History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 2,255,765 | +0 | 0.20% | 10,602,096 |
| 2025-10-13 | 2025-10-09 | 4.670 | 2,255,765 | +0 | 0.20% | 10,534,423 |
| 2025-10-10 | 2025-10-08 | 4.660 | 2,255,765 | +0 | 0.20% | 10,511,865 |
| 2025-10-09 | 2025-10-06 | 4.650 | 2,255,765 | -19,500 | 0.20% | 10,489,307 |
| 2025-09-26 | 2025-09-24 | 4.690 | 2,275,265 | +300,000 | 0.21% | 10,670,993 |
| 2025-09-18 | 2025-09-16 | 4.760 | 1,975,265 | -152,000 | 0.18% | 9,402,261 |
| 2025-09-17 | 2025-09-15 | 4.750 | 2,127,265 | -350,000 | 0.19% | 10,104,509 |
| 2025-09-16 | 2025-09-12 | 4.760 | 2,477,265 | -22,500 | 0.23% | 11,791,781 |
| 2025-09-12 | 2025-09-10 | 4.750 | 2,499,765 | +20,000 | 0.23% | 11,873,884 |
| 2025-09-09 | 2025-09-05 | 4.660 | 2,479,765 | +21,500 | 0.23% | 11,555,705 |
| 2025-09-08 | 2025-09-04 | 4.640 | 2,458,265 | +10,500 | 0.22% | 11,406,350 |
| 2025-08-18 | 2025-08-14 | 4.700 | 2,447,765 | +21,000 | 0.22% | 11,504,496 |
| 2025-08-13 | 2025-08-11 | 4.780 | 2,426,765 | -7,500 | 0.22% | 11,599,937 |
| 2025-08-08 | 2025-08-06 | 4.670 | 2,434,265 | +21,500 | 0.22% | 11,368,018 |
| 2025-07-29 | 2025-07-25 | 4.600 | 2,412,765 | +21,500 | 0.22% | 11,098,719 |
| 2025-06-04 | 2025-06-02 | 4.440 | 2,391,265 | +390,000 | 0.22% | 10,617,217 |
| 2025-05-14 | 2025-05-12 | 4.350 | 2,001,265 | -315,500 | 0.18% | 8,705,503 |
| 2025-05-13 | 2025-05-09 | 4.300 | 2,316,765 | -16,500 | 0.21% | 9,962,090 |
| 2025-05-12 | 2025-05-08 | 4.290 | 2,333,265 | -96,000 | 0.21% | 10,009,707 |
| 2025-05-09 | 2025-05-07 | 4.290 | 2,429,265 | -100,000 | 0.22% | 10,421,547 |
| 2025-05-08 | 2025-05-06 | 4.290 | 2,529,265 | -280,000 | 0.23% | 10,850,547 |
| 2025-05-07 | 2025-05-02 | 4.270 | 2,809,265 | -294,000 | 0.26% | 11,995,562 |
| 2025-05-06 | 2025-04-30 | 4.250 | 3,103,265 | -290,000 | 0.28% | 13,188,876 |
| 2025-05-02 | 2025-04-29 | 4.200 | 3,393,265 | +92,000 | 0.31% | 14,251,713 |
| 2025-04-30 | 2025-04-28 | 4.200 | 3,301,265 | -305,500 | 0.30% | 13,865,313 |
| 2025-04-29 | 2025-04-25 | 4.180 | 3,606,765 | -369,500 | 0.33% | 15,076,278 |
| 2025-04-28 | 2025-04-24 | 4.130 | 3,976,265 | -310,000 | 0.36% | 16,421,974 |
| 2025-04-25 | 2025-04-23 | 4.180 | 4,286,265 | -408,500 | 0.39% | 17,916,588 |
| 2025-04-24 | 2025-04-22 | 4.120 | 4,694,765 | -316,500 | 0.43% | 19,342,432 |
| 2025-04-23 | 2025-04-17 | 4.150 | 5,011,265 | -235,500 | 0.46% | 20,796,750 |
| 2025-04-22 | 2025-04-16 | 4.100 | 5,246,765 | -358,500 | 0.48% | 21,511,736 |
| 2025-04-17 | 2025-04-15 | 4.090 | 5,605,265 | -152,500 | 0.51% | 22,925,534 |
| 2025-04-16 | 2025-04-14 | 4.110 | 5,757,765 | -210,500 | 0.52% | 23,664,414 |
| 2025-04-15 | 2025-04-11 | 4.100 | 5,968,265 | -250,500 | 0.54% | 24,469,886 |
| 2025-04-14 | 2025-04-10 | 4.110 | 6,218,765 | -448,500 | 0.56% | 25,559,124 |
| 2025-04-11 | 2025-04-09 | 4.050 | 6,667,265 | -331,000 | 0.61% | 27,002,423 |
| 2025-04-10 | 2025-04-08 | 4.050 | 6,998,265 | -113,000 | 0.64% | 28,342,973 |
| 2025-04-09 | 2025-04-07 | 4.120 | 7,111,265 | -180,000 | 0.65% | 29,298,412 |
| 2025-04-08 | 2025-04-03 | 4.310 | 7,291,265 | -75,000 | 0.66% | 31,425,352 |
| 2025-04-07 | 2025-04-02 | 4.340 | 7,366,265 | -195,000 | 0.67% | 31,969,590 |
| 2025-04-03 | 2025-04-01 | 4.280 | 7,561,265 | -128,000 | 0.69% | 32,362,214 |
| 2025-04-01 | 2025-03-28 | 4.220 | 7,689,265 | -17,500 | 0.70% | 32,448,698 |
| 2025-03-31 | 2025-03-27 | 4.180 | 7,706,765 | -20,000 | 0.70% | 32,214,278 |
| 2025-03-28 | 2025-03-26 | 4.200 | 7,726,765 | -131,500 | 0.70% | 32,452,413 |
| 2025-03-25 | 2025-03-21 | 4.190 | 7,858,265 | -74,500 | 0.71% | 32,926,130 |
| 2025-03-21 | 2025-03-19 | 4.190 | 7,932,765 | -89,000 | 0.72% | 33,238,285 |
| 2025-03-20 | 2025-03-18 | 4.230 | 8,021,765 | -170,500 | 0.73% | 33,932,066 |
| 2025-03-19 | 2025-03-17 | 4.250 | 8,192,265 | -584,000 | 0.74% | 34,817,126 |
| 2025-03-18 | 2025-03-14 | 4.190 | 8,776,265 | -137,500 | 0.80% | 36,772,550 |
| 2025-03-17 | 2025-03-13 | 4.190 | 8,913,765 | -73,000 | 0.81% | 37,348,675 |
| 2025-03-14 | 2025-03-12 | 4.220 | 8,986,765 | -639,000 | 0.82% | 37,924,148 |
| 2025-03-13 | 2025-03-11 | 4.280 | 9,625,765 | -1,057,000 | 0.87% | 41,198,274 |
| 2025-03-12 | 2025-03-10 | 4.180 | 10,682,765 | -1,064,500 | 0.97% | 44,653,958 |
| 2025-03-10 | 2025-03-06 | 4.580 | 11,747,265 | +384,504 | 1.07% | 53,801,377 |
| 2025-03-03 | 2025-02-27 | 4.487 | 11,362,761 | -175,559 | 1.07% | 50,983,131 |
| 2025-02-26 | 2025-02-24 | 4.508 | 11,538,320 | -96,727 | 1.08% | 52,009,415 |
| 2025-02-25 | 2025-02-21 | 4.435 | 11,635,047 | -96,727 | 1.09% | 51,603,402 |
| 2025-02-24 | 2025-02-20 | 4.435 | 11,731,774 | -95,759 | 1.10% | 52,032,403 |
| 2025-02-21 | 2025-02-19 | 4.435 | 11,827,533 | -88,505 | 1.11% | 52,457,110 |
| 2025-02-20 | 2025-02-18 | 4.414 | 11,916,038 | -92,375 | 1.12% | 52,603,259 |
| 2025-02-19 | 2025-02-17 | 4.321 | 12,008,413 | -82,701 | 1.13% | 51,893,719 |
| 2025-02-18 | 2025-02-14 | 4.394 | 12,091,114 | -147,025 | 1.13% | 53,126,126 |
| 2025-02-17 | 2025-02-13 | 4.270 | 12,238,139 | -9,673 | 1.15% | 52,253,855 |
| 2025-02-13 | 2025-02-11 | 4.259 | 12,247,812 | -42,076 | 1.15% | 52,168,533 |
| 2025-02-12 | 2025-02-10 | 4.249 | 12,289,888 | -96,727 | 1.15% | 52,220,695 |
| 2025-02-10 | 2025-02-06 | 4.270 | 12,386,615 | -2,901 | 1.16% | 52,887,811 |
| 2025-02-07 | 2025-02-05 | 4.280 | 12,389,516 | -4,837 | 1.16% | 53,028,285 |
| 2025-02-05 | 2025-02-03 | 4.270 | 12,394,353 | -19,345 | 1.16% | 52,920,850 |
| 2025-01-24 | 2025-01-22 | 4.187 | 12,413,698 | +115,105 | 1.16% | 51,976,747 |
| 2025-01-17 | 2025-01-15 | 4.177 | 12,298,593 | -13,058 | 1.15% | 51,367,650 |
| 2025-01-07 | 2025-01-03 | 4.249 | 12,311,651 | -11,608 | 1.16% | 52,313,168 |
| 2025-01-06 | 2025-01-02 | 4.280 | 12,323,259 | -338,544 | 1.16% | 52,744,699 |
| 2025-01-03 | 2024-12-31 | 4.270 | 12,661,803 | -57,068 | 1.19% | 54,062,796 |
| 2025-01-02 | 2024-12-27 | 4.290 | 12,718,871 | -45,946 | 1.19% | 54,569,448 |
| 2024-12-23 | 2024-12-19 | 4.197 | 12,764,817 | -29,018 | 1.20% | 53,578,867 |
| 2024-12-20 | 2024-12-18 | 4.290 | 12,793,835 | -28,534 | 1.20% | 54,891,076 |
| 2024-12-19 | 2024-12-17 | 4.197 | 12,822,369 | -484 | 1.20% | 53,820,435 |
| 2024-12-18 | 2024-12-16 | 4.259 | 12,822,853 | -9,673 | 1.20% | 54,617,873 |
| 2024-12-17 | 2024-12-13 | 4.249 | 12,832,526 | -967 | 1.20% | 54,526,406 |
| 2024-12-16 | 2024-12-12 | 4.270 | 12,833,493 | -22,247 | 1.20% | 54,795,870 |
| 2024-12-13 | 2024-12-11 | 4.239 | 12,855,740 | -4,353 | 1.21% | 54,492,137 |
| 2024-12-12 | 2024-12-10 | 4.301 | 12,860,093 | -19,345 | 1.21% | 55,308,304 |
| 2024-12-11 | 2024-12-09 | 4.280 | 12,879,438 | -19,345 | 1.21% | 55,125,197 |
| 2024-12-06 | 2024-12-04 | 4.249 | 12,898,783 | -12,091 | 1.21% | 54,807,937 |
| 2024-11-21 | 2024-11-19 | 4.125 | 12,910,874 | -96,727 | 1.21% | 53,257,581 |
| 2024-11-20 | 2024-11-18 | 4.104 | 13,007,601 | -154,763 | 1.22% | 53,387,626 |
| 2024-11-13 | 2024-11-11 | 4.177 | 13,162,364 | -1,451 | 1.23% | 54,975,370 |
| 2024-11-11 | 2024-11-07 | 4.583 | 13,163,815 | +542,039 | 1.23% | 60,323,276 |
| 2024-11-08 | 2024-11-06 | 4.572 | 12,621,776 | -152,563 | 1.23% | 57,703,286 |
| 2024-11-01 | 2024-10-30 | 4.658 | 12,774,339 | +6,955 | 1.25% | 59,502,663 |
| 2024-10-29 | 2024-10-25 | 4.561 | 12,767,384 | +206,819 | 1.25% | 58,231,303 |
| 2024-10-28 | 2024-10-24 | 4.572 | 12,560,565 | -58,428 | 1.23% | 57,423,446 |
| 2024-10-25 | 2024-10-23 | 4.604 | 12,618,993 | -464 | 1.23% | 58,098,750 |
| 2024-10-24 | 2024-10-22 | 4.615 | 12,619,457 | -2,782 | 1.23% | 58,236,954 |
| 2024-10-22 | 2024-10-18 | 4.636 | 12,622,239 | -2,319 | 1.23% | 58,521,988 |
| 2024-10-17 | 2024-10-15 | 4.550 | 12,624,558 | -5,565 | 1.23% | 57,443,759 |
| 2024-10-16 | 2024-10-14 | 4.604 | 12,630,123 | -81,614 | 1.24% | 58,149,994 |
| 2024-10-10 | 2024-10-08 | 4.518 | 12,711,737 | -54,255 | 1.24% | 57,429,249 |
| 2024-10-08 | 2024-10-04 | 4.529 | 12,765,992 | -139,116 | 1.25% | 57,812,011 |
| 2024-10-04 | 2024-10-02 | 4.518 | 12,905,108 | -90,890 | 1.26% | 58,302,863 |
| 2024-10-03 | 2024-09-30 | 4.464 | 12,995,998 | -188,270 | 1.27% | 58,012,849 |
| 2024-10-02 | 2024-09-27 | 4.475 | 13,184,268 | -204,037 | 1.29% | 58,995,425 |
| 2024-09-30 | 2024-09-26 | 4.453 | 13,388,305 | -78,368 | 1.31% | 59,619,711 |
| 2024-09-27 | 2024-09-25 | 4.432 | 13,466,673 | -13,448 | 1.32% | 59,678,288 |
| 2024-09-20 | 2024-09-17 | 4.421 | 13,480,121 | -112,220 | 1.32% | 59,592,536 |
| 2024-09-05 | 2024-09-03 | 4.140 | 13,592,341 | +64,920 | 1.33% | 56,278,136 |
| 2024-09-02 | 2024-08-29 | 4.076 | 13,527,421 | +464 | 1.32% | 55,134,193 |
| 2024-08-30 | 2024-08-28 | 4.043 | 13,526,957 | +21,331 | 1.32% | 54,694,744 |
| 2024-08-29 | 2024-08-27 | 4.087 | 13,505,626 | +928 | 1.32% | 55,190,985 |
| 2024-08-27 | 2024-08-23 | 4.054 | 13,504,698 | +6,028 | 1.32% | 54,750,355 |
| 2024-08-26 | 2024-08-22 | 4.108 | 13,498,670 | +111,293 | 1.32% | 55,453,655 |
| 2024-08-23 | 2024-08-21 | 4.162 | 13,387,377 | -9,275 | 1.31% | 55,718,192 |
| 2024-08-22 | 2024-08-20 | 4.184 | 13,396,652 | -27,823 | 1.31% | 56,045,690 |
| 2024-08-20 | 2024-08-16 | 4.140 | 13,424,475 | -15,766 | 1.31% | 55,583,098 |
| 2024-08-19 | 2024-08-15 | 4.130 | 13,440,241 | -14,376 | 1.31% | 55,503,459 |
| 2024-08-14 | 2024-08-12 | 4.076 | 13,454,617 | -6,955 | 1.32% | 54,837,463 |
| 2024-08-09 | 2024-08-07 | 4.076 | 13,461,572 | +102,018 | 1.32% | 54,865,810 |
| 2024-08-08 | 2024-08-06 | 4.033 | 13,359,554 | +208,674 | 1.31% | 53,873,821 |
| 2024-08-07 | 2024-08-05 | 4.011 | 13,150,880 | -7,420 | 1.29% | 52,748,726 |
| 2024-08-05 | 2024-08-01 | 4.043 | 13,158,300 | +67,704 | 1.29% | 53,204,121 |
| 2024-07-30 | 2024-07-26 | 4.054 | 13,090,596 | -9,275 | 1.28% | 53,071,515 |
| 2024-07-29 | 2024-07-25 | 4.043 | 13,099,871 | -5,564 | 1.28% | 52,967,869 |
| 2024-07-26 | 2024-07-24 | 4.043 | 13,105,435 | +12,984 | 1.28% | 52,990,367 |
| 2024-07-16 | 2024-07-12 | 3.989 | 13,092,451 | +124,277 | 1.28% | 52,232,029 |
| 2024-07-12 | 2024-07-10 | 3.882 | 12,968,174 | +46,372 | 1.27% | 50,337,953 |
| 2024-07-11 | 2024-07-09 | 3.882 | 12,921,802 | +18,548 | 1.26% | 50,157,952 |
| 2024-06-28 | 2024-06-26 | 3.860 | 12,903,254 | +37,098 | 1.26% | 49,807,700 |
| 2024-06-27 | 2024-06-25 | 3.882 | 12,866,156 | +18,549 | 1.26% | 49,941,954 |
| 2024-06-26 | 2024-06-24 | 3.903 | 12,847,607 | +18,549 | 1.26% | 50,147,009 |
| 2024-06-19 | 2024-06-17 | 3.936 | 12,829,058 | +9,274 | 1.25% | 50,489,591 |
| 2024-06-18 | 2024-06-14 | 3.968 | 12,819,784 | +46,372 | 1.25% | 50,867,775 |
| 2024-06-12 | 2024-06-07 | 3.989 | 12,773,412 | +74,195 | 1.25% | 50,959,230 |
| 2024-06-04 | 2024-05-31 | 3.936 | 12,699,217 | +9,275 | 1.24% | 49,978,593 |
| 2024-06-03 | 2024-05-30 | 3.957 | 12,689,942 | +3,709 | 1.24% | 50,215,746 |
| 2024-05-31 | 2024-05-29 | 3.989 | 12,686,233 | +9,275 | 1.24% | 50,611,432 |
| 2024-05-23 | 2024-05-21 | 4.119 | 12,676,958 | -62,602 | 1.24% | 52,214,681 |
| 2024-05-22 | 2024-05-20 | 4.194 | 12,739,560 | -18,549 | 1.25% | 53,434,069 |
| 2024-05-16 | 2024-05-13 | 4.130 | 12,758,109 | -18,549 | 1.25% | 52,686,494 |
| 2024-05-14 | 2024-05-10 | 4.097 | 12,776,658 | +66,312 | 1.25% | 52,349,807 |
| 2024-05-13 | 2024-05-09 | 3.957 | 12,710,346 | +17,158 | 1.24% | 50,296,487 |
| 2024-05-10 | 2024-05-08 | 3.946 | 12,693,188 | +9,274 | 1.24% | 50,091,728 |
| 2024-05-09 | 2024-05-07 | 3.968 | 12,683,914 | +9,274 | 1.24% | 50,328,655 |
| 2024-05-06 | 2024-05-02 | 3.925 | 12,674,640 | +18,549 | 1.24% | 49,745,206 |
| 2024-04-29 | 2024-04-25 | 3.914 | 12,656,091 | +92,744 | 1.24% | 49,535,943 |
| 2024-04-25 | 2024-04-23 | 3.925 | 12,563,347 | +9,275 | 1.23% | 49,308,405 |
| 2024-04-18 | 2024-04-16 | 4.000 | 12,554,072 | +46,372 | 1.23% | 50,219,541 |
| 2024-04-11 | 2024-04-09 | 4.130 | 12,507,700 | +28,286 | 1.22% | 51,652,393 |
| 2024-04-09 | 2024-04-05 | 4.140 | 12,479,414 | +5,101 | 1.22% | 51,670,139 |
| 2024-03-08 | 2024-03-06 | 4.184 | 12,474,313 | +37,098 | 1.22% | 52,187,030 |
| 2024-03-07 | 2024-03-05 | 4.184 | 12,437,215 | +19,940 | 1.22% | 52,031,828 |
| 2024-03-05 | 2024-03-01 | 4.532 | 12,417,275 | +451,254 | 1.21% | 56,269,375 |
| 2024-02-26 | 2024-02-22 | 4.554 | 11,966,021 | +167,576 | 1.21% | 54,492,275 |
| 2024-02-23 | 2024-02-21 | 4.599 | 11,798,445 | -894 | 1.20% | 54,257,198 |
| 2024-02-22 | 2024-02-20 | 4.565 | 11,799,339 | +22,790 | 1.20% | 53,865,241 |
| 2024-02-16 | 2024-02-14 | 4.476 | 11,776,549 | +8,491 | 1.19% | 52,707,061 |
| 2024-02-15 | 2024-02-09 | 4.509 | 11,768,058 | +21,449 | 1.19% | 53,064,077 |
| 2024-02-14 | 2024-02-07 | 4.498 | 11,746,609 | +66,584 | 1.19% | 52,835,927 |
| 2024-02-08 | 2024-02-06 | 4.476 | 11,680,025 | +50,049 | 1.18% | 52,275,059 |
| 2024-02-07 | 2024-02-05 | 4.498 | 11,629,976 | +243,543 | 1.18% | 52,311,315 |
| 2024-02-06 | 2024-02-02 | 4.487 | 11,386,433 | +135,848 | 1.15% | 51,088,463 |
| 2024-02-05 | 2024-02-01 | 4.442 | 11,250,585 | +147,913 | 1.14% | 49,975,412 |
| 2024-02-02 | 2024-01-31 | 4.375 | 11,102,672 | +304,764 | 1.13% | 48,573,012 |
| 2024-02-01 | 2024-01-30 | 4.476 | 10,797,908 | +227,009 | 1.09% | 48,327,061 |
| 2024-01-31 | 2024-01-29 | 4.487 | 10,570,899 | +8,491 | 1.07% | 47,429,338 |
| 2024-01-30 | 2024-01-26 | 4.487 | 10,562,408 | +69,264 | 1.07% | 47,391,241 |
| 2024-01-29 | 2024-01-25 | 4.453 | 10,493,144 | +447 | 1.06% | 46,728,245 |
| 2024-01-26 | 2024-01-24 | 4.476 | 10,492,697 | +180,535 | 1.06% | 46,961,060 |
| 2024-01-25 | 2024-01-23 | 4.386 | 10,312,162 | +114,398 | 1.05% | 45,229,997 |
| 2024-01-24 | 2024-01-22 | 4.386 | 10,197,764 | +88,033 | 1.03% | 44,728,238 |
| 2024-01-23 | 2024-01-19 | 4.420 | 10,109,731 | -80,436 | 1.03% | 44,681,471 |
| 2024-01-22 | 2024-01-18 | 4.476 | 10,190,167 | -62,562 | 1.03% | 45,607,058 |
| 2024-01-19 | 2024-01-17 | 4.442 | 10,252,729 | +8,937 | 1.04% | 45,542,908 |
| 2024-01-18 | 2024-01-16 | 4.576 | 10,243,792 | -77,308 | 1.04% | 46,878,621 |
| 2024-01-17 | 2024-01-15 | 4.621 | 10,321,100 | -36,643 | 1.05% | 47,694,336 |
| 2024-01-16 | 2024-01-12 | 4.722 | 10,357,743 | -52,730 | 1.05% | 48,906,699 |
| 2024-01-12 | 2024-01-10 | 4.610 | 10,410,473 | +53,624 | 1.06% | 47,990,851 |
| 2024-01-09 | 2024-01-05 | 4.655 | 10,356,849 | +35,749 | 1.05% | 48,207,182 |
| 2024-01-08 | 2024-01-04 | 4.699 | 10,321,100 | +36,643 | 1.05% | 48,502,714 |
| 2024-01-05 | 2024-01-03 | 4.610 | 10,284,457 | +26,366 | 1.04% | 47,409,934 |
| 2023-11-06 | 2023-11-02 | 4.916 | 10,258,091 | +428,440 | 1.04% | 50,427,552 |
| 2023-10-05 | 2023-10-03 | 4.624 | 9,829,651 | +59,949 | 1.04% | 45,451,951 |
| 2023-10-04 | 2023-09-29 | 4.624 | 9,769,702 | +53,954 | 1.03% | 45,174,749 |
| 2023-09-29 | 2023-09-27 | 4.659 | 9,715,748 | +856 | 1.03% | 45,265,610 |
| 2023-09-28 | 2023-09-26 | 4.682 | 9,714,892 | +59,949 | 1.03% | 45,488,497 |
| 2023-09-26 | 2023-09-22 | 4.799 | 9,654,943 | +4,710 | 1.02% | 46,335,172 |
| 2023-09-25 | 2023-09-21 | 4.834 | 9,650,233 | +26,120 | 1.02% | 46,650,616 |
| 2023-09-22 | 2023-09-20 | 4.776 | 9,624,113 | +12,418 | 1.02% | 45,962,460 |
| 2023-09-19 | 2023-09-15 | 4.787 | 9,611,695 | +17,128 | 1.01% | 46,015,387 |
| 2023-09-18 | 2023-09-14 | 4.776 | 9,594,567 | +71,939 | 1.01% | 45,821,355 |
| 2023-09-15 | 2023-09-13 | 4.776 | 9,522,628 | +94,204 | 1.00% | 45,477,792 |
| 2023-09-14 | 2023-09-12 | 4.881 | 9,428,424 | +8,565 | 0.99% | 46,018,730 |
| 2023-09-13 | 2023-09-11 | 4.916 | 9,419,859 | +8,564 | 0.99% | 46,306,903 |
| 2023-09-07 | 2023-09-05 | 4.881 | 9,411,295 | +34,256 | 0.99% | 45,935,126 |
| 2023-09-05 | 2023-08-31 | 5.103 | 9,377,039 | +85,641 | 0.99% | 47,848,288 |
| 2023-09-04 | 2023-08-30 | 5.161 | 9,291,398 | +85,641 | 0.98% | 47,953,750 |
| 2023-08-31 | 2023-08-29 | 5.126 | 9,205,757 | +256,922 | 0.97% | 47,189,271 |
| 2023-08-30 | 2023-08-28 | 5.126 | 8,948,835 | -17,128 | 0.94% | 45,872,273 |
| 2023-08-24 | 2023-08-22 | 5.079 | 8,965,963 | -857 | 0.95% | 45,541,302 |
| 2023-07-28 | 2023-07-26 | 5.628 | 8,966,820 | -28,261 | 0.95% | 50,466,680 |
| 2023-07-13 | 2023-07-11 | 5.827 | 8,995,081 | -2,141 | 0.95% | 52,411,292 |
| 2023-07-10 | 2023-07-06 | 5.780 | 8,997,222 | -39,395 | 0.95% | 52,003,536 |
| 2023-07-05 | 2023-07-03 | 5.675 | 9,036,617 | +1,285 | 0.95% | 51,281,579 |
| 2023-06-23 | 2023-06-20 | 5.838 | 9,035,332 | -102,341 | 0.95% | 52,751,324 |
| 2023-06-21 | 2023-06-19 | 5.862 | 9,137,673 | -213,246 | 0.96% | 53,562,220 |
| 2023-06-19 | 2023-06-15 | 5.430 | 9,350,919 | +4,282 | 0.99% | 50,772,259 |
| 2023-06-15 | 2023-06-13 | 5.441 | 9,346,637 | +8,565 | 0.99% | 50,858,147 |
| 2023-06-12 | 2023-06-08 | 5.476 | 9,338,072 | +8,564 | 0.99% | 51,138,655 |
| 2023-06-07 | 2023-06-05 | 5.430 | 9,329,508 | +2,141 | 0.98% | 50,656,005 |
| 2023-06-02 | 2023-05-31 | 5.208 | 9,327,367 | +119,897 | 0.98% | 48,575,040 |
| 2023-06-01 | 2023-05-30 | 5.441 | 9,207,470 | +30,402 | 0.97% | 50,100,893 |
| 2023-05-31 | 2023-05-29 | 5.488 | 9,177,068 | +75,364 | 0.97% | 50,364,097 |
| 2023-05-30 | 2023-05-25 | 5.570 | 9,101,704 | +14,987 | 0.96% | 50,694,440 |
| 2023-05-29 | 2023-05-24 | 5.546 | 9,086,717 | +4,282 | 0.96% | 50,398,760 |
| 2023-05-24 | 2023-05-22 | 5.535 | 9,082,435 | +429 | 0.96% | 50,268,958 |
| 2023-05-10 | 2023-05-08 | 5.593 | 9,082,006 | +8,564 | 0.96% | 50,796,822 |
| 2023-05-09 | 2023-05-05 | 5.558 | 9,073,442 | +54,382 | 0.96% | 50,431,079 |
| 2023-05-03 | 2023-04-28 | 5.570 | 9,019,060 | +8,564 | 0.95% | 50,234,131 |
| 2023-04-28 | 2023-04-26 | 5.558 | 9,010,496 | +9,848 | 0.95% | 50,081,219 |
| 2023-04-27 | 2023-04-25 | 5.488 | 9,000,648 | +154,154 | 0.95% | 49,395,897 |
| 2023-04-26 | 2023-04-24 | 5.605 | 8,846,494 | +86,497 | 0.93% | 49,582,871 |
| 2023-04-17 | 2023-04-13 | 5.850 | 8,759,997 | -8,564 | 0.92% | 51,246,112 |
| 2023-04-14 | 2023-04-12 | 5.908 | 8,768,561 | -3,426 | 0.93% | 51,808,150 |
| 2023-04-06 | 2023-04-03 | 5.908 | 8,771,987 | -3,425 | 0.93% | 51,828,392 |
| 2023-04-04 | 2023-03-31 | 5.873 | 8,775,412 | -102,341 | 0.93% | 51,541,226 |
| 2023-03-29 | 2023-03-27 | 5.862 | 8,877,753 | -47,959 | 0.94% | 52,038,649 |
| 2023-03-20 | 2023-03-16 | 5.908 | 8,925,712 | -13,274 | 0.94% | 52,736,661 |
| 2023-03-16 | 2023-03-14 | 5.978 | 8,938,986 | +131,458 | 0.94% | 53,441,355 |
| 2023-03-15 | 2023-03-13 | 6.084 | 8,807,528 | -17,128 | 0.93% | 53,581,023 |
| 2023-03-14 | 2023-03-10 | 5.862 | 8,824,656 | +34,256 | 0.93% | 51,727,411 |
| 2023-03-13 | 2023-03-09 | 5.873 | 8,790,400 | +53,098 | 0.93% | 51,629,256 |
| 2023-03-10 | 2023-03-08 | 5.838 | 8,737,302 | -12,418 | 0.92% | 51,011,324 |
| 2023-03-09 | 2023-03-07 | 5.757 | 8,749,720 | +40,251 | 0.92% | 50,368,651 |
| 2023-03-08 | 2023-03-06 | 5.897 | 8,709,469 | -19,697 | 0.92% | 51,357,313 |
| 2023-03-07 | 2023-03-03 | 6.293 | 8,729,166 | +146,017 | 0.92% | 54,930,099 |
| 2023-03-06 | 2023-03-02 | 6.329 | 8,583,149 | +305,377 | 0.91% | 54,320,481 |
| 2023-02-28 | 2023-02-24 | 6.281 | 8,277,772 | +87,434 | 0.90% | 51,990,200 |
| 2023-02-27 | 2023-02-23 | 6.197 | 8,190,338 | +67,450 | 0.89% | 50,752,550 |
| 2023-02-24 | 2023-02-22 | 6.233 | 8,122,888 | +96,178 | 0.88% | 50,627,230 |
| 2023-02-23 | 2023-02-21 | 6.293 | 8,026,710 | +104,505 | 0.87% | 50,509,748 |
| 2023-02-22 | 2023-02-20 | 6.293 | 7,922,205 | +7,494 | 0.86% | 49,852,128 |
| 2023-02-21 | 2023-02-17 | 6.221 | 7,914,711 | +91,182 | 0.86% | 49,234,685 |
| 2023-02-20 | 2023-02-16 | 6.209 | 7,823,529 | +34,558 | 0.85% | 48,573,520 |
| 2023-02-17 | 2023-02-15 | 6.245 | 7,788,971 | +14,988 | 0.85% | 48,639,575 |
| 2023-02-16 | 2023-02-14 | 6.245 | 7,773,983 | +166,542 | 0.84% | 48,545,980 |
| 2023-02-15 | 2023-02-13 | 6.245 | 7,607,441 | +163,628 | 0.83% | 47,505,979 |
| 2023-02-14 | 2023-02-10 | 6.233 | 7,443,813 | +179,865 | 0.81% | 46,394,784 |
| 2023-02-13 | 2023-02-09 | 6.245 | 7,263,948 | +165,709 | 0.79% | 45,360,978 |
| 2023-02-10 | 2023-02-08 | 6.233 | 7,098,239 | +177,367 | 0.77% | 44,240,937 |
| 2023-02-07 | 2023-02-03 | 6.401 | 6,920,872 | -16,654 | 0.75% | 44,299,045 |
| 2023-02-06 | 2023-02-02 | 6.377 | 6,937,526 | -8,327 | 0.75% | 44,239,019 |
| 2023-02-03 | 2023-02-01 | 6.377 | 6,945,853 | -8,327 | 0.75% | 44,292,118 |
| 2023-02-02 | 2023-01-31 | 6.329 | 6,954,180 | -8,327 | 0.75% | 44,011,167 |
| 2023-02-01 | 2023-01-30 | 6.389 | 6,962,507 | -41,219 | 0.76% | 44,481,930 |
| 2023-01-31 | 2023-01-27 | 6.269 | 7,003,726 | -49,963 | 0.76% | 43,904,192 |
| 2023-01-30 | 2023-01-26 | 6.185 | 7,053,689 | -41,635 | 0.77% | 43,624,441 |
| 2023-01-26 | 2023-01-19 | 6.269 | 7,095,324 | -22,483 | 0.77% | 44,478,392 |
| 2023-01-20 | 2023-01-18 | 6.317 | 7,117,807 | -127,821 | 0.77% | 44,961,241 |
| 2023-01-19 | 2023-01-17 | 6.077 | 7,245,628 | -83,271 | 0.79% | 44,028,399 |
| 2023-01-17 | 2023-01-13 | 6.125 | 7,328,899 | -9,577 | 0.80% | 44,886,449 |
| 2023-01-12 | 2023-01-10 | 6.197 | 7,338,476 | -27,479 | 0.80% | 45,473,870 |
| 2023-01-11 | 2023-01-09 | 6.125 | 7,365,955 | -30,394 | 0.80% | 45,113,402 |
| 2023-01-10 | 2023-01-06 | 5.896 | 7,396,349 | -41,635 | 0.80% | 43,611,922 |
| 2023-01-06 | 2023-01-04 | 5.920 | 7,437,984 | -83,271 | 0.81% | 44,036,065 |
| 2023-01-05 | 2023-01-03 | 5.776 | 7,521,255 | -58,290 | 0.82% | 43,445,193 |
| 2022-12-30 | 2022-12-28 | 5.692 | 7,579,545 | -80,773 | 0.82% | 43,144,736 |
| 2022-12-23 | 2022-12-21 | 5.560 | 7,660,318 | -2,498 | 0.83% | 42,592,598 |
| 2022-12-15 | 2022-12-13 | 5.668 | 7,662,816 | -98,260 | 0.83% | 43,434,691 |
| 2022-12-13 | 2022-12-09 | 5.320 | 7,761,076 | -133,233 | 0.84% | 41,288,775 |
| 2022-12-12 | 2022-12-08 | 5.416 | 7,894,309 | -8,327 | 0.86% | 42,755,994 |
| 2022-12-08 | 2022-12-06 | 4.912 | 7,902,636 | +8,327 | 0.86% | 38,815,182 |
| 2022-12-02 | 2022-11-30 | 4.732 | 7,894,309 | +41,635 | 0.86% | 37,352,243 |
| 2022-11-23 | 2022-11-21 | 4.744 | 7,852,674 | +16,238 | 0.85% | 37,249,548 |
| 2022-11-22 | 2022-11-18 | 4.756 | 7,836,436 | +10,825 | 0.85% | 37,266,630 |
| 2022-11-17 | 2022-11-15 | 4.792 | 7,825,611 | +5,413 | 0.85% | 37,497,084 |
| 2022-11-16 | 2022-11-14 | 4.828 | 7,820,198 | +9,992 | 0.85% | 37,752,885 |
| 2022-11-07 | 2022-11-03 | 4.982 | 7,810,206 | +298,173 | 0.85% | 38,908,700 |
| 2022-10-14 | 2022-10-12 | 5.182 | 7,512,033 | -29,233 | 0.85% | 38,923,951 |
| 2022-10-06 | 2022-10-03 | 5.194 | 7,541,266 | -3,204 | 0.85% | 39,169,581 |
| 2022-09-30 | 2022-09-28 | 5.231 | 7,544,470 | -8,009 | 0.85% | 39,468,816 |
| 2022-09-28 | 2022-09-26 | 5.419 | 7,552,479 | +801 | 0.85% | 40,925,179 |
| 2022-09-15 | 2022-09-13 | 5.406 | 7,551,678 | -401 | 0.85% | 40,826,551 |
| 2022-09-07 | 2022-09-05 | 5.256 | 7,552,079 | +4,005 | 0.85% | 39,697,207 |
| 2022-08-26 | 2022-08-24 | 5.119 | 7,548,074 | +18,021 | 0.85% | 38,639,486 |
| 2022-08-25 | 2022-08-23 | 5.119 | 7,530,053 | +40,046 | 0.85% | 38,547,234 |
| 2022-08-24 | 2022-08-22 | 5.119 | 7,490,007 | +21,624 | 0.85% | 38,342,234 |
| 2022-08-23 | 2022-08-19 | 5.157 | 7,468,383 | +5,206 | 0.84% | 38,511,281 |
| 2022-08-22 | 2022-08-18 | 5.119 | 7,463,177 | +18,021 | 0.84% | 38,204,888 |
| 2022-08-19 | 2022-08-17 | 5.119 | 7,445,156 | +22,826 | 0.84% | 38,112,637 |
| 2022-08-08 | 2022-08-04 | 5.069 | 7,422,330 | +40,046 | 0.84% | 37,625,097 |
| 2022-08-05 | 2022-08-03 | 5.119 | 7,382,284 | +40,046 | 0.83% | 37,790,787 |
| 2022-08-04 | 2022-08-02 | 5.069 | 7,342,238 | +40,046 | 0.83% | 37,219,097 |
| 2022-08-03 | 2022-08-01 | 5.119 | 7,302,192 | +11,213 | 0.82% | 37,380,787 |
| 2022-08-02 | 2022-07-29 | 5.119 | 7,290,979 | +39,645 | 0.82% | 37,323,386 |
| 2022-08-01 | 2022-07-28 | 5.182 | 7,251,334 | +17,220 | 0.82% | 37,573,127 |
| 2022-07-29 | 2022-07-27 | 5.157 | 7,234,114 | +32,037 | 0.82% | 37,303,256 |
| 2022-07-28 | 2022-07-26 | 5.119 | 7,202,077 | +40,046 | 0.81% | 36,868,286 |
| 2022-07-27 | 2022-07-25 | 5.119 | 7,162,031 | +40,046 | 0.81% | 36,663,286 |
| 2022-07-26 | 2022-07-22 | 5.107 | 7,121,985 | +549,430 | 0.80% | 36,369,363 |
| 2022-07-25 | 2022-07-21 | 5.119 | 6,572,555 | +26,831 | 0.74% | 33,645,689 |
| 2022-07-22 | 2022-07-20 | 5.119 | 6,545,724 | +22,426 | 0.74% | 33,508,338 |
| 2022-07-21 | 2022-07-19 | 5.119 | 6,523,298 | +33,238 | 0.74% | 33,393,536 |
| 2022-07-20 | 2022-07-18 | 5.119 | 6,490,060 | +15,618 | 0.73% | 33,223,387 |
| 2022-07-19 | 2022-07-15 | 5.119 | 6,474,442 | +40,046 | 0.73% | 33,143,437 |
| 2022-07-18 | 2022-07-14 | 5.182 | 6,434,396 | +35,240 | 0.73% | 33,340,125 |
| 2022-07-15 | 2022-07-13 | 5.169 | 6,399,156 | +94,909 | 0.72% | 33,077,629 |
| 2022-07-14 | 2022-07-12 | 5.182 | 6,304,247 | +14,817 | 0.71% | 32,665,751 |
| 2022-06-28 | 2022-06-24 | 5.069 | 6,289,430 | +8,010 | 0.71% | 31,882,228 |
| 2022-06-27 | 2022-06-23 | 5.082 | 6,281,420 | +12,814 | 0.71% | 31,920,051 |
| 2022-05-30 | 2022-05-26 | 5.057 | 6,268,606 | +160,184 | 0.71% | 31,698,399 |
| 2022-05-27 | 2022-05-25 | 5.119 | 6,108,422 | +401 | 0.69% | 31,269,737 |
| 2022-04-04 | 2022-03-31 | 5.219 | 6,108,021 | -5,206 | 0.69% | 31,877,785 |
| 2022-03-07 | 2022-03-03 | 5.619 | 6,113,227 | +204,243 | 0.69% | 34,350,169 |
| 2022-01-07 | 2022-01-05 | 5.477 | 5,908,984 | +23,225 | 0.69% | 32,362,925 |
| 2022-01-03 | 2021-12-29 | 5.348 | 5,885,759 | +37,934 | 0.68% | 31,475,448 |
| 2021-12-30 | 2021-12-28 | 5.361 | 5,847,825 | +31,741 | 0.68% | 31,348,125 |
| 2021-12-29 | 2021-12-24 | 5.361 | 5,816,084 | +59,610 | 0.68% | 31,177,972 |
| 2021-12-28 | 2021-12-22 | 5.335 | 5,756,474 | +26,321 | 0.67% | 30,709,709 |
| 2021-12-23 | 2021-12-21 | 5.335 | 5,730,153 | +38,708 | 0.67% | 30,569,291 |
| 2021-12-22 | 2021-12-20 | 5.309 | 5,691,445 | +34,450 | 0.66% | 30,215,756 |
| 2021-12-21 | 2021-12-17 | 5.309 | 5,656,995 | +38,709 | 0.66% | 30,032,862 |
| 2021-12-17 | 2021-12-15 | 5.361 | 5,618,286 | +54,191 | 0.65% | 30,117,647 |
| 2021-12-15 | 2021-12-13 | 5.361 | 5,564,095 | +21,676 | 0.65% | 29,827,148 |
| 2021-12-14 | 2021-12-10 | 5.399 | 5,542,419 | +17,032 | 0.64% | 29,925,729 |
| 2021-12-10 | 2021-12-08 | 5.361 | 5,525,387 | +3,096 | 0.64% | 29,619,648 |
| 2021-12-09 | 2021-12-07 | 5.361 | 5,522,291 | +3,097 | 0.64% | 29,603,052 |
| 2021-12-08 | 2021-12-06 | 5.335 | 5,519,194 | +89,028 | 0.64% | 29,443,865 |
| 2021-12-07 | 2021-12-03 | 5.386 | 5,430,166 | +31,354 | 0.63% | 29,249,488 |
| 2021-12-06 | 2021-12-02 | 5.361 | 5,398,812 | +33,676 | 0.63% | 28,941,124 |
| 2021-12-03 | 2021-12-01 | 5.374 | 5,365,136 | +38,708 | 0.62% | 28,829,902 |
| 2021-12-02 | 2021-11-30 | 5.361 | 5,326,428 | +38,708 | 0.62% | 28,553,099 |
| 2021-12-01 | 2021-11-29 | 5.516 | 5,287,720 | +48,385 | 0.61% | 29,165,231 |
| 2021-11-30 | 2021-11-26 | 5.516 | 5,239,335 | +101,028 | 0.61% | 28,898,356 |
| 2021-11-08 | 2021-11-04 | 6.020 | 5,138,307 | +176,594 | 0.60% | 30,930,721 |
| 2021-10-26 | 2021-10-22 | 6.113 | 4,961,713 | +87,288 | 0.60% | 30,332,299 |
| 2021-10-05 | 2021-09-30 | 5.899 | 4,874,425 | +19,436 | 0.59% | 28,755,403 |
| 2021-09-30 | 2021-09-28 | 5.980 | 4,854,989 | +34,761 | 0.58% | 29,030,416 |
| 2021-09-29 | 2021-09-27 | 5.953 | 4,820,228 | +21,306 | 0.58% | 28,693,602 |
| 2021-09-28 | 2021-09-24 | 5.886 | 4,798,922 | +3,737 | 0.58% | 28,245,798 |
| 2021-09-24 | 2021-09-21 | 5.886 | 4,795,185 | +79,615 | 0.58% | 28,223,803 |
| 2021-09-23 | 2021-09-20 | 5.966 | 4,715,570 | +10,466 | 0.57% | 28,133,680 |
| 2021-09-21 | 2021-09-17 | 6.020 | 4,705,104 | +112,133 | 0.57% | 28,322,998 |
| 2021-09-20 | 2021-09-16 | 5.993 | 4,592,971 | +37,377 | 0.55% | 27,525,119 |
| 2021-09-17 | 2021-09-15 | 6.033 | 4,555,594 | +32,893 | 0.55% | 27,483,943 |
| 2021-09-07 | 2021-09-03 | 6.127 | 4,522,701 | +27,659 | 0.54% | 27,708,999 |
| 2021-09-06 | 2021-09-02 | 5.980 | 4,495,042 | +40,368 | 0.54% | 26,878,112 |
| 2021-09-01 | 2021-08-30 | 5.872 | 4,454,674 | +1,495 | 0.54% | 26,160,011 |
| 2021-08-31 | 2021-08-27 | 5.886 | 4,453,179 | +7,850 | 0.54% | 26,210,802 |
| 2021-08-30 | 2021-08-26 | 5.819 | 4,445,329 | +115,123 | 0.54% | 25,867,273 |
| 2021-08-27 | 2021-08-25 | 5.846 | 4,330,206 | +126,710 | 0.52% | 25,313,225 |
| 2021-08-26 | 2021-08-24 | 5.819 | 4,203,496 | +44,854 | 0.51% | 24,460,052 |
| 2021-08-03 | 2021-07-30 | 5.819 | 4,158,642 | +38,872 | 0.50% | 24,199,048 |
| 2021-07-29 | 2021-07-27 | 5.872 | 4,119,770 | +73,261 | 0.50% | 24,193,292 |
| 2021-07-28 | 2021-07-26 | 6.020 | 4,046,509 | +199,223 | 0.49% | 24,358,498 |
| 2021-07-22 | 2021-07-20 | 6.020 | 3,847,286 | +124,468 | 0.46% | 23,159,249 |
| 2021-07-19 | 2021-07-15 | 6.046 | 3,722,818 | +50,086 | 0.45% | 22,509,597 |
| 2021-07-16 | 2021-07-14 | 6.046 | 3,672,732 | +74,755 | 0.44% | 22,206,758 |
| 2021-07-15 | 2021-07-13 | 6.060 | 3,597,977 | +355,836 | 0.43% | 21,802,890 |
| 2021-07-14 | 2021-07-12 | 6.060 | 3,242,141 | +135,307 | 0.39% | 19,646,608 |
| 2021-06-23 | 2021-06-21 | 6.301 | 3,106,834 | -5,233 | 0.37% | 19,574,760 |
| 2021-06-22 | 2021-06-18 | 6.421 | 3,112,067 | -62,794 | 0.37% | 19,982,400 |
| 2021-06-11 | 2021-06-09 | 6.207 | 3,174,861 | +14,951 | 0.38% | 19,706,077 |
| 2021-06-10 | 2021-06-08 | 6.180 | 3,159,910 | +14,951 | 0.38% | 19,528,738 |
| 2021-06-09 | 2021-06-07 | 6.287 | 3,144,959 | +14,951 | 0.38% | 19,772,898 |
| 2021-06-07 | 2021-06-03 | 6.167 | 3,130,008 | +7,849 | 0.38% | 19,302,069 |
| 2021-06-04 | 2021-06-02 | 6.127 | 3,122,159 | +7,476 | 0.38% | 19,128,371 |
| 2021-06-03 | 2021-06-01 | 6.127 | 3,114,683 | +35,882 | 0.38% | 19,082,568 |
| 2021-06-02 | 2021-05-31 | 6.046 | 3,078,801 | +95,313 | 0.37% | 18,615,621 |
| 2021-06-01 | 2021-05-28 | 6.046 | 2,983,488 | +126,711 | 0.36% | 18,039,322 |
| 2021-05-31 | 2021-05-27 | 6.033 | 2,856,777 | +373,777 | 0.34% | 17,234,963 |
| 2021-05-27 | 2021-05-25 | 6.046 | 2,483,000 | +165,583 | 0.30% | 15,013,178 |
| 2021-05-26 | 2021-05-24 | 6.046 | 2,317,417 | +39,246 | 0.28% | 14,011,999 |
| 2021-05-25 | 2021-05-21 | 6.060 | 2,278,171 | +26,165 | 0.27% | 13,805,178 |
| 2021-05-20 | 2021-05-17 | 6.073 | 2,252,006 | +16,446 | 0.27% | 13,676,749 |
| 2021-05-17 | 2021-05-13 | 6.100 | 2,235,560 | +74,755 | 0.27% | 13,636,680 |
| 2021-05-14 | 2021-05-12 | 6.153 | 2,160,805 | +52,329 | 0.26% | 13,296,303 |
| 2021-05-13 | 2021-05-11 | 6.167 | 2,108,476 | +14,204 | 0.25% | 13,002,506 |
| 2021-05-04 | 2021-04-30 | 6.127 | 2,094,272 | +1,495 | 0.25% | 12,830,868 |
| 2021-05-03 | 2021-04-29 | 6.140 | 2,092,777 | +10,466 | 0.25% | 12,849,704 |
| 2021-04-12 | 2021-04-08 | 6.287 | 2,082,311 | +14,951 | 0.25% | 13,091,847 |
| 2021-03-15 | 2021-03-11 | 6.528 | 2,067,360 | -4,486 | 0.25% | 13,495,638 |
| 2021-03-12 | 2021-03-10 | 6.608 | 2,071,846 | -13,456 | 0.25% | 13,691,212 |
| 2021-03-11 | 2021-03-09 | 6.688 | 2,085,302 | -194,737 | 0.25% | 13,947,502 |
| 2021-03-10 | 2021-03-08 | 6.595 | 2,280,039 | -114,750 | 0.27% | 15,036,497 |
| 2021-03-08 | 2021-03-04 | 6.995 | 2,394,789 | -74,755 | 0.29% | 16,751,936 |
| 2021-03-05 | 2021-03-03 | 6.844 | 2,469,544 | -2,133 | 0.30% | 16,900,797 |
| 2021-02-26 | 2021-02-24 | 6.747 | 2,471,677 | -7,262 | 0.31% | 16,677,150 |
| 2021-02-25 | 2021-02-23 | 6.252 | 2,478,939 | -15,614 | 0.31% | 15,497,289 |
| 2021-02-24 | 2021-02-22 | 6.307 | 2,494,553 | -44,299 | 0.31% | 15,732,301 |
| 2021-02-18 | 2021-02-16 | 6.004 | 2,538,852 | -4,357 | 0.31% | 15,242,560 |
| 2021-02-16 | 2021-02-09 | 5.756 | 2,543,209 | +7,988 | 0.32% | 14,638,358 |
| 2021-02-09 | 2021-02-05 | 5.756 | 2,535,221 | +2,905 | 0.31% | 14,592,380 |
| 2021-02-04 | 2021-02-02 | 5.728 | 2,532,316 | +8,351 | 0.31% | 14,505,920 |
| 2021-02-03 | 2021-02-01 | 5.742 | 2,523,965 | +15,977 | 0.31% | 14,492,837 |
| 2021-02-02 | 2021-01-29 | 5.742 | 2,507,988 | +2,542 | 0.31% | 14,401,096 |
| 2021-02-01 | 2021-01-28 | 5.770 | 2,505,446 | +30,864 | 0.31% | 14,455,500 |
| 2021-01-25 | 2021-01-21 | 6.004 | 2,474,582 | -16,340 | 0.31% | 14,856,701 |
| 2021-01-20 | 2021-01-18 | 5.880 | 2,490,922 | -363 | 0.31% | 14,646,102 |
| 2020-12-29 | 2020-12-24 | 5.701 | 2,491,285 | +45,026 | 0.31% | 14,202,271 |
| 2020-12-01 | 2020-11-27 | 5.976 | 2,446,259 | -727 | 0.30% | 14,619,287 |
| 2020-11-30 | 2020-11-26 | 6.045 | 2,446,986 | -53,013 | 0.30% | 14,792,107 |
| 2020-11-27 | 2020-11-25 | 6.114 | 2,499,999 | -10,167 | 0.31% | 15,284,697 |
| 2020-11-25 | 2020-11-23 | 5.949 | 2,510,166 | -12,709 | 0.31% | 14,932,077 |
| 2020-11-24 | 2020-11-20 | 6.141 | 2,522,875 | -72,622 | 0.31% | 15,494,038 |
| 2020-11-23 | 2020-11-19 | 6.210 | 2,595,497 | -72,621 | 0.32% | 16,118,741 |
| 2020-11-20 | 2020-11-18 | 6.017 | 2,668,118 | -5,447 | 0.33% | 16,055,377 |
| 2020-11-18 | 2020-11-16 | 6.141 | 2,673,565 | -145,243 | 0.33% | 16,419,489 |
| 2020-11-11 | 2020-11-09 | 6.149 | 2,818,808 | -145,244 | 0.35% | 17,332,481 |
| 2020-11-10 | 2020-11-06 | 6.049 | 2,964,052 | +33,063 | 0.36% | 17,929,561 |
| 2020-11-09 | 2020-11-05 | 5.992 | 2,930,989 | -70,094 | 0.37% | 17,562,303 |
| 2020-10-21 | 2020-10-19 | 6.006 | 3,001,083 | -701 | 0.38% | 18,025,116 |
| 2020-09-18 | 2020-09-16 | 6.035 | 3,001,784 | +7,010 | 0.38% | 18,114,977 |
| 2020-09-09 | 2020-09-07 | 6.020 | 2,994,774 | +701 | 0.38% | 18,029,948 |
| 2020-09-04 | 2020-09-02 | 6.049 | 2,994,073 | +350 | 0.38% | 18,111,158 |
| 2020-09-03 | 2020-09-01 | 6.006 | 2,993,723 | +701 | 0.38% | 17,980,911 |
| 2020-09-02 | 2020-08-31 | 6.063 | 2,993,022 | +42,057 | 0.38% | 18,147,500 |
| 2020-08-28 | 2020-08-26 | 6.177 | 2,950,965 | -14,019 | 0.38% | 18,229,297 |
| 2020-08-27 | 2020-08-25 | 6.149 | 2,964,984 | -11,916 | 0.38% | 18,231,299 |
| 2020-08-19 | 2020-08-17 | 6.020 | 2,976,900 | -6,309 | 0.38% | 17,922,338 |
| 2020-08-18 | 2020-08-14 | 6.120 | 2,983,209 | -23,481 | 0.38% | 18,258,242 |
| 2020-08-17 | 2020-08-13 | 6.135 | 3,006,690 | -126,170 | 0.38% | 18,444,848 |
| 2020-07-14 | 2020-07-10 | 5.921 | 3,132,860 | +210,283 | 0.40% | 18,548,426 |
| 2020-07-02 | 2020-06-29 | 5.835 | 2,922,577 | +70,094 | 0.37% | 17,053,253 |
| 2020-06-30 | 2020-06-26 | 5.878 | 2,852,483 | +4,907 | 0.36% | 16,766,340 |
| 2020-06-29 | 2020-06-24 | 5.935 | 2,847,576 | +70,094 | 0.36% | 16,899,997 |
| 2020-06-26 | 2020-06-23 | 5.992 | 2,777,482 | +12,617 | 0.35% | 16,642,498 |
| 2020-06-12 | 2020-06-10 | 6.605 | 2,764,865 | -227,106 | 0.35% | 18,263,033 |
| 2020-06-11 | 2020-06-09 | 6.420 | 2,991,971 | -210,282 | 0.38% | 19,208,253 |
| 2020-05-05 | 2020-04-29 | 7.005 | 3,202,253 | -70,094 | 0.41% | 22,431,334 |
| 2020-05-04 | 2020-04-28 | 6.991 | 3,272,347 | -191,357 | 0.42% | 22,875,648 |
| 2020-04-29 | 2020-04-27 | 6.919 | 3,463,704 | -165,773 | 0.44% | 23,966,272 |
| 2020-04-28 | 2020-04-24 | 6.848 | 3,629,477 | -105,141 | 0.46% | 24,854,399 |
| 2020-04-27 | 2020-04-23 | 6.919 | 3,734,618 | -130,726 | 0.47% | 25,840,797 |
| 2020-04-24 | 2020-04-22 | 6.905 | 3,865,344 | -105,141 | 0.49% | 26,690,179 |
| 2020-04-23 | 2020-04-21 | 6.976 | 3,970,485 | -143,343 | 0.50% | 27,699,402 |
| 2020-04-22 | 2020-04-20 | 7.105 | 4,113,828 | -174,885 | 0.52% | 29,227,620 |
| 2020-04-21 | 2020-04-17 | 7.219 | 4,288,713 | -293,344 | 0.55% | 30,959,610 |
| 2020-04-20 | 2020-04-16 | 7.133 | 4,582,057 | -371,499 | 0.58% | 32,684,998 |
| 2020-04-17 | 2020-04-15 | 7.062 | 4,953,556 | -311,569 | 0.63% | 34,981,647 |
| 2020-04-16 | 2020-04-14 | 7.133 | 5,265,125 | -270,914 | 0.67% | 37,557,499 |
| 2020-04-15 | 2020-04-09 | 7.176 | 5,536,039 | -70,094 | 0.70% | 39,726,939 |
| 2020-04-14 | 2020-04-08 | 7.090 | 5,606,133 | -701 | 0.71% | 39,750,058 |
| 2020-04-09 | 2020-04-07 | 7.262 | 5,606,834 | -10,514 | 0.71% | 40,714,908 |
| 2020-04-08 | 2020-04-06 | 7.333 | 5,617,348 | -103,389 | 0.71% | 41,191,957 |
| 2020-04-07 | 2020-04-03 | 6.948 | 5,720,737 | -141,941 | 0.73% | 39,746,503 |
| 2020-03-18 | 2020-03-16 | 6.720 | 5,862,678 | -20,327 | 0.75% | 39,394,440 |
| 2020-03-17 | 2020-03-13 | 7.048 | 5,883,005 | -17,524 | 0.75% | 41,461,417 |
| 2020-03-12 | 2020-03-10 | 7.461 | 5,900,529 | -17,523 | 0.75% | 44,026,141 |
| 2020-03-11 | 2020-03-09 | 7.319 | 5,918,052 | -44,510 | 0.75% | 43,312,587 |
| 2020-03-10 | 2020-03-06 | 7.604 | 5,962,562 | -36,800 | 0.76% | 45,339,643 |
| 2020-03-06 | 2020-03-04 | 7.690 | 5,999,362 | -3,504 | 0.76% | 46,133,012 |
| 2020-03-05 | 2020-03-03 | 7.847 | 6,002,866 | -4,907 | 0.76% | 47,101,997 |
| 2020-03-03 | 2020-02-28 | 7.847 | 6,007,773 | -38,201 | 0.76% | 47,140,500 |
| 2020-03-02 | 2020-02-27 | 8.587 | 6,045,974 | +17,173 | 0.77% | 51,914,056 |
| 2020-02-28 | 2020-02-26 | 8.455 | 6,028,801 | +337,262 | 0.77% | 50,972,904 |
| 2020-02-27 | 2020-02-25 | 8.440 | 5,691,539 | +203,037 | 0.74% | 48,038,133 |
| 2020-02-26 | 2020-02-24 | 8.499 | 5,488,502 | +4,785 | 0.72% | 46,645,585 |
| 2020-02-25 | 2020-02-21 | 8.484 | 5,483,717 | +153,817 | 0.72% | 46,524,704 |
| 2020-02-24 | 2020-02-20 | 8.513 | 5,329,900 | +82,377 | 0.70% | 45,375,626 |
| 2020-02-21 | 2020-02-19 | 8.484 | 5,247,523 | +8,203 | 0.68% | 44,520,797 |
| 2020-02-14 | 2020-02-12 | 8.660 | 5,239,320 | +10,255 | 0.68% | 45,370,882 |
| 2020-02-13 | 2020-02-11 | 8.616 | 5,229,065 | +6,836 | 0.68% | 45,052,607 |
| 2020-02-12 | 2020-02-10 | 8.572 | 5,222,229 | +16,065 | 0.68% | 44,764,539 |
| 2020-02-11 | 2020-02-07 | 8.587 | 5,206,164 | +42,727 | 0.68% | 44,702,986 |
| 2020-02-10 | 2020-02-06 | 8.528 | 5,163,437 | +3,418 | 0.67% | 44,033,989 |
| 2020-02-07 | 2020-02-05 | 8.294 | 5,160,019 | +114,166 | 0.67% | 42,797,160 |
| 2020-02-05 | 2020-02-03 | 8.221 | 5,045,853 | +27,345 | 0.66% | 41,481,218 |
| 2020-02-04 | 2020-01-31 | 8.367 | 5,018,508 | +27,345 | 0.65% | 41,990,519 |
| 2020-02-03 | 2020-01-30 | 8.455 | 4,991,163 | +47,854 | 0.65% | 42,199,779 |
| 2020-01-31 | 2020-01-29 | 8.601 | 4,943,309 | +20,509 | 0.64% | 42,518,279 |
| 2020-01-22 | 2020-01-20 | 9.303 | 4,922,800 | -40,676 | 0.64% | 45,798,357 |
| 2020-01-21 | 2020-01-17 | 9.025 | 4,963,476 | -684 | 0.65% | 44,797,283 |
| 2020-01-20 | 2020-01-16 | 9.069 | 4,964,160 | -34,181 | 0.65% | 45,021,302 |
| 2020-01-16 | 2020-01-14 | 8.762 | 4,998,341 | -8,887 | 0.65% | 43,795,883 |
| 2020-01-15 | 2020-01-13 | 8.733 | 5,007,228 | +11,621 | 0.65% | 43,727,262 |
| 2020-01-14 | 2020-01-10 | 8.689 | 4,995,607 | +41,018 | 0.65% | 43,406,553 |
| 2020-01-13 | 2020-01-09 | 8.704 | 4,954,589 | +33,156 | 0.65% | 43,122,625 |
| 2020-01-10 | 2020-01-08 | 8.674 | 4,921,433 | +6,836 | 0.64% | 42,690,069 |
| 2020-01-09 | 2020-01-07 | 8.806 | 4,914,597 | +3,418 | 0.64% | 43,277,782 |
| 2020-01-03 | 2019-12-31 | 8.777 | 4,911,179 | +25,295 | 0.64% | 43,104,003 |
| 2019-12-27 | 2019-12-20 | 8.704 | 4,885,884 | +68,362 | 0.64% | 42,524,646 |
| 2019-12-23 | 2019-12-19 | 8.952 | 4,817,522 | -6,836 | 0.63% | 43,127,642 |
| 2019-12-06 | 2019-12-04 | 8.396 | 4,824,358 | +6,836 | 0.63% | 40,507,180 |
| 2019-12-05 | 2019-12-03 | 8.323 | 4,817,522 | +205,088 | 0.63% | 40,097,432 |
| 2019-12-04 | 2019-12-02 | 8.572 | 4,612,434 | +217,394 | 0.60% | 39,537,424 |
| 2019-12-03 | 2019-11-29 | 8.938 | 4,395,040 | +54,690 | 0.57% | 39,281,189 |
| 2019-12-02 | 2019-11-28 | 9.069 | 4,340,350 | +39,992 | 0.57% | 39,363,801 |
| 2019-11-29 | 2019-11-27 | 9.069 | 4,300,358 | +20,509 | 0.56% | 39,001,103 |
| 2019-11-28 | 2019-11-26 | 9.040 | 4,279,849 | +102,544 | 0.56% | 38,689,891 |
| 2019-11-27 | 2019-11-25 | 9.142 | 4,177,305 | +44,778 | 0.55% | 38,190,627 |
| 2019-11-25 | 2019-11-21 | 9.025 | 4,132,527 | +153,816 | 0.54% | 37,297,648 |
| 2019-11-22 | 2019-11-20 | 9.216 | 3,978,711 | +175,350 | 0.52% | 36,666,000 |
| 2019-11-21 | 2019-11-19 | 9.318 | 3,803,361 | +2,735 | 0.50% | 35,439,499 |
| 2019-11-20 | 2019-11-18 | 9.303 | 3,800,626 | +10,254 | 0.50% | 35,358,419 |
| 2019-11-18 | 2019-11-14 | 9.362 | 3,790,372 | +13,673 | 0.49% | 35,484,803 |
| 2019-11-15 | 2019-11-13 | 9.406 | 3,776,699 | +13,331 | 0.49% | 35,522,534 |
| 2019-11-14 | 2019-11-12 | 9.596 | 3,763,368 | +33,497 | 0.49% | 36,112,796 |
| 2019-11-13 | 2019-11-11 | 9.654 | 3,729,871 | +116,217 | 0.49% | 36,009,603 |
| 2019-11-07 | 2019-11-05 | 10.629 | 3,613,654 | +107,488 | 0.47% | 38,408,770 |
| 2019-11-04 | 2019-10-31 | 10.267 | 3,506,166 | +59,365 | 0.47% | 35,997,663 |
| 2019-11-01 | 2019-10-30 | 10.297 | 3,446,801 | +16,582 | 0.46% | 35,492,095 |
| 2019-10-31 | 2019-10-29 | 10.267 | 3,430,219 | +108,449 | 0.46% | 35,217,918 |
| 2019-10-29 | 2019-10-25 | 10.282 | 3,321,770 | +6,633 | 0.45% | 34,154,557 |
| 2019-10-28 | 2019-10-24 | 10.267 | 3,315,137 | +46,430 | 0.45% | 34,036,376 |
| 2019-10-25 | 2019-10-23 | 10.357 | 3,268,707 | +39,798 | 0.44% | 33,855,361 |
| 2019-10-24 | 2019-10-22 | 10.327 | 3,228,909 | +6,633 | 0.43% | 33,345,796 |
| 2019-10-23 | 2019-10-21 | 10.282 | 3,222,276 | +39,797 | 0.43% | 33,131,556 |
| 2019-10-21 | 2019-10-17 | 10.433 | 3,182,479 | +16,251 | 0.43% | 33,202,162 |
| 2019-10-18 | 2019-10-16 | 10.433 | 3,166,228 | +13,266 | 0.43% | 33,032,618 |
| 2019-10-17 | 2019-10-15 | 10.372 | 3,152,962 | +13,266 | 0.42% | 32,704,077 |
| 2019-10-16 | 2019-10-14 | 10.192 | 3,139,696 | +22,220 | 0.42% | 31,998,455 |
| 2019-10-15 | 2019-10-11 | 10.146 | 3,117,476 | +43,446 | 0.42% | 31,630,998 |
| 2019-10-14 | 2019-10-10 | 10.071 | 3,074,030 | +112,759 | 0.41% | 30,958,455 |
| 2019-10-11 | 2019-10-09 | 10.207 | 2,961,271 | +39,798 | 0.40% | 30,224,668 |
| 2019-10-10 | 2019-10-08 | 10.327 | 2,921,473 | +26,532 | 0.39% | 30,170,824 |
| 2019-10-09 | 2019-10-04 | 10.312 | 2,894,941 | +27,858 | 0.39% | 29,853,176 |
| 2019-10-08 | 2019-10-03 | 10.312 | 2,867,083 | +7,296 | 0.38% | 29,565,899 |
| 2019-10-04 | 2019-10-02 | 10.252 | 2,859,787 | +43,446 | 0.38% | 29,318,201 |
| 2019-10-03 | 2019-09-30 | 10.267 | 2,816,341 | +21,225 | 0.38% | 28,915,258 |
| 2019-10-02 | 2019-09-27 | 10.282 | 2,795,116 | +53,395 | 0.38% | 28,739,481 |
| 2019-09-30 | 2019-09-26 | 10.116 | 2,741,721 | +26,532 | 0.37% | 27,735,787 |
| 2019-09-27 | 2019-09-25 | 10.086 | 2,715,189 | +265,317 | 0.36% | 27,385,514 |
| 2019-09-26 | 2019-09-24 | 10.192 | 2,449,872 | +179,089 | 0.33% | 24,968,060 |
| 2019-09-25 | 2019-09-23 | 10.433 | 2,270,783 | +53,064 | 0.30% | 23,690,621 |
| 2019-09-24 | 2019-09-20 | 10.508 | 2,217,719 | +33,164 | 0.30% | 23,304,190 |
| 2019-09-23 | 2019-09-19 | 10.478 | 2,184,555 | +52,732 | 0.29% | 22,889,827 |
| 2019-09-20 | 2019-09-18 | 10.523 | 2,131,823 | +29,185 | 0.29% | 22,433,719 |
| 2019-09-19 | 2019-09-17 | 10.508 | 2,102,638 | +159,190 | 0.28% | 22,094,898 |
| 2019-09-18 | 2019-09-16 | 10.629 | 1,943,448 | +8,955 | 0.26% | 20,656,501 |
| 2019-09-17 | 2019-09-13 | 10.674 | 1,934,493 | +106,126 | 0.26% | 20,648,815 |
| 2019-09-16 | 2019-09-12 | 10.674 | 1,828,367 | +172,457 | 0.25% | 19,516,024 |
| 2019-09-04 | 2019-09-02 | 10.764 | 1,655,910 | +331 | 0.22% | 17,825,005 |
| 2019-09-03 | 2019-08-30 | 10.508 | 1,655,579 | +30,180 | 0.22% | 17,397,122 |
| 2019-08-19 | 2019-08-15 | 10.704 | 1,625,399 | +13,266 | 0.22% | 17,398,550 |
| 2019-08-16 | 2019-08-14 | 10.508 | 1,612,133 | +13,266 | 0.22% | 16,940,583 |
| 2019-08-15 | 2019-08-13 | 10.478 | 1,598,867 | +64,339 | 0.21% | 16,752,972 |
| 2019-08-09 | 2019-08-07 | 10.795 | 1,534,528 | +13,266 | 0.21% | 16,564,661 |
| 2019-08-08 | 2019-08-06 | 10.674 | 1,521,262 | +17,909 | 0.20% | 16,237,980 |
| 2019-08-07 | 2019-08-05 | 10.795 | 1,503,353 | +81,585 | 0.20% | 16,228,139 |
| 2019-08-06 | 2019-08-02 | 10.930 | 1,421,768 | +39,797 | 0.19% | 15,540,374 |
| 2019-08-05 | 2019-08-01 | 10.930 | 1,381,971 | +41,125 | 0.19% | 15,105,380 |
| 2019-08-02 | 2019-07-31 | 10.885 | 1,340,846 | +112,759 | 0.18% | 14,595,226 |
| 2019-08-01 | 2019-07-30 | 11.006 | 1,228,087 | +16,583 | 0.16% | 13,515,954 |
| 2019-07-31 | 2019-07-29 | 10.945 | 1,211,504 | +69,645 | 0.16% | 13,260,387 |
| 2019-07-30 | 2019-07-26 | 11.021 | 1,141,859 | +246,745 | 0.15% | 12,584,170 |
| 2019-07-29 | 2019-07-25 | 11.156 | 895,114 | +13,266 | 0.12% | 9,986,304 |
| 2019-07-26 | 2019-07-24 | 11.156 | 881,848 | +3,317 | 0.12% | 9,838,302 |
| 2019-07-25 | 2019-07-23 | 11.277 | 878,531 | +4,643 | 0.12% | 9,907,256 |
| 2019-07-12 | 2019-07-10 | 11.217 | 873,888 | +10,281 | 0.12% | 9,802,197 |
| 2019-07-11 | 2019-07-09 | 11.096 | 863,607 | +49,747 | 0.12% | 9,582,718 |
| 2019-07-10 | 2019-07-08 | 11.126 | 813,860 | +36,149 | 0.11% | 9,055,257 |
| 2019-07-09 | 2019-07-05 | 11.262 | 777,711 | +5,638 | 0.10% | 8,758,577 |
| 2019-07-08 | 2019-07-04 | 11.126 | 772,073 | +143,935 | 0.10% | 8,590,322 |
| 2019-06-28 | 2019-06-26 | 11.096 | 628,138 | +6,301 | 0.08% | 6,969,917 |
| 2019-06-27 | 2019-06-25 | 11.006 | 621,837 | +139,623 | 0.08% | 6,843,750 |
| 2019-06-26 | 2019-06-24 | 11.156 | 482,214 | +6,633 | 0.06% | 5,379,802 |
| 2019-06-24 | 2019-06-20 | 11.156 | 475,581 | +6,633 | 0.06% | 5,305,801 |
| 2019-06-20 | 2019-06-18 | 11.081 | 468,948 | +27,195 | 0.06% | 5,196,450 |
| 2019-06-18 | 2019-06-14 | 11.096 | 441,753 | +89,876 | 0.06% | 4,901,760 |
| 2019-02-14 | 2019-02-12 | 14.814 | 351,877 | +6,660 | 0.05% | 5,212,685 |
| 2019-01-29 | 2019-01-25 | 13.784 | 345,217 | +90,128 | 0.05% | 4,758,589 |
| 2019-01-28 | 2019-01-24 | 13.907 | 255,089 | +18,220 | 0.03% | 3,547,594 |
| 2019-01-25 | 2019-01-23 | 13.569 | 236,869 | +128,846 | 0.03% | 3,214,123 |
| 2019-01-21 | 2019-01-17 | 13.938 | 108,023 | +36,442 | 0.01% | 1,505,626 |
| 2019-01-18 | 2019-01-16 | 13.431 | 71,581 | +30,910 | 0.01% | 961,397 |
| 2018-11-12 | 2018-11-08 | 15.459 | 40,671 | -5,857 | 0.01% | 628,748 |
| 2018-11-05 | 2018-11-01 | 17.054 | 46,528 | +997 | 0.01% | 793,486 |
| 2018-11-02 | 2018-10-31 | 17.085 | 45,531 | +5,731 | 0.01% | 777,913 |
| 2018-10-23 | 2018-10-19 | 16.457 | 39,800 | -2,547 | 0.01% | 654,997 |
| 2018-09-27 | 2018-09-24 | 15.688 | 42,347 | -30,885 | 0.01% | 664,329 |
| 2018-09-20 | 2018-09-18 | 14.777 | 73,232 | -81,511 | 0.01% | 1,082,146 |
| 2018-06-25 | 2018-06-21 | 12.955 | 154,743 | +81,511 | 0.02% | 2,004,750 |
| 2018-06-06 | 2018-06-04 | 13.583 | 73,232 | -7,960 | 0.01% | 994,746 |
| 2018-06-05 | 2018-06-01 | 13.395 | 81,192 | -55,721 | 0.01% | 1,087,571 |
| 2018-06-04 | 2018-05-31 | 13.819 | 136,913 | -1,146,244 | 0.02% | 1,892,006 |
| 2018-06-01 | 2018-05-30 | 13.112 | 1,283,157 | -31,840 | 0.18% | 16,825,246 |
| 2018-05-25 | 2018-05-23 | 13.081 | 1,314,997 | -31,841 | 0.18% | 17,201,445 |
| 2018-05-24 | 2018-05-21 | 13.097 | 1,346,838 | -143,280 | 0.19% | 17,639,106 |
| 2018-05-23 | 2018-05-18 | 12.987 | 1,490,118 | -95,521 | 0.21% | 19,351,798 |
| 2018-05-21 | 2018-05-17 | 13.018 | 1,585,639 | -32,158 | 0.22% | 20,642,106 |
| 2018-05-18 | 2018-05-16 | 12.940 | 1,617,797 | -31,840 | 0.23% | 20,933,719 |
| 2018-05-03 | 2018-04-30 | 13.065 | 1,649,637 | -15,602 | 0.23% | 21,552,957 |
| 2018-04-26 | 2018-04-24 | 13.050 | 1,665,239 | -107,938 | 0.23% | 21,730,652 |
| 2018-02-28 | 2018-02-26 | 14.234 | 1,773,177 | +35,983 | 0.25% | 25,238,530 |
| 2018-02-26 | 2018-02-22 | 14.538 | 1,737,194 | -3,431 | 0.25% | 25,255,421 |
| 2018-02-23 | 2018-02-21 | 14.442 | 1,740,625 | -62,388 | 0.25% | 25,137,901 |
| 2018-02-07 | 2018-02-05 | 14.378 | 1,803,013 | +30,258 | 0.26% | 25,923,301 |
| 2018-01-16 | 2018-01-12 | 15.099 | 1,772,755 | -10,503 | 0.25% | 26,766,934 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,783,258 | +60,232 | 0.26% | 28,872,578 |
| 2017-11-03 | 2017-11-01 | 16.257 | 1,723,026 | -120,561 | 0.26% | 28,011,701 |
| 2017-10-31 | 2017-10-27 | 16.075 | 1,843,587 | -15,070 | 0.28% | 29,635,276 |
| 2017-10-27 | 2017-10-25 | 16.125 | 1,858,657 | -75,351 | 0.28% | 29,970,024 |
| 2017-10-18 | 2017-10-16 | 16.058 | 1,934,008 | -29,236 | 0.29% | 31,056,692 |
| 2017-10-17 | 2017-10-13 | 16.008 | 1,963,244 | -106,396 | 0.30% | 31,428,464 |
| 2017-10-13 | 2017-10-11 | 15.793 | 2,069,640 | -45,210 | 0.31% | 32,685,364 |
| 2017-10-12 | 2017-10-10 | 15.876 | 2,114,850 | -75,351 | 0.32% | 33,574,772 |
| 2017-10-11 | 2017-10-09 | 15.660 | 2,190,201 | -30,140 | 0.33% | 34,298,690 |
| 2017-09-13 | 2017-09-11 | 15.478 | 2,220,341 | -482,246 | 0.33% | 34,365,518 |
| 2017-09-11 | 2017-09-07 | 15.760 | 2,702,587 | -72,337 | 0.41% | 42,591,688 |
| 2017-09-08 | 2017-09-06 | 16.042 | 2,774,924 | -7,234 | 0.42% | 44,514,258 |
| 2017-09-05 | 2017-09-01 | 16.091 | 2,782,158 | +72,337 | 0.42% | 44,768,763 |
| 2017-09-01 | 2017-08-30 | 15.992 | 2,709,821 | -120,561 | 0.41% | 43,335,040 |
| 2017-08-18 | 2017-08-16 | 16.755 | 2,830,382 | +45,210 | 0.42% | 47,422,888 |
| 2017-08-17 | 2017-08-15 | 16.788 | 2,785,172 | +15,070 | 0.42% | 46,757,804 |
| 2017-08-16 | 2017-08-14 | 16.788 | 2,770,102 | +15,071 | 0.42% | 46,504,807 |
| 2017-08-15 | 2017-08-11 | 16.755 | 2,755,031 | +90,421 | 0.41% | 46,160,386 |
| 2017-08-14 | 2017-08-10 | 16.854 | 2,664,610 | +30,140 | 0.40% | 44,910,608 |
| 2017-07-20 | 2017-07-18 | 16.954 | 2,634,470 | +15,070 | 0.40% | 44,664,834 |
| 2017-07-19 | 2017-07-17 | 16.821 | 2,619,400 | +15,070 | 0.39% | 44,061,710 |
| 2017-07-10 | 2017-07-06 | 16.788 | 2,604,330 | +60,281 | 0.39% | 43,721,806 |
| 2017-06-30 | 2017-06-28 | 16.921 | 2,544,049 | +28,935 | 0.38% | 43,047,428 |
| 2017-03-30 | 2017-03-28 | 16.523 | 2,515,114 | +46,416 | 0.38% | 41,556,464 |
| 2017-03-15 | 2017-03-13 | 16.622 | 2,468,698 | +60,281 | 0.38% | 41,035,266 |
| 2017-03-13 | 2017-03-09 | 16.622 | 2,408,417 | +105,491 | 0.37% | 40,033,262 |
| 2017-03-07 | 2017-03-03 | 16.722 | 2,302,926 | +75,351 | 0.35% | 38,508,986 |
| 2017-03-01 | 2017-02-27 | 17.876 | 2,227,575 | +57,063 | 0.34% | 39,821,111 |
| 2017-02-27 | 2017-02-23 | 17.876 | 2,170,512 | -305,430 | 0.34% | 38,801,027 |
| 2017-02-21 | 2017-02-17 | 18.047 | 2,475,942 | -41,116 | 0.39% | 44,682,562 |
| 2016-12-30 | 2016-12-28 | 17.536 | 2,517,058 | +38,179 | 0.39% | 44,138,969 |
| 2016-12-29 | 2016-12-23 | 17.536 | 2,478,879 | +5,286 | 0.39% | 43,469,464 |
| 2016-12-28 | 2016-12-22 | 17.638 | 2,473,593 | +7,930 | 0.39% | 43,629,450 |
| 2016-12-23 | 2016-12-21 | 17.570 | 2,465,663 | +22,026 | 0.38% | 43,321,666 |
| 2016-12-22 | 2016-12-20 | 17.536 | 2,443,637 | +22,026 | 0.38% | 42,851,463 |
| 2016-12-21 | 2016-12-19 | 17.604 | 2,421,611 | +88,105 | 0.38% | 42,630,130 |
| 2016-12-19 | 2016-12-15 | 17.774 | 2,333,506 | +22,026 | 0.36% | 41,476,410 |
| 2016-12-16 | 2016-12-14 | 17.910 | 2,311,480 | +14,684 | 0.36% | 41,399,740 |
| 2016-12-15 | 2016-12-13 | 17.910 | 2,296,796 | +14,685 | 0.36% | 41,136,743 |
| 2016-12-12 | 2016-12-08 | 17.740 | 2,282,111 | +154,183 | 0.36% | 40,485,193 |
| 2016-12-09 | 2016-12-07 | 17.910 | 2,127,928 | +7,342 | 0.34% | 38,112,234 |
| 2016-12-08 | 2016-12-06 | 17.910 | 2,120,586 | +36,710 | 0.33% | 37,980,735 |
| 2016-12-07 | 2016-12-05 | 17.979 | 2,083,876 | +51,395 | 0.33% | 37,465,154 |
| 2016-11-30 | 2016-11-28 | 18.013 | 2,032,481 | -52,276 | 0.32% | 36,610,351 |
| 2016-11-25 | 2016-11-23 | 17.945 | 2,084,757 | -74,008 | 0.33% | 37,410,007 |
| 2016-11-23 | 2016-11-21 | 17.945 | 2,158,765 | +14,684 | 0.34% | 38,738,046 |
| 2016-11-22 | 2016-11-18 | 18.115 | 2,144,081 | -38,178 | 0.34% | 38,839,582 |
| 2016-11-17 | 2016-11-15 | 17.876 | 2,182,259 | +29,368 | 0.34% | 39,011,022 |
| 2016-11-16 | 2016-11-14 | 18.081 | 2,152,891 | +14,684 | 0.34% | 38,925,867 |
| 2016-11-11 | 2016-11-09 | 18.762 | 2,138,207 | +29,368 | 0.34% | 40,116,504 |
| 2016-11-08 | 2016-11-04 | 19.885 | 2,108,839 | +51,395 | 0.33% | 41,934,740 |
| 2016-11-07 | 2016-11-03 | 19.990 | 2,057,444 | +14,251 | 0.32% | 41,129,208 |
| 2016-11-04 | 2016-11-02 | 20.061 | 2,043,193 | +60,449 | 0.33% | 40,987,638 |
| 2016-11-03 | 2016-11-01 | 20.341 | 1,982,744 | -28,514 | 0.32% | 40,331,289 |
| 2016-11-02 | 2016-10-31 | 20.552 | 2,011,258 | -22,811 | 0.33% | 41,334,517 |
| 2016-11-01 | 2016-10-28 | 20.201 | 2,034,069 | +82,119 | 0.33% | 41,089,952 |
| 2016-10-31 | 2016-10-27 | 20.587 | 1,951,950 | +28,514 | 0.32% | 40,184,101 |
| 2016-10-20 | 2016-10-18 | 21.498 | 1,923,436 | -17,108 | 0.31% | 41,350,968 |
| 2016-10-13 | 2016-10-11 | 22.165 | 1,940,544 | +50,754 | 0.32% | 43,011,842 |
| 2016-10-12 | 2016-10-07 | 22.375 | 1,889,790 | +34,787 | 0.31% | 42,284,548 |
| 2016-10-07 | 2016-10-05 | 22.270 | 1,855,003 | +6,843 | 0.30% | 41,311,010 |
| 2016-09-26 | 2016-09-22 | 22.340 | 1,848,160 | -53,606 | 0.30% | 41,288,249 |
| 2016-09-20 | 2016-09-15 | 22.410 | 1,901,766 | +2,281 | 0.31% | 42,619,211 |
| 2016-09-19 | 2016-09-14 | 22.305 | 1,899,485 | -26,232 | 0.31% | 42,368,243 |
| 2016-09-15 | 2016-09-13 | 22.235 | 1,925,717 | -45,622 | 0.31% | 42,818,277 |
| 2016-09-14 | 2016-09-12 | 22.130 | 1,971,339 | -78,412 | 0.32% | 43,625,271 |
| 2016-09-08 | 2016-09-06 | 22.726 | 2,049,751 | -24,237 | 0.33% | 46,582,584 |
| 2016-09-07 | 2016-09-05 | 22.831 | 2,073,988 | -45,622 | 0.34% | 47,351,604 |
| 2016-09-05 | 2016-09-01 | 22.551 | 2,119,610 | -4,411 | 0.34% | 47,798,515 |
| 2016-09-02 | 2016-08-31 | 22.445 | 2,124,021 | +44,196 | 0.34% | 47,674,511 |
| 2016-09-01 | 2016-08-30 | 21.814 | 2,079,825 | +41,345 | 0.34% | 45,369,568 |
| 2016-08-30 | 2016-08-26 | 22.901 | 2,038,480 | +74,135 | 0.33% | 46,683,897 |
| 2016-08-29 | 2016-08-25 | 22.901 | 1,964,345 | +41,630 | 0.32% | 44,986,107 |
| 2016-08-23 | 2016-08-19 | 23.638 | 1,922,715 | +1,141 | 0.31% | 45,448,785 |
| 2016-08-22 | 2016-08-18 | 24.374 | 1,921,574 | +14,257 | 0.31% | 46,837,034 |
| 2016-08-12 | 2016-08-10 | 23.778 | 1,907,317 | +28,513 | 0.31% | 45,352,376 |
| 2016-08-05 | 2016-08-03 | 24.199 | 1,878,804 | +2,027 | 0.30% | 45,465,088 |
| 2016-08-04 | 2016-08-01 | 24.374 | 1,876,777 | +28,514 | 0.30% | 45,745,138 |
| 2016-07-28 | 2016-07-26 | 24.725 | 1,848,263 | -28,514 | 0.30% | 45,698,333 |
| 2016-07-27 | 2016-07-25 | 25.041 | 1,876,777 | -49,899 | 0.30% | 46,995,725 |
| 2016-07-25 | 2016-07-21 | 24.480 | 1,926,676 | -28,513 | 0.31% | 47,164,103 |
| 2016-07-18 | 2016-07-14 | 24.304 | 1,955,189 | -85,541 | 0.32% | 47,519,236 |
| 2016-07-15 | 2016-07-13 | 24.024 | 2,040,730 | +2,384 | 0.33% | 49,025,676 |
| 2016-07-14 | 2016-07-12 | 24.409 | 2,038,346 | -8,554 | 0.33% | 49,754,757 |
| 2016-07-12 | 2016-07-08 | 23.287 | 2,046,900 | -28,514 | 0.33% | 47,666,380 |
| 2016-07-11 | 2016-07-07 | 23.533 | 2,075,414 | -28,513 | 0.34% | 48,839,896 |
| 2016-07-06 | 2016-07-04 | 24.865 | 2,103,927 | -19,675 | 0.34% | 52,314,776 |
| 2016-07-05 | 2016-06-30 | 24.199 | 2,123,602 | -1,711 | 0.34% | 51,388,943 |
| 2016-07-04 | 2016-06-29 | 24.480 | 2,125,313 | -42,770 | 0.34% | 52,026,641 |
| 2016-06-27 | 2016-06-23 | 24.094 | 2,168,083 | -99,798 | 0.35% | 52,237,226 |
| 2016-06-24 | 2016-06-22 | 23.883 | 2,267,881 | -88,677 | 0.37% | 54,164,513 |
| 2016-06-23 | 2016-06-21 | 23.778 | 2,356,558 | -103,505 | 0.38% | 56,034,473 |
| 2016-06-21 | 2016-06-17 | 22.200 | 2,460,063 | +28,514 | 0.40% | 54,613,173 |
| 2016-05-23 | 2016-05-19 | 21.078 | 2,431,549 | -17,108 | 0.40% | 51,251,309 |
| 2016-05-20 | 2016-05-18 | 20.587 | 2,448,657 | +14,257 | 0.40% | 50,409,632 |
| 2016-04-15 | 2016-04-13 | 23.357 | 2,434,400 | -27,944 | 0.40% | 56,860,888 |
| 2016-04-14 | 2016-04-12 | 22.901 | 2,462,344 | -10,550 | 0.40% | 56,390,945 |
| 2016-04-07 | 2016-04-05 | 22.796 | 2,472,894 | -3,421 | 0.40% | 56,372,374 |
| 2016-04-05 | 2016-03-31 | 22.621 | 2,476,315 | +202 | 0.40% | 56,016,126 |
| 2016-03-23 | 2016-03-21 | 22.060 | 2,476,113 | +17,108 | 0.41% | 54,622,123 |
| 2016-03-22 | 2016-03-18 | 22.586 | 2,459,005 | +22,811 | 0.41% | 55,538,321 |
| 2016-03-04 | 2016-03-02 | 22.726 | 2,436,194 | -9,694 | 0.40% | 55,364,877 |
| 2016-02-25 | 2016-02-23 | 21.954 | 2,445,888 | +45,621 | 0.40% | 53,698,032 |
| 2016-02-22 | 2016-02-18 | 21.428 | 2,400,267 | -28,513 | 0.40% | 51,433,755 |
| 2016-02-18 | 2016-02-16 | 21.516 | 2,428,780 | +53,488 | 0.40% | 52,258,650 |
| 2016-02-15 | 2016-02-11 | 20.046 | 2,375,292 | +27,886 | 0.40% | 47,615,414 |
| 2016-02-12 | 2016-02-05 | 21.122 | 2,347,406 | -27,886 | 0.40% | 49,581,797 |
| 2016-02-02 | 2016-01-29 | 21.481 | 2,375,292 | -27,885 | 0.40% | 51,022,600 |
| 2016-01-21 | 2016-01-19 | 19.329 | 2,403,177 | -27,886 | 0.41% | 46,450,809 |
| 2016-01-15 | 2016-01-13 | 18.970 | 2,431,063 | +31,790 | 0.41% | 46,118,019 |
| 2016-01-13 | 2016-01-11 | 18.361 | 2,399,273 | +55,771 | 0.41% | 44,052,279 |
| 2016-01-12 | 2016-01-08 | 19.114 | 2,343,502 | +13,943 | 0.40% | 44,793,118 |
| 2016-01-11 | 2016-01-07 | 19.185 | 2,329,559 | +64,137 | 0.39% | 44,693,694 |
| 2016-01-08 | 2016-01-06 | 20.261 | 2,265,422 | +55,771 | 0.38% | 45,900,384 |
| 2016-01-06 | 2016-01-04 | 20.692 | 2,209,651 | +13,943 | 0.37% | 45,721,267 |
| 2015-12-18 | 2015-12-16 | 21.086 | 2,195,708 | +50,473 | 0.37% | 46,298,899 |
| 2015-12-17 | 2015-12-15 | 21.552 | 2,145,235 | +34,857 | 0.36% | 46,234,706 |
| 2015-12-15 | 2015-12-11 | 21.409 | 2,110,378 | -17,289 | 0.36% | 45,180,740 |
| 2015-12-14 | 2015-12-10 | 21.552 | 2,127,667 | +39,319 | 0.36% | 45,856,076 |
| 2015-12-11 | 2015-12-09 | 21.337 | 2,088,348 | -33,184 | 0.35% | 44,559,324 |
| 2015-12-10 | 2015-12-08 | 21.050 | 2,121,532 | -10,597 | 0.36% | 44,658,738 |
| 2015-12-08 | 2015-12-04 | 20.584 | 2,132,129 | -20,914 | 0.36% | 43,887,832 |
| 2015-12-07 | 2015-12-03 | 20.548 | 2,153,043 | +55,772 | 0.36% | 44,241,117 |
| 2015-12-04 | 2015-12-02 | 20.512 | 2,097,271 | +13,942 | 0.35% | 43,019,894 |
| 2015-12-02 | 2015-11-30 | 20.727 | 2,083,329 | +20,915 | 0.35% | 43,182,169 |
| 2015-12-01 | 2015-11-27 | 21.050 | 2,062,414 | +29,280 | 0.35% | 43,414,290 |
| 2015-11-27 | 2015-11-25 | 21.624 | 2,033,134 | +7,250 | 0.34% | 43,964,493 |
| 2015-11-24 | 2015-11-20 | 21.767 | 2,025,884 | +10,318 | 0.34% | 44,098,317 |
| 2015-11-20 | 2015-11-18 | 22.234 | 2,015,566 | +47,405 | 0.34% | 44,813,356 |
| 2015-11-16 | 2015-11-12 | 22.269 | 1,968,161 | -52,983 | 0.33% | 43,829,950 |
| 2015-11-12 | 2015-11-10 | 21.660 | 2,021,144 | +39,598 | 0.34% | 43,777,701 |
| 2015-11-11 | 2015-11-09 | 23.702 | 1,981,546 | -37,924 | 0.33% | 46,965,713 |
| 2015-11-10 | 2015-11-06 | 23.849 | 2,019,470 | +51,741 | 0.34% | 48,161,866 |
| 2015-11-04 | 2015-11-02 | 24.070 | 1,967,729 | +32,605 | 0.34% | 47,362,425 |
| 2015-10-19 | 2015-10-15 | 25.211 | 1,935,124 | +13,042 | 0.34% | 48,785,444 |
| 2015-10-16 | 2015-10-14 | 25.247 | 1,922,082 | +11,956 | 0.33% | 48,527,388 |
| 2015-10-15 | 2015-10-13 | 25.431 | 1,910,126 | +53,255 | 0.33% | 48,577,030 |
| 2015-10-08 | 2015-10-06 | 26.351 | 1,856,871 | +27,171 | 0.32% | 48,931,175 |
| 2015-10-06 | 2015-10-02 | 27.198 | 1,829,700 | -2,717 | 0.32% | 49,763,993 |
| 2015-09-30 | 2015-09-25 | 27.014 | 1,832,417 | -27,171 | 0.32% | 49,500,691 |
| 2015-09-29 | 2015-09-24 | 27.272 | 1,859,588 | -27,171 | 0.32% | 50,713,763 |
| 2015-09-25 | 2015-09-23 | 27.087 | 1,886,759 | -16,303 | 0.33% | 51,107,559 |
| 2015-09-24 | 2015-09-22 | 27.161 | 1,903,062 | -16,303 | 0.33% | 51,689,245 |
| 2015-09-23 | 2015-09-21 | 26.683 | 1,919,365 | -21,736 | 0.33% | 51,213,737 |
| 2015-09-21 | 2015-09-17 | 26.977 | 1,941,101 | -7,337 | 0.34% | 52,365,228 |
| 2015-09-18 | 2015-09-16 | 26.793 | 1,948,438 | -61,407 | 0.34% | 52,204,611 |
| 2015-09-17 | 2015-09-15 | 26.241 | 2,009,845 | -5,162 | 0.35% | 52,740,348 |
| 2015-09-16 | 2015-09-14 | 26.719 | 2,015,007 | -32,606 | 0.35% | 53,839,879 |
| 2015-09-14 | 2015-09-10 | 27.124 | 2,047,613 | -7,608 | 0.36% | 55,540,049 |
| 2015-09-11 | 2015-09-09 | 27.382 | 2,055,221 | -78,796 | 0.36% | 56,275,888 |
| 2015-09-10 | 2015-09-08 | 27.235 | 2,134,017 | -81,514 | 0.37% | 58,119,315 |
| 2015-09-08 | 2015-09-04 | 26.241 | 2,215,531 | +22,824 | 0.39% | 58,137,754 |
| 2015-09-01 | 2015-08-28 | 25.579 | 2,192,707 | +12,499 | 0.38% | 56,086,237 |
| 2015-08-31 | 2015-08-27 | 24.548 | 2,180,208 | +8,966 | 0.38% | 53,519,821 |
| 2015-08-28 | 2015-08-26 | 23.297 | 2,171,242 | +20,107 | 0.38% | 50,582,796 |
| 2015-08-27 | 2015-08-25 | 23.849 | 2,151,135 | +9,510 | 0.37% | 51,301,913 |
| 2015-08-19 | 2015-08-17 | 26.940 | 2,141,625 | +17,118 | 0.37% | 57,695,960 |
| 2015-08-06 | 2015-08-04 | 28.376 | 2,124,507 | -1,051,798 | 0.37% | 60,284,191 |
| 2015-08-04 | 2015-07-31 | 29.185 | 3,176,305 | -442,619 | 0.55% | 92,701,397 |
| 2015-08-03 | 2015-07-30 | 28.596 | 3,618,924 | -364,095 | 0.63% | 103,488,329 |
| 2015-07-31 | 2015-07-29 | 27.934 | 3,983,019 | -18,204 | 0.69% | 111,261,535 |
| 2015-07-30 | 2015-07-28 | 28.081 | 4,001,223 | -30,975 | 0.70% | 112,359,083 |
| 2015-07-29 | 2015-07-27 | 28.707 | 4,032,198 | -286,657 | 0.70% | 115,751,691 |
| 2015-07-28 | 2015-07-24 | 28.412 | 4,318,855 | -214,652 | 0.75% | 122,709,113 |
| 2015-07-27 | 2015-07-23 | 28.228 | 4,533,507 | -258,127 | 0.79% | 127,973,647 |
| 2015-07-24 | 2015-07-22 | 27.713 | 4,791,634 | -13,586 | 0.83% | 132,791,264 |
| 2015-07-23 | 2015-07-21 | 28.008 | 4,805,220 | -135,856 | 0.84% | 134,582,572 |
| 2015-07-21 | 2015-07-17 | 27.824 | 4,941,076 | -326,054 | 0.86% | 137,478,321 |
| 2015-07-16 | 2015-07-14 | 26.241 | 5,267,130 | -11,141 | 0.92% | 138,214,771 |
| 2015-07-14 | 2015-07-10 | 26.094 | 5,278,271 | -77,166 | 0.92% | 137,730,084 |
| 2015-07-09 | 2015-07-07 | 25.910 | 5,355,437 | -6,793 | 0.93% | 138,758,139 |
| 2015-07-08 | 2015-07-06 | 23.186 | 5,362,230 | +26,085 | 0.93% | 124,330,271 |
| 2015-06-05 | 2015-06-03 | 23.738 | 5,336,145 | +10,053 | 0.93% | 126,671,300 |
| 2015-05-29 | 2015-05-27 | 24.327 | 5,326,092 | +3,532 | 0.93% | 129,568,973 |
| 2015-05-28 | 2015-05-26 | 24.217 | 5,322,560 | +8,152 | 0.93% | 128,895,380 |
| 2015-05-22 | 2015-05-20 | 24.364 | 5,314,408 | +16,303 | 0.93% | 129,480,323 |
| 2015-05-15 | 2015-05-13 | 23.959 | 5,298,105 | +27,171 | 0.92% | 126,938,231 |
| 2015-04-20 | 2015-04-16 | 25.284 | 5,270,934 | +125,146 | 0.92% | 133,270,862 |
| 2015-04-17 | 2015-04-15 | 26.278 | 5,145,788 | -21,737 | 0.90% | 135,220,019 |
| 2015-04-15 | 2015-04-13 | 27.051 | 5,167,525 | -5,434 | 0.90% | 139,785,079 |
| 2015-04-10 | 2015-04-08 | 28.192 | 5,172,959 | -20,379 | 0.90% | 145,833,970 |
| 2015-04-01 | 2015-03-30 | 28.155 | 5,193,338 | -49,180 | 0.91% | 146,217,352 |
| 2015-03-31 | 2015-03-27 | 27.603 | 5,242,518 | -16,302 | 0.92% | 144,707,848 |
| 2015-03-30 | 2015-03-26 | 27.640 | 5,258,820 | +11,955 | 0.92% | 145,351,372 |
| 2015-03-27 | 2015-03-25 | 28.339 | 5,246,865 | -46,463 | 0.92% | 148,689,913 |
| 2015-03-25 | 2015-03-23 | 27.676 | 5,293,328 | -1,902 | 0.93% | 146,499,971 |
| 2015-03-24 | 2015-03-20 | 27.824 | 5,295,230 | -17,661 | 0.93% | 147,332,146 |
| 2015-03-23 | 2015-03-19 | 27.566 | 5,312,891 | -26,899 | 0.93% | 146,454,802 |
| 2015-03-20 | 2015-03-18 | 28.081 | 5,339,790 | -81,786 | 0.93% | 149,947,630 |
| 2015-03-19 | 2015-03-17 | 27.897 | 5,421,576 | -32,605 | 0.95% | 151,246,609 |
| 2015-03-18 | 2015-03-16 | 27.603 | 5,454,181 | -29,889 | 0.95% | 150,550,326 |
| 2015-03-17 | 2015-03-13 | 27.787 | 5,484,070 | -24,454 | 0.96% | 152,384,513 |
| 2015-03-16 | 2015-03-12 | 27.235 | 5,508,524 | -20,106 | 0.96% | 150,023,004 |
| 2015-03-13 | 2015-03-11 | 27.087 | 5,528,630 | -12,499 | 0.97% | 149,756,690 |
| 2015-03-12 | 2015-03-10 | 27.492 | 5,541,129 | -12,227 | 0.97% | 152,338,528 |
| 2015-03-11 | 2015-03-09 | 27.235 | 5,553,356 | -16,303 | 0.97% | 151,243,990 |
| 2015-03-10 | 2015-03-06 | 28.192 | 5,569,659 | -99,175 | 0.97% | 157,017,576 |
| 2015-03-09 | 2015-03-05 | 28.044 | 5,668,834 | -101,349 | 0.99% | 158,978,942 |
| 2015-03-06 | 2015-03-04 | 26.351 | 5,770,183 | -32,605 | 1.01% | 152,052,477 |
| 2015-03-05 | 2015-03-03 | 28.697 | 5,802,788 | -32,606 | 1.01% | 166,524,689 |
| 2015-03-04 | 2015-03-02 | 28.735 | 5,835,394 | +68,944 | 1.02% | 167,679,012 |
| 2015-03-03 | 2015-02-27 | 28.997 | 5,766,450 | -40,038 | 1.03% | 167,210,155 |
| 2015-03-02 | 2015-02-26 | 28.697 | 5,806,488 | -13,346 | 1.03% | 166,630,869 |
| 2015-02-27 | 2015-02-25 | 28.435 | 5,819,834 | -37,370 | 1.04% | 165,487,628 |
| 2015-02-26 | 2015-02-24 | 27.611 | 5,857,204 | -16,015 | 1.05% | 161,722,704 |
| 2015-02-25 | 2015-02-23 | 26.599 | 5,873,219 | -26,692 | 1.05% | 156,223,981 |
| 2015-02-24 | 2015-02-18 | 26.037 | 5,899,911 | -19,753 | 1.06% | 153,618,465 |
| 2015-02-16 | 2015-02-12 | 25.438 | 5,919,664 | -6,940 | 1.06% | 150,584,402 |
| 2015-02-13 | 2015-02-11 | 25.663 | 5,926,604 | -26,692 | 1.06% | 152,093,144 |
| 2015-02-03 | 2015-01-30 | 25.475 | 5,953,296 | -26,693 | 1.07% | 151,662,966 |
| 2015-01-30 | 2015-01-28 | 25.288 | 5,979,989 | -26,692 | 1.07% | 151,222,814 |
| 2015-01-29 | 2015-01-27 | 25.288 | 6,006,681 | -26,692 | 1.07% | 151,897,805 |
| 2015-01-28 | 2015-01-26 | 25.063 | 6,033,373 | -26,693 | 1.08% | 151,216,593 |
| 2015-01-09 | 2015-01-07 | 23.939 | 6,060,066 | -91,826 | 1.08% | 145,074,596 |
| 2014-12-30 | 2014-12-24 | 24.314 | 6,151,892 | -26,692 | 1.10% | 149,577,598 |
| 2014-12-19 | 2014-12-17 | 22.328 | 6,178,584 | -41,535 | 1.11% | 137,958,471 |
| 2014-12-17 | 2014-12-15 | 23.640 | 6,220,119 | -20,019 | 1.11% | 147,041,935 |
| 2014-12-16 | 2014-12-12 | 21.504 | 6,240,138 | +15,482 | 1.12% | 134,189,719 |
| 2014-12-15 | 2014-12-11 | 21.130 | 6,224,656 | +27,226 | 1.11% | 131,524,790 |
| 2014-12-12 | 2014-12-10 | 21.167 | 6,197,430 | +53,384 | 1.11% | 131,181,694 |
| 2014-12-11 | 2014-12-09 | 21.167 | 6,144,046 | +42,708 | 1.10% | 130,051,709 |
| 2014-12-05 | 2014-12-03 | 21.617 | 6,101,338 | -53,385 | 1.09% | 131,890,664 |
| 2014-12-03 | 2014-12-01 | 21.879 | 6,154,723 | -13,346 | 1.10% | 134,658,730 |
| 2014-12-01 | 2014-11-27 | 21.055 | 6,168,069 | -42,707 | 1.10% | 129,866,966 |
| 2014-11-27 | 2014-11-25 | 21.467 | 6,210,776 | -73,404 | 1.11% | 133,325,630 |
| 2014-11-25 | 2014-11-21 | 21.392 | 6,284,180 | -33,366 | 1.13% | 134,430,521 |
| 2014-11-14 | 2014-11-12 | 20.942 | 6,317,546 | -26,692 | 1.13% | 132,304,123 |
| 2014-11-13 | 2014-11-11 | 20.343 | 6,344,238 | -26,693 | 1.14% | 129,060,236 |
| 2014-11-12 | 2014-11-10 | 20.418 | 6,370,931 | -46,711 | 1.14% | 130,080,609 |
| 2014-11-10 | 2014-11-06 | 20.477 | 6,417,642 | -54,606 | 1.15% | 131,414,032 |
| 2014-11-07 | 2014-11-05 | 19.870 | 6,472,248 | -56,698 | 1.17% | 128,605,319 |
| 2014-11-06 | 2014-11-04 | 19.832 | 6,528,946 | -9,230 | 1.18% | 129,484,343 |
| 2014-11-03 | 2014-10-30 | 18.676 | 6,538,176 | -52,742 | 1.19% | 122,105,531 |
| 2014-10-31 | 2014-10-29 | 18.467 | 6,590,918 | +6,593 | 1.19% | 121,715,913 |
| 2014-10-30 | 2014-10-28 | 18.752 | 6,584,325 | -26,371 | 1.19% | 123,466,759 |
| 2014-10-28 | 2014-10-24 | 19.339 | 6,610,696 | -26,371 | 1.20% | 127,846,798 |
| 2014-10-27 | 2014-10-23 | 19.301 | 6,637,067 | -26,371 | 1.20% | 128,105,117 |
| 2014-10-23 | 2014-10-21 | 18.600 | 6,663,438 | +21,097 | 1.21% | 123,939,536 |
| 2014-10-22 | 2014-10-20 | 18.145 | 6,642,341 | +26,371 | 1.20% | 120,524,573 |
| 2014-10-21 | 2014-10-17 | 18.221 | 6,615,970 | +46,149 | 1.20% | 120,547,834 |
| 2014-10-20 | 2014-10-16 | 18.790 | 6,569,821 | +14,504 | 1.19% | 123,443,916 |
| 2014-10-17 | 2014-10-15 | 18.922 | 6,555,317 | +47,468 | 1.19% | 124,041,422 |
| 2014-10-16 | 2014-10-14 | 19.150 | 6,507,849 | +6,593 | 1.18% | 124,623,900 |
| 2014-10-15 | 2014-10-13 | 19.036 | 6,501,256 | +26,371 | 1.18% | 123,758,056 |
| 2014-10-14 | 2014-10-10 | 19.453 | 6,474,885 | +44,831 | 1.17% | 125,956,887 |
| 2014-10-10 | 2014-10-08 | 19.832 | 6,430,054 | +26,371 | 1.17% | 127,523,082 |
| 2014-10-08 | 2014-10-06 | 20.174 | 6,403,683 | +79,113 | 1.16% | 129,185,553 |
| 2014-10-07 | 2014-10-03 | 20.325 | 6,324,570 | +127,899 | 1.15% | 128,548,877 |
| 2014-10-06 | 2014-09-30 | 20.591 | 6,196,671 | -34,809 | 1.12% | 127,594,149 |
| 2014-10-03 | 2014-09-29 | 20.022 | 6,231,480 | +150,315 | 1.13% | 124,766,393 |
| 2014-09-30 | 2014-09-26 | 20.818 | 6,081,165 | -26,371 | 1.10% | 126,599,393 |
| 2014-09-26 | 2014-09-24 | 20.856 | 6,107,536 | -76,740 | 1.11% | 127,379,992 |
| 2014-09-25 | 2014-09-23 | 20.098 | 6,184,276 | -21,361 | 1.12% | 124,290,297 |
| 2014-09-24 | 2014-09-22 | 19.605 | 6,205,637 | +219,407 | 1.12% | 121,660,446 |
| 2014-09-23 | 2014-09-19 | 19.946 | 5,986,230 | +19,779 | 1.09% | 119,402,010 |
| 2014-09-22 | 2014-09-18 | 20.060 | 5,966,451 | -52,742 | 1.08% | 119,686,245 |
| 2014-09-19 | 2014-09-17 | 20.060 | 6,019,193 | +19,778 | 1.09% | 120,744,243 |
| 2014-09-16 | 2014-09-12 | 20.439 | 5,999,415 | +52,742 | 1.09% | 122,622,499 |
| 2014-09-15 | 2014-09-11 | 21.273 | 5,946,673 | +8,439 | 1.08% | 126,505,501 |
| 2014-09-12 | 2014-09-10 | 20.667 | 5,938,234 | +79,113 | 1.08% | 122,723,096 |
| 2014-09-10 | 2014-09-05 | 20.401 | 5,859,121 | +92,299 | 1.06% | 119,532,839 |
| 2014-09-08 | 2014-09-04 | 21.235 | 5,766,822 | +119,988 | 1.05% | 122,460,793 |
| 2014-09-02 | 2014-08-29 | 21.690 | 5,646,834 | -42,194 | 1.02% | 122,482,359 |
| 2014-08-29 | 2014-08-27 | 21.766 | 5,689,028 | +42,194 | 1.03% | 123,829,026 |
| 2014-08-27 | 2014-08-25 | 22.335 | 5,646,834 | -52,742 | 1.02% | 126,122,569 |
| 2014-08-25 | 2014-08-21 | 22.449 | 5,699,576 | -26,371 | 1.03% | 127,948,957 |
| 2014-08-21 | 2014-08-19 | 22.487 | 5,725,947 | -52,742 | 1.04% | 128,758,085 |
| 2014-08-20 | 2014-08-18 | 22.411 | 5,778,689 | -42,985 | 1.05% | 129,505,823 |
| 2014-08-19 | 2014-08-15 | 22.525 | 5,821,674 | -22,943 | 1.06% | 131,131,437 |
| 2014-08-18 | 2014-08-14 | 22.411 | 5,844,617 | -14,504 | 1.06% | 130,983,331 |
| 2014-08-15 | 2014-08-13 | 21.842 | 5,859,121 | -13,186 | 1.06% | 127,975,679 |
| 2014-08-14 | 2014-08-12 | 21.690 | 5,872,307 | -26,371 | 1.06% | 127,372,969 |
| 2014-08-12 | 2014-08-08 | 20.894 | 5,898,678 | +11,867 | 1.07% | 123,247,688 |
| 2014-08-11 | 2014-08-07 | 20.325 | 5,886,811 | +19,779 | 1.07% | 119,651,287 |
| 2014-08-06 | 2014-08-04 | 19.605 | 5,867,032 | +112,077 | 1.06% | 115,022,153 |
| 2014-08-05 | 2014-08-01 | 20.932 | 5,754,955 | +52,742 | 1.04% | 120,462,952 |
| 2014-08-04 | 2014-07-31 | 21.349 | 5,702,213 | +13,185 | 1.03% | 121,737,485 |
| 2014-08-01 | 2014-07-30 | 21.046 | 5,689,028 | +22,416 | 1.03% | 119,730,156 |
| 2014-07-30 | 2014-07-28 | 21.349 | 5,666,612 | -105,485 | 1.03% | 120,977,433 |
| 2014-07-29 | 2014-07-25 | 21.425 | 5,772,097 | -86,497 | 1.05% | 123,667,210 |
| 2014-07-28 | 2014-07-24 | 21.387 | 5,858,594 | +17,933 | 1.06% | 125,298,248 |
| 2014-07-25 | 2014-07-23 | 21.311 | 5,840,661 | +26,371 | 1.06% | 124,471,754 |
| 2014-07-16 | 2014-07-14 | 20.705 | 5,814,290 | -8,439 | 1.05% | 120,382,075 |
| 2014-07-15 | 2014-07-11 | 20.401 | 5,822,729 | +47,995 | 1.06% | 118,790,400 |
| 2014-07-14 | 2014-07-10 | 19.984 | 5,774,734 | +52,742 | 1.05% | 115,402,467 |
| 2014-07-09 | 2014-07-07 | 18.562 | 5,721,992 | +52,743 | 1.04% | 106,211,718 |
| 2014-07-08 | 2014-07-04 | 18.809 | 5,669,249 | +52,742 | 1.03% | 106,630,072 |
| 2014-07-04 | 2014-07-02 | 18.809 | 5,616,507 | +6,592 | 1.02% | 105,638,074 |
| 2014-07-03 | 2014-06-30 | 18.505 | 5,609,915 | -92,298 | 1.02% | 103,812,248 |
| 2014-07-02 | 2014-06-27 | 17.443 | 5,702,213 | -98,892 | 1.03% | 99,465,796 |
| 2014-06-30 | 2014-06-26 | 17.064 | 5,801,105 | -72,520 | 1.05% | 98,991,005 |
| 2014-06-27 | 2014-06-25 | 16.875 | 5,873,625 | -85,706 | 1.06% | 99,114,848 |
| 2014-06-26 | 2014-06-24 | 16.268 | 5,959,331 | -26,371 | 1.08% | 96,945,419 |
| 2014-06-24 | 2014-06-20 | 16.306 | 5,985,702 | +52,742 | 1.09% | 97,601,398 |
| 2014-06-23 | 2014-06-19 | 16.249 | 5,932,960 | +4,747 | 1.08% | 96,403,930 |
| 2014-06-19 | 2014-06-17 | 16.230 | 5,928,213 | +17,932 | 1.07% | 96,214,397 |
| 2014-06-18 | 2014-06-16 | 16.154 | 5,910,281 | +100,738 | 1.07% | 95,475,122 |
| 2014-05-30 | 2014-05-28 | 16.912 | 5,809,543 | -52,743 | 1.05% | 98,253,792 |
| 2014-05-29 | 2014-05-27 | 16.647 | 5,862,286 | -44,567 | 1.06% | 97,589,707 |
| 2014-05-16 | 2014-05-14 | 16.514 | 5,906,853 | +44,567 | 1.07% | 97,547,651 |
| 2014-05-13 | 2014-05-09 | 16.685 | 5,862,286 | +26,371 | 1.06% | 97,812,007 |
| 2014-05-12 | 2014-05-08 | 16.685 | 5,835,915 | +15,823 | 1.05% | 97,372,008 |
| 2014-05-09 | 2014-05-07 | 15.585 | 5,820,092 | +52,742 | 1.05% | 90,707,702 |
| 2014-05-08 | 2014-05-05 | 15.206 | 5,767,350 | +21,097 | 1.04% | 87,698,704 |
| 2014-04-28 | 2014-04-24 | 15.680 | 5,746,253 | +52,742 | 1.04% | 90,101,651 |
| 2014-04-24 | 2014-04-22 | 15.642 | 5,693,511 | +42,194 | 1.03% | 89,058,753 |
| 2014-04-14 | 2014-04-10 | 16.059 | 5,651,317 | -52,742 | 1.02% | 90,756,048 |
| 2014-03-31 | 2014-03-27 | 16.249 | 5,704,059 | +52,742 | 1.04% | 92,684,546 |
| 2014-03-28 | 2014-03-26 | 16.969 | 5,651,317 | -52,742 | 1.03% | 95,899,248 |
| 2014-03-21 | 2014-03-19 | 16.931 | 5,704,059 | +31,381 | 1.04% | 96,577,946 |
| 2014-03-19 | 2014-03-17 | 16.495 | 5,672,678 | +2,901 | 1.04% | 93,572,855 |
| 2014-03-18 | 2014-03-14 | 16.306 | 5,669,777 | +18,460 | 1.04% | 92,450,002 |
| 2014-03-14 | 2014-03-12 | 16.742 | 5,651,317 | +55,643 | 1.03% | 94,613,448 |
| 2014-03-13 | 2014-03-11 | 17.178 | 5,595,674 | +31,645 | 1.02% | 96,122,067 |
| 2014-03-10 | 2014-03-06 | 17.273 | 5,564,029 | +37,974 | 1.02% | 96,105,946 |
| 2014-03-06 | 2014-03-04 | 17.462 | 5,526,055 | -10,284 | 1.01% | 96,497,782 |
| 2014-03-05 | 2014-03-03 | 17.102 | 5,536,339 | +38,501 | 1.01% | 94,682,935 |
| 2014-03-04 | 2014-02-28 | 17.330 | 5,497,838 | +2,638 | 1.01% | 95,275,367 |
| 2014-02-28 | 2014-02-26 | 16.173 | 5,495,200 | +159,808 | 1.00% | 88,874,062 |
| 2014-02-27 | 2014-02-25 | 17.014 | 5,335,392 | -65,928 | 0.98% | 90,778,589 |
| 2014-02-26 | 2014-02-24 | 16.511 | 5,401,320 | +110,608 | 0.99% | 89,181,990 |
| 2014-02-25 | 2014-02-21 | 16.763 | 5,290,712 | -45,980 | 0.99% | 88,687,055 |
| 2014-02-21 | 2014-02-19 | 16.743 | 5,336,692 | -60,961 | 1.00% | 89,354,508 |
| 2014-02-20 | 2014-02-18 | 16.705 | 5,397,653 | -83,692 | 1.01% | 90,166,244 |
| 2014-02-19 | 2014-02-17 | 16.414 | 5,481,345 | -76,460 | 1.02% | 89,972,795 |
| 2014-02-18 | 2014-02-14 | 16.201 | 5,557,805 | -170,227 | 1.04% | 90,044,457 |
| 2014-02-17 | 2014-02-13 | 16.221 | 5,728,032 | -32,547 | 1.07% | 92,913,255 |
| 2014-02-14 | 2014-02-12 | 16.066 | 5,760,579 | -26,864 | 1.07% | 92,549,153 |
| 2014-02-11 | 2014-02-07 | 15.989 | 5,787,443 | +26,606 | 1.08% | 92,532,649 |
| 2014-02-10 | 2014-02-06 | 15.911 | 5,760,837 | -25,831 | 1.07% | 91,661,218 |
| 2014-02-04 | 2014-01-28 | 16.356 | 5,786,668 | +53,470 | 1.08% | 94,648,448 |
| 2014-01-28 | 2014-01-24 | 16.918 | 5,733,198 | +27,639 | 1.07% | 96,992,152 |
| 2014-01-27 | 2014-01-23 | 16.976 | 5,705,559 | +24,023 | 1.06% | 96,855,885 |
| 2014-01-23 | 2014-01-21 | 16.840 | 5,681,536 | +27,639 | 1.06% | 95,678,253 |
| 2014-01-22 | 2014-01-20 | 17.111 | 5,653,897 | +22,215 | 1.05% | 96,744,966 |
| 2014-01-14 | 2014-01-10 | 17.498 | 5,631,682 | +25,831 | 1.05% | 98,545,041 |
| 2014-01-13 | 2014-01-09 | 17.208 | 5,605,851 | +25,831 | 1.05% | 96,465,392 |
| 2014-01-10 | 2014-01-08 | 16.898 | 5,580,020 | +51,662 | 1.04% | 94,292,732 |
| 2014-01-09 | 2014-01-07 | 16.801 | 5,528,358 | +20,665 | 1.03% | 92,884,683 |
| 2013-12-30 | 2013-12-24 | 17.092 | 5,507,693 | +82,659 | 1.03% | 94,136,630 |
| 2013-12-27 | 2013-12-20 | 17.053 | 5,425,034 | +25,831 | 1.01% | 92,513,816 |
| 2013-12-23 | 2013-12-19 | 14.382 | 5,399,203 | +20,665 | 1.01% | 77,650,935 |
| 2013-12-20 | 2013-12-18 | 14.846 | 5,378,538 | +30,997 | 1.00% | 79,852,373 |
| 2013-12-10 | 2013-12-06 | 16.395 | 5,347,541 | +51,663 | 1.00% | 87,672,977 |
| 2013-12-06 | 2013-12-04 | 16.801 | 5,295,878 | -81,110 | 0.99% | 88,978,672 |
| 2013-12-05 | 2013-12-03 | 16.685 | 5,376,988 | +29,447 | 1.00% | 89,716,961 |
| 2013-12-04 | 2013-12-02 | 16.647 | 5,347,541 | +47,013 | 1.00% | 89,018,607 |
| 2013-12-03 | 2013-11-29 | 16.763 | 5,300,528 | -47,013 | 0.99% | 88,851,599 |
| 2013-12-02 | 2013-11-28 | 16.627 | 5,347,541 | -98,416 | 1.00% | 88,915,097 |
| 2013-11-29 | 2013-11-27 | 16.298 | 5,445,957 | -108,232 | 1.02% | 88,759,433 |
| 2013-11-27 | 2013-11-25 | 16.782 | 5,554,189 | +51,662 | 1.04% | 93,211,173 |
| 2013-11-26 | 2013-11-22 | 16.724 | 5,502,527 | +103,324 | 1.03% | 92,024,644 |
| 2013-11-22 | 2013-11-20 | 17.189 | 5,399,203 | +225,247 | 1.01% | 92,804,886 |
| 2013-11-20 | 2013-11-18 | 17.208 | 5,173,956 | +103,324 | 0.96% | 89,033,350 |
| 2013-11-19 | 2013-11-15 | 17.382 | 5,070,632 | +103,324 | 0.95% | 88,138,702 |
| 2013-11-15 | 2013-11-13 | 17.266 | 4,967,308 | +38,747 | 0.93% | 85,765,804 |
| 2013-11-14 | 2013-11-12 | 18.021 | 4,928,561 | +64,577 | 0.92% | 88,817,396 |
| 2013-11-07 | 2013-11-05 | 20.179 | 4,863,984 | +104,910 | 0.91% | 98,149,968 |
| 2013-09-13 | 2013-09-11 | 24.096 | 4,759,074 | -33,614 | 0.91% | 114,674,696 |
| 2013-09-12 | 2013-09-10 | 24.492 | 4,792,688 | -23,252 | 0.91% | 117,380,959 |
| 2013-09-11 | 2013-09-09 | 24.729 | 4,815,940 | -63,185 | 0.92% | 119,093,739 |
| 2013-09-09 | 2013-09-05 | 22.988 | 4,879,125 | -18,956 | 0.93% | 112,162,046 |
| 2013-09-06 | 2013-09-04 | 22.949 | 4,898,081 | -25,273 | 0.93% | 112,404,010 |
| 2013-09-05 | 2013-09-03 | 22.276 | 4,923,354 | -12,637 | 0.94% | 109,672,389 |
| 2013-09-03 | 2013-08-30 | 22.197 | 4,935,991 | -12,637 | 0.94% | 109,563,291 |
| 2013-08-26 | 2013-08-22 | 21.445 | 4,948,628 | -12,637 | 0.94% | 106,123,592 |
| 2013-08-23 | 2013-08-21 | 21.485 | 4,961,265 | -25,274 | 0.95% | 106,590,893 |
| 2013-08-21 | 2013-08-19 | 22.039 | 4,986,539 | -12,637 | 0.95% | 109,896,095 |
| 2013-08-13 | 2013-08-09 | 22.118 | 4,999,176 | -50,548 | 0.95% | 110,570,197 |
| 2013-08-08 | 2013-08-06 | 22.830 | 5,049,724 | -26,790 | 0.96% | 115,284,601 |
| 2013-08-07 | 2013-08-05 | 23.463 | 5,076,514 | -86,942 | 0.97% | 119,109,974 |
| 2013-08-06 | 2013-08-02 | 23.344 | 5,163,456 | -151,644 | 0.98% | 120,536,989 |
| 2013-05-23 | 2013-05-21 | 27.143 | 5,315,100 | +12,637 | 1.01% | 144,265,805 |
| 2013-05-14 | 2013-05-10 | 27.301 | 5,302,463 | +51,053 | 1.01% | 144,762,003 |
| 2013-05-10 | 2013-05-08 | 27.736 | 5,251,410 | +12,637 | 1.00% | 145,653,791 |
| 2013-05-08 | 2013-05-06 | 28.171 | 5,238,773 | -12,637 | 1.00% | 147,583,369 |
| 2013-05-07 | 2013-05-03 | 27.340 | 5,251,410 | +31,087 | 1.00% | 143,575,991 |
| 2013-04-30 | 2013-04-26 | 26.549 | 5,220,323 | +18,956 | 1.00% | 138,595,057 |
| 2013-04-12 | 2013-04-10 | 25.560 | 5,201,367 | +15,164 | 0.99% | 132,946,792 |
| 2013-04-10 | 2013-04-08 | 25.204 | 5,186,203 | +10,110 | 0.99% | 130,712,401 |
| 2013-03-26 | 2013-03-22 | 24.887 | 5,176,093 | +12,637 | 0.99% | 128,819,190 |
| 2013-03-25 | 2013-03-21 | 25.085 | 5,163,456 | +25,273 | 0.98% | 129,526,188 |
| 2013-03-18 | 2013-03-14 | 25.797 | 5,138,183 | +25,274 | 0.98% | 132,551,611 |
| 2013-03-14 | 2013-03-12 | 25.956 | 5,112,909 | +50,548 | 0.97% | 132,708,808 |
| 2013-03-13 | 2013-03-11 | 26.114 | 5,062,361 | +58,888 | 0.97% | 132,198,003 |
| 2013-03-12 | 2013-03-08 | 26.114 | 5,003,473 | +28,054 | 0.95% | 130,660,207 |
| 2013-03-11 | 2013-03-07 | 25.916 | 4,975,419 | +1,517 | 0.95% | 128,943,308 |
| 2013-03-08 | 2013-03-06 | 26.272 | 4,973,902 | +50,548 | 0.95% | 130,675,193 |
| 2013-03-01 | 2013-02-27 | 29.116 | 4,923,354 | +152,985 | 0.94% | 143,346,661 |
| 2013-02-22 | 2013-02-20 | 27.482 | 4,770,369 | +48,977 | 0.94% | 131,100,403 |
| 2013-02-18 | 2013-02-14 | 27.564 | 4,721,392 | +34,284 | 0.93% | 130,140,006 |
| 2013-01-31 | 2013-01-29 | 27.441 | 4,687,108 | +24,489 | 0.92% | 128,620,805 |
| 2013-01-29 | 2013-01-25 | 27.564 | 4,662,619 | +9,795 | 0.92% | 128,519,992 |
| 2013-01-25 | 2013-01-23 | 27.074 | 4,652,824 | +122,443 | 0.92% | 125,970,004 |
| 2013-01-24 | 2013-01-22 | 26.992 | 4,530,381 | +379,572 | 0.89% | 122,284,997 |
| 2013-01-23 | 2013-01-21 | 27.768 | 4,150,809 | +97,955 | 0.82% | 115,260,010 |
| 2013-01-21 | 2013-01-17 | 28.176 | 4,052,854 | +183,664 | 0.80% | 114,194,987 |
| 2013-01-18 | 2013-01-16 | 28.585 | 3,869,190 | +24,488 | 0.76% | 110,599,989 |
| 2013-01-17 | 2013-01-15 | 28.707 | 3,844,702 | +220,397 | 0.76% | 110,371,005 |
| 2013-01-14 | 2013-01-10 | 29.116 | 3,624,305 | +81,792 | 0.71% | 105,524,003 |
| 2013-01-11 | 2013-01-09 | 29.034 | 3,542,513 | +77,384 | 0.70% | 102,853,255 |
| 2013-01-04 | 2013-01-02 | 28.871 | 3,465,129 | +61,221 | 0.68% | 100,040,490 |
| 2013-01-03 | 2012-12-31 | 28.748 | 3,403,908 | +73,466 | 0.67% | 97,856,001 |
| 2013-01-02 | 2012-12-27 | 28.830 | 3,330,442 | +15,917 | 0.66% | 96,015,990 |
| 2012-12-28 | 2012-12-24 | 28.789 | 3,314,525 | +69,793 | 0.65% | 95,421,756 |
| 2012-12-27 | 2012-12-20 | 28.871 | 3,244,732 | +24,488 | 0.64% | 93,677,488 |
| 2012-12-21 | 2012-12-19 | 29.116 | 3,220,244 | -48,977 | 0.63% | 93,759,503 |
| 2012-12-20 | 2012-12-18 | 28.952 | 3,269,221 | +11,265 | 0.64% | 94,651,501 |
| 2012-12-19 | 2012-12-17 | 28.952 | 3,257,956 | +62,935 | 0.64% | 94,325,353 |
| 2012-12-18 | 2012-12-14 | 29.156 | 3,195,021 | +60,487 | 0.63% | 93,155,589 |
| 2012-12-17 | 2012-12-13 | 29.156 | 3,134,534 | +97,954 | 0.62% | 91,392,001 |
| 2012-12-14 | 2012-12-12 | 29.197 | 3,036,580 | +36,733 | 0.60% | 88,660,006 |
| 2012-12-13 | 2012-12-11 | 29.320 | 2,999,847 | +97,954 | 0.59% | 87,955,001 |
| 2012-12-12 | 2012-12-10 | 29.238 | 2,901,893 | -85,710 | 0.57% | 84,846,007 |
| 2012-12-10 | 2012-12-06 | 29.197 | 2,987,603 | +48,977 | 0.59% | 87,230,009 |
| 2012-12-07 | 2012-12-05 | 29.197 | 2,938,626 | +134,687 | 0.58% | 85,800,012 |
| 2012-12-06 | 2012-12-04 | 29.238 | 2,803,939 | +64,650 | 0.55% | 81,982,012 |
| 2012-12-05 | 2012-12-03 | 29.197 | 2,739,289 | +259,579 | 0.54% | 79,979,905 |
| 2012-12-04 | 2012-11-30 | 29.483 | 2,479,710 | +12,244 | 0.49% | 73,109,713 |
| 2012-12-03 | 2012-11-29 | 29.401 | 2,467,466 | +116,566 | 0.49% | 72,547,201 |
| 2012-11-30 | 2012-11-28 | 29.442 | 2,350,900 | +220,396 | 0.46% | 69,215,986 |
| 2012-11-29 | 2012-11-27 | 29.524 | 2,130,504 | +48,978 | 0.42% | 62,901,013 |
| 2012-11-28 | 2012-11-26 | 29.197 | 2,081,526 | +490,995 | 0.41% | 60,774,986 |
| 2012-11-27 | 2012-11-23 | 29.687 | 1,590,531 | +610,989 | 0.31% | 47,218,647 |
| 2012-11-26 | 2012-11-22 | 29.973 | 979,542 | +73,466 | 0.19% | 29,360,004 |
| 2012-11-23 | 2012-11-21 | 30.137 | 906,076 | +12,244 | 0.18% | 27,305,993 |
| 2012-11-20 | 2012-11-16 | 29.401 | 893,832 | +48,977 | 0.18% | 26,280,001 |
| 2012-11-19 | 2012-11-15 | 29.728 | 844,855 | +12,244 | 0.17% | 25,116,004 |
| 2012-11-16 | 2012-11-14 | 29.565 | 832,611 | +244,886 | 0.16% | 24,616,012 |
| 2012-11-15 | 2012-11-13 | 29.361 | 587,725 | +97,954 | 0.12% | 17,255,997 |
| 2012-11-14 | 2012-11-12 | 30.137 | 489,771 | +48,977 | 0.10% | 14,760,002 |
| 2012-11-13 | 2012-11-09 | 33.339 | 440,794 | +24,489 | 0.09% | 14,695,583 |
| 2012-11-12 | 2012-11-08 | 33.719 | 416,305 | +61,314 | 0.08% | 14,037,464 |
| 2012-11-09 | 2012-11-07 | 33.804 | 354,991 | +23,666 | 0.07% | 12,000,006 |
| 2012-11-08 | 2012-11-06 | 34.268 | 331,325 | +14,200 | 0.07% | 11,354,008 |
| 2012-11-06 | 2012-11-02 | 34.057 | 317,125 | -14,200 | 0.06% | 10,800,396 |
| 2012-11-05 | 2012-11-01 | 33.381 | 331,325 | +47,332 | 0.07% | 11,060,008 |
| 2012-10-24 | 2012-10-19 | 32.494 | 283,993 | +9,467 | 0.06% | 9,228,011 |
| 2012-10-19 | 2012-10-17 | 32.071 | 274,526 | +37,865 | 0.06% | 8,804,393 |
| 2012-10-17 | 2012-10-15 | 31.860 | 236,661 | +9,467 | 0.05% | 7,540,015 |
| 2012-10-15 | 2012-10-11 | 31.987 | 227,194 | +37,866 | 0.05% | 7,267,196 |
| 2012-09-26 | 2012-09-24 | 32.874 | 189,328 | -47,333 | 0.04% | 6,223,986 |
| 2012-09-25 | 2012-09-21 | 32.663 | 236,661 | -47,332 | 0.05% | 7,730,015 |
| 2012-09-20 | 2012-09-18 | 32.832 | 283,993 | -47,332 | 0.06% | 9,324,011 |
| 2012-09-18 | 2012-09-14 | 32.790 | 331,325 | -94,664 | 0.07% | 10,864,008 |
| 2012-09-17 | 2012-09-13 | 33.339 | 425,989 | -94,664 | 0.09% | 14,202,001 |
| 2012-09-13 | 2012-09-11 | 32.536 | 520,653 | -94,664 | 0.11% | 16,939,994 |
| 2012-09-11 | 2012-09-07 | 31.226 | 615,317 | +141,996 | 0.13% | 19,213,987 |
| 2012-09-10 | 2012-09-06 | 32.156 | 473,321 | +94,664 | 0.10% | 15,219,997 |
| 2012-09-07 | 2012-09-05 | 32.029 | 378,657 | +94,664 | 0.08% | 12,128,004 |
| 2012-09-06 | 2012-09-04 | 34.818 | 283,993 | +9,467 | 0.06% | 9,888,012 |
| 2012-09-04 | 2012-08-31 | 34.945 | 274,526 | +37,865 | 0.06% | 9,593,192 |
| 2012-08-20 | 2012-08-16 | 35.705 | 236,661 | -23,666 | 0.05% | 8,450,016 |
| 2012-08-15 | 2012-08-13 | 35.156 | 260,327 | -23,666 | 0.05% | 9,152,014 |
| 2012-08-14 | 2012-08-10 | 34.438 | 283,993 | -15,146 | 0.06% | 9,780,012 |
| 2012-08-13 | 2012-08-09 | 34.480 | 299,139 | -9,230 | 0.06% | 10,314,243 |
| 2012-08-07 | 2012-08-03 | 34.776 | 308,369 | -22,956 | 0.06% | 10,723,701 |
| 2012-08-02 | 2012-07-31 | 34.649 | 331,325 | -47,332 | 0.07% | 11,480,008 |
| 2012-07-18 | 2012-07-16 | 33.635 | 378,657 | +23,666 | 0.08% | 12,736,004 |
| 2012-07-03 | 2012-06-28 | 31.606 | 354,991 | +33,133 | 0.07% | 11,220,006 |
| 2012-06-28 | 2012-06-26 | 31.987 | 321,858 | +44,729 | 0.07% | 10,295,189 |
| 2012-06-27 | 2012-06-25 | 31.522 | 277,129 | +16,802 | 0.06% | 8,735,644 |
| 2012-06-19 | 2012-06-15 | 31.184 | 260,327 | +165,663 | 0.05% | 8,118,013 |
| 2012-06-08 | 2012-06-06 | 30.423 | 94,664 | +19,169 | 0.02% | 2,879,993 |
| 2012-06-07 | 2012-06-05 | 30.212 | 75,495 | +4,497 | 0.02% | 2,280,859 |
| 2012-05-29 | 2012-05-25 | 30.930 | 70,998 | +23,666 | 0.01% | 2,195,995 |
| 2012-05-22 | 2012-05-18 | 29.536 | 47,332 | -23,666 | 0.01% | 1,397,997 |
| 2012-05-18 | 2012-05-16 | 30.001 | 70,998 | -23,666 | 0.01% | 2,129,995 |
| 2012-05-15 | 2012-05-11 | 31.775 | 94,664 | -47,332 | 0.02% | 3,007,993 |
| 2012-05-11 | 2012-05-09 | 32.198 | 141,996 | -47,332 | 0.03% | 4,571,990 |
| 2012-04-25 | 2012-04-23 | 34.395 | 189,328 | +24,376 | 0.04% | 6,511,985 |
| 2012-04-20 | 2012-04-18 | 34.353 | 164,952 | +22,956 | 0.03% | 5,666,596 |
| 2012-04-03 | 2012-03-30 | 33.677 | 141,996 | +47,332 | 0.03% | 4,781,989 |
| 2012-03-08 | 2012-03-06 | 34.226 | 94,664 | -47,332 | 0.02% | 3,239,993 |
| 2012-03-05 | 2012-03-01 | 36.611 | 141,996 | +3,842 | 0.03% | 5,198,658 |
| 2012-03-02 | 2012-02-29 | 35.960 | 138,154 | -46,051 | 0.03% | 4,967,997 |
| 2012-02-23 | 2012-02-21 | 33.658 | 184,205 | +184,205 | 0.04% | 6,199,986 |
| 2012-02-16 | 2012-02-14 | 32.312 | 0 | -92,103 | ||
| 2012-02-10 | 2012-02-08 | 32.703 | 92,103 | +46,052 | 0.02% | 3,012,009 |
| 2012-01-31 | 2012-01-27 | 29.836 | 46,051 | +23,025 | 0.01% | 1,373,989 |
| 2012-01-27 | 2012-01-20 | 29.272 | 23,026 | +23,026 | 0.00% | 674,009 |
| 2011-10-20 | 2011-10-18 | 29.739 | 0 | -89,446 | ||
| 2011-10-18 | 2011-10-14 | 29.604 | 89,446 | -134,169 | 0.02% | 2,648,003 |
| 2011-10-17 | 2011-10-13 | 30.186 | 223,615 | -44,723 | 0.05% | 6,750,007 |
| 2011-10-06 | 2011-10-03 | 22.897 | 268,338 | +143,114 | 0.06% | 6,144,006 |
| 2011-09-21 | 2011-09-19 | 38.459 | 125,224 | +44,275 | 0.03% | 4,815,990 |
| 2011-09-20 | 2011-09-16 | 40.293 | 80,949 | -44,722 | 0.02% | 3,261,638 |
| 2011-09-12 | 2011-09-08 | 36.268 | 125,671 | -49,196 | 0.03% | 4,557,802 |
| 2011-09-09 | 2011-09-07 | 35.776 | 174,867 | -84,973 | 0.04% | 6,256,009 |
| 2011-09-02 | 2011-08-31 | 32.958 | 259,840 | +24,597 | 0.06% | 8,563,928 |
| 2011-08-30 | 2011-08-26 | 29.157 | 235,243 | +11,628 | 0.05% | 6,859,048 |
| 2011-08-23 | 2011-08-19 | 30.052 | 223,615 | +89,446 | 0.05% | 6,720,007 |
| 2011-08-15 | 2011-08-11 | 29.828 | 134,169 | +31,306 | 0.03% | 4,002,004 |
| 2011-08-02 | 2011-07-29 | 26.966 | 102,863 | +17,889 | 0.02% | 2,773,806 |
| 2011-07-25 | 2011-07-21 | 27.547 | 84,974 | -17,889 | 0.02% | 2,340,811 |
| 2011-07-08 | 2011-07-06 | 27.547 | 102,863 | -17,889 | 0.02% | 2,833,606 |
| 2011-07-06 | 2011-07-04 | 26.832 | 120,752 | -35,778 | 0.03% | 3,240,001 |
| 2011-04-06 | 2011-04-01 | 28.352 | 156,530 | +89,446 | 0.03% | 4,437,991 |
| 2011-03-23 | 2011-03-21 | 125.099 | 67,084 | +34,290 | 0.03% | 8,392,110 |
| 2011-03-21 | 2011-03-17 | 120.753 | 32,794 | +2,186 | 0.03% | 3,959,982 |
| 2011-03-01 | 2011-02-25 | 109.090 | 30,608 | +17,490 | 0.03% | 3,339,014 |
| 2011-02-28 | 2011-02-24 | 105.888 | 13,118 | +4,373 | 0.01% | 1,389,036 |
| 2011-01-31 | 2011-01-27 | 96.969 | 8,745 | -2,186 | 0.01% | 847,990 |
| 2011-01-25 | 2011-01-21 | 92.395 | 10,931 | -2,187 | 0.01% | 1,009,965 |
| 2011-01-24 | 2011-01-20 | 89.833 | 13,118 | -4,372 | 0.01% | 1,178,431 |
| 2011-01-05 | 2011-01-03 | 70.256 | 17,490 | -3,280 | 0.02% | 1,228,785 |
| 2010-11-30 | 2010-11-26 | 52.601 | 20,770 | -1,093 | 0.02% | 1,092,520 |
| 2010-11-10 | 2010-11-08 | 49.856 | 21,863 | +10,932 | 0.02% | 1,090,012 |
| 2010-11-09 | 2010-11-05 | 49.491 | 10,931 | +10,931 | 0.01% | 540,981 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy