06-02 | 2011-05-31 | 27.860 | 21,020 | +895 | 0.00% | 585,626 |
| 2011-06-01 | 2011-05-30 | 28.710 | 20,125 | -448 | 0.00% | 577,791 |
| 2011-05-31 | 2011-05-27 | 27.950 | 20,573 | -447 | 0.00% | 575,012 |
| 2011-05-25 | 2011-05-23 | 28.218 | 21,020 | -894 | 0.00% | 593,146 |
| 2011-05-24 | 2011-05-20 | 28.889 | 21,914 | -447 | 0.00% | 633,073 |
| 2011-05-13 | 2011-05-11 | 29.291 | 22,361 | -2,684 | 0.00% | 654,986 |
| 2011-05-04 | 2011-04-29 | 26.877 | 25,045 | -894 | 0.01% | 673,124 |
| 2011-05-03 | 2011-04-28 | 26.608 | 25,939 | +894 | 0.01% | 690,192 |
| 2011-04-28 | 2011-04-26 | 26.519 | 25,045 | +1,789 | 0.01% | 664,164 |
| 2011-04-27 | 2011-04-21 | 26.608 | 23,256 | -2,683 | 0.01% | 618,802 |
| 2011-04-26 | 2011-04-20 | 26.966 | 25,939 | +894 | 0.01% | 699,472 |
| 2011-04-21 | 2011-04-19 | 27.100 | 25,045 | -5,814 | 0.01% | 678,724 |
| 2011-04-19 | 2011-04-15 | 27.011 | 30,859 | -894 | 0.01% | 833,524 |
| 2011-04-15 | 2011-04-13 | 26.966 | 31,753 | -2,236 | 0.01% | 856,252 |
| 2011-04-13 | 2011-04-11 | 27.726 | 33,989 | -448 | 0.01% | 942,388 |
| 2011-04-11 | 2011-04-07 | 27.771 | 34,437 | -3,578 | 0.01% | 956,349 |
| 2011-04-06 | 2011-04-01 | 28.352 | 38,015 | +19,008 | 0.01% | 1,077,814 |
| 2011-04-04 | 2011-03-31 | 28.844 | 19,007 | +2,236 | 0.01% | 548,243 |
| 2011-03-23 | 2011-03-21 | 125.099 | 16,771 | +9,666 | 0.01% | 2,098,027 |
| 2011-03-21 | 2011-03-17 | 120.753 | 7,105 | -1,094 | 0.01% | 857,952 |
| 2011-03-17 | 2011-03-15 | 128.072 | 8,199 | +1,094 | 0.01% | 1,050,059 |
| 2011-03-11 | 2011-03-09 | 118.924 | 7,105 | -656 | 0.01% | 844,953 |
| 2011-03-10 | 2011-03-08 | 118.238 | 7,761 | +656 | 0.01% | 917,642 |
| 2011-03-09 | 2011-03-07 | 117.094 | 7,105 | -1,094 | 0.01% | 831,953 |
| 2011-03-08 | 2011-03-04 | 117.551 | 8,199 | -655 | 0.01% | 963,804 |
| 2011-03-07 | 2011-03-03 | 118.466 | 8,854 | -438 | 0.01% | 1,048,900 |
| 2011-03-02 | 2011-02-28 | 105.888 | 9,292 | +110 | 0.01% | 983,909 |
| 2011-02-28 | 2011-02-24 | 105.888 | 9,182 | +1,749 | 0.01% | 972,262 |
| 2011-02-24 | 2011-02-22 | 117.094 | 7,433 | +1,967 | 0.01% | 870,360 |
| 2011-02-23 | 2011-02-21 | 125.556 | 5,466 | -1,093 | 0.00% | 686,289 |
| 2011-02-22 | 2011-02-18 | 122.583 | 6,559 | -218 | 0.01% | 804,021 |
| 2011-02-16 | 2011-02-14 | 112.977 | 6,777 | -6,559 | 0.01% | 765,648 |
| 2011-02-15 | 2011-02-11 | 113.206 | 13,336 | +1,093 | 0.01% | 1,509,717 |
| 2011-02-14 | 2011-02-10 | 118.009 | 12,243 | -1,312 | 0.01% | 1,444,782 |
| 2011-02-11 | 2011-02-09 | 109.318 | 13,555 | +219 | 0.01% | 1,481,809 |
| 2011-02-09 | 2011-02-07 | 100.170 | 13,336 | +1,093 | 0.01% | 1,335,871 |
| 2011-02-08 | 2011-02-02 | 103.143 | 12,243 | -437 | 0.01% | 1,262,785 |
| 2011-01-31 | 2011-01-27 | 96.969 | 12,680 | +437 | 0.01% | 1,229,561 |
| 2011-01-27 | 2011-01-25 | 105.202 | 12,243 | +437 | 0.01% | 1,287,984 |
| 2011-01-25 | 2011-01-21 | 92.395 | 11,806 | +219 | 0.01% | 1,090,810 |
| 2011-01-24 | 2011-01-20 | 89.833 | 11,587 | -328 | 0.01% | 1,040,896 |
| 2011-01-21 | 2011-01-19 | 92.852 | 11,915 | -437 | 0.01% | 1,106,331 |
| 2011-01-07 | 2011-01-05 | 74.739 | 12,352 | -438 | 0.01% | 923,175 |
| 2010-12-30 | 2010-12-28 | 65.865 | 12,790 | +110 | 0.01% | 842,419 |
| 2010-12-17 | 2010-12-15 | 59.919 | 12,680 | +218 | 0.01% | 759,776 |
| 2010-12-08 | 2010-12-06 | 58.639 | 12,462 | -437 | 0.01% | 730,753 |
| 2010-12-07 | 2010-12-03 | 55.803 | 12,899 | +437 | 0.01% | 719,798 |
| 2010-12-03 | 2010-12-01 | 54.156 | 12,462 | +437 | 0.01% | 674,892 |
| 2010-11-18 | 2010-11-16 | 48.759 | 12,025 | +6,559 | 0.01% | 586,323 |
| 2010-11-16 | 2010-11-12 | 47.661 | 5,466 | -218 | 0.00% | 260,515 |
| 2010-11-09 | 2010-11-05 | 49.491 | 5,684 | -875 | 0.01% | 281,304 |
| 2010-11-05 | 2010-11-03 | 49.856 | 6,559 | -1,530 | 0.01% | 327,008 |
| 2010-11-02 | 2010-10-29 | 50.314 | 8,089 | -1,093 | 0.01% | 406,989 |
| 2010-10-29 | 2010-10-27 | 54.898 | 9,182 | +65 | 0.01% | 504,070 |
| 2010-10-28 | 2010-10-26 | 55.558 | 9,117 | +424 | 0.01% | 506,521 |
| 2010-10-26 | 2010-10-22 | 54.332 | 8,693 | -636 | 0.01% | 472,305 |
| 2010-10-25 | 2010-10-21 | 53.105 | 9,329 | +636 | 0.01% | 495,420 |
| 2010-10-22 | 2010-10-20 | 50.370 | 8,693 | +1,060 | 0.01% | 437,866 |
| 2010-10-14 | 2010-10-12 | 50.559 | 7,633 | +424 | 0.01% | 385,914 |
| 2010-10-12 | 2010-10-08 | 48.955 | 7,209 | +530 | 0.01% | 352,917 |
| 2010-10-08 | 2010-10-06 | 48.483 | 6,679 | +530 | 0.01% | 323,821 |
| 2010-09-08 | 2010-09-06 | 38.438 | 6,149 | +1,060 | 0.01% | 236,354 |
| 2010-04-07 | 2010-03-31 | 37.872 | 5,089 | -1,060 | 0.00% | 192,730 |
| 2010-03-25 | 2010-03-23 | 37.971 | 6,149 | +131 | 0.01% | 233,485 |
| 2010-01-06 | 2010-01-04 | 31.611 | 6,018 | -2,075 | 0.01% | 190,232 |
| 2009-11-02 | 2009-10-29 | 28.818 | 8,093 | +108 | 0.01% | 233,222 |
| 2009-09-10 | 2009-09-08 | 28.818 | 7,985 | +2,048 | 0.01% | 230,109 |
| 2008-10-30 | 2008-10-28 | 25.917 | 5,937 | +230 | 0.01% | 153,867 |
| 2008-03-26 | 2008-03-20 | 41.702 | 5,707 | +213 | 0.01% | 237,995 |
| 2007-11-05 | 2007-11-01 | 56.592 | 5,494 | +651 | 0.01% | 310,914 |
| 2007-10-26 | 2007-10-24 | 57.190 | 4,843 | -1,168 | 0.01% | 276,973 |
| 2007-06-26 | 2007-06-22 | 52.699 | 6,011 | 0.01% | 316,774 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy