History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 2,273,411 | +0 | 0.21% | 10,685,032 |
| 2025-10-13 | 2025-10-09 | 4.670 | 2,273,411 | +0 | 0.21% | 10,616,829 |
| 2025-10-10 | 2025-10-08 | 4.660 | 2,273,411 | +0 | 0.21% | 10,594,095 |
| 2025-10-09 | 2025-10-06 | 4.650 | 2,273,411 | +0 | 0.21% | 10,571,361 |
| 2025-10-08 | 2025-10-03 | 4.680 | 2,273,411 | +25,000 | 0.21% | 10,639,563 |
| 2025-09-30 | 2025-09-26 | 4.640 | 2,248,411 | +6,000 | 0.20% | 10,432,627 |
| 2025-09-26 | 2025-09-24 | 4.690 | 2,242,411 | -300,000 | 0.20% | 10,516,908 |
| 2025-09-25 | 2025-09-23 | 4.760 | 2,542,411 | +8,000 | 0.23% | 12,101,876 |
| 2025-09-19 | 2025-09-17 | 4.780 | 2,534,411 | +12,000 | 0.23% | 12,114,485 |
| 2025-09-17 | 2025-09-15 | 4.750 | 2,522,411 | -2,000 | 0.23% | 11,981,452 |
| 2025-09-11 | 2025-09-09 | 4.720 | 2,524,411 | -10,000 | 0.23% | 11,915,220 |
| 2025-09-08 | 2025-09-04 | 4.640 | 2,534,411 | +30,000 | 0.23% | 11,759,667 |
| 2025-09-04 | 2025-09-02 | 4.650 | 2,504,411 | +5,000 | 0.23% | 11,645,511 |
| 2025-09-03 | 2025-09-01 | 4.630 | 2,499,411 | +4,000 | 0.23% | 11,572,273 |
| 2025-09-01 | 2025-08-28 | 4.670 | 2,495,411 | +5,000 | 0.23% | 11,653,569 |
| 2025-08-27 | 2025-08-25 | 4.770 | 2,490,411 | -2,000 | 0.23% | 11,879,260 |
| 2025-08-15 | 2025-08-13 | 4.700 | 2,492,411 | +10,000 | 0.23% | 11,714,332 |
| 2025-08-12 | 2025-08-08 | 4.770 | 2,482,411 | -4,000 | 0.23% | 11,841,100 |
| 2025-08-08 | 2025-08-06 | 4.670 | 2,486,411 | +2,000 | 0.23% | 11,611,539 |
| 2025-07-30 | 2025-07-28 | 4.700 | 2,484,411 | -500 | 0.23% | 11,676,732 |
| 2025-07-28 | 2025-07-24 | 4.620 | 2,484,911 | +500 | 0.23% | 11,480,289 |
| 2025-07-23 | 2025-07-21 | 4.630 | 2,484,411 | +70,000 | 0.23% | 11,502,823 |
| 2025-07-21 | 2025-07-17 | 4.660 | 2,414,411 | +49,500 | 0.22% | 11,251,155 |
| 2025-07-15 | 2025-07-11 | 4.560 | 2,364,911 | -1,500 | 0.21% | 10,783,994 |
| 2025-07-14 | 2025-07-10 | 4.550 | 2,366,411 | -15,000 | 0.21% | 10,767,170 |
| 2025-07-11 | 2025-07-09 | 4.530 | 2,381,411 | -2,000 | 0.22% | 10,787,792 |
| 2025-07-08 | 2025-07-04 | 4.460 | 2,383,411 | +4,000 | 0.22% | 10,630,013 |
| 2025-07-07 | 2025-07-03 | 4.470 | 2,379,411 | +9,500 | 0.22% | 10,635,967 |
| 2025-07-04 | 2025-07-02 | 4.530 | 2,369,911 | -2,000 | 0.22% | 10,735,697 |
| 2025-07-03 | 2025-06-30 | 4.410 | 2,371,911 | -1,000 | 0.22% | 10,460,128 |
| 2025-07-02 | 2025-06-27 | 4.400 | 2,372,911 | -3,500 | 0.22% | 10,440,808 |
| 2025-06-27 | 2025-06-25 | 4.370 | 2,376,411 | -500 | 0.22% | 10,384,916 |
| 2025-06-25 | 2025-06-23 | 4.280 | 2,376,911 | +2,000 | 0.22% | 10,173,179 |
| 2025-06-24 | 2025-06-20 | 4.260 | 2,374,911 | +1,000 | 0.22% | 10,117,121 |
| 2025-06-23 | 2025-06-19 | 4.310 | 2,373,911 | +2,500 | 0.22% | 10,231,556 |
| 2025-06-20 | 2025-06-18 | 4.350 | 2,371,411 | -500 | 0.22% | 10,315,638 |
| 2025-06-19 | 2025-06-17 | 4.340 | 2,371,911 | +2,000 | 0.22% | 10,294,094 |
| 2025-06-18 | 2025-06-16 | 4.350 | 2,369,911 | +500 | 0.22% | 10,309,113 |
| 2025-06-17 | 2025-06-13 | 4.350 | 2,369,411 | +3,500 | 0.22% | 10,306,938 |
| 2025-06-16 | 2025-06-12 | 4.370 | 2,365,911 | +6,500 | 0.21% | 10,339,031 |
| 2025-06-02 | 2025-05-29 | 4.470 | 2,359,411 | +500 | 0.21% | 10,546,567 |
| 2025-05-30 | 2025-05-28 | 4.490 | 2,358,911 | -500 | 0.21% | 10,591,510 |
| 2025-05-29 | 2025-05-27 | 4.410 | 2,359,411 | -10,000 | 0.21% | 10,405,003 |
| 2025-05-27 | 2025-05-23 | 4.370 | 2,369,411 | -1,000 | 0.22% | 10,354,326 |
| 2025-05-23 | 2025-05-21 | 4.380 | 2,370,411 | +1,500 | 0.22% | 10,382,400 |
| 2025-05-19 | 2025-05-15 | 4.380 | 2,368,911 | -1,500 | 0.22% | 10,375,830 |
| 2025-05-14 | 2025-05-12 | 4.350 | 2,370,411 | +320,000 | 0.22% | 10,311,288 |
| 2025-05-09 | 2025-05-07 | 4.290 | 2,050,411 | -89,500 | 0.19% | 8,796,263 |
| 2025-04-30 | 2025-04-28 | 4.200 | 2,139,911 | +1,000 | 0.19% | 8,987,626 |
| 2025-04-24 | 2025-04-22 | 4.120 | 2,138,911 | -500 | 0.19% | 8,812,313 |
| 2025-04-16 | 2025-04-14 | 4.110 | 2,139,411 | +500 | 0.19% | 8,792,979 |
| 2025-04-14 | 2025-04-10 | 4.110 | 2,138,911 | -500 | 0.19% | 8,790,924 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2,139,411 | +1,000 | 0.19% | 8,664,615 |
| 2025-04-09 | 2025-04-07 | 4.120 | 2,138,411 | -9,500 | 0.19% | 8,810,253 |
| 2025-04-07 | 2025-04-02 | 4.340 | 2,147,911 | -500 | 0.20% | 9,321,934 |
| 2025-04-02 | 2025-03-31 | 4.330 | 2,148,411 | -500 | 0.20% | 9,302,620 |
| 2025-03-28 | 2025-03-26 | 4.200 | 2,148,911 | -500 | 0.20% | 9,025,426 |
| 2025-03-25 | 2025-03-21 | 4.190 | 2,149,411 | +10,000 | 0.20% | 9,006,032 |
| 2025-03-14 | 2025-03-12 | 4.220 | 2,139,411 | -500 | 0.19% | 9,028,314 |
| 2025-03-12 | 2025-03-10 | 4.180 | 2,139,911 | -500 | 0.19% | 8,944,828 |
| 2025-03-11 | 2025-03-07 | 4.580 | 2,140,411 | -500 | 0.19% | 9,802,883 |
| 2025-03-10 | 2025-03-06 | 4.580 | 2,140,911 | +71,042 | 0.19% | 9,805,173 |
| 2025-03-07 | 2025-03-05 | 4.570 | 2,069,869 | -3,869 | 0.19% | 9,458,408 |
| 2025-03-03 | 2025-02-27 | 4.487 | 2,073,738 | -6,771 | 0.19% | 9,304,574 |
| 2025-02-28 | 2025-02-26 | 4.425 | 2,080,509 | +24,182 | 0.20% | 9,205,900 |
| 2025-02-25 | 2025-02-21 | 4.435 | 2,056,327 | -7,738 | 0.19% | 9,120,158 |
| 2025-02-20 | 2025-02-18 | 4.414 | 2,064,065 | -967 | 0.19% | 9,111,799 |
| 2025-02-18 | 2025-02-14 | 4.394 | 2,065,032 | -5,320 | 0.19% | 9,073,370 |
| 2025-02-17 | 2025-02-13 | 4.270 | 2,070,352 | -5,320 | 0.19% | 8,839,896 |
| 2025-02-13 | 2025-02-11 | 4.259 | 2,075,672 | -17,411 | 0.19% | 8,841,152 |
| 2025-02-11 | 2025-02-07 | 4.239 | 2,093,083 | +9,189 | 0.20% | 8,872,034 |
| 2025-02-07 | 2025-02-05 | 4.280 | 2,083,894 | +967 | 0.20% | 8,919,261 |
| 2025-02-05 | 2025-02-03 | 4.270 | 2,082,927 | -2,902 | 0.20% | 8,893,588 |
| 2025-02-04 | 2025-01-28 | 4.208 | 2,085,829 | -2,902 | 0.20% | 8,776,594 |
| 2025-01-15 | 2025-01-13 | 4.166 | 2,088,731 | -967 | 0.20% | 8,702,428 |
| 2025-01-06 | 2025-01-02 | 4.280 | 2,089,698 | +125,745 | 0.20% | 8,944,103 |
| 2024-12-12 | 2024-12-10 | 4.301 | 1,963,953 | +484 | 0.18% | 8,446,510 |
| 2024-12-10 | 2024-12-06 | 4.228 | 1,963,469 | +9,672 | 0.18% | 8,302,335 |
| 2024-12-09 | 2024-12-05 | 4.187 | 1,953,797 | +484 | 0.18% | 8,180,642 |
| 2024-12-06 | 2024-12-04 | 4.249 | 1,953,313 | -9,673 | 0.18% | 8,299,780 |
| 2024-12-04 | 2024-12-02 | 4.197 | 1,962,986 | -483 | 0.18% | 8,239,410 |
| 2024-12-02 | 2024-11-28 | 4.135 | 1,963,469 | +483 | 0.18% | 8,119,643 |
| 2024-11-29 | 2024-11-27 | 4.177 | 1,962,986 | +12,575 | 0.18% | 8,198,822 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,950,411 | +3,869 | 0.18% | 8,065,644 |
| 2024-11-25 | 2024-11-21 | 4.218 | 1,946,542 | -1,451 | 0.18% | 8,210,637 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,947,993 | -1,451 | 0.18% | 8,257,035 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,949,444 | +967 | 0.18% | 8,041,491 |
| 2024-11-19 | 2024-11-15 | 4.115 | 1,948,477 | -483 | 0.18% | 8,017,358 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,948,960 | -484 | 0.18% | 8,079,792 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,949,444 | -483 | 0.18% | 8,142,261 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,949,927 | -3,386 | 0.18% | 8,935,554 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,953,313 | +80,894 | 0.18% | 8,951,071 |
| 2024-11-08 | 2024-11-06 | 4.572 | 1,872,419 | +464 | 0.18% | 8,560,184 |
| 2024-11-07 | 2024-11-05 | 4.615 | 1,871,955 | -464 | 0.18% | 8,638,799 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,872,419 | -3,246 | 0.18% | 8,519,806 |
| 2024-10-29 | 2024-10-25 | 4.561 | 1,875,665 | -927 | 0.18% | 8,554,800 |
| 2024-10-25 | 2024-10-23 | 4.604 | 1,876,592 | +464 | 0.18% | 8,639,964 |
| 2024-10-24 | 2024-10-22 | 4.615 | 1,876,128 | -464 | 0.18% | 8,658,057 |
| 2024-10-22 | 2024-10-18 | 4.636 | 1,876,592 | -464 | 0.18% | 8,700,667 |
| 2024-10-21 | 2024-10-17 | 4.561 | 1,877,056 | +464 | 0.18% | 8,561,144 |
| 2024-10-18 | 2024-10-16 | 4.572 | 1,876,592 | +464 | 0.18% | 8,579,262 |
| 2024-10-17 | 2024-10-15 | 4.550 | 1,876,128 | +927 | 0.18% | 8,536,683 |
| 2024-10-16 | 2024-10-14 | 4.604 | 1,875,201 | -464 | 0.18% | 8,633,560 |
| 2024-10-14 | 2024-10-09 | 4.550 | 1,875,665 | -463 | 0.18% | 8,534,576 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,876,128 | +1,854 | 0.18% | 8,475,995 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,874,274 | -1,391 | 0.18% | 8,790,965 |
| 2024-10-08 | 2024-10-04 | 4.529 | 1,875,665 | -463 | 0.18% | 8,494,128 |
| 2024-10-07 | 2024-10-03 | 4.485 | 1,876,128 | -928 | 0.18% | 8,415,308 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,877,056 | -464 | 0.18% | 8,480,188 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,877,520 | -463 | 0.18% | 8,381,063 |
| 2024-09-27 | 2024-09-25 | 4.432 | 1,877,983 | +463 | 0.18% | 8,322,383 |
| 2024-09-25 | 2024-09-23 | 4.475 | 1,877,520 | +27,360 | 0.18% | 8,401,308 |
| 2024-09-24 | 2024-09-20 | 4.464 | 1,850,160 | -9,738 | 0.18% | 8,258,931 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,859,898 | -11,593 | 0.18% | 8,262,292 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,871,491 | -1,391 | 0.18% | 8,212,897 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,872,882 | +1,855 | 0.18% | 7,976,672 |
| 2024-09-02 | 2024-08-29 | 4.076 | 1,871,027 | +2,782 | 0.18% | 7,625,812 |
| 2024-08-30 | 2024-08-28 | 4.043 | 1,868,245 | +9,274 | 0.18% | 7,554,041 |
| 2024-08-28 | 2024-08-26 | 4.087 | 1,858,971 | -9,274 | 0.18% | 7,596,719 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,868,245 | -3,710 | 0.18% | 7,815,914 |
| 2024-08-20 | 2024-08-16 | 4.140 | 1,871,955 | -927 | 0.18% | 7,750,699 |
| 2024-08-09 | 2024-08-07 | 4.076 | 1,872,882 | -7,420 | 0.18% | 7,633,372 |
| 2024-08-06 | 2024-08-02 | 4.043 | 1,880,302 | +928 | 0.18% | 7,602,792 |
| 2024-07-25 | 2024-07-23 | 4.054 | 1,879,374 | -928 | 0.18% | 7,619,304 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,880,302 | -3,710 | 0.18% | 7,704,162 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,884,012 | -1,391 | 0.18% | 7,678,735 |
| 2024-07-19 | 2024-07-17 | 4.022 | 1,885,403 | -464 | 0.18% | 7,582,759 |
| 2024-07-17 | 2024-07-15 | 3.968 | 1,885,867 | -463 | 0.18% | 7,482,954 |
| 2024-07-16 | 2024-07-12 | 3.989 | 1,886,330 | -1,855 | 0.18% | 7,525,470 |
| 2024-07-11 | 2024-07-09 | 3.882 | 1,888,185 | +927 | 0.18% | 7,329,279 |
| 2024-07-08 | 2024-07-04 | 3.946 | 1,887,258 | -463 | 0.18% | 7,447,776 |
| 2024-06-28 | 2024-06-26 | 3.860 | 1,887,721 | +463 | 0.18% | 7,286,770 |
| 2024-06-27 | 2024-06-25 | 3.882 | 1,887,258 | +928 | 0.18% | 7,325,681 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,886,330 | -464 | 0.18% | 7,383,096 |
| 2024-06-19 | 2024-06-17 | 3.936 | 1,886,794 | +12,057 | 0.18% | 7,425,600 |
| 2024-06-18 | 2024-06-14 | 3.968 | 1,874,737 | +463 | 0.18% | 7,438,792 |
| 2024-06-11 | 2024-06-06 | 3.989 | 1,874,274 | -463 | 0.18% | 7,477,373 |
| 2024-06-07 | 2024-06-05 | 4.000 | 1,874,737 | -19,764 | 0.18% | 7,499,434 |
| 2024-06-03 | 2024-05-30 | 3.957 | 1,894,501 | +37,561 | 0.19% | 7,496,786 |
| 2024-05-28 | 2024-05-24 | 4.033 | 1,856,940 | +464 | 0.18% | 7,488,308 |
| 2024-05-27 | 2024-05-23 | 4.054 | 1,856,476 | +13,912 | 0.18% | 7,526,471 |
| 2024-05-24 | 2024-05-22 | 4.119 | 1,842,564 | +463 | 0.18% | 7,589,273 |
| 2024-05-23 | 2024-05-21 | 4.119 | 1,842,101 | +4,174 | 0.18% | 7,587,366 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,837,927 | -464 | 0.18% | 7,708,894 |
| 2024-05-21 | 2024-05-17 | 4.151 | 1,838,391 | -3,710 | 0.18% | 7,631,551 |
| 2024-05-20 | 2024-05-16 | 4.140 | 1,842,101 | -19,940 | 0.18% | 7,627,090 |
| 2024-05-17 | 2024-05-14 | 4.108 | 1,862,041 | +4,174 | 0.18% | 7,649,419 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,857,867 | -3,710 | 0.18% | 7,672,336 |
| 2024-05-14 | 2024-05-10 | 4.097 | 1,861,577 | +7,420 | 0.18% | 7,627,440 |
| 2024-05-13 | 2024-05-09 | 3.957 | 1,854,157 | +24,113 | 0.18% | 7,337,140 |
| 2024-05-08 | 2024-05-06 | 3.936 | 1,830,044 | +5,565 | 0.18% | 7,202,257 |
| 2024-05-07 | 2024-05-03 | 3.946 | 1,824,479 | +9,274 | 0.18% | 7,200,028 |
| 2024-05-06 | 2024-05-02 | 3.925 | 1,815,205 | +464 | 0.18% | 7,124,285 |
| 2024-05-02 | 2024-04-29 | 3.925 | 1,814,741 | +1,855 | 0.18% | 7,122,464 |
| 2024-04-30 | 2024-04-26 | 3.946 | 1,812,886 | -464 | 0.18% | 7,154,278 |
| 2024-04-29 | 2024-04-25 | 3.914 | 1,813,350 | +4,637 | 0.18% | 7,097,452 |
| 2024-04-25 | 2024-04-23 | 3.925 | 1,808,713 | +27,823 | 0.18% | 7,098,805 |
| 2024-04-24 | 2024-04-22 | 3.925 | 1,780,890 | -463 | 0.17% | 6,989,606 |
| 2024-04-23 | 2024-04-19 | 3.860 | 1,781,353 | +4,173 | 0.17% | 6,876,180 |
| 2024-04-22 | 2024-04-18 | 3.936 | 1,777,180 | +464 | 0.17% | 6,994,207 |
| 2024-04-19 | 2024-04-17 | 3.936 | 1,776,716 | +927 | 0.17% | 6,992,381 |
| 2024-04-18 | 2024-04-16 | 4.000 | 1,775,789 | +1,855 | 0.17% | 7,103,616 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,773,934 | -18,085 | 0.17% | 7,230,086 |
| 2024-04-16 | 2024-04-12 | 4.130 | 1,792,019 | +464 | 0.18% | 7,400,407 |
| 2024-04-11 | 2024-04-09 | 4.130 | 1,791,555 | +3,710 | 0.18% | 7,398,491 |
| 2024-04-08 | 2024-04-03 | 4.151 | 1,787,845 | +19,012 | 0.17% | 7,421,724 |
| 2024-04-05 | 2024-04-02 | 4.151 | 1,768,833 | +464 | 0.17% | 7,342,801 |
| 2024-04-03 | 2024-03-28 | 4.130 | 1,768,369 | -12,984 | 0.17% | 7,302,741 |
| 2024-03-28 | 2024-03-26 | 4.119 | 1,781,353 | +463 | 0.17% | 7,337,153 |
| 2024-03-27 | 2024-03-25 | 4.119 | 1,780,890 | +3,710 | 0.17% | 7,335,246 |
| 2024-03-26 | 2024-03-22 | 4.184 | 1,777,180 | +5,565 | 0.17% | 7,434,938 |
| 2024-03-21 | 2024-03-19 | 4.151 | 1,771,615 | +927 | 0.17% | 7,354,350 |
| 2024-03-20 | 2024-03-18 | 4.194 | 1,770,688 | +928 | 0.17% | 7,426,871 |
| 2024-03-19 | 2024-03-15 | 4.194 | 1,769,760 | +1,391 | 0.17% | 7,422,978 |
| 2024-03-18 | 2024-03-14 | 4.205 | 1,768,369 | +1,855 | 0.17% | 7,436,211 |
| 2024-03-15 | 2024-03-13 | 4.259 | 1,766,514 | +1,391 | 0.17% | 7,523,647 |
| 2024-03-14 | 2024-03-12 | 4.227 | 1,765,123 | +464 | 0.17% | 7,460,626 |
| 2024-03-12 | 2024-03-08 | 4.227 | 1,764,659 | -3,710 | 0.17% | 7,458,665 |
| 2024-03-08 | 2024-03-06 | 4.184 | 1,768,369 | +3,710 | 0.17% | 7,398,077 |
| 2024-03-07 | 2024-03-05 | 4.184 | 1,764,659 | +463 | 0.17% | 7,382,556 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,764,196 | +11,130 | 0.17% | 7,876,087 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,753,066 | +63,708 | 0.17% | 7,944,088 |
| 2024-03-01 | 2024-02-28 | 4.565 | 1,689,358 | +893 | 0.17% | 7,712,100 |
| 2024-02-29 | 2024-02-27 | 4.587 | 1,688,465 | +8,938 | 0.17% | 7,745,807 |
| 2024-02-28 | 2024-02-26 | 4.599 | 1,679,527 | +8,937 | 0.17% | 7,723,597 |
| 2024-02-27 | 2024-02-23 | 4.599 | 1,670,590 | +8,937 | 0.17% | 7,682,498 |
| 2024-02-23 | 2024-02-21 | 4.599 | 1,661,653 | +8,938 | 0.17% | 7,641,400 |
| 2024-02-20 | 2024-02-16 | 4.543 | 1,652,715 | -3,575 | 0.17% | 7,507,836 |
| 2024-02-15 | 2024-02-09 | 4.509 | 1,656,290 | +447 | 0.17% | 7,468,480 |
| 2024-02-07 | 2024-02-05 | 4.498 | 1,655,843 | -3,575 | 0.17% | 7,447,937 |
| 2024-02-06 | 2024-02-02 | 4.487 | 1,659,418 | +3,575 | 0.17% | 7,445,450 |
| 2024-01-29 | 2024-01-25 | 4.453 | 1,655,843 | +3,575 | 0.17% | 7,373,828 |
| 2024-01-25 | 2024-01-23 | 4.386 | 1,652,268 | +446 | 0.17% | 7,246,984 |
| 2024-01-24 | 2024-01-22 | 4.386 | 1,651,822 | +13,406 | 0.17% | 7,245,028 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,638,416 | +447 | 0.17% | 7,277,889 |
| 2024-01-09 | 2024-01-05 | 4.655 | 1,637,969 | -447 | 0.17% | 7,624,121 |
| 2023-12-22 | 2023-12-20 | 4.554 | 1,638,416 | -1,787 | 0.17% | 7,461,212 |
| 2023-12-21 | 2023-12-19 | 4.498 | 1,640,203 | +447 | 0.17% | 7,377,588 |
| 2023-12-20 | 2023-12-18 | 4.565 | 1,639,756 | -4,469 | 0.17% | 7,485,661 |
| 2023-12-19 | 2023-12-15 | 4.498 | 1,644,225 | -1,787 | 0.17% | 7,395,679 |
| 2023-12-18 | 2023-12-14 | 4.397 | 1,646,012 | +3,128 | 0.17% | 7,237,962 |
| 2023-12-13 | 2023-12-11 | 4.341 | 1,642,884 | +447 | 0.17% | 7,132,297 |
| 2023-12-11 | 2023-12-07 | 4.364 | 1,642,437 | +447 | 0.17% | 7,167,110 |
| 2023-12-08 | 2023-12-06 | 4.431 | 1,641,990 | -447 | 0.17% | 7,275,393 |
| 2023-12-05 | 2023-12-01 | 4.330 | 1,642,437 | +447 | 0.17% | 7,111,979 |
| 2023-12-04 | 2023-11-30 | 4.252 | 1,641,990 | +893 | 0.17% | 6,981,438 |
| 2023-12-01 | 2023-11-29 | 4.375 | 1,641,097 | +447 | 0.17% | 7,179,625 |
| 2023-11-29 | 2023-11-27 | 4.476 | 1,640,650 | +3,575 | 0.17% | 7,342,885 |
| 2023-11-17 | 2023-11-15 | 4.476 | 1,637,075 | +447 | 0.17% | 7,326,884 |
| 2023-11-14 | 2023-11-10 | 4.364 | 1,636,628 | +9,831 | 0.17% | 7,141,762 |
| 2023-11-13 | 2023-11-09 | 4.386 | 1,626,797 | +1,788 | 0.16% | 7,135,266 |
| 2023-11-10 | 2023-11-08 | 4.431 | 1,625,009 | -447 | 0.16% | 7,200,153 |
| 2023-11-07 | 2023-11-03 | 4.893 | 1,625,456 | -2,235 | 0.16% | 7,952,588 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,627,691 | +67,983 | 0.17% | 8,001,535 |
| 2023-11-02 | 2023-10-31 | 4.764 | 1,559,708 | -42,393 | 0.17% | 7,430,580 |
| 2023-10-25 | 2023-10-20 | 4.787 | 1,602,101 | -428 | 0.17% | 7,669,958 |
| 2023-10-24 | 2023-10-19 | 4.741 | 1,602,529 | +428 | 0.17% | 7,597,158 |
| 2023-10-20 | 2023-10-18 | 4.787 | 1,602,101 | +429 | 0.17% | 7,669,958 |
| 2023-10-19 | 2023-10-17 | 4.869 | 1,601,672 | -429 | 0.17% | 7,798,820 |
| 2023-10-12 | 2023-10-10 | 4.764 | 1,602,101 | +429 | 0.17% | 7,632,544 |
| 2023-10-11 | 2023-10-09 | 4.764 | 1,601,672 | -429 | 0.17% | 7,630,500 |
| 2023-10-06 | 2023-10-04 | 4.601 | 1,602,101 | +1,285 | 0.17% | 7,370,643 |
| 2023-10-05 | 2023-10-03 | 4.624 | 1,600,816 | +31,687 | 0.17% | 7,402,115 |
| 2023-10-03 | 2023-09-28 | 4.659 | 1,569,129 | +25,692 | 0.17% | 7,310,562 |
| 2023-09-29 | 2023-09-27 | 4.659 | 1,543,437 | +1,285 | 0.16% | 7,190,863 |
| 2023-09-28 | 2023-09-26 | 4.682 | 1,542,152 | +29,118 | 0.16% | 7,220,891 |
| 2023-09-18 | 2023-09-14 | 4.776 | 1,513,034 | +428 | 0.16% | 7,225,888 |
| 2023-09-15 | 2023-09-13 | 4.776 | 1,512,606 | +14,987 | 0.16% | 7,223,844 |
| 2023-09-14 | 2023-09-12 | 4.881 | 1,497,619 | +8,564 | 0.16% | 7,309,655 |
| 2023-09-13 | 2023-09-11 | 4.916 | 1,489,055 | +17,985 | 0.16% | 7,320,017 |
| 2023-09-12 | 2023-09-07 | 4.939 | 1,471,070 | +856 | 0.16% | 7,265,959 |
| 2023-09-11 | 2023-09-06 | 4.951 | 1,470,214 | -9,420 | 0.16% | 7,278,898 |
| 2023-09-07 | 2023-09-05 | 4.881 | 1,479,634 | +856 | 0.16% | 7,221,873 |
| 2023-09-06 | 2023-09-04 | 4.986 | 1,478,778 | -10,277 | 0.16% | 7,373,100 |
| 2023-09-04 | 2023-08-30 | 5.161 | 1,489,055 | +1,713 | 0.16% | 7,685,148 |
| 2023-08-31 | 2023-08-29 | 5.126 | 1,487,342 | -256,922 | 0.16% | 7,624,206 |
| 2023-08-28 | 2023-08-24 | 5.056 | 1,744,264 | +12,846 | 0.18% | 8,819,000 |
| 2023-08-25 | 2023-08-23 | 5.044 | 1,731,418 | +8,564 | 0.18% | 8,733,834 |
| 2023-08-24 | 2023-08-22 | 5.079 | 1,722,854 | +12,846 | 0.18% | 8,750,986 |
| 2023-08-21 | 2023-08-17 | 5.325 | 1,710,008 | +8,564 | 0.18% | 9,105,048 |
| 2023-08-17 | 2023-08-15 | 5.336 | 1,701,444 | +10,705 | 0.18% | 9,079,315 |
| 2023-08-15 | 2023-08-11 | 5.383 | 1,690,739 | +8,564 | 0.18% | 9,101,160 |
| 2023-07-10 | 2023-07-06 | 5.780 | 1,682,175 | -22,266 | 0.18% | 9,722,895 |
| 2023-06-23 | 2023-06-20 | 5.838 | 1,704,441 | -429 | 0.18% | 9,951,103 |
| 2023-06-21 | 2023-06-19 | 5.862 | 1,704,870 | -8,564 | 0.18% | 9,993,422 |
| 2023-06-01 | 2023-05-30 | 5.441 | 1,713,434 | +6,852 | 0.18% | 9,323,362 |
| 2023-05-22 | 2023-05-18 | 5.546 | 1,706,582 | +428 | 0.18% | 9,465,423 |
| 2023-05-19 | 2023-05-17 | 5.511 | 1,706,154 | +3,854 | 0.18% | 9,403,282 |
| 2023-05-18 | 2023-05-16 | 5.605 | 1,702,300 | +428 | 0.18% | 9,541,059 |
| 2023-05-11 | 2023-05-09 | 5.803 | 1,701,872 | -2,141 | 0.18% | 9,876,488 |
| 2023-05-10 | 2023-05-08 | 5.593 | 1,704,013 | +428 | 0.18% | 9,530,763 |
| 2023-05-04 | 2023-05-02 | 5.628 | 1,703,585 | -428 | 0.18% | 9,588,046 |
| 2023-05-03 | 2023-04-28 | 5.570 | 1,704,013 | -428 | 0.18% | 9,490,968 |
| 2023-04-27 | 2023-04-25 | 5.488 | 1,704,441 | +856 | 0.18% | 9,354,037 |
| 2023-04-26 | 2023-04-24 | 5.605 | 1,703,585 | +6,851 | 0.18% | 9,548,261 |
| 2023-04-25 | 2023-04-21 | 5.722 | 1,696,734 | +429 | 0.18% | 9,707,985 |
| 2023-04-21 | 2023-04-19 | 5.733 | 1,696,305 | +856 | 0.18% | 9,725,337 |
| 2023-04-20 | 2023-04-18 | 5.803 | 1,695,449 | +428 | 0.18% | 9,839,213 |
| 2023-04-19 | 2023-04-17 | 5.838 | 1,695,021 | +428 | 0.18% | 9,896,106 |
| 2023-04-17 | 2023-04-13 | 5.850 | 1,694,593 | +10,277 | 0.18% | 9,913,394 |
| 2023-04-04 | 2023-03-31 | 5.873 | 1,684,316 | -1,713 | 0.18% | 9,892,608 |
| 2023-03-31 | 2023-03-29 | 5.838 | 1,686,029 | +429 | 0.18% | 9,843,607 |
| 2023-03-29 | 2023-03-27 | 5.862 | 1,685,600 | -429 | 0.18% | 9,880,467 |
| 2023-03-28 | 2023-03-24 | 5.757 | 1,686,029 | -428 | 0.18% | 9,705,797 |
| 2023-03-27 | 2023-03-23 | 5.675 | 1,686,457 | +428 | 0.18% | 9,570,415 |
| 2023-03-24 | 2023-03-22 | 5.698 | 1,686,029 | -428 | 0.18% | 9,607,361 |
| 2023-03-23 | 2023-03-21 | 5.663 | 1,686,457 | -428 | 0.18% | 9,550,723 |
| 2023-03-22 | 2023-03-20 | 5.803 | 1,686,885 | -856 | 0.18% | 9,789,513 |
| 2023-03-20 | 2023-03-16 | 5.908 | 1,687,741 | +856 | 0.18% | 9,971,846 |
| 2023-03-16 | 2023-03-14 | 5.978 | 1,686,885 | -856 | 0.18% | 10,084,972 |
| 2023-03-15 | 2023-03-13 | 6.084 | 1,687,741 | -857 | 0.18% | 10,267,454 |
| 2023-03-13 | 2023-03-09 | 5.873 | 1,688,598 | -856 | 0.18% | 9,917,758 |
| 2023-03-10 | 2023-03-08 | 5.838 | 1,689,454 | -428 | 0.18% | 9,863,604 |
| 2023-03-09 | 2023-03-07 | 5.757 | 1,689,882 | -429 | 0.18% | 9,727,977 |
| 2023-03-08 | 2023-03-06 | 5.897 | 1,690,311 | -2,569 | 0.18% | 9,967,293 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,692,880 | +46,845 | 0.18% | 10,713,790 |
| 2023-03-03 | 2023-03-01 | 6.353 | 1,646,035 | -8,327 | 0.18% | 10,456,855 |
| 2023-03-02 | 2023-02-28 | 6.293 | 1,654,362 | -833 | 0.18% | 10,410,418 |
| 2023-02-27 | 2023-02-23 | 6.197 | 1,655,195 | -16,654 | 0.18% | 10,256,642 |
| 2023-02-24 | 2023-02-22 | 6.233 | 1,671,849 | +17,487 | 0.18% | 10,420,073 |
| 2023-02-23 | 2023-02-21 | 6.293 | 1,654,362 | -416 | 0.18% | 10,410,418 |
| 2023-02-22 | 2023-02-20 | 6.293 | 1,654,778 | -34,974 | 0.18% | 10,413,036 |
| 2023-02-21 | 2023-02-17 | 6.221 | 1,689,752 | -833 | 0.18% | 10,511,364 |
| 2023-02-17 | 2023-02-15 | 6.245 | 1,690,585 | +416 | 0.18% | 10,557,150 |
| 2023-02-16 | 2023-02-14 | 6.245 | 1,690,169 | -416 | 0.18% | 10,554,552 |
| 2023-02-15 | 2023-02-13 | 6.245 | 1,690,585 | -416 | 0.18% | 10,557,150 |
| 2023-02-14 | 2023-02-10 | 6.233 | 1,691,001 | +1,249 | 0.18% | 10,539,441 |
| 2023-02-13 | 2023-02-09 | 6.245 | 1,689,752 | -417 | 0.18% | 10,551,948 |
| 2023-02-10 | 2023-02-08 | 6.233 | 1,690,169 | -1,665 | 0.18% | 10,534,255 |
| 2023-02-06 | 2023-02-02 | 6.377 | 1,691,834 | -4,163 | 0.18% | 10,788,439 |
| 2023-02-03 | 2023-02-01 | 6.377 | 1,695,997 | -417 | 0.18% | 10,814,985 |
| 2023-02-01 | 2023-01-30 | 6.389 | 1,696,414 | -416 | 0.18% | 10,838,017 |
| 2023-01-31 | 2023-01-27 | 6.269 | 1,696,830 | -417 | 0.18% | 10,636,902 |
| 2023-01-30 | 2023-01-26 | 6.185 | 1,697,247 | +417 | 0.18% | 10,496,841 |
| 2023-01-26 | 2023-01-19 | 6.269 | 1,696,830 | +833 | 0.18% | 10,636,902 |
| 2023-01-20 | 2023-01-18 | 6.317 | 1,695,997 | -4,580 | 0.18% | 10,713,149 |
| 2023-01-19 | 2023-01-17 | 6.077 | 1,700,577 | -417 | 0.18% | 10,333,636 |
| 2023-01-18 | 2023-01-16 | 6.065 | 1,700,994 | -416 | 0.18% | 10,315,743 |
| 2023-01-17 | 2023-01-13 | 6.125 | 1,701,410 | -2,082 | 0.18% | 10,420,427 |
| 2023-01-16 | 2023-01-12 | 6.089 | 1,703,492 | -416 | 0.19% | 10,371,806 |
| 2023-01-13 | 2023-01-11 | 6.185 | 1,703,908 | -3,747 | 0.19% | 10,538,037 |
| 2023-01-12 | 2023-01-10 | 6.197 | 1,707,655 | -4,997 | 0.19% | 10,581,718 |
| 2023-01-11 | 2023-01-09 | 6.125 | 1,712,652 | -6,245 | 0.19% | 10,489,279 |
| 2023-01-09 | 2023-01-05 | 5.848 | 1,718,897 | +833 | 0.19% | 10,052,756 |
| 2023-01-06 | 2023-01-04 | 5.920 | 1,718,064 | -4,164 | 0.19% | 10,171,678 |
| 2023-01-05 | 2023-01-03 | 5.776 | 1,722,228 | -9,992 | 0.19% | 9,948,144 |
| 2023-01-04 | 2022-12-30 | 5.656 | 1,732,220 | -417 | 0.19% | 9,797,839 |
| 2022-12-30 | 2022-12-28 | 5.692 | 1,732,637 | -1,249 | 0.19% | 9,862,619 |
| 2022-12-28 | 2022-12-22 | 5.584 | 1,733,886 | -416 | 0.19% | 9,682,329 |
| 2022-12-16 | 2022-12-14 | 5.644 | 1,734,302 | +250,229 | 0.19% | 9,788,788 |
| 2022-12-15 | 2022-12-13 | 5.668 | 1,484,073 | -833 | 0.16% | 8,412,084 |
| 2022-12-14 | 2022-12-12 | 5.452 | 1,484,906 | +17,904 | 0.16% | 8,095,826 |
| 2022-12-13 | 2022-12-09 | 5.320 | 1,467,002 | -1,666 | 0.16% | 7,804,423 |
| 2022-12-09 | 2022-12-07 | 5.080 | 1,468,668 | -23,316 | 0.16% | 7,460,541 |
| 2022-12-08 | 2022-12-06 | 4.912 | 1,491,984 | -416 | 0.16% | 7,328,141 |
| 2022-12-07 | 2022-12-05 | 4.912 | 1,492,400 | -416 | 0.16% | 7,330,184 |
| 2022-12-02 | 2022-11-30 | 4.732 | 1,492,816 | +1,249 | 0.16% | 7,063,319 |
| 2022-11-29 | 2022-11-25 | 4.876 | 1,491,567 | -2,498 | 0.16% | 7,272,356 |
| 2022-11-24 | 2022-11-22 | 4.756 | 1,494,065 | -833 | 0.16% | 7,105,113 |
| 2022-11-23 | 2022-11-21 | 4.744 | 1,494,898 | +416 | 0.16% | 7,091,123 |
| 2022-11-21 | 2022-11-17 | 4.804 | 1,494,482 | +417 | 0.16% | 7,178,885 |
| 2022-11-18 | 2022-11-16 | 4.768 | 1,494,065 | +416 | 0.16% | 7,123,056 |
| 2022-11-17 | 2022-11-15 | 4.792 | 1,493,649 | +2,082 | 0.16% | 7,156,947 |
| 2022-11-16 | 2022-11-14 | 4.828 | 1,491,567 | -833 | 0.16% | 7,200,707 |
| 2022-11-15 | 2022-11-11 | 4.744 | 1,492,400 | -416 | 0.16% | 7,079,273 |
| 2022-11-14 | 2022-11-10 | 4.647 | 1,492,816 | -417 | 0.16% | 6,937,829 |
| 2022-11-11 | 2022-11-09 | 4.635 | 1,493,233 | +833 | 0.16% | 6,921,835 |
| 2022-11-10 | 2022-11-08 | 4.659 | 1,492,400 | -416 | 0.16% | 6,953,818 |
| 2022-11-09 | 2022-11-07 | 4.659 | 1,492,816 | +11,241 | 0.16% | 6,955,756 |
| 2022-11-08 | 2022-11-04 | 5.069 | 1,481,575 | -104,088 | 0.16% | 7,510,364 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,585,663 | +60,536 | 0.17% | 7,899,419 |
| 2022-11-02 | 2022-10-31 | 4.844 | 1,525,127 | +400 | 0.17% | 7,388,377 |
| 2022-10-31 | 2022-10-27 | 5.182 | 1,524,727 | +801 | 0.17% | 7,900,444 |
| 2022-10-27 | 2022-10-25 | 5.069 | 1,523,926 | +401 | 0.17% | 7,725,049 |
| 2022-10-26 | 2022-10-24 | 5.107 | 1,523,525 | +2,803 | 0.17% | 7,780,083 |
| 2022-10-25 | 2022-10-21 | 5.219 | 1,520,722 | -400 | 0.17% | 7,936,654 |
| 2022-10-21 | 2022-10-19 | 5.256 | 1,521,122 | -801 | 0.17% | 7,995,718 |
| 2022-10-17 | 2022-10-13 | 5.182 | 1,521,923 | +400 | 0.17% | 7,885,915 |
| 2022-10-13 | 2022-10-11 | 5.219 | 1,521,523 | +4,005 | 0.17% | 7,940,834 |
| 2022-10-11 | 2022-10-07 | 5.219 | 1,517,518 | -401 | 0.17% | 7,919,932 |
| 2022-10-07 | 2022-10-05 | 5.281 | 1,517,919 | +27,632 | 0.17% | 8,016,786 |
| 2022-10-05 | 2022-09-30 | 5.144 | 1,490,287 | -801 | 0.17% | 7,666,170 |
| 2022-10-03 | 2022-09-29 | 5.157 | 1,491,088 | +401 | 0.17% | 7,688,908 |
| 2022-09-30 | 2022-09-28 | 5.231 | 1,490,687 | -1,202 | 0.17% | 7,798,513 |
| 2022-09-29 | 2022-09-27 | 5.469 | 1,491,889 | -801 | 0.17% | 8,158,719 |
| 2022-09-28 | 2022-09-26 | 5.419 | 1,492,690 | -400 | 0.17% | 8,088,550 |
| 2022-09-20 | 2022-09-16 | 5.144 | 1,493,090 | +20,824 | 0.17% | 7,680,589 |
| 2022-09-15 | 2022-09-13 | 5.406 | 1,472,266 | -801 | 0.17% | 7,959,495 |
| 2022-09-13 | 2022-09-08 | 5.281 | 1,473,067 | -401 | 0.17% | 7,779,903 |
| 2022-09-08 | 2022-09-06 | 5.294 | 1,473,468 | -1,201 | 0.17% | 7,800,418 |
| 2022-09-07 | 2022-09-05 | 5.256 | 1,474,669 | -2,403 | 0.17% | 7,751,540 |
| 2022-09-02 | 2022-08-31 | 5.244 | 1,477,072 | -400 | 0.17% | 7,745,729 |
| 2022-08-30 | 2022-08-26 | 5.144 | 1,477,472 | -401 | 0.17% | 7,600,249 |
| 2022-08-08 | 2022-08-04 | 5.069 | 1,477,873 | +401 | 0.17% | 7,491,598 |
| 2022-08-02 | 2022-07-29 | 5.119 | 1,477,472 | -801 | 0.17% | 7,563,354 |
| 2022-08-01 | 2022-07-28 | 5.182 | 1,478,273 | +400 | 0.17% | 7,659,741 |
| 2022-07-25 | 2022-07-21 | 5.119 | 1,477,873 | +16,019 | 0.17% | 7,565,407 |
| 2022-07-08 | 2022-07-06 | 5.194 | 1,461,854 | -24,428 | 0.17% | 7,592,917 |
| 2022-07-04 | 2022-06-29 | 5.219 | 1,486,282 | -801 | 0.17% | 7,756,911 |
| 2022-06-29 | 2022-06-27 | 5.157 | 1,487,083 | -401 | 0.17% | 7,668,256 |
| 2022-06-24 | 2022-06-22 | 5.094 | 1,487,484 | +24,028 | 0.17% | 7,577,463 |
| 2022-06-21 | 2022-06-17 | 5.069 | 1,463,456 | +1,201 | 0.17% | 7,418,516 |
| 2022-06-20 | 2022-06-16 | 5.107 | 1,462,255 | +401 | 0.17% | 7,467,200 |
| 2022-06-16 | 2022-06-14 | 5.182 | 1,461,854 | +801 | 0.17% | 7,574,665 |
| 2022-06-02 | 2022-05-31 | 5.194 | 1,461,053 | +88,101 | 0.16% | 7,588,757 |
| 2022-05-30 | 2022-05-26 | 5.057 | 1,372,952 | +119,337 | 0.15% | 6,942,593 |
| 2022-05-24 | 2022-05-20 | 5.182 | 1,253,615 | +4,805 | 0.14% | 6,495,665 |
| 2022-05-18 | 2022-05-16 | 5.069 | 1,248,810 | +8,009 | 0.14% | 6,330,438 |
| 2022-05-12 | 2022-05-10 | 5.094 | 1,240,801 | +8,009 | 0.14% | 6,320,823 |
| 2022-05-11 | 2022-05-06 | 5.069 | 1,232,792 | +8,811 | 0.14% | 6,249,240 |
| 2022-05-05 | 2022-05-03 | 5.119 | 1,223,981 | +400 | 0.14% | 6,265,704 |
| 2022-05-03 | 2022-04-28 | 5.144 | 1,223,581 | +400 | 0.14% | 6,294,211 |
| 2022-04-29 | 2022-04-27 | 5.094 | 1,223,181 | +801 | 0.14% | 6,231,064 |
| 2022-04-27 | 2022-04-25 | 5.144 | 1,222,380 | +401 | 0.14% | 6,288,033 |
| 2022-04-21 | 2022-04-19 | 5.169 | 1,221,979 | +5,206 | 0.14% | 6,316,484 |
| 2022-04-19 | 2022-04-13 | 5.306 | 1,216,773 | -401 | 0.14% | 6,456,688 |
| 2022-04-13 | 2022-04-11 | 5.219 | 1,217,174 | +10,412 | 0.14% | 6,352,436 |
| 2022-04-07 | 2022-04-04 | 5.169 | 1,206,762 | +801 | 0.14% | 6,237,827 |
| 2022-04-04 | 2022-03-31 | 5.219 | 1,205,961 | -8,009 | 0.14% | 6,293,915 |
| 2022-04-01 | 2022-03-30 | 5.157 | 1,213,970 | -4,005 | 0.14% | 6,259,928 |
| 2022-03-30 | 2022-03-28 | 5.169 | 1,217,975 | -3,604 | 0.14% | 6,295,787 |
| 2022-03-29 | 2022-03-25 | 5.169 | 1,221,579 | -25,229 | 0.14% | 6,314,417 |
| 2022-03-28 | 2022-03-24 | 5.169 | 1,246,808 | +401 | 0.14% | 6,444,827 |
| 2022-03-25 | 2022-03-23 | 5.169 | 1,246,407 | +400 | 0.14% | 6,442,754 |
| 2022-03-23 | 2022-03-21 | 5.194 | 1,246,007 | +801 | 0.14% | 6,471,801 |
| 2022-03-17 | 2022-03-15 | 5.019 | 1,245,206 | -2,803 | 0.14% | 6,249,980 |
| 2022-03-11 | 2022-03-09 | 5.132 | 1,248,009 | +32,037 | 0.14% | 6,404,288 |
| 2022-03-09 | 2022-03-07 | 5.244 | 1,215,972 | +10,011 | 0.14% | 6,376,527 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,205,961 | +40,292 | 0.14% | 6,776,284 |
| 2022-03-04 | 2022-03-02 | 5.606 | 1,165,669 | +387 | 0.14% | 6,534,827 |
| 2022-03-03 | 2022-03-01 | 5.735 | 1,165,282 | -38,321 | 0.14% | 6,683,179 |
| 2022-03-02 | 2022-02-28 | 5.748 | 1,203,603 | +1,935 | 0.14% | 6,918,507 |
| 2022-02-18 | 2022-02-16 | 5.864 | 1,201,668 | -387 | 0.14% | 7,047,084 |
| 2022-02-17 | 2022-02-15 | 5.864 | 1,202,055 | -774 | 0.14% | 7,049,354 |
| 2022-02-15 | 2022-02-11 | 5.787 | 1,202,829 | -7,742 | 0.14% | 6,960,669 |
| 2022-02-11 | 2022-02-09 | 5.839 | 1,210,571 | -1,161 | 0.14% | 7,068,021 |
| 2022-02-09 | 2022-02-07 | 5.735 | 1,211,732 | -774 | 0.14% | 6,949,581 |
| 2022-02-08 | 2022-02-04 | 5.684 | 1,212,506 | -387 | 0.14% | 6,891,372 |
| 2022-02-04 | 2022-01-27 | 5.567 | 1,212,893 | +7,741 | 0.14% | 6,752,566 |
| 2022-01-27 | 2022-01-25 | 5.593 | 1,205,152 | +387 | 0.14% | 6,740,604 |
| 2022-01-26 | 2022-01-24 | 5.658 | 1,204,765 | -387 | 0.14% | 6,816,251 |
| 2022-01-24 | 2022-01-20 | 5.658 | 1,205,152 | -1,161 | 0.14% | 6,818,440 |
| 2022-01-19 | 2022-01-17 | 5.606 | 1,206,313 | -387 | 0.14% | 6,762,680 |
| 2022-01-18 | 2022-01-14 | 5.580 | 1,206,700 | -387 | 0.14% | 6,733,675 |
| 2022-01-14 | 2022-01-12 | 5.529 | 1,207,087 | -155,219 | 0.14% | 6,673,466 |
| 2022-01-12 | 2022-01-10 | 5.490 | 1,362,306 | -774 | 0.16% | 7,478,813 |
| 2022-01-10 | 2022-01-06 | 5.477 | 1,363,080 | +387 | 0.16% | 7,465,455 |
| 2022-01-07 | 2022-01-05 | 5.477 | 1,362,693 | -387 | 0.16% | 7,463,336 |
| 2022-01-05 | 2022-01-03 | 5.464 | 1,363,080 | -3,871 | 0.16% | 7,447,848 |
| 2022-01-04 | 2021-12-31 | 5.361 | 1,366,951 | -774 | 0.16% | 7,327,742 |
| 2021-12-30 | 2021-12-28 | 5.361 | 1,367,725 | +774 | 0.16% | 7,331,891 |
| 2021-12-29 | 2021-12-24 | 5.361 | 1,366,951 | +387 | 0.16% | 7,327,742 |
| 2021-12-22 | 2021-12-20 | 5.309 | 1,366,564 | +8,903 | 0.16% | 7,255,058 |
| 2021-12-21 | 2021-12-17 | 5.309 | 1,357,661 | +13,161 | 0.16% | 7,207,792 |
| 2021-12-20 | 2021-12-16 | 5.348 | 1,344,500 | +3,870 | 0.16% | 7,190,022 |
| 2021-12-15 | 2021-12-13 | 5.361 | 1,340,630 | +11,613 | 0.16% | 7,186,644 |
| 2021-12-10 | 2021-12-08 | 5.361 | 1,329,017 | +774 | 0.15% | 7,124,391 |
| 2021-12-09 | 2021-12-07 | 5.361 | 1,328,243 | +10,451 | 0.15% | 7,120,242 |
| 2021-12-07 | 2021-12-03 | 5.386 | 1,317,792 | +16,645 | 0.15% | 7,098,262 |
| 2021-12-06 | 2021-12-02 | 5.361 | 1,301,147 | +387 | 0.15% | 6,974,990 |
| 2021-12-03 | 2021-12-01 | 5.374 | 1,300,760 | -6,194 | 0.15% | 6,989,717 |
| 2021-12-02 | 2021-11-30 | 5.361 | 1,306,954 | +387 | 0.15% | 7,006,119 |
| 2021-12-01 | 2021-11-29 | 5.516 | 1,306,567 | +10,452 | 0.15% | 7,206,571 |
| 2021-11-22 | 2021-11-18 | 5.529 | 1,296,115 | +387 | 0.15% | 7,165,663 |
| 2021-11-19 | 2021-11-17 | 5.490 | 1,295,728 | +16,257 | 0.15% | 7,113,312 |
| 2021-11-18 | 2021-11-16 | 5.529 | 1,279,471 | +387 | 0.15% | 7,073,646 |
| 2021-11-16 | 2021-11-12 | 5.541 | 1,279,084 | +18,967 | 0.15% | 7,088,029 |
| 2021-11-15 | 2021-11-11 | 5.516 | 1,260,117 | +2,710 | 0.15% | 6,950,369 |
| 2021-11-11 | 2021-11-09 | 5.541 | 1,257,407 | +1,935 | 0.15% | 6,967,906 |
| 2021-11-10 | 2021-11-08 | 5.554 | 1,255,472 | +1,935 | 0.15% | 6,973,400 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,253,537 | +43,456 | 0.15% | 7,545,832 |
| 2021-11-04 | 2021-11-02 | 6.060 | 1,210,081 | -22,427 | 0.15% | 7,332,805 |
| 2021-10-29 | 2021-10-27 | 6.073 | 1,232,508 | +748 | 0.15% | 7,485,194 |
| 2021-10-28 | 2021-10-26 | 6.087 | 1,231,760 | +7,849 | 0.15% | 7,497,129 |
| 2021-10-21 | 2021-10-19 | 6.113 | 1,223,911 | -374 | 0.15% | 7,482,100 |
| 2021-10-15 | 2021-10-11 | 5.966 | 1,224,285 | +3,738 | 0.15% | 7,304,237 |
| 2021-10-12 | 2021-10-08 | 6.207 | 1,220,547 | -4,112 | 0.15% | 7,575,826 |
| 2021-10-11 | 2021-10-07 | 6.020 | 1,224,659 | -4,111 | 0.15% | 7,371,997 |
| 2021-10-08 | 2021-10-06 | 5.939 | 1,228,770 | +7,475 | 0.15% | 7,298,121 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,221,295 | +374 | 0.15% | 7,204,712 |
| 2021-09-24 | 2021-09-21 | 5.886 | 1,220,921 | +1,122 | 0.15% | 7,186,174 |
| 2021-09-21 | 2021-09-17 | 6.020 | 1,219,799 | +2,242 | 0.15% | 7,342,742 |
| 2021-09-20 | 2021-09-16 | 5.993 | 1,217,557 | +1,122 | 0.15% | 7,296,672 |
| 2021-09-17 | 2021-09-15 | 6.033 | 1,216,435 | +1,868 | 0.15% | 7,338,764 |
| 2021-09-16 | 2021-09-14 | 6.046 | 1,214,567 | +374 | 0.15% | 7,343,742 |
| 2021-09-15 | 2021-09-13 | 6.127 | 1,214,193 | +748 | 0.15% | 7,438,934 |
| 2021-09-14 | 2021-09-10 | 6.180 | 1,213,445 | +1,121 | 0.15% | 7,499,280 |
| 2021-09-13 | 2021-09-09 | 6.207 | 1,212,324 | +1,121 | 0.15% | 7,524,786 |
| 2021-09-10 | 2021-09-08 | 6.260 | 1,211,203 | -6,354 | 0.15% | 7,582,637 |
| 2021-09-09 | 2021-09-07 | 6.087 | 1,217,557 | -5,233 | 0.15% | 7,410,682 |
| 2021-09-08 | 2021-09-06 | 6.153 | 1,222,790 | -7,849 | 0.15% | 7,524,319 |
| 2021-09-07 | 2021-09-03 | 6.127 | 1,230,639 | -2,243 | 0.15% | 7,539,693 |
| 2021-09-06 | 2021-09-02 | 5.980 | 1,232,882 | +1,122 | 0.15% | 7,372,020 |
| 2021-09-03 | 2021-09-01 | 5.913 | 1,231,760 | +14,203 | 0.15% | 7,282,925 |
| 2021-09-01 | 2021-08-30 | 5.872 | 1,217,557 | -2,242 | 0.15% | 7,150,087 |
| 2021-08-30 | 2021-08-26 | 5.819 | 1,219,799 | +37,751 | 0.15% | 7,097,984 |
| 2021-08-24 | 2021-08-20 | 5.792 | 1,182,048 | -280,333 | 0.14% | 6,846,687 |
| 2021-08-04 | 2021-08-02 | 5.832 | 1,462,381 | +748 | 0.18% | 8,529,126 |
| 2021-08-03 | 2021-07-30 | 5.819 | 1,461,633 | -2,990 | 0.18% | 8,505,211 |
| 2021-08-02 | 2021-07-29 | 5.886 | 1,464,623 | -1,495 | 0.18% | 8,620,571 |
| 2021-07-30 | 2021-07-28 | 5.792 | 1,466,118 | +1,868 | 0.18% | 8,492,084 |
| 2021-07-29 | 2021-07-27 | 5.872 | 1,464,250 | +748 | 0.18% | 8,598,788 |
| 2021-07-28 | 2021-07-26 | 6.020 | 1,463,502 | +374 | 0.18% | 8,809,745 |
| 2021-07-22 | 2021-07-20 | 6.020 | 1,463,128 | +2,242 | 0.18% | 8,807,493 |
| 2021-07-15 | 2021-07-13 | 6.060 | 1,460,886 | -18,688 | 0.18% | 8,852,624 |
| 2021-07-13 | 2021-07-09 | 6.060 | 1,479,574 | +1,868 | 0.18% | 8,965,869 |
| 2021-07-12 | 2021-07-08 | 6.087 | 1,477,706 | +748 | 0.18% | 8,994,084 |
| 2021-07-09 | 2021-07-07 | 6.153 | 1,476,958 | +2,243 | 0.18% | 9,088,317 |
| 2021-07-08 | 2021-07-06 | 6.207 | 1,474,715 | -3,738 | 0.18% | 9,153,424 |
| 2021-07-07 | 2021-07-05 | 6.194 | 1,478,453 | -2,617 | 0.18% | 9,156,848 |
| 2021-07-06 | 2021-07-02 | 6.127 | 1,481,070 | +4,112 | 0.18% | 9,073,995 |
| 2021-07-05 | 2021-06-30 | 6.153 | 1,476,958 | +4,112 | 0.18% | 9,088,317 |
| 2021-06-30 | 2021-06-28 | 6.247 | 1,472,846 | +747 | 0.18% | 9,200,929 |
| 2021-06-29 | 2021-06-25 | 6.327 | 1,472,099 | +748 | 0.18% | 9,314,416 |
| 2021-06-28 | 2021-06-24 | 6.367 | 1,471,351 | -3,738 | 0.18% | 9,368,730 |
| 2021-06-24 | 2021-06-22 | 6.314 | 1,475,089 | +747 | 0.18% | 9,313,603 |
| 2021-06-23 | 2021-06-21 | 6.301 | 1,474,342 | +374 | 0.18% | 9,289,164 |
| 2021-06-22 | 2021-06-18 | 6.421 | 1,473,968 | -1,495 | 0.18% | 9,464,262 |
| 2021-06-21 | 2021-06-17 | 6.247 | 1,475,463 | -1,495 | 0.18% | 9,217,278 |
| 2021-06-17 | 2021-06-15 | 6.314 | 1,476,958 | -2,990 | 0.18% | 9,325,403 |
| 2021-06-16 | 2021-06-11 | 6.207 | 1,479,948 | -7,476 | 0.18% | 9,185,904 |
| 2021-06-15 | 2021-06-10 | 6.153 | 1,487,424 | +748 | 0.18% | 9,152,718 |
| 2021-06-09 | 2021-06-07 | 6.287 | 1,486,676 | -2,243 | 0.18% | 9,346,988 |
| 2021-06-08 | 2021-06-04 | 6.234 | 1,488,919 | -2,242 | 0.18% | 9,281,421 |
| 2021-06-07 | 2021-06-03 | 6.167 | 1,491,161 | -3,738 | 0.18% | 9,195,661 |
| 2021-06-03 | 2021-06-01 | 6.127 | 1,494,899 | -14,951 | 0.18% | 9,158,721 |
| 2021-06-02 | 2021-05-31 | 6.046 | 1,509,850 | -16,820 | 0.18% | 9,129,137 |
| 2021-05-31 | 2021-05-27 | 6.033 | 1,526,670 | +373 | 0.18% | 9,210,415 |
| 2021-05-28 | 2021-05-26 | 6.033 | 1,526,297 | +748 | 0.18% | 9,208,165 |
| 2021-05-27 | 2021-05-25 | 6.046 | 1,525,549 | +748 | 0.18% | 9,224,059 |
| 2021-05-26 | 2021-05-24 | 6.046 | 1,524,801 | +747 | 0.18% | 9,219,536 |
| 2021-05-24 | 2021-05-20 | 6.100 | 1,524,054 | +374 | 0.18% | 9,296,569 |
| 2021-05-20 | 2021-05-17 | 6.073 | 1,523,680 | +374 | 0.18% | 9,253,523 |
| 2021-05-17 | 2021-05-13 | 6.100 | 1,523,306 | -2,991 | 0.18% | 9,292,006 |
| 2021-05-13 | 2021-05-11 | 6.167 | 1,526,297 | +25,791 | 0.18% | 9,412,337 |
| 2021-05-12 | 2021-05-10 | 6.260 | 1,500,506 | +28,407 | 0.18% | 9,393,795 |
| 2021-05-10 | 2021-05-06 | 6.247 | 1,472,099 | -5,980 | 0.18% | 9,196,263 |
| 2021-05-07 | 2021-05-05 | 6.260 | 1,478,079 | -748 | 0.18% | 9,253,392 |
| 2021-05-06 | 2021-05-04 | 6.220 | 1,478,827 | -747 | 0.18% | 9,198,729 |
| 2021-05-05 | 2021-05-03 | 6.167 | 1,479,574 | -1,496 | 0.18% | 9,124,206 |
| 2021-05-04 | 2021-04-30 | 6.127 | 1,481,070 | -2,242 | 0.18% | 9,073,995 |
| 2021-05-03 | 2021-04-29 | 6.140 | 1,483,312 | +747 | 0.18% | 9,107,573 |
| 2021-04-29 | 2021-04-27 | 6.153 | 1,482,565 | +374 | 0.18% | 9,122,819 |
| 2021-04-28 | 2021-04-26 | 6.180 | 1,482,191 | +2,617 | 0.18% | 9,160,172 |
| 2021-04-27 | 2021-04-23 | 6.234 | 1,479,574 | +1,495 | 0.18% | 9,223,167 |
| 2021-04-26 | 2021-04-22 | 6.314 | 1,478,079 | +9,344 | 0.18% | 9,332,481 |
| 2021-04-23 | 2021-04-21 | 6.341 | 1,468,735 | -5,607 | 0.18% | 9,312,778 |
| 2021-04-22 | 2021-04-20 | 6.408 | 1,474,342 | +1,122 | 0.18% | 9,446,942 |
| 2021-04-21 | 2021-04-19 | 6.287 | 1,473,220 | -3,738 | 0.18% | 9,262,388 |
| 2021-04-16 | 2021-04-14 | 6.153 | 1,476,958 | -374 | 0.18% | 9,088,317 |
| 2021-04-14 | 2021-04-12 | 6.167 | 1,477,332 | +9,345 | 0.18% | 9,110,380 |
| 2021-04-13 | 2021-04-09 | 6.207 | 1,467,987 | +3,737 | 0.18% | 9,111,664 |
| 2021-04-12 | 2021-04-08 | 6.287 | 1,464,250 | +4,860 | 0.18% | 9,205,992 |
| 2021-04-09 | 2021-04-07 | 6.234 | 1,459,390 | -748 | 0.18% | 9,097,347 |
| 2021-04-08 | 2021-04-01 | 6.140 | 1,460,138 | +1,869 | 0.18% | 8,965,284 |
| 2021-04-07 | 2021-03-31 | 6.060 | 1,458,269 | +747 | 0.18% | 8,836,765 |
| 2021-04-01 | 2021-03-30 | 6.113 | 1,457,522 | +7,102 | 0.18% | 8,910,228 |
| 2021-03-29 | 2021-03-25 | 6.087 | 1,450,420 | -747 | 0.17% | 8,828,007 |
| 2021-03-26 | 2021-03-24 | 6.020 | 1,451,167 | -6,728 | 0.17% | 8,735,492 |
| 2021-03-25 | 2021-03-23 | 6.033 | 1,457,895 | +747 | 0.18% | 8,795,495 |
| 2021-03-24 | 2021-03-22 | 6.100 | 1,457,148 | +1,122 | 0.18% | 8,888,449 |
| 2021-03-23 | 2021-03-19 | 6.180 | 1,456,026 | +6,728 | 0.18% | 8,998,468 |
| 2021-03-19 | 2021-03-17 | 6.301 | 1,449,298 | +1,868 | 0.17% | 9,131,373 |
| 2021-03-16 | 2021-03-12 | 6.341 | 1,447,430 | -747 | 0.17% | 9,177,690 |
| 2021-03-10 | 2021-03-08 | 6.595 | 1,448,177 | +31,023 | 0.17% | 9,550,499 |
| 2021-03-09 | 2021-03-05 | 6.461 | 1,417,154 | +12,335 | 0.17% | 9,156,335 |
| 2021-03-08 | 2021-03-04 | 6.995 | 1,404,819 | +1,495 | 0.17% | 9,826,936 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,403,324 | +39,329 | 0.17% | 9,603,917 |
| 2021-03-04 | 2021-03-02 | 6.816 | 1,363,995 | +5,447 | 0.17% | 9,297,197 |
| 2021-03-03 | 2021-03-01 | 6.926 | 1,358,548 | -3,268 | 0.17% | 9,409,727 |
| 2021-03-02 | 2021-02-26 | 6.761 | 1,361,816 | -1,816 | 0.17% | 9,207,335 |
| 2021-03-01 | 2021-02-25 | 6.940 | 1,363,632 | -11,619 | 0.17% | 9,463,717 |
| 2021-02-26 | 2021-02-24 | 6.747 | 1,375,251 | -20,334 | 0.17% | 9,279,233 |
| 2021-02-25 | 2021-02-23 | 6.252 | 1,395,585 | +13,072 | 0.17% | 8,724,613 |
| 2021-02-24 | 2021-02-22 | 6.307 | 1,382,513 | +6,899 | 0.17% | 8,719,041 |
| 2021-02-23 | 2021-02-19 | 6.031 | 1,375,614 | +7,262 | 0.17% | 8,296,688 |
| 2021-02-18 | 2021-02-16 | 6.004 | 1,368,352 | +6,536 | 0.17% | 8,215,204 |
| 2021-02-04 | 2021-02-02 | 5.728 | 1,361,816 | +7,625 | 0.17% | 7,800,920 |
| 2021-02-01 | 2021-01-28 | 5.770 | 1,354,191 | +363 | 0.17% | 7,813,183 |
| 2021-01-29 | 2021-01-27 | 5.825 | 1,353,828 | +3,631 | 0.17% | 7,885,657 |
| 2021-01-28 | 2021-01-26 | 5.797 | 1,350,197 | +364 | 0.17% | 7,827,323 |
| 2021-01-27 | 2021-01-25 | 5.866 | 1,349,833 | +363 | 0.17% | 7,918,149 |
| 2021-01-26 | 2021-01-22 | 5.894 | 1,349,470 | +17,066 | 0.17% | 7,953,184 |
| 2021-01-25 | 2021-01-21 | 6.004 | 1,332,404 | -14,525 | 0.16% | 7,999,382 |
| 2021-01-22 | 2021-01-20 | 6.004 | 1,346,929 | -218,228 | 0.17% | 8,086,586 |
| 2021-01-20 | 2021-01-18 | 5.880 | 1,565,157 | -64,996 | 0.19% | 9,202,797 |
| 2021-01-18 | 2021-01-14 | 5.880 | 1,630,153 | -726 | 0.20% | 9,584,959 |
| 2021-01-15 | 2021-01-13 | 5.866 | 1,630,879 | +3,631 | 0.20% | 9,566,771 |
| 2021-01-13 | 2021-01-11 | 5.701 | 1,627,248 | +14,524 | 0.20% | 9,276,585 |
| 2021-01-11 | 2021-01-07 | 5.742 | 1,612,724 | +9,078 | 0.20% | 9,260,408 |
| 2021-01-06 | 2021-01-04 | 5.728 | 1,603,646 | +36,311 | 0.20% | 9,186,200 |
| 2020-12-29 | 2020-12-24 | 5.701 | 1,567,335 | +3,631 | 0.19% | 8,935,034 |
| 2020-12-23 | 2020-12-21 | 5.742 | 1,563,704 | +10,167 | 0.19% | 8,978,931 |
| 2020-12-22 | 2020-12-18 | 5.756 | 1,553,537 | +1,452 | 0.19% | 8,941,943 |
| 2020-12-18 | 2020-12-16 | 5.783 | 1,552,085 | +72,622 | 0.19% | 8,976,330 |
| 2020-12-17 | 2020-12-15 | 5.825 | 1,479,463 | +1,452 | 0.18% | 8,617,445 |
| 2020-12-15 | 2020-12-11 | 5.894 | 1,478,011 | +55,919 | 0.18% | 8,710,748 |
| 2020-12-11 | 2020-12-09 | 5.921 | 1,422,092 | +726 | 0.18% | 8,420,351 |
| 2020-12-04 | 2020-12-02 | 5.990 | 1,421,366 | -29,048 | 0.18% | 8,513,913 |
| 2020-12-03 | 2020-12-01 | 5.949 | 1,450,414 | +726 | 0.18% | 8,627,993 |
| 2020-12-01 | 2020-11-27 | 5.976 | 1,449,688 | +3,631 | 0.18% | 8,663,598 |
| 2020-11-30 | 2020-11-26 | 6.045 | 1,446,057 | -10,893 | 0.18% | 8,741,460 |
| 2020-11-27 | 2020-11-25 | 6.114 | 1,456,950 | -11,257 | 0.18% | 8,907,619 |
| 2020-11-25 | 2020-11-23 | 5.949 | 1,468,207 | +6,899 | 0.18% | 8,733,837 |
| 2020-11-24 | 2020-11-20 | 6.141 | 1,461,308 | +218,592 | 0.18% | 8,974,508 |
| 2020-11-23 | 2020-11-19 | 6.210 | 1,242,716 | -21,424 | 0.15% | 7,717,604 |
| 2020-11-19 | 2020-11-17 | 6.086 | 1,264,140 | -363 | 0.16% | 7,693,988 |
| 2020-11-18 | 2020-11-16 | 6.141 | 1,264,503 | -13,072 | 0.16% | 7,765,846 |
| 2020-11-17 | 2020-11-13 | 5.756 | 1,277,575 | -1,815 | 0.16% | 7,353,544 |
| 2020-11-13 | 2020-11-11 | 5.742 | 1,279,390 | +8,714 | 0.16% | 7,346,374 |
| 2020-11-12 | 2020-11-10 | 5.742 | 1,270,676 | -1,815 | 0.16% | 7,296,338 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,272,491 | +66,366 | 0.16% | 7,697,302 |
| 2020-11-05 | 2020-11-03 | 5.978 | 1,206,125 | +3,504 | 0.15% | 7,209,818 |
| 2020-11-04 | 2020-11-02 | 5.921 | 1,202,621 | +2,103 | 0.15% | 7,120,244 |
| 2020-10-16 | 2020-10-14 | 5.963 | 1,200,518 | +351 | 0.15% | 7,159,174 |
| 2020-10-15 | 2020-10-12 | 6.006 | 1,200,167 | -351 | 0.15% | 7,208,448 |
| 2020-10-05 | 2020-09-29 | 5.849 | 1,200,518 | -3,505 | 0.15% | 7,022,157 |
| 2020-09-29 | 2020-09-25 | 5.849 | 1,204,023 | +4,206 | 0.15% | 7,042,658 |
| 2020-09-21 | 2020-09-17 | 6.006 | 1,199,817 | -72,197 | 0.15% | 7,206,346 |
| 2020-09-09 | 2020-09-07 | 6.020 | 1,272,014 | +350 | 0.16% | 7,658,123 |
| 2020-09-07 | 2020-09-03 | 6.006 | 1,271,664 | +10,515 | 0.16% | 7,637,873 |
| 2020-08-31 | 2020-08-27 | 6.035 | 1,261,149 | +350 | 0.16% | 7,610,702 |
| 2020-08-28 | 2020-08-26 | 6.177 | 1,260,799 | -13,318 | 0.16% | 7,788,462 |
| 2020-08-26 | 2020-08-24 | 6.078 | 1,274,117 | +5,608 | 0.16% | 7,743,493 |
| 2020-08-20 | 2020-08-18 | 5.992 | 1,268,509 | +1,402 | 0.16% | 7,600,827 |
| 2020-08-19 | 2020-08-17 | 6.020 | 1,267,107 | +1,401 | 0.16% | 7,628,580 |
| 2020-08-18 | 2020-08-14 | 6.120 | 1,265,706 | -14,018 | 0.16% | 7,746,546 |
| 2020-08-17 | 2020-08-13 | 6.135 | 1,279,724 | -1,402 | 0.16% | 7,850,598 |
| 2020-08-14 | 2020-08-12 | 5.921 | 1,281,126 | +7,009 | 0.16% | 7,585,041 |
| 2020-08-12 | 2020-08-10 | 5.749 | 1,274,117 | +1,402 | 0.16% | 7,325,417 |
| 2020-08-07 | 2020-08-05 | 5.792 | 1,272,715 | -35,047 | 0.16% | 7,371,828 |
| 2020-08-06 | 2020-08-04 | 5.849 | 1,307,762 | -49,066 | 0.17% | 7,649,456 |
| 2020-08-05 | 2020-08-03 | 5.778 | 1,356,828 | +15,421 | 0.17% | 7,839,670 |
| 2020-07-29 | 2020-07-27 | 5.764 | 1,341,407 | +1,402 | 0.17% | 7,731,431 |
| 2020-07-28 | 2020-07-24 | 5.806 | 1,340,005 | -6,659 | 0.17% | 7,780,702 |
| 2020-07-27 | 2020-07-23 | 5.878 | 1,346,664 | -4,206 | 0.17% | 7,915,429 |
| 2020-07-24 | 2020-07-22 | 5.949 | 1,350,870 | -21,028 | 0.17% | 8,036,512 |
| 2020-07-23 | 2020-07-21 | 5.949 | 1,371,898 | +4,205 | 0.17% | 8,161,610 |
| 2020-07-16 | 2020-07-14 | 5.864 | 1,367,693 | +7,711 | 0.17% | 8,019,521 |
| 2020-07-15 | 2020-07-13 | 5.878 | 1,359,982 | +350 | 0.17% | 7,993,709 |
| 2020-07-14 | 2020-07-10 | 5.921 | 1,359,632 | +14,019 | 0.17% | 8,049,844 |
| 2020-07-13 | 2020-07-09 | 5.935 | 1,345,613 | +5,958 | 0.17% | 7,986,040 |
| 2020-07-09 | 2020-07-07 | 6.063 | 1,339,655 | +3,505 | 0.17% | 8,122,690 |
| 2020-07-08 | 2020-07-06 | 6.263 | 1,336,150 | +3,505 | 0.17% | 8,368,309 |
| 2020-07-07 | 2020-07-03 | 6.063 | 1,332,645 | +1,752 | 0.17% | 8,080,186 |
| 2020-07-02 | 2020-06-29 | 5.835 | 1,330,893 | +2,103 | 0.17% | 7,765,768 |
| 2020-06-26 | 2020-06-23 | 5.992 | 1,328,790 | +350 | 0.17% | 7,962,027 |
| 2020-06-24 | 2020-06-22 | 6.049 | 1,328,440 | +15,771 | 0.17% | 8,035,738 |
| 2020-06-23 | 2020-06-19 | 6.135 | 1,312,669 | -13,668 | 0.17% | 8,052,703 |
| 2020-06-22 | 2020-06-18 | 6.177 | 1,326,337 | +3,505 | 0.17% | 8,193,317 |
| 2020-06-19 | 2020-06-17 | 6.277 | 1,322,832 | -42,057 | 0.17% | 8,303,771 |
| 2020-06-17 | 2020-06-15 | 6.135 | 1,364,889 | +42,057 | 0.17% | 8,373,052 |
| 2020-06-16 | 2020-06-12 | 6.206 | 1,322,832 | +42,056 | 0.17% | 8,209,410 |
| 2020-06-15 | 2020-06-11 | 6.434 | 1,280,776 | -701 | 0.16% | 8,240,768 |
| 2020-06-12 | 2020-06-10 | 6.605 | 1,281,477 | -3,504 | 0.16% | 8,464,665 |
| 2020-06-05 | 2020-06-03 | 6.020 | 1,284,981 | +69,780 | 0.16% | 7,736,190 |
| 2020-06-03 | 2020-06-01 | 5.906 | 1,215,201 | -2,103 | 0.15% | 7,177,388 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,217,304 | +701 | 0.15% | 6,981,409 |
| 2020-05-29 | 2020-05-27 | 5.921 | 1,216,603 | -17,173 | 0.15% | 7,203,026 |
| 2020-05-27 | 2020-05-25 | 5.949 | 1,233,776 | +36,449 | 0.16% | 7,339,904 |
| 2020-05-26 | 2020-05-22 | 5.835 | 1,197,327 | +43,108 | 0.15% | 6,986,410 |
| 2020-05-22 | 2020-05-20 | 6.249 | 1,154,219 | +1,051 | 0.15% | 7,212,408 |
| 2020-05-20 | 2020-05-18 | 6.220 | 1,153,168 | +21,028 | 0.15% | 7,172,938 |
| 2020-05-19 | 2020-05-15 | 6.234 | 1,132,140 | +3,505 | 0.14% | 7,058,291 |
| 2020-05-18 | 2020-05-14 | 6.263 | 1,128,635 | +351 | 0.14% | 7,068,642 |
| 2020-05-14 | 2020-05-12 | 6.506 | 1,128,284 | +10,514 | 0.14% | 7,340,088 |
| 2020-05-13 | 2020-05-11 | 6.648 | 1,117,770 | +5,607 | 0.14% | 7,431,155 |
| 2020-05-11 | 2020-05-07 | 6.662 | 1,112,163 | +3,505 | 0.14% | 7,409,746 |
| 2020-05-04 | 2020-04-28 | 6.991 | 1,108,658 | -21,028 | 0.14% | 7,750,178 |
| 2020-04-28 | 2020-04-24 | 6.848 | 1,129,686 | +29,439 | 0.14% | 7,736,009 |
| 2020-04-24 | 2020-04-22 | 6.905 | 1,100,247 | +14,019 | 0.14% | 7,597,200 |
| 2020-04-23 | 2020-04-21 | 6.976 | 1,086,228 | +7,009 | 0.14% | 7,577,882 |
| 2020-04-22 | 2020-04-20 | 7.105 | 1,079,219 | +7,360 | 0.14% | 7,667,555 |
| 2020-04-21 | 2020-04-17 | 7.219 | 1,071,859 | +351 | 0.14% | 7,737,598 |
| 2020-04-20 | 2020-04-16 | 7.133 | 1,071,508 | +21,028 | 0.14% | 7,643,344 |
| 2020-04-16 | 2020-04-14 | 7.133 | 1,050,480 | +5,958 | 0.13% | 7,493,346 |
| 2020-04-09 | 2020-04-07 | 7.262 | 1,044,522 | +697 | 0.13% | 7,584,961 |
| 2020-04-08 | 2020-04-06 | 7.333 | 1,043,825 | -21,028 | 0.13% | 7,654,358 |
| 2020-04-07 | 2020-04-03 | 6.948 | 1,064,853 | +24,533 | 0.14% | 7,398,379 |
| 2020-04-03 | 2020-04-01 | 6.420 | 1,040,320 | +3,154 | 0.13% | 6,678,785 |
| 2020-03-30 | 2020-03-26 | 6.349 | 1,037,166 | -3,505 | 0.13% | 6,584,552 |
| 2020-03-27 | 2020-03-25 | 6.420 | 1,040,671 | +28,038 | 0.13% | 6,681,038 |
| 2020-03-25 | 2020-03-23 | 5.849 | 1,012,633 | -15,421 | 0.13% | 5,923,166 |
| 2020-03-23 | 2020-03-19 | 5.949 | 1,028,054 | +14,019 | 0.13% | 6,116,035 |
| 2020-03-20 | 2020-03-18 | 6.306 | 1,014,035 | -200,912 | 0.13% | 6,394,303 |
| 2020-03-19 | 2020-03-17 | 6.648 | 1,214,947 | -28,037 | 0.15% | 8,077,207 |
| 2020-03-18 | 2020-03-16 | 6.720 | 1,242,984 | -2,103 | 0.16% | 8,352,268 |
| 2020-03-17 | 2020-03-13 | 7.048 | 1,245,087 | +3,504 | 0.16% | 8,774,949 |
| 2020-03-16 | 2020-03-12 | 7.162 | 1,241,583 | +2,804 | 0.16% | 8,891,959 |
| 2020-03-12 | 2020-03-10 | 7.461 | 1,238,779 | -3,505 | 0.16% | 9,243,012 |
| 2020-03-11 | 2020-03-09 | 7.319 | 1,242,284 | +701 | 0.16% | 9,091,933 |
| 2020-03-10 | 2020-03-06 | 7.604 | 1,241,583 | +4,206 | 0.16% | 9,441,064 |
| 2020-03-06 | 2020-03-04 | 7.690 | 1,237,377 | +2,103 | 0.16% | 9,515,000 |
| 2020-03-03 | 2020-02-28 | 7.847 | 1,235,274 | +11,215 | 0.16% | 9,692,682 |
| 2020-03-02 | 2020-02-27 | 8.587 | 1,224,059 | -1,402 | 0.16% | 10,510,443 |
| 2020-02-28 | 2020-02-26 | 8.455 | 1,225,461 | +30,271 | 0.16% | 10,361,149 |
| 2020-02-25 | 2020-02-21 | 8.484 | 1,195,190 | +10,255 | 0.16% | 10,140,177 |
| 2020-02-24 | 2020-02-20 | 8.513 | 1,184,935 | +6,836 | 0.15% | 10,087,838 |
| 2020-02-21 | 2020-02-19 | 8.484 | 1,178,099 | +22,560 | 0.15% | 9,995,174 |
| 2020-02-20 | 2020-02-18 | 8.733 | 1,155,539 | +47,854 | 0.15% | 10,091,124 |
| 2020-02-18 | 2020-02-14 | 8.747 | 1,107,685 | +51,613 | 0.14% | 9,689,426 |
| 2020-02-17 | 2020-02-13 | 8.704 | 1,056,072 | +77,592 | 0.14% | 9,191,599 |
| 2020-02-14 | 2020-02-12 | 8.660 | 978,480 | +2,051 | 0.13% | 8,473,332 |
| 2020-02-13 | 2020-02-11 | 8.616 | 976,429 | -1,709 | 0.13% | 8,412,722 |
| 2020-02-07 | 2020-02-05 | 8.294 | 978,138 | +3,418 | 0.13% | 8,112,669 |
| 2020-02-04 | 2020-01-31 | 8.367 | 974,720 | -6,836 | 0.13% | 8,155,611 |
| 2020-02-03 | 2020-01-30 | 8.455 | 981,556 | +342 | 0.13% | 8,298,957 |
| 2020-01-22 | 2020-01-20 | 9.303 | 981,214 | +42,726 | 0.13% | 9,128,542 |
| 2020-01-21 | 2020-01-17 | 9.025 | 938,488 | -1,367 | 0.12% | 8,470,216 |
| 2020-01-09 | 2020-01-07 | 8.806 | 939,855 | -2,051 | 0.12% | 8,276,333 |
| 2020-01-08 | 2020-01-06 | 8.908 | 941,906 | -683 | 0.12% | 8,390,840 |
| 2020-01-07 | 2020-01-03 | 8.850 | 942,589 | -2,051 | 0.12% | 8,341,772 |
| 2020-01-06 | 2020-01-02 | 8.879 | 944,640 | -1,368 | 0.12% | 8,387,559 |
| 2019-12-30 | 2019-12-24 | 8.806 | 946,008 | +1,368 | 0.12% | 8,330,516 |
| 2019-12-27 | 2019-12-20 | 8.704 | 944,640 | +4,785 | 0.12% | 8,221,743 |
| 2019-12-20 | 2019-12-18 | 9.186 | 939,855 | -4,217 | 0.12% | 8,633,782 |
| 2019-12-19 | 2019-12-17 | 8.674 | 944,072 | +684 | 0.12% | 8,189,180 |
| 2019-12-18 | 2019-12-16 | 8.630 | 943,388 | -347 | 0.12% | 8,141,847 |
| 2019-12-17 | 2019-12-13 | 8.733 | 943,735 | +684 | 0.12% | 8,241,476 |
| 2019-12-16 | 2019-12-12 | 8.762 | 943,051 | +3,418 | 0.12% | 8,263,092 |
| 2019-12-04 | 2019-12-02 | 8.572 | 939,633 | +10,255 | 0.12% | 8,054,461 |
| 2019-12-03 | 2019-11-29 | 8.938 | 929,378 | -10,255 | 0.12% | 8,306,426 |
| 2019-11-28 | 2019-11-26 | 9.040 | 939,633 | +684 | 0.12% | 8,494,295 |
| 2019-11-26 | 2019-11-22 | 9.069 | 938,949 | -10,596 | 0.12% | 8,515,581 |
| 2019-11-25 | 2019-11-21 | 9.025 | 949,545 | +3,760 | 0.12% | 8,570,009 |
| 2019-11-22 | 2019-11-20 | 9.216 | 945,785 | +4,785 | 0.12% | 8,715,926 |
| 2019-11-21 | 2019-11-19 | 9.318 | 941,000 | +136,725 | 0.12% | 8,768,184 |
| 2019-11-20 | 2019-11-18 | 9.303 | 804,275 | +1,026 | 0.10% | 7,482,423 |
| 2019-11-15 | 2019-11-13 | 9.406 | 803,249 | +4,785 | 0.10% | 7,555,127 |
| 2019-11-13 | 2019-11-11 | 9.654 | 798,464 | +10,255 | 0.10% | 7,708,677 |
| 2019-11-12 | 2019-11-08 | 9.859 | 788,209 | -17,091 | 0.10% | 7,771,089 |
| 2019-11-08 | 2019-11-06 | 10.644 | 805,300 | -2,051 | 0.11% | 8,571,506 |
| 2019-11-07 | 2019-11-05 | 10.629 | 807,351 | +27,663 | 0.11% | 8,581,164 |
| 2019-11-06 | 2019-11-04 | 10.584 | 779,688 | +13,266 | 0.10% | 8,251,876 |
| 2019-10-31 | 2019-10-29 | 10.267 | 766,422 | +3,316 | 0.10% | 7,868,823 |
| 2019-10-30 | 2019-10-28 | 10.282 | 763,106 | +3,317 | 0.10% | 7,846,283 |
| 2019-10-22 | 2019-10-18 | 10.418 | 759,789 | -1,327 | 0.10% | 7,915,271 |
| 2019-10-18 | 2019-10-16 | 10.433 | 761,116 | -1,326 | 0.10% | 7,940,570 |
| 2019-10-17 | 2019-10-15 | 10.372 | 762,442 | +3,316 | 0.10% | 7,908,424 |
| 2019-10-14 | 2019-10-10 | 10.071 | 759,126 | +663 | 0.10% | 7,645,133 |
| 2019-10-10 | 2019-10-08 | 10.327 | 758,463 | -3,316 | 0.10% | 7,832,848 |
| 2019-10-09 | 2019-10-04 | 10.312 | 761,779 | -3,317 | 0.10% | 7,855,608 |
| 2019-10-03 | 2019-09-30 | 10.267 | 765,096 | -13,265 | 0.10% | 7,855,209 |
| 2019-09-30 | 2019-09-26 | 10.116 | 778,361 | +3,316 | 0.10% | 7,874,052 |
| 2019-09-27 | 2019-09-25 | 10.086 | 775,045 | +3,316 | 0.10% | 7,817,138 |
| 2019-09-26 | 2019-09-24 | 10.192 | 771,729 | +13,266 | 0.10% | 7,865,136 |
| 2019-09-23 | 2019-09-19 | 10.478 | 758,463 | +664 | 0.10% | 7,947,196 |
| 2019-09-20 | 2019-09-18 | 10.523 | 757,799 | +6,633 | 0.10% | 7,974,513 |
| 2019-09-19 | 2019-09-17 | 10.508 | 751,166 | +6,632 | 0.10% | 7,893,387 |
| 2019-09-17 | 2019-09-13 | 10.674 | 744,534 | +13,266 | 0.10% | 7,947,170 |
| 2019-09-13 | 2019-09-11 | 10.840 | 731,268 | +13,266 | 0.10% | 7,926,842 |
| 2019-09-11 | 2019-09-09 | 10.629 | 718,002 | +663 | 0.10% | 7,631,493 |
| 2019-08-15 | 2019-08-13 | 10.478 | 717,339 | +6,633 | 0.10% | 7,516,298 |
| 2019-08-08 | 2019-08-06 | 10.674 | 710,706 | -3,316 | 0.10% | 7,586,089 |
| 2019-08-05 | 2019-08-01 | 10.930 | 714,022 | +332 | 0.10% | 7,804,486 |
| 2019-08-02 | 2019-07-31 | 10.885 | 713,690 | +3,316 | 0.10% | 7,768,578 |
| 2019-07-29 | 2019-07-25 | 11.156 | 710,374 | +8,954 | 0.10% | 7,925,260 |
| 2019-07-26 | 2019-07-24 | 11.156 | 701,420 | +332 | 0.09% | 7,825,365 |
| 2019-07-24 | 2019-07-22 | 11.217 | 701,088 | -3,316 | 0.09% | 7,863,940 |
| 2019-07-17 | 2019-07-15 | 11.639 | 704,404 | -6,302 | 0.09% | 8,198,489 |
| 2019-07-15 | 2019-07-11 | 11.352 | 710,706 | +6,633 | 0.10% | 8,068,256 |
| 2019-07-03 | 2019-06-28 | 11.217 | 704,073 | +1,327 | 0.09% | 7,897,422 |
| 2019-07-02 | 2019-06-27 | 11.428 | 702,746 | +3,316 | 0.09% | 8,030,865 |
| 2019-06-24 | 2019-06-20 | 11.156 | 699,430 | +1,327 | 0.09% | 7,803,163 |
| 2019-06-14 | 2019-06-12 | 11.262 | 698,103 | +663 | 0.09% | 7,862,032 |
| 2019-06-13 | 2019-06-11 | 11.368 | 697,440 | +3,317 | 0.09% | 7,928,169 |
| 2019-06-10 | 2019-06-05 | 11.548 | 694,123 | +9,949 | 0.09% | 8,016,041 |
| 2019-06-06 | 2019-06-04 | 11.609 | 684,174 | +332 | 0.09% | 7,942,405 |
| 2019-06-04 | 2019-05-31 | 11.609 | 683,842 | +13,266 | 0.09% | 7,938,551 |
| 2019-05-29 | 2019-05-27 | 11.820 | 670,576 | +15,255 | 0.09% | 7,926,086 |
| 2019-05-28 | 2019-05-24 | 11.699 | 655,321 | +664 | 0.09% | 7,666,736 |
| 2019-05-20 | 2019-05-16 | 12.016 | 654,657 | +19,898 | 0.09% | 7,866,234 |
| 2019-05-08 | 2019-05-06 | 12.182 | 634,759 | -6,633 | 0.08% | 7,732,411 |
| 2019-04-30 | 2019-04-26 | 12.408 | 641,392 | +332 | 0.09% | 7,958,259 |
| 2019-04-29 | 2019-04-25 | 12.423 | 641,060 | +332 | 0.09% | 7,963,805 |
| 2019-04-26 | 2019-04-24 | 12.543 | 640,728 | +6,633 | 0.09% | 8,036,959 |
| 2019-04-25 | 2019-04-23 | 12.528 | 634,095 | +6,633 | 0.08% | 7,944,198 |
| 2019-04-17 | 2019-04-15 | 12.604 | 627,462 | +19,898 | 0.08% | 7,908,396 |
| 2019-04-08 | 2019-04-03 | 12.920 | 607,564 | +6,633 | 0.08% | 7,849,962 |
| 2019-04-03 | 2019-04-01 | 12.951 | 600,931 | +3,317 | 0.08% | 7,782,381 |
| 2019-04-01 | 2019-03-28 | 13.026 | 597,614 | +11,939 | 0.08% | 7,784,473 |
| 2019-03-28 | 2019-03-26 | 13.116 | 585,675 | -9,286 | 0.08% | 7,681,935 |
| 2019-03-27 | 2019-03-25 | 12.634 | 594,961 | +438 | 0.08% | 7,516,700 |
| 2019-03-21 | 2019-03-19 | 12.920 | 594,523 | -3,979 | 0.08% | 7,681,468 |
| 2019-03-15 | 2019-03-13 | 12.649 | 598,502 | +53,063 | 0.08% | 7,570,460 |
| 2019-03-14 | 2019-03-12 | 12.920 | 545,439 | +2,322 | 0.07% | 7,047,283 |
| 2019-03-13 | 2019-03-11 | 12.966 | 543,117 | +995 | 0.07% | 7,041,847 |
| 2019-03-08 | 2019-03-06 | 13.101 | 542,122 | +6,632 | 0.07% | 7,102,505 |
| 2019-03-06 | 2019-03-04 | 13.343 | 535,490 | -663 | 0.07% | 7,144,788 |
| 2019-03-05 | 2019-03-01 | 13.599 | 536,153 | -3,316 | 0.07% | 7,291,049 |
| 2019-03-01 | 2019-02-27 | 13.463 | 539,469 | +3,316 | 0.07% | 7,262,944 |
| 2019-02-26 | 2019-02-22 | 13.614 | 536,153 | +332 | 0.07% | 7,299,132 |
| 2019-02-21 | 2019-02-19 | 13.629 | 535,821 | +1,326 | 0.07% | 7,302,690 |
| 2019-02-18 | 2019-02-14 | 13.674 | 534,495 | +13,930 | 0.07% | 7,308,793 |
| 2019-02-15 | 2019-02-13 | 14.614 | 520,565 | +5,969 | 0.07% | 7,607,625 |
| 2019-02-14 | 2019-02-12 | 14.814 | 514,596 | +9,740 | 0.07% | 7,623,195 |
| 2019-02-11 | 2019-02-04 | 14.537 | 504,856 | -1,627 | 0.07% | 7,339,260 |
| 2019-02-08 | 2019-01-31 | 14.307 | 506,483 | -976 | 0.07% | 7,246,164 |
| 2019-01-31 | 2019-01-29 | 14.199 | 507,459 | -976 | 0.07% | 7,205,540 |
| 2019-01-25 | 2019-01-23 | 13.569 | 508,435 | -39,044 | 0.07% | 6,899,057 |
| 2019-01-21 | 2019-01-17 | 13.938 | 547,479 | -20,173 | 0.08% | 7,630,770 |
| 2019-01-17 | 2019-01-15 | 13.216 | 567,652 | +651 | 0.08% | 7,501,951 |
| 2019-01-09 | 2019-01-07 | 13.277 | 567,001 | +19,522 | 0.08% | 7,528,200 |
| 2019-01-08 | 2019-01-04 | 12.955 | 547,479 | +976 | 0.08% | 7,092,325 |
| 2019-01-07 | 2019-01-03 | 12.939 | 546,503 | +1,301 | 0.07% | 7,071,283 |
| 2018-12-18 | 2018-12-14 | 14.338 | 545,202 | -325 | 0.07% | 7,816,866 |
| 2018-12-17 | 2018-12-13 | 14.322 | 545,527 | +325 | 0.07% | 7,813,143 |
| 2018-12-14 | 2018-12-12 | 14.245 | 545,202 | +1,782 | 0.07% | 7,766,597 |
| 2018-12-12 | 2018-12-10 | 14.799 | 543,420 | +651 | 0.07% | 8,041,841 |
| 2018-12-10 | 2018-12-06 | 15.121 | 542,769 | +651 | 0.07% | 8,207,365 |
| 2018-12-07 | 2018-12-05 | 15.260 | 542,118 | -326 | 0.07% | 8,272,498 |
| 2018-11-26 | 2018-11-22 | 14.676 | 542,444 | +1,302 | 0.07% | 7,960,711 |
| 2018-11-21 | 2018-11-19 | 14.507 | 541,142 | -651 | 0.07% | 7,850,130 |
| 2018-11-20 | 2018-11-16 | 15.014 | 541,793 | +651 | 0.07% | 8,134,325 |
| 2018-11-16 | 2018-11-14 | 15.060 | 541,142 | +325 | 0.07% | 8,149,499 |
| 2018-11-12 | 2018-11-08 | 15.459 | 540,817 | +325 | 0.07% | 8,360,686 |
| 2018-11-05 | 2018-11-01 | 17.054 | 540,492 | +5,207 | 0.07% | 9,217,523 |
| 2018-11-01 | 2018-10-30 | 16.708 | 535,285 | -16,192 | 0.08% | 8,943,795 |
| 2018-10-31 | 2018-10-29 | 16.489 | 551,477 | -2,547 | 0.08% | 9,093,098 |
| 2018-10-29 | 2018-10-25 | 16.426 | 554,024 | -318 | 0.08% | 9,100,294 |
| 2018-10-26 | 2018-10-24 | 16.646 | 554,342 | -13,373 | 0.08% | 9,227,388 |
| 2018-10-25 | 2018-10-23 | 16.332 | 567,715 | -637 | 0.08% | 9,271,689 |
| 2018-10-24 | 2018-10-22 | 16.080 | 568,352 | +1,274 | 0.08% | 9,139,291 |
| 2018-10-23 | 2018-10-19 | 16.457 | 567,078 | +2,547 | 0.08% | 9,332,527 |
| 2018-10-18 | 2018-10-15 | 15.986 | 564,531 | -1,911 | 0.08% | 9,024,658 |
| 2018-10-15 | 2018-10-11 | 16.426 | 566,442 | +23,009 | 0.08% | 9,304,270 |
| 2018-10-12 | 2018-10-10 | 16.332 | 543,433 | -19,104 | 0.08% | 8,875,125 |
| 2018-10-09 | 2018-10-05 | 16.206 | 562,537 | -36,298 | 0.08% | 9,116,454 |
| 2018-10-08 | 2018-10-04 | 16.457 | 598,835 | -2,547 | 0.08% | 9,855,159 |
| 2018-10-05 | 2018-10-03 | 16.646 | 601,382 | -9,552 | 0.08% | 10,010,400 |
| 2018-10-03 | 2018-09-28 | 16.363 | 610,934 | -1,911 | 0.09% | 9,996,712 |
| 2018-10-02 | 2018-09-27 | 16.332 | 612,845 | -2,865 | 0.09% | 10,008,734 |
| 2018-09-28 | 2018-09-26 | 15.892 | 615,710 | -7,642 | 0.09% | 9,784,798 |
| 2018-09-27 | 2018-09-24 | 15.688 | 623,352 | -19,966 | 0.09% | 9,778,990 |
| 2018-09-26 | 2018-09-21 | 15.860 | 643,318 | -17,831 | 0.09% | 10,203,337 |
| 2018-09-24 | 2018-09-20 | 15.672 | 661,149 | -55,402 | 0.09% | 10,361,558 |
| 2018-09-21 | 2018-09-19 | 14.981 | 716,551 | +8,279 | 0.10% | 10,734,718 |
| 2018-09-20 | 2018-09-18 | 14.777 | 708,272 | -19,104 | 0.10% | 10,466,099 |
| 2018-09-19 | 2018-09-17 | 14.353 | 727,376 | -13,373 | 0.10% | 10,439,996 |
| 2018-09-18 | 2018-09-14 | 13.599 | 740,749 | -6,368 | 0.10% | 10,073,587 |
| 2018-09-14 | 2018-09-12 | 13.411 | 747,117 | -319 | 0.10% | 10,019,398 |
| 2018-08-31 | 2018-08-29 | 12.484 | 747,436 | -6,368 | 0.10% | 9,331,174 |
| 2018-08-30 | 2018-08-28 | 12.484 | 753,804 | -6,368 | 0.11% | 9,410,674 |
| 2018-08-20 | 2018-08-16 | 12.217 | 760,172 | +6,368 | 0.11% | 9,287,239 |
| 2018-08-10 | 2018-08-08 | 12.563 | 753,804 | +5,095 | 0.11% | 9,469,860 |
| 2018-07-27 | 2018-07-25 | 12.704 | 748,709 | -20,696 | 0.10% | 9,511,669 |
| 2018-07-23 | 2018-07-19 | 12.641 | 769,405 | +6,368 | 0.11% | 9,726,264 |
| 2018-06-22 | 2018-06-20 | 12.940 | 763,037 | +1,273 | 0.11% | 9,873,428 |
| 2018-06-07 | 2018-06-05 | 13.662 | 761,764 | -636 | 0.11% | 10,407,223 |
| 2018-05-23 | 2018-05-18 | 12.987 | 762,400 | -6,369 | 0.11% | 9,901,102 |
| 2018-05-16 | 2018-05-14 | 12.955 | 768,769 | +1,911 | 0.11% | 9,959,670 |
| 2018-05-14 | 2018-05-10 | 12.908 | 766,858 | +3,821 | 0.11% | 9,898,786 |
| 2018-05-11 | 2018-05-09 | 12.924 | 763,037 | +12,736 | 0.11% | 9,861,446 |
| 2018-04-13 | 2018-04-11 | 12.814 | 750,301 | +4,761 | 0.10% | 9,614,370 |
| 2018-04-11 | 2018-04-09 | 12.626 | 745,540 | +2,866 | 0.11% | 9,412,872 |
| 2018-03-29 | 2018-03-27 | 13.065 | 742,674 | -9,552 | 0.10% | 9,703,238 |
| 2018-03-08 | 2018-03-06 | 13.097 | 752,226 | +637 | 0.11% | 9,851,663 |
| 2018-02-28 | 2018-02-26 | 14.234 | 751,589 | +15,252 | 0.11% | 10,697,748 |
| 2018-02-27 | 2018-02-23 | 14.362 | 736,337 | -936 | 0.11% | 10,575,079 |
| 2018-02-26 | 2018-02-22 | 14.538 | 737,273 | -2,496 | 0.11% | 10,718,515 |
| 2018-02-20 | 2018-02-13 | 13.673 | 739,769 | +2,496 | 0.11% | 10,114,494 |
| 2018-02-14 | 2018-02-12 | 13.624 | 737,273 | -16,221 | 0.11% | 10,044,915 |
| 2018-02-13 | 2018-02-09 | 13.737 | 753,494 | +1,560 | 0.11% | 10,350,459 |
| 2018-02-08 | 2018-02-06 | 13.993 | 751,934 | +20,588 | 0.11% | 10,521,871 |
| 2018-02-07 | 2018-02-05 | 14.378 | 731,346 | +16,844 | 0.10% | 10,515,122 |
| 2018-02-01 | 2018-01-30 | 14.554 | 714,502 | +936 | 0.10% | 10,398,921 |
| 2018-01-31 | 2018-01-29 | 14.602 | 713,566 | +89,527 | 0.10% | 10,419,611 |
| 2018-01-26 | 2018-01-24 | 14.634 | 624,039 | +3,431 | 0.09% | 9,132,328 |
| 2018-01-25 | 2018-01-23 | 14.714 | 620,608 | +5,303 | 0.09% | 9,131,856 |
| 2018-01-24 | 2018-01-22 | 14.795 | 615,305 | +30,570 | 0.09% | 9,103,138 |
| 2018-01-19 | 2018-01-17 | 14.891 | 584,735 | +31,194 | 0.08% | 8,707,105 |
| 2018-01-18 | 2018-01-16 | 14.907 | 553,541 | +3,120 | 0.08% | 8,251,478 |
| 2018-01-17 | 2018-01-15 | 14.891 | 550,421 | +11,230 | 0.08% | 8,196,146 |
| 2018-01-02 | 2017-12-28 | 14.955 | 539,191 | -1,248 | 0.08% | 8,063,494 |
| 2017-12-27 | 2017-12-21 | 15.227 | 540,439 | -12,478 | 0.08% | 8,229,421 |
| 2017-12-22 | 2017-12-20 | 15.131 | 552,917 | -2,495 | 0.08% | 8,366,252 |
| 2017-12-21 | 2017-12-19 | 15.227 | 555,412 | -6,239 | 0.08% | 8,457,419 |
| 2017-12-20 | 2017-12-18 | 15.163 | 561,651 | -1,248 | 0.08% | 8,516,412 |
| 2017-12-19 | 2017-12-15 | 14.955 | 562,899 | +562 | 0.08% | 8,418,043 |
| 2017-12-15 | 2017-12-13 | 15.147 | 562,337 | -1,560 | 0.08% | 8,517,801 |
| 2017-12-12 | 2017-12-08 | 14.875 | 563,897 | -6,239 | 0.08% | 8,387,775 |
| 2017-12-05 | 2017-12-01 | 14.891 | 570,136 | -3,119 | 0.08% | 8,489,716 |
| 2017-12-04 | 2017-11-30 | 14.955 | 573,255 | +2,807 | 0.08% | 8,572,915 |
| 2017-11-27 | 2017-11-23 | 14.682 | 570,448 | +14,350 | 0.08% | 8,375,496 |
| 2017-11-24 | 2017-11-22 | 14.682 | 556,098 | +311 | 0.08% | 8,164,805 |
| 2017-11-21 | 2017-11-17 | 14.650 | 555,787 | +624 | 0.08% | 8,142,421 |
| 2017-11-17 | 2017-11-15 | 14.746 | 555,163 | -1,247 | 0.08% | 8,186,671 |
| 2017-11-15 | 2017-11-13 | 14.843 | 556,410 | +3,119 | 0.08% | 8,258,571 |
| 2017-11-14 | 2017-11-10 | 14.955 | 553,291 | +4,367 | 0.08% | 8,274,357 |
| 2017-11-13 | 2017-11-09 | 15.019 | 548,924 | +3,431 | 0.08% | 8,244,243 |
| 2017-11-08 | 2017-11-06 | 16.191 | 545,493 | +13,603 | 0.08% | 8,832,031 |
| 2017-11-07 | 2017-11-03 | 16.191 | 531,890 | +72,337 | 0.08% | 8,611,786 |
| 2017-11-03 | 2017-11-01 | 16.257 | 459,553 | -3,014 | 0.07% | 7,471,078 |
| 2017-11-02 | 2017-10-31 | 16.108 | 462,567 | +603 | 0.07% | 7,451,015 |
| 2017-10-26 | 2017-10-24 | 16.075 | 461,964 | -3,316 | 0.07% | 7,425,975 |
| 2017-10-25 | 2017-10-23 | 16.025 | 465,280 | -18,084 | 0.07% | 7,456,123 |
| 2017-10-24 | 2017-10-20 | 15.925 | 483,364 | -1,206 | 0.07% | 7,697,809 |
| 2017-10-20 | 2017-10-18 | 15.909 | 484,570 | +3,014 | 0.07% | 7,708,976 |
| 2017-10-18 | 2017-10-16 | 16.058 | 481,556 | -3,616 | 0.07% | 7,732,924 |
| 2017-10-17 | 2017-10-13 | 16.008 | 485,172 | -603 | 0.07% | 7,766,845 |
| 2017-10-13 | 2017-10-11 | 15.793 | 485,775 | +603 | 0.07% | 7,671,736 |
| 2017-10-06 | 2017-10-03 | 15.577 | 485,172 | -6,028 | 0.07% | 7,557,582 |
| 2017-10-04 | 2017-09-29 | 15.544 | 491,200 | -24,113 | 0.07% | 7,635,184 |
| 2017-10-03 | 2017-09-28 | 15.345 | 515,313 | +6,028 | 0.08% | 7,907,413 |
| 2017-09-28 | 2017-09-26 | 15.395 | 509,285 | +4,220 | 0.08% | 7,840,259 |
| 2017-09-27 | 2017-09-25 | 15.312 | 505,065 | +24,112 | 0.08% | 7,733,401 |
| 2017-09-25 | 2017-09-21 | 15.461 | 480,953 | +1,809 | 0.07% | 7,436,013 |
| 2017-09-22 | 2017-09-20 | 15.478 | 479,144 | -2,713 | 0.07% | 7,415,992 |
| 2017-09-21 | 2017-09-19 | 15.478 | 481,857 | -1,808 | 0.07% | 7,457,983 |
| 2017-09-20 | 2017-09-18 | 15.461 | 483,665 | +12,056 | 0.07% | 7,477,943 |
| 2017-09-14 | 2017-09-12 | 15.428 | 471,609 | +603 | 0.07% | 7,275,898 |
| 2017-09-13 | 2017-09-11 | 15.478 | 471,006 | -22,606 | 0.07% | 7,290,036 |
| 2017-09-12 | 2017-09-08 | 15.693 | 493,612 | +12,358 | 0.07% | 7,746,373 |
| 2017-09-11 | 2017-09-07 | 15.760 | 481,254 | +35,565 | 0.07% | 7,584,370 |
| 2017-09-08 | 2017-09-06 | 16.042 | 445,689 | +9,043 | 0.07% | 7,149,571 |
| 2017-09-07 | 2017-09-05 | 16.108 | 436,646 | +12,659 | 0.07% | 7,033,480 |
| 2017-09-06 | 2017-09-04 | 16.008 | 423,987 | +1,205 | 0.06% | 6,787,368 |
| 2017-09-04 | 2017-08-31 | 15.859 | 422,782 | +2,110 | 0.06% | 6,704,956 |
| 2017-09-01 | 2017-08-30 | 15.992 | 420,672 | +56,664 | 0.06% | 6,727,322 |
| 2017-08-15 | 2017-08-11 | 16.755 | 364,008 | +4,822 | 0.05% | 6,098,933 |
| 2017-08-14 | 2017-08-10 | 16.854 | 359,186 | -18,084 | 0.05% | 6,053,892 |
| 2017-08-10 | 2017-08-08 | 16.921 | 377,270 | +1,206 | 0.06% | 6,383,723 |
| 2017-08-08 | 2017-08-04 | 16.954 | 376,064 | +2,411 | 0.06% | 6,375,793 |
| 2017-08-07 | 2017-08-03 | 16.954 | 373,653 | +301 | 0.06% | 6,334,917 |
| 2017-08-03 | 2017-08-01 | 16.987 | 373,352 | -12,056 | 0.06% | 6,342,201 |
| 2017-08-02 | 2017-07-31 | 17.020 | 385,408 | +6,028 | 0.06% | 6,559,786 |
| 2017-07-27 | 2017-07-25 | 16.921 | 379,380 | +10,248 | 0.06% | 6,419,426 |
| 2017-07-12 | 2017-07-10 | 16.821 | 369,132 | +6,028 | 0.06% | 6,209,280 |
| 2017-07-11 | 2017-07-07 | 16.821 | 363,104 | +7,837 | 0.05% | 6,107,881 |
| 2017-07-10 | 2017-07-06 | 16.788 | 355,267 | +1,205 | 0.05% | 5,964,265 |
| 2017-07-06 | 2017-07-04 | 16.921 | 354,062 | +6,028 | 0.05% | 5,991,024 |
| 2017-07-03 | 2017-06-29 | 16.987 | 348,034 | -603 | 0.05% | 5,912,119 |
| 2017-06-30 | 2017-06-28 | 16.921 | 348,637 | +3,617 | 0.05% | 5,899,228 |
| 2017-06-19 | 2017-06-15 | 16.921 | 345,020 | +3,014 | 0.05% | 5,838,026 |
| 2017-06-12 | 2017-06-08 | 17.452 | 342,006 | +1,809 | 0.05% | 5,968,580 |
| 2017-06-08 | 2017-06-06 | 17.518 | 340,197 | -603 | 0.05% | 5,959,584 |
| 2017-06-07 | 2017-06-05 | 17.518 | 340,800 | -904 | 0.05% | 5,970,148 |
| 2017-06-05 | 2017-06-01 | 17.485 | 341,704 | +3,014 | 0.05% | 5,974,647 |
| 2017-06-01 | 2017-05-29 | 17.452 | 338,690 | +301 | 0.05% | 5,910,710 |
| 2017-05-31 | 2017-05-26 | 17.452 | 338,389 | +3,014 | 0.05% | 5,905,457 |
| 2017-05-22 | 2017-05-18 | 17.651 | 335,375 | +3,918 | 0.05% | 5,919,621 |
| 2017-05-18 | 2017-05-16 | 18.381 | 331,457 | -3,014 | 0.05% | 6,092,402 |
| 2017-05-16 | 2017-05-12 | 18.215 | 334,471 | -6,028 | 0.05% | 6,092,315 |
| 2017-05-15 | 2017-05-11 | 18.314 | 340,499 | -8,138 | 0.05% | 6,236,005 |
| 2017-05-11 | 2017-05-09 | 17.618 | 348,637 | +1,206 | 0.05% | 6,142,138 |
| 2017-05-09 | 2017-05-05 | 17.485 | 347,431 | -1,206 | 0.05% | 6,074,783 |
| 2017-05-08 | 2017-05-04 | 17.452 | 348,637 | +37,073 | 0.05% | 6,084,302 |
| 2017-05-05 | 2017-05-02 | 17.684 | 311,564 | +2,411 | 0.05% | 5,509,676 |
| 2017-05-04 | 2017-04-28 | 18.082 | 309,153 | -12,659 | 0.05% | 5,590,125 |
| 2017-04-28 | 2017-04-26 | 17.120 | 321,812 | +6,028 | 0.05% | 5,509,390 |
| 2017-04-27 | 2017-04-25 | 16.987 | 315,784 | +3,014 | 0.05% | 5,364,283 |
| 2017-04-20 | 2017-04-18 | 16.821 | 312,770 | -7,233 | 0.05% | 5,261,198 |
| 2017-04-12 | 2017-04-10 | 16.788 | 320,003 | +2,775 | 0.05% | 5,372,249 |
| 2017-04-10 | 2017-04-06 | 17.020 | 317,228 | +603 | 0.05% | 5,399,337 |
| 2017-04-05 | 2017-03-31 | 16.622 | 316,625 | +18,084 | 0.05% | 5,263,014 |
| 2017-03-23 | 2017-03-21 | 16.921 | 298,541 | +1,809 | 0.05% | 5,051,562 |
| 2017-03-22 | 2017-03-20 | 17.020 | 296,732 | -2,110 | 0.05% | 5,050,488 |
| 2017-03-21 | 2017-03-17 | 16.539 | 298,842 | +301 | 0.05% | 4,942,633 |
| 2017-03-20 | 2017-03-16 | 16.523 | 298,541 | +3,014 | 0.05% | 4,932,702 |
| 2017-03-16 | 2017-03-14 | 16.572 | 295,527 | +603 | 0.05% | 4,897,610 |
| 2017-03-15 | 2017-03-13 | 16.622 | 294,924 | -3,014 | 0.04% | 4,902,295 |
| 2017-03-09 | 2017-03-07 | 16.788 | 297,938 | +6,028 | 0.05% | 5,001,819 |
| 2017-03-08 | 2017-03-06 | 16.821 | 291,910 | +6,028 | 0.04% | 4,910,305 |
| 2017-03-07 | 2017-03-03 | 16.722 | 285,882 | -9,042 | 0.04% | 4,780,451 |
| 2017-03-03 | 2017-03-01 | 16.954 | 294,924 | +7,234 | 0.04% | 5,000,145 |
| 2017-03-02 | 2017-02-28 | 17.945 | 287,690 | +6,028 | 0.04% | 5,162,465 |
| 2017-03-01 | 2017-02-27 | 17.876 | 281,662 | -1,595 | 0.04% | 5,035,114 |
| 2017-02-28 | 2017-02-24 | 17.842 | 283,257 | +30,543 | 0.04% | 5,053,982 |
| 2017-02-27 | 2017-02-23 | 17.876 | 252,714 | +1,762 | 0.04% | 4,517,627 |
| 2017-02-24 | 2017-02-22 | 17.910 | 250,952 | +587 | 0.04% | 4,494,673 |
| 2017-02-23 | 2017-02-21 | 18.047 | 250,365 | -1,762 | 0.04% | 4,518,260 |
| 2017-02-22 | 2017-02-20 | 17.979 | 252,127 | +3,818 | 0.04% | 4,532,888 |
| 2017-02-21 | 2017-02-17 | 18.047 | 248,309 | -23,789 | 0.04% | 4,481,156 |
| 2017-02-20 | 2017-02-16 | 18.523 | 272,098 | -1,762 | 0.04% | 5,040,179 |
| 2017-02-17 | 2017-02-15 | 18.489 | 273,860 | -2,936 | 0.04% | 5,063,492 |
| 2017-02-16 | 2017-02-14 | 18.557 | 276,796 | +8,810 | 0.04% | 5,136,627 |
| 2017-02-14 | 2017-02-10 | 18.626 | 267,986 | +587 | 0.04% | 4,991,386 |
| 2017-02-13 | 2017-02-09 | 18.523 | 267,399 | -293 | 0.04% | 4,953,138 |
| 2017-02-08 | 2017-02-06 | 18.217 | 267,692 | +14,684 | 0.04% | 4,876,530 |
| 2017-02-03 | 2017-02-01 | 17.876 | 253,008 | +5,580 | 0.04% | 4,522,882 |
| 2017-02-02 | 2017-01-27 | 18.217 | 247,428 | +1,175 | 0.04% | 4,507,382 |
| 2017-02-01 | 2017-01-25 | 18.319 | 246,253 | +4,111 | 0.04% | 4,511,132 |
| 2017-01-24 | 2017-01-20 | 18.660 | 242,142 | +587 | 0.04% | 4,518,272 |
| 2017-01-23 | 2017-01-19 | 19.102 | 241,555 | +2,350 | 0.04% | 4,614,245 |
| 2017-01-20 | 2017-01-18 | 19.238 | 239,205 | -1,762 | 0.04% | 4,601,934 |
| 2017-01-19 | 2017-01-17 | 19.034 | 240,967 | +25,844 | 0.04% | 4,586,603 |
| 2017-01-18 | 2017-01-16 | 18.353 | 215,123 | +1,762 | 0.03% | 3,948,184 |
| 2017-01-17 | 2017-01-13 | 18.319 | 213,361 | +587 | 0.03% | 3,908,580 |
| 2017-01-16 | 2017-01-12 | 18.319 | 212,774 | +10,279 | 0.03% | 3,897,827 |
| 2017-01-13 | 2017-01-11 | 18.591 | 202,495 | -2,937 | 0.03% | 3,764,685 |
| 2017-01-12 | 2017-01-10 | 18.353 | 205,432 | +8,811 | 0.03% | 3,770,323 |
| 2017-01-11 | 2017-01-09 | 18.217 | 196,621 | +7,929 | 0.03% | 3,581,834 |
| 2017-01-03 | 2016-12-29 | 17.468 | 188,692 | -1,174 | 0.03% | 3,296,041 |
| 2016-12-30 | 2016-12-28 | 17.536 | 189,866 | +2,349 | 0.03% | 3,329,478 |
| 2016-12-21 | 2016-12-19 | 17.604 | 187,517 | +3,524 | 0.03% | 3,301,056 |
| 2016-12-16 | 2016-12-14 | 17.910 | 183,993 | +170 | 0.03% | 3,295,405 |
| 2016-12-14 | 2016-12-12 | 18.013 | 183,823 | +11,747 | 0.03% | 3,311,138 |
| 2016-12-13 | 2016-12-09 | 18.183 | 172,076 | -2,937 | 0.03% | 3,128,840 |
| 2016-12-12 | 2016-12-08 | 17.740 | 175,013 | +18,209 | 0.03% | 3,104,772 |
| 2016-12-02 | 2016-11-30 | 18.183 | 156,804 | +587 | 0.02% | 2,851,150 |
| 2016-11-28 | 2016-11-24 | 18.013 | 156,217 | -587 | 0.02% | 2,813,881 |
| 2016-11-25 | 2016-11-23 | 17.945 | 156,804 | +1,175 | 0.02% | 2,813,776 |
| 2016-11-24 | 2016-11-22 | 18.013 | 155,629 | +4,111 | 0.02% | 2,803,289 |
| 2016-11-18 | 2016-11-16 | 18.013 | 151,518 | +587 | 0.02% | 2,729,239 |
| 2016-11-14 | 2016-11-10 | 18.966 | 150,931 | +3,231 | 0.02% | 2,862,565 |
| 2016-11-11 | 2016-11-09 | 18.762 | 147,700 | +1,175 | 0.02% | 2,771,110 |
| 2016-11-09 | 2016-11-07 | 18.796 | 146,525 | -2,937 | 0.02% | 2,754,055 |
| 2016-11-08 | 2016-11-04 | 19.885 | 149,462 | -2,350 | 0.02% | 2,972,086 |
| 2016-11-07 | 2016-11-03 | 19.990 | 151,812 | +10,691 | 0.02% | 3,034,788 |
| 2016-11-04 | 2016-11-02 | 20.061 | 141,121 | +285 | 0.02% | 2,830,969 |
| 2016-11-03 | 2016-11-01 | 20.341 | 140,836 | +285 | 0.02% | 2,864,766 |
| 2016-11-02 | 2016-10-31 | 20.552 | 140,551 | +2,852 | 0.02% | 2,888,544 |
| 2016-10-31 | 2016-10-27 | 20.587 | 137,699 | +2,851 | 0.02% | 2,834,760 |
| 2016-10-27 | 2016-10-25 | 21.218 | 134,848 | +570 | 0.02% | 2,861,194 |
| 2016-10-26 | 2016-10-24 | 21.393 | 134,278 | +5,988 | 0.02% | 2,872,646 |
| 2016-10-20 | 2016-10-18 | 21.498 | 128,290 | +6,558 | 0.02% | 2,758,041 |
| 2016-10-19 | 2016-10-17 | 21.919 | 121,732 | +571 | 0.02% | 2,668,285 |
| 2016-10-17 | 2016-10-13 | 21.989 | 121,161 | +1,140 | 0.02% | 2,664,268 |
| 2016-10-12 | 2016-10-07 | 22.375 | 120,021 | +8,554 | 0.02% | 2,685,501 |
| 2016-10-07 | 2016-10-05 | 22.270 | 111,467 | +571 | 0.02% | 2,482,376 |
| 2016-10-05 | 2016-10-03 | 22.551 | 110,896 | -571 | 0.02% | 2,500,773 |
| 2016-10-04 | 2016-09-30 | 22.480 | 111,467 | +571 | 0.02% | 2,505,831 |
| 2016-10-03 | 2016-09-29 | 22.691 | 110,896 | -15,398 | 0.02% | 2,516,330 |
| 2016-09-28 | 2016-09-26 | 21.919 | 126,294 | +1,141 | 0.02% | 2,768,281 |
| 2016-09-27 | 2016-09-23 | 22.235 | 125,153 | +570 | 0.02% | 2,782,774 |
| 2016-09-26 | 2016-09-22 | 22.340 | 124,583 | +1,141 | 0.02% | 2,783,208 |
| 2016-09-21 | 2016-09-19 | 22.831 | 123,442 | -571 | 0.02% | 2,818,327 |
| 2016-09-15 | 2016-09-13 | 22.235 | 124,013 | +1,141 | 0.02% | 2,757,426 |
| 2016-09-14 | 2016-09-12 | 22.130 | 122,872 | +3,422 | 0.02% | 2,719,129 |
| 2016-09-13 | 2016-09-09 | 22.656 | 119,450 | -5,988 | 0.02% | 2,706,239 |
| 2016-09-12 | 2016-09-08 | 22.445 | 125,438 | -1,711 | 0.02% | 2,815,507 |
| 2016-09-09 | 2016-09-07 | 22.305 | 127,149 | +570 | 0.02% | 2,836,074 |
| 2016-09-07 | 2016-09-05 | 22.831 | 126,579 | +14,257 | 0.02% | 2,889,949 |
| 2016-09-02 | 2016-08-31 | 22.445 | 112,322 | +2,566 | 0.02% | 2,521,113 |
| 2016-09-01 | 2016-08-30 | 21.814 | 109,756 | +2,281 | 0.02% | 2,394,231 |
| 2016-08-31 | 2016-08-29 | 22.270 | 107,475 | +1,711 | 0.02% | 2,393,474 |
| 2016-08-30 | 2016-08-26 | 22.901 | 105,764 | +1,141 | 0.02% | 2,422,136 |
| 2016-08-26 | 2016-08-24 | 23.042 | 104,623 | +570 | 0.02% | 2,410,682 |
| 2016-08-25 | 2016-08-23 | 23.077 | 104,053 | +2,851 | 0.02% | 2,401,198 |
| 2016-08-24 | 2016-08-22 | 23.182 | 101,202 | +571 | 0.02% | 2,346,054 |
| 2016-08-23 | 2016-08-19 | 23.638 | 100,631 | +855 | 0.02% | 2,378,697 |
| 2016-08-18 | 2016-08-16 | 24.024 | 99,776 | -570 | 0.02% | 2,396,978 |
| 2016-08-16 | 2016-08-12 | 24.024 | 100,346 | -571 | 0.02% | 2,410,672 |
| 2016-08-15 | 2016-08-11 | 23.953 | 100,917 | +286 | 0.02% | 2,417,311 |
| 2016-08-11 | 2016-08-09 | 23.813 | 100,631 | +1,140 | 0.02% | 2,396,343 |
| 2016-08-09 | 2016-08-05 | 24.024 | 99,491 | +285 | 0.02% | 2,390,132 |
| 2016-07-19 | 2016-07-15 | 24.655 | 99,206 | -5,702 | 0.02% | 2,445,911 |
| 2016-07-14 | 2016-07-12 | 24.409 | 104,908 | -2,282 | 0.02% | 2,560,739 |
| 2016-07-08 | 2016-07-06 | 23.357 | 107,190 | +2,852 | 0.02% | 2,503,664 |
| 2016-07-06 | 2016-07-04 | 24.865 | 104,338 | -1,141 | 0.02% | 2,594,396 |
| 2016-07-04 | 2016-06-29 | 24.480 | 105,479 | -855 | 0.02% | 2,582,075 |
| 2016-06-28 | 2016-06-24 | 23.673 | 106,334 | -570 | 0.02% | 2,517,233 |
| 2016-06-27 | 2016-06-23 | 24.094 | 106,904 | -1,141 | 0.02% | 2,575,717 |
| 2016-06-24 | 2016-06-22 | 23.883 | 108,045 | -285 | 0.02% | 2,580,473 |
| 2016-06-03 | 2016-06-01 | 22.796 | 108,330 | -285 | 0.02% | 2,469,503 |
| 2016-05-30 | 2016-05-26 | 21.919 | 108,615 | -2,281 | 0.02% | 2,380,769 |
| 2016-05-24 | 2016-05-20 | 21.744 | 110,896 | -285 | 0.02% | 2,411,321 |
| 2016-05-20 | 2016-05-18 | 20.587 | 111,181 | +570 | 0.02% | 2,288,844 |
| 2016-05-18 | 2016-05-16 | 21.253 | 110,611 | -570 | 0.02% | 2,350,815 |
| 2016-05-16 | 2016-05-12 | 22.095 | 111,181 | -571 | 0.02% | 2,456,510 |
| 2016-05-13 | 2016-05-11 | 22.095 | 111,752 | -285 | 0.02% | 2,469,126 |
| 2016-05-06 | 2016-05-04 | 22.235 | 112,037 | +285 | 0.02% | 2,491,140 |
| 2016-05-04 | 2016-04-29 | 22.516 | 111,752 | +571 | 0.02% | 2,516,157 |
| 2016-05-03 | 2016-04-28 | 22.586 | 111,181 | +285 | 0.02% | 2,511,099 |
| 2016-04-29 | 2016-04-27 | 22.726 | 110,896 | +285 | 0.02% | 2,520,219 |
| 2016-04-06 | 2016-04-01 | 22.761 | 110,611 | -285 | 0.02% | 2,517,622 |
| 2016-04-05 | 2016-03-31 | 22.621 | 110,896 | +116 | 0.02% | 2,508,552 |
| 2016-03-24 | 2016-03-22 | 22.130 | 110,780 | +285 | 0.02% | 2,451,536 |
| 2016-03-09 | 2016-03-07 | 21.814 | 110,495 | -2,851 | 0.02% | 2,410,352 |
| 2016-03-04 | 2016-03-02 | 22.726 | 113,346 | +2,851 | 0.02% | 2,575,898 |
| 2016-03-01 | 2016-02-26 | 22.130 | 110,495 | -855 | 0.02% | 2,445,229 |
| 2016-02-25 | 2016-02-23 | 21.954 | 111,350 | -2,852 | 0.02% | 2,444,624 |
| 2016-02-24 | 2016-02-22 | 22.270 | 114,202 | -15,967 | 0.02% | 2,543,284 |
| 2016-02-18 | 2016-02-16 | 21.516 | 130,169 | +2,866 | 0.02% | 2,800,771 |
| 2016-02-17 | 2016-02-15 | 21.552 | 127,303 | +1,674 | 0.02% | 2,743,670 |
| 2016-02-11 | 2016-02-04 | 20.943 | 125,629 | +16,731 | 0.02% | 2,631,004 |
| 2016-02-05 | 2016-02-03 | 22.018 | 108,898 | -1,673 | 0.02% | 2,397,767 |
| 2016-02-03 | 2016-02-01 | 21.875 | 110,571 | -2,231 | 0.02% | 2,418,744 |
| 2016-02-01 | 2016-01-28 | 20.943 | 112,802 | +2,789 | 0.02% | 2,362,373 |
| 2016-01-25 | 2016-01-21 | 19.903 | 110,013 | -558 | 0.02% | 2,189,554 |
| 2016-01-12 | 2016-01-08 | 19.114 | 110,571 | +558 | 0.02% | 2,113,427 |
| 2016-01-06 | 2016-01-04 | 20.692 | 110,013 | +557 | 0.02% | 2,276,348 |
| 2015-12-30 | 2015-12-28 | 21.050 | 109,456 | +2,789 | 0.02% | 2,304,074 |
| 2015-12-22 | 2015-12-18 | 21.445 | 106,667 | +138 | 0.02% | 2,287,442 |
| 2015-12-18 | 2015-12-16 | 21.086 | 106,529 | +557 | 0.02% | 2,246,280 |
| 2015-12-07 | 2015-12-03 | 20.548 | 105,972 | -557 | 0.02% | 2,177,532 |
| 2015-12-02 | 2015-11-30 | 20.727 | 106,529 | -2,789 | 0.02% | 2,208,078 |
| 2015-11-13 | 2015-11-11 | 22.162 | 109,318 | -1,673 | 0.02% | 2,422,696 |
| 2015-11-12 | 2015-11-10 | 21.660 | 110,991 | +12,827 | 0.02% | 2,404,050 |
| 2015-11-11 | 2015-11-09 | 23.702 | 98,164 | +558 | 0.02% | 2,326,639 |
| 2015-11-10 | 2015-11-06 | 23.849 | 97,606 | +1,414 | 0.02% | 2,327,783 |
| 2015-11-09 | 2015-11-05 | 24.290 | 96,192 | +8,151 | 0.02% | 2,336,543 |
| 2015-11-06 | 2015-11-04 | 24.143 | 88,041 | +1,087 | 0.02% | 2,125,591 |
| 2015-11-04 | 2015-11-02 | 24.070 | 86,954 | +1,087 | 0.02% | 2,092,947 |
| 2015-10-30 | 2015-10-28 | 25.947 | 85,867 | +543 | 0.01% | 2,227,954 |
| 2015-10-28 | 2015-10-26 | 26.572 | 85,324 | -1,086 | 0.01% | 2,267,249 |
| 2015-10-27 | 2015-10-23 | 26.204 | 86,410 | +543 | 0.01% | 2,264,305 |
| 2015-10-23 | 2015-10-20 | 25.689 | 85,867 | +1,087 | 0.01% | 2,205,833 |
| 2015-10-19 | 2015-10-15 | 25.211 | 84,780 | +815 | 0.01% | 2,137,346 |
| 2015-10-16 | 2015-10-14 | 25.247 | 83,965 | +1,087 | 0.01% | 2,119,890 |
| 2015-10-15 | 2015-10-13 | 25.431 | 82,878 | +1,087 | 0.01% | 2,107,697 |
| 2015-10-14 | 2015-10-12 | 25.873 | 81,791 | +1,087 | 0.01% | 2,116,176 |
| 2015-10-13 | 2015-10-09 | 26.094 | 80,704 | +2,173 | 0.01% | 2,105,873 |
| 2015-10-12 | 2015-10-08 | 26.315 | 78,531 | +815 | 0.01% | 2,066,513 |
| 2015-10-05 | 2015-09-30 | 26.793 | 77,716 | +1,631 | 0.01% | 2,082,249 |
| 2015-09-21 | 2015-09-17 | 26.977 | 76,085 | -1,631 | 0.01% | 2,052,551 |
| 2015-09-17 | 2015-09-15 | 26.241 | 77,716 | +1,631 | 0.01% | 2,039,346 |
| 2015-09-09 | 2015-09-07 | 26.793 | 76,085 | -3,261 | 0.01% | 2,038,550 |
| 2015-09-08 | 2015-09-04 | 26.241 | 79,346 | -5,434 | 0.01% | 2,082,119 |
| 2015-09-07 | 2015-09-02 | 25.431 | 84,780 | +3,260 | 0.01% | 2,156,067 |
| 2015-08-27 | 2015-08-25 | 23.849 | 81,520 | -2,173 | 0.01% | 1,944,151 |
| 2015-08-25 | 2015-08-21 | 25.799 | 83,693 | -272 | 0.01% | 2,159,226 |
| 2015-08-21 | 2015-08-19 | 26.167 | 83,965 | +543 | 0.01% | 2,197,145 |
| 2015-08-20 | 2015-08-18 | 26.683 | 83,422 | +5,435 | 0.01% | 2,225,920 |
| 2015-08-19 | 2015-08-17 | 26.940 | 77,987 | +271 | 0.01% | 2,100,991 |
| 2015-08-14 | 2015-08-12 | 27.051 | 77,716 | -543 | 0.01% | 2,102,271 |
| 2015-08-12 | 2015-08-10 | 27.419 | 78,259 | +543 | 0.01% | 2,145,762 |
| 2015-08-11 | 2015-08-07 | 26.903 | 77,716 | +544 | 0.01% | 2,090,830 |
| 2015-08-07 | 2015-08-05 | 27.750 | 77,172 | -272 | 0.01% | 2,141,519 |
| 2015-08-05 | 2015-08-03 | 28.523 | 77,444 | -543 | 0.01% | 2,208,922 |
| 2015-08-04 | 2015-07-31 | 29.185 | 77,987 | -1,087 | 0.01% | 2,276,074 |
| 2015-08-03 | 2015-07-30 | 28.596 | 79,074 | -18,477 | 0.01% | 2,261,235 |
| 2015-07-30 | 2015-07-28 | 28.081 | 97,551 | +272 | 0.02% | 2,739,348 |
| 2015-07-29 | 2015-07-27 | 28.707 | 97,279 | -5,434 | 0.02% | 2,792,573 |
| 2015-07-28 | 2015-07-24 | 28.412 | 102,713 | -544 | 0.02% | 2,918,325 |
| 2015-07-24 | 2015-07-22 | 27.713 | 103,257 | -1,902 | 0.02% | 2,861,577 |
| 2015-07-23 | 2015-07-21 | 28.008 | 105,159 | -2,717 | 0.02% | 2,945,249 |
| 2015-07-21 | 2015-07-17 | 27.824 | 107,876 | -11,955 | 0.02% | 3,001,494 |
| 2015-07-20 | 2015-07-16 | 26.683 | 119,831 | -5,434 | 0.02% | 3,197,408 |
| 2015-07-17 | 2015-07-15 | 26.609 | 125,265 | -5,435 | 0.02% | 3,333,181 |
| 2015-07-15 | 2015-07-13 | 26.609 | 130,700 | -543 | 0.02% | 3,477,801 |
| 2015-07-14 | 2015-07-10 | 26.094 | 131,243 | -543 | 0.02% | 3,424,627 |
| 2015-07-10 | 2015-07-08 | 23.959 | 131,786 | -1,087 | 0.02% | 3,157,484 |
| 2015-07-09 | 2015-07-07 | 25.910 | 132,873 | -544 | 0.02% | 3,442,709 |
| 2015-07-06 | 2015-07-02 | 24.879 | 133,417 | -1,902 | 0.02% | 3,319,317 |
| 2015-07-03 | 2015-06-30 | 24.879 | 135,319 | -3,260 | 0.02% | 3,366,638 |
| 2015-06-26 | 2015-06-24 | 24.732 | 138,579 | +272 | 0.02% | 3,427,343 |
| 2015-06-25 | 2015-06-23 | 25.211 | 138,307 | +2,717 | 0.02% | 3,486,789 |
| 2015-06-24 | 2015-06-22 | 26.131 | 135,590 | -1,087 | 0.02% | 3,543,047 |
| 2015-06-23 | 2015-06-19 | 26.315 | 136,677 | -2,174 | 0.02% | 3,596,602 |
| 2015-06-05 | 2015-06-03 | 23.738 | 138,851 | +544 | 0.02% | 3,296,094 |
| 2015-06-04 | 2015-06-02 | 24.106 | 138,307 | +1,086 | 0.02% | 3,334,083 |
| 2015-06-01 | 2015-05-28 | 23.996 | 137,221 | -2,717 | 0.02% | 3,292,752 |
| 2015-05-26 | 2015-05-21 | 24.217 | 139,938 | +1,087 | 0.02% | 3,388,851 |
| 2015-05-15 | 2015-05-13 | 23.959 | 138,851 | +15,759 | 0.02% | 3,326,756 |
| 2015-05-13 | 2015-05-11 | 25.358 | 123,092 | +1,087 | 0.02% | 3,121,332 |
| 2015-05-11 | 2015-05-07 | 26.462 | 122,005 | -1,087 | 0.02% | 3,228,475 |
| 2015-04-30 | 2015-04-28 | 25.910 | 123,092 | -543 | 0.02% | 3,189,285 |
| 2015-04-29 | 2015-04-27 | 25.063 | 123,635 | -543 | 0.02% | 3,098,699 |
| 2015-04-23 | 2015-04-21 | 25.211 | 124,178 | -1,087 | 0.02% | 3,130,589 |
| 2015-04-22 | 2015-04-20 | 24.327 | 125,265 | +2,173 | 0.02% | 3,047,348 |
| 2015-04-20 | 2015-04-16 | 25.284 | 123,092 | +394 | 0.02% | 3,112,271 |
| 2015-04-17 | 2015-04-15 | 26.278 | 122,698 | +6,521 | 0.02% | 3,224,234 |
| 2015-04-13 | 2015-04-09 | 28.155 | 116,177 | -543 | 0.02% | 3,270,939 |
| 2015-04-02 | 2015-03-31 | 27.235 | 116,720 | +4,890 | 0.02% | 3,178,834 |
| 2015-03-31 | 2015-03-27 | 27.603 | 111,830 | -2,173 | 0.02% | 3,086,814 |
| 2015-03-24 | 2015-03-20 | 27.824 | 114,003 | -1,359 | 0.02% | 3,171,969 |
| 2015-03-20 | 2015-03-18 | 28.081 | 115,362 | +1,902 | 0.02% | 3,239,502 |
| 2015-03-17 | 2015-03-13 | 27.787 | 113,460 | -6,521 | 0.02% | 3,152,685 |
| 2015-03-10 | 2015-03-06 | 28.192 | 119,981 | -2,717 | 0.02% | 3,382,456 |
| 2015-03-09 | 2015-03-05 | 28.044 | 122,698 | -9,782 | 0.02% | 3,440,989 |
| 2015-03-06 | 2015-03-04 | 26.351 | 132,480 | -6,793 | 0.02% | 3,491,035 |
| 2015-03-05 | 2015-03-03 | 28.697 | 139,273 | -543 | 0.02% | 3,996,767 |
| 2015-03-04 | 2015-03-02 | 28.735 | 139,816 | -1,807 | 0.02% | 4,017,588 |
| 2015-03-03 | 2015-02-27 | 28.997 | 141,623 | -6,940 | 0.03% | 4,106,652 |
| 2015-03-02 | 2015-02-26 | 28.697 | 148,563 | -3,737 | 0.03% | 4,263,366 |
| 2015-02-27 | 2015-02-25 | 28.435 | 152,300 | -14,388 | 0.03% | 4,330,667 |
| 2015-02-26 | 2015-02-24 | 27.611 | 166,688 | -5,873 | 0.03% | 4,602,407 |
| 2015-02-24 | 2015-02-18 | 26.037 | 172,561 | +3,737 | 0.03% | 4,493,043 |
| 2015-02-04 | 2015-02-02 | 25.850 | 168,824 | -1,334 | 0.03% | 4,364,117 |
| 2015-02-03 | 2015-01-30 | 25.475 | 170,158 | -267 | 0.03% | 4,334,854 |
| 2015-02-02 | 2015-01-29 | 25.101 | 170,425 | -1,335 | 0.03% | 4,277,808 |
| 2015-01-30 | 2015-01-28 | 25.288 | 171,760 | -534 | 0.03% | 4,343,491 |
| 2015-01-29 | 2015-01-27 | 25.288 | 172,294 | -801 | 0.03% | 4,356,995 |
| 2015-01-27 | 2015-01-23 | 24.614 | 173,095 | -1,067 | 0.03% | 4,260,524 |
| 2015-01-22 | 2015-01-20 | 25.026 | 174,162 | -1,068 | 0.03% | 4,358,560 |
| 2015-01-20 | 2015-01-16 | 24.764 | 175,230 | -5,338 | 0.03% | 4,339,334 |
| 2015-01-16 | 2015-01-14 | 24.464 | 180,568 | -1,068 | 0.03% | 4,417,404 |
| 2015-01-02 | 2014-12-29 | 23.977 | 181,636 | -4,271 | 0.03% | 4,355,069 |
| 2014-12-30 | 2014-12-24 | 24.314 | 185,907 | -4,004 | 0.03% | 4,520,158 |
| 2014-12-29 | 2014-12-22 | 23.452 | 189,911 | +11,211 | 0.03% | 4,453,871 |
| 2014-12-19 | 2014-12-17 | 22.328 | 178,700 | +63 | 0.03% | 3,990,102 |
| 2014-12-17 | 2014-12-15 | 23.640 | 178,637 | -4,805 | 0.03% | 4,222,930 |
| 2014-12-12 | 2014-12-10 | 21.167 | 183,442 | -801 | 0.03% | 3,882,937 |
| 2014-12-10 | 2014-12-08 | 20.231 | 184,243 | +801 | 0.03% | 3,727,331 |
| 2014-11-27 | 2014-11-25 | 21.467 | 183,442 | -534 | 0.03% | 3,937,917 |
| 2014-11-25 | 2014-11-21 | 21.392 | 183,976 | -2,135 | 0.03% | 3,935,595 |
| 2014-11-24 | 2014-11-20 | 21.280 | 186,111 | -4,271 | 0.03% | 3,960,350 |
| 2014-11-20 | 2014-11-18 | 20.343 | 190,382 | -534 | 0.03% | 3,872,923 |
| 2014-11-19 | 2014-11-17 | 20.305 | 190,916 | +1,068 | 0.03% | 3,876,634 |
| 2014-11-18 | 2014-11-14 | 20.493 | 189,848 | -801 | 0.03% | 3,890,510 |
| 2014-11-12 | 2014-11-10 | 20.418 | 190,649 | -31,497 | 0.03% | 3,892,640 |
| 2014-11-11 | 2014-11-07 | 20.477 | 222,146 | -33,099 | 0.04% | 4,548,883 |
| 2014-11-10 | 2014-11-06 | 20.477 | 255,245 | -2,201 | 0.05% | 5,226,651 |
| 2014-11-06 | 2014-11-04 | 19.832 | 257,446 | +263 | 0.05% | 5,105,759 |
| 2014-11-05 | 2014-11-03 | 19.301 | 257,183 | -791 | 0.05% | 4,964,009 |
| 2014-10-31 | 2014-10-29 | 18.467 | 257,974 | +1,055 | 0.05% | 4,764,062 |
| 2014-10-27 | 2014-10-23 | 19.301 | 256,919 | -527 | 0.05% | 4,958,913 |
| 2014-10-22 | 2014-10-20 | 18.145 | 257,446 | +527 | 0.05% | 4,671,330 |
| 2014-10-21 | 2014-10-17 | 18.221 | 256,919 | +1,055 | 0.05% | 4,681,253 |
| 2014-10-06 | 2014-09-30 | 20.591 | 255,864 | -6,857 | 0.05% | 5,268,434 |
| 2014-09-23 | 2014-09-19 | 19.946 | 262,721 | +1,583 | 0.05% | 5,240,262 |
| 2014-09-22 | 2014-09-18 | 20.060 | 261,138 | -26,814 | 0.05% | 5,238,395 |
| 2014-09-19 | 2014-09-17 | 20.060 | 287,952 | -264 | 0.05% | 5,776,280 |
| 2014-09-15 | 2014-09-11 | 21.273 | 288,216 | +7,384 | 0.05% | 6,131,312 |
| 2014-09-11 | 2014-09-08 | 20.287 | 280,832 | +1,583 | 0.05% | 5,697,350 |
| 2014-09-10 | 2014-09-05 | 20.401 | 279,249 | -792 | 0.05% | 5,697,002 |
| 2014-09-08 | 2014-09-04 | 21.235 | 280,041 | +2,901 | 0.05% | 5,946,784 |
| 2014-09-05 | 2014-09-03 | 22.335 | 277,140 | -527 | 0.05% | 6,189,948 |
| 2014-09-02 | 2014-08-29 | 21.690 | 277,667 | -1,319 | 0.05% | 6,022,722 |
| 2014-08-28 | 2014-08-26 | 22.335 | 278,986 | -527 | 0.05% | 6,231,179 |
| 2014-08-20 | 2014-08-18 | 22.411 | 279,513 | -528 | 0.05% | 6,264,148 |
| 2014-08-19 | 2014-08-15 | 22.525 | 280,041 | -791 | 0.05% | 6,307,838 |
| 2014-08-18 | 2014-08-14 | 22.411 | 280,832 | -1,055 | 0.05% | 6,293,708 |
| 2014-08-14 | 2014-08-12 | 21.690 | 281,887 | -4,219 | 0.05% | 6,114,255 |
| 2014-08-08 | 2014-08-06 | 20.515 | 286,106 | -5,274 | 0.05% | 5,869,441 |
| 2014-08-07 | 2014-08-05 | 20.591 | 291,380 | -2,110 | 0.05% | 5,999,735 |
| 2014-08-06 | 2014-08-04 | 19.605 | 293,490 | +3,428 | 0.05% | 5,753,821 |
| 2014-08-04 | 2014-07-31 | 21.349 | 290,062 | -4,219 | 0.05% | 6,192,581 |
| 2014-08-01 | 2014-07-30 | 21.046 | 294,281 | -527 | 0.05% | 6,193,380 |
| 2014-07-31 | 2014-07-29 | 21.311 | 294,808 | -1,583 | 0.05% | 6,282,725 |
| 2014-07-29 | 2014-07-25 | 21.425 | 296,391 | -5,801 | 0.05% | 6,350,179 |
| 2014-07-28 | 2014-07-24 | 21.387 | 302,192 | -2,637 | 0.05% | 6,463,006 |
| 2014-07-25 | 2014-07-23 | 21.311 | 304,829 | -8,175 | 0.06% | 6,496,285 |
| 2014-07-24 | 2014-07-22 | 20.856 | 313,004 | -5,275 | 0.06% | 6,528,074 |
| 2014-07-23 | 2014-07-21 | 20.856 | 318,279 | -26,898 | 0.06% | 6,638,090 |
| 2014-07-22 | 2014-07-18 | 20.667 | 345,177 | -2,637 | 0.06% | 7,133,634 |
| 2014-07-21 | 2014-07-17 | 20.515 | 347,814 | -3,692 | 0.06% | 7,135,375 |
| 2014-07-18 | 2014-07-16 | 20.629 | 351,506 | +2,110 | 0.06% | 7,251,104 |
| 2014-07-17 | 2014-07-15 | 20.742 | 349,396 | -528 | 0.06% | 7,247,325 |
| 2014-07-16 | 2014-07-14 | 20.705 | 349,924 | -2,110 | 0.06% | 7,245,008 |
| 2014-07-15 | 2014-07-11 | 20.401 | 352,034 | -7,911 | 0.06% | 7,181,900 |
| 2014-07-11 | 2014-07-09 | 19.908 | 359,945 | +528 | 0.07% | 7,165,854 |
| 2014-07-10 | 2014-07-08 | 19.567 | 359,417 | -64,873 | 0.07% | 7,032,679 |
| 2014-07-09 | 2014-07-07 | 18.562 | 424,290 | +2,637 | 0.08% | 7,875,679 |
| 2014-07-08 | 2014-07-04 | 18.809 | 421,653 | -2,637 | 0.08% | 7,930,661 |
| 2014-07-04 | 2014-07-02 | 18.809 | 424,290 | -11,076 | 0.08% | 7,980,259 |
| 2014-07-03 | 2014-06-30 | 18.505 | 435,366 | -27,953 | 0.08% | 8,056,508 |
| 2014-07-02 | 2014-06-27 | 17.443 | 463,319 | -2,374 | 0.08% | 8,081,843 |
| 2014-06-27 | 2014-06-25 | 16.875 | 465,693 | -527 | 0.08% | 7,858,365 |
| 2014-06-26 | 2014-06-24 | 16.268 | 466,220 | -528 | 0.08% | 7,584,390 |
| 2014-06-24 | 2014-06-20 | 16.306 | 466,748 | -527 | 0.08% | 7,610,679 |
| 2014-06-23 | 2014-06-19 | 16.249 | 467,275 | -2,110 | 0.08% | 7,592,693 |
| 2014-06-19 | 2014-06-17 | 16.230 | 469,385 | +2,637 | 0.09% | 7,618,079 |
| 2014-06-18 | 2014-06-16 | 16.154 | 466,748 | -4,746 | 0.08% | 7,539,882 |
| 2014-06-17 | 2014-06-13 | 16.571 | 471,494 | +527 | 0.09% | 7,813,221 |
| 2014-06-10 | 2014-06-06 | 16.818 | 470,967 | +1,582 | 0.09% | 7,920,573 |
| 2014-06-06 | 2014-06-04 | 17.140 | 469,385 | -47,731 | 0.09% | 8,045,261 |
| 2014-05-28 | 2014-05-26 | 16.420 | 517,116 | +1,054 | 0.09% | 8,490,795 |
| 2014-05-23 | 2014-05-21 | 17.140 | 516,062 | +2,638 | 0.09% | 8,845,305 |
| 2014-05-22 | 2014-05-20 | 17.045 | 513,424 | +1,318 | 0.09% | 8,751,417 |
| 2014-05-16 | 2014-05-14 | 16.514 | 512,106 | -527 | 0.09% | 8,457,082 |
| 2014-05-15 | 2014-05-13 | 16.495 | 512,633 | -264 | 0.09% | 8,456,065 |
| 2014-05-12 | 2014-05-08 | 16.685 | 512,897 | -3,692 | 0.09% | 8,557,666 |
| 2014-05-09 | 2014-05-07 | 15.585 | 516,589 | -5,274 | 0.09% | 8,051,179 |
| 2014-05-08 | 2014-05-05 | 15.206 | 521,863 | +1,318 | 0.09% | 7,935,483 |
| 2014-05-02 | 2014-04-29 | 14.979 | 520,545 | +5,275 | 0.09% | 7,797,006 |
| 2014-04-30 | 2014-04-28 | 15.358 | 515,270 | -2,637 | 0.09% | 7,913,386 |
| 2014-04-29 | 2014-04-25 | 15.434 | 517,907 | +2,637 | 0.09% | 7,993,163 |
| 2014-04-25 | 2014-04-23 | 15.680 | 515,270 | -264 | 0.09% | 8,079,470 |
| 2014-04-24 | 2014-04-22 | 15.642 | 515,534 | +791 | 0.09% | 8,064,060 |
| 2014-04-16 | 2014-04-14 | 15.832 | 514,743 | -5,274 | 0.09% | 8,149,283 |
| 2014-04-09 | 2014-04-07 | 16.420 | 520,017 | +103 | 0.09% | 8,538,428 |
| 2014-04-04 | 2014-04-02 | 16.799 | 519,914 | -6,329 | 0.10% | 8,733,890 |
| 2014-03-28 | 2014-03-26 | 16.969 | 526,243 | -527 | 0.10% | 8,930,008 |
| 2014-03-24 | 2014-03-20 | 16.894 | 526,770 | -2,637 | 0.10% | 8,899,001 |
| 2014-03-21 | 2014-03-19 | 16.931 | 529,407 | -1,055 | 0.10% | 8,963,624 |
| 2014-03-10 | 2014-03-06 | 17.273 | 530,462 | +2,637 | 0.10% | 9,162,525 |
| 2014-03-07 | 2014-03-05 | 17.481 | 527,825 | +264 | 0.10% | 9,227,061 |
| 2014-03-06 | 2014-03-04 | 17.462 | 527,561 | -27,163 | 0.10% | 9,212,443 |
| 2014-03-04 | 2014-02-28 | 17.330 | 554,724 | -2,109 | 0.10% | 9,613,148 |
| 2014-02-27 | 2014-02-25 | 17.014 | 556,833 | -2,110 | 0.10% | 9,474,189 |
| 2014-02-26 | 2014-02-24 | 16.511 | 558,943 | +10,413 | 0.10% | 9,228,790 |
| 2014-02-20 | 2014-02-18 | 16.705 | 548,530 | -517 | 0.10% | 9,163,036 |
| 2014-02-14 | 2014-02-12 | 16.066 | 549,047 | +1,033 | 0.10% | 8,820,960 |
| 2014-02-12 | 2014-02-10 | 15.892 | 548,014 | -1,550 | 0.10% | 8,708,895 |
| 2014-01-14 | 2014-01-10 | 17.498 | 549,564 | -11,365 | 0.10% | 9,616,453 |
| 2014-01-13 | 2014-01-09 | 17.208 | 560,929 | -9,041 | 0.10% | 9,652,457 |
| 2014-01-10 | 2014-01-08 | 16.898 | 569,970 | -59,649 | 0.11% | 9,631,512 |
| 2014-01-09 | 2014-01-07 | 16.801 | 629,619 | +1,292 | 0.12% | 10,578,541 |
| 2014-01-08 | 2014-01-06 | 16.240 | 628,327 | -5,166 | 0.12% | 10,204,128 |
| 2014-01-07 | 2014-01-03 | 16.511 | 633,493 | +12,915 | 0.12% | 10,459,696 |
| 2014-01-06 | 2014-01-02 | 17.014 | 620,578 | -9,299 | 0.12% | 10,558,773 |
| 2014-01-02 | 2013-12-27 | 17.595 | 629,877 | -9,816 | 0.12% | 11,082,758 |
| 2013-12-30 | 2013-12-24 | 17.092 | 639,693 | -10,849 | 0.12% | 10,933,533 |
| 2013-12-27 | 2013-12-20 | 17.053 | 650,542 | -44,429 | 0.12% | 11,093,778 |
| 2013-12-23 | 2013-12-19 | 14.382 | 694,971 | +14,982 | 0.13% | 9,995,021 |
| 2013-12-20 | 2013-12-18 | 14.846 | 679,989 | +3,616 | 0.13% | 10,095,445 |
| 2013-12-19 | 2013-12-17 | 14.556 | 676,373 | +2,842 | 0.13% | 9,845,376 |
| 2013-12-17 | 2013-12-13 | 14.905 | 673,531 | +16,112 | 0.13% | 10,038,678 |
| 2013-12-16 | 2013-12-12 | 14.827 | 657,419 | +6,200 | 0.12% | 9,747,635 |
| 2013-12-12 | 2013-12-10 | 15.853 | 651,219 | -20,149 | 0.12% | 10,323,791 |
| 2013-12-11 | 2013-12-09 | 15.718 | 671,368 | +3,875 | 0.13% | 10,552,246 |
| 2013-12-10 | 2013-12-06 | 16.395 | 667,493 | +517 | 0.12% | 10,943,553 |
| 2013-12-06 | 2013-12-04 | 16.801 | 666,976 | -1,550 | 0.12% | 11,206,194 |
| 2013-12-05 | 2013-12-03 | 16.685 | 668,526 | -517 | 0.12% | 11,154,595 |
| 2013-12-04 | 2013-12-02 | 16.647 | 669,043 | +5,941 | 0.12% | 11,137,320 |
| 2013-12-03 | 2013-11-29 | 16.763 | 663,102 | -5,166 | 0.12% | 11,115,435 |
| 2013-12-02 | 2013-11-28 | 16.627 | 668,268 | +12,141 | 0.12% | 11,111,484 |
| 2013-11-29 | 2013-11-27 | 16.298 | 656,127 | -1,809 | 0.12% | 10,693,706 |
| 2013-11-28 | 2013-11-26 | 16.531 | 657,936 | +4,133 | 0.12% | 10,876,014 |
| 2013-11-26 | 2013-11-22 | 16.724 | 653,803 | +4,392 | 0.12% | 10,934,247 |
| 2013-11-25 | 2013-11-21 | 16.898 | 649,411 | +516 | 0.12% | 10,973,928 |
| 2013-11-21 | 2013-11-19 | 17.208 | 648,895 | +4,392 | 0.12% | 11,166,174 |
| 2013-11-20 | 2013-11-18 | 17.208 | 644,503 | +8,524 | 0.12% | 11,090,597 |
| 2013-11-19 | 2013-11-15 | 17.382 | 635,979 | +3,358 | 0.12% | 11,054,709 |
| 2013-11-18 | 2013-11-14 | 17.324 | 632,621 | -4,650 | 0.12% | 10,959,604 |
| 2013-11-15 | 2013-11-13 | 17.266 | 637,271 | +15,241 | 0.12% | 11,003,155 |
| 2013-11-14 | 2013-11-12 | 18.021 | 622,030 | +27,639 | 0.12% | 11,209,577 |
| 2013-11-12 | 2013-11-08 | 19.260 | 594,391 | -5,166 | 0.11% | 11,447,839 |
| 2013-11-11 | 2013-11-07 | 19.357 | 599,557 | +2,841 | 0.11% | 11,605,362 |
| 2013-11-08 | 2013-11-06 | 20.179 | 596,716 | +1,033 | 0.11% | 12,041,087 |
| 2013-11-07 | 2013-11-05 | 20.179 | 595,683 | +13,354 | 0.11% | 12,020,242 |
| 2013-11-05 | 2013-11-01 | 20.258 | 582,329 | +1,516 | 0.11% | 11,796,855 |
| 2013-11-04 | 2013-10-31 | 20.218 | 580,813 | +506 | 0.11% | 11,743,163 |
| 2013-11-01 | 2013-10-30 | 20.377 | 580,307 | +4,044 | 0.11% | 11,824,775 |
| 2013-10-31 | 2013-10-29 | 20.416 | 576,263 | +505 | 0.11% | 11,765,172 |
| 2013-10-28 | 2013-10-24 | 20.733 | 575,758 | -5,055 | 0.11% | 11,937,108 |
| 2013-10-25 | 2013-10-23 | 20.377 | 580,813 | +5,055 | 0.11% | 11,835,086 |
| 2013-10-24 | 2013-10-22 | 20.654 | 575,758 | -3,286 | 0.11% | 11,891,546 |
| 2013-10-23 | 2013-10-21 | 20.495 | 579,044 | +1,011 | 0.11% | 11,867,771 |
| 2013-10-22 | 2013-10-18 | 20.931 | 578,033 | +1,011 | 0.11% | 12,098,629 |
| 2013-10-21 | 2013-10-17 | 20.931 | 577,022 | -2,022 | 0.11% | 12,077,468 |
| 2013-10-18 | 2013-10-16 | 21.049 | 579,044 | -1,263 | 0.11% | 12,188,522 |
| 2013-10-17 | 2013-10-15 | 21.049 | 580,307 | -3,286 | 0.11% | 12,215,107 |
| 2013-10-16 | 2013-10-11 | 21.010 | 583,593 | -229,487 | 0.11% | 12,261,185 |
| 2013-10-15 | 2013-10-10 | 20.377 | 813,080 | -1,011 | 0.15% | 16,567,934 |
| 2013-10-11 | 2013-10-09 | 20.258 | 814,091 | -11,120 | 0.16% | 16,491,903 |
| 2013-10-10 | 2013-10-08 | 20.258 | 825,211 | -35,637 | 0.16% | 16,717,172 |
| 2013-10-09 | 2013-10-07 | 19.942 | 860,848 | +37,911 | 0.16% | 17,166,623 |
| 2013-10-08 | 2013-10-04 | 19.981 | 822,937 | +2,528 | 0.16% | 16,443,180 |
| 2013-10-07 | 2013-10-03 | 20.060 | 820,409 | +17,691 | 0.16% | 16,457,589 |
| 2013-10-04 | 2013-10-02 | 20.179 | 802,718 | +2,022 | 0.15% | 16,197,986 |
| 2013-10-02 | 2013-09-27 | 20.535 | 800,696 | +23,252 | 0.15% | 16,442,311 |
| 2013-09-27 | 2013-09-25 | 20.693 | 777,444 | +75,822 | 0.15% | 16,087,874 |
| 2013-09-26 | 2013-09-24 | 21.010 | 701,622 | +15,923 | 0.13% | 14,740,953 |
| 2013-09-25 | 2013-09-23 | 20.852 | 685,699 | -20,472 | 0.13% | 14,297,891 |
| 2013-09-24 | 2013-09-19 | 20.575 | 706,171 | -28,054 | 0.13% | 14,529,179 |
| 2013-09-23 | 2013-09-18 | 19.763 | 734,225 | +218,619 | 0.14% | 14,510,838 |
| 2013-09-19 | 2013-09-17 | 19.862 | 515,606 | +7,077 | 0.10% | 10,241,169 |
| 2013-09-18 | 2013-09-16 | 20.139 | 508,529 | +17,944 | 0.10% | 10,241,448 |
| 2013-09-17 | 2013-09-13 | 20.021 | 490,585 | +17,439 | 0.09% | 9,821,835 |
| 2013-09-16 | 2013-09-12 | 20.495 | 473,146 | +53,075 | 0.09% | 9,697,344 |
| 2013-09-12 | 2013-09-10 | 24.492 | 420,071 | +3,791 | 0.08% | 10,288,243 |
| 2013-09-11 | 2013-09-09 | 24.729 | 416,280 | -7,835 | 0.08% | 10,294,219 |
| 2013-09-10 | 2013-09-06 | 22.672 | 424,115 | +506 | 0.08% | 9,615,372 |
| 2013-09-09 | 2013-09-05 | 22.988 | 423,609 | +1,011 | 0.08% | 9,737,986 |
| 2013-09-06 | 2013-09-04 | 22.949 | 422,598 | -506 | 0.08% | 9,698,025 |
| 2013-09-02 | 2013-08-29 | 21.208 | 423,104 | +9,099 | 0.08% | 8,973,043 |
| 2013-08-30 | 2013-08-28 | 21.049 | 414,005 | +5,055 | 0.08% | 8,714,552 |
| 2013-08-29 | 2013-08-27 | 21.524 | 408,950 | +1,011 | 0.08% | 8,802,316 |
| 2013-08-26 | 2013-08-22 | 21.445 | 407,939 | +505 | 0.08% | 8,748,274 |
| 2013-08-23 | 2013-08-21 | 21.485 | 407,434 | +1,517 | 0.08% | 8,753,565 |
| 2013-08-16 | 2013-08-13 | 22.157 | 405,917 | +1,011 | 0.08% | 8,994,005 |
| 2013-08-15 | 2013-08-12 | 22.395 | 404,906 | +1,263 | 0.08% | 9,067,728 |
| 2013-08-12 | 2013-08-08 | 22.078 | 403,643 | +1,769 | 0.08% | 8,911,678 |
| 2013-08-09 | 2013-08-07 | 22.751 | 401,874 | +506 | 0.08% | 9,142,934 |
| 2013-08-08 | 2013-08-06 | 22.830 | 401,368 | +50,800 | 0.08% | 9,163,184 |
| 2013-08-07 | 2013-08-05 | 23.463 | 350,568 | +5,561 | 0.07% | 8,225,358 |
| 2013-08-06 | 2013-08-02 | 23.344 | 345,007 | -9,099 | 0.07% | 8,053,928 |
| 2013-08-05 | 2013-08-01 | 24.096 | 354,106 | +16,175 | 0.07% | 8,532,542 |
| 2013-07-31 | 2013-07-29 | 24.531 | 337,931 | +506 | 0.06% | 8,289,867 |
| 2013-07-29 | 2013-07-25 | 24.808 | 337,425 | +1,011 | 0.06% | 8,370,909 |
| 2013-07-17 | 2013-07-15 | 24.927 | 336,414 | -1,769 | 0.06% | 8,385,761 |
| 2013-07-15 | 2013-07-11 | 24.452 | 338,183 | +2,022 | 0.06% | 8,269,288 |
| 2013-07-12 | 2013-07-10 | 24.373 | 336,161 | -2,781 | 0.06% | 8,193,244 |
| 2013-07-11 | 2013-07-09 | 24.452 | 338,942 | +253 | 0.06% | 8,287,847 |
| 2013-07-02 | 2013-06-27 | 25.204 | 338,689 | +1,011 | 0.06% | 8,536,274 |
| 2013-06-26 | 2013-06-24 | 24.808 | 337,678 | -2,022 | 0.06% | 8,377,186 |
| 2013-06-25 | 2013-06-21 | 25.164 | 339,700 | +253 | 0.06% | 8,548,315 |
| 2013-06-24 | 2013-06-20 | 25.323 | 339,447 | +1,264 | 0.06% | 8,595,671 |
| 2013-06-21 | 2013-06-19 | 25.837 | 338,183 | +1,516 | 0.06% | 8,737,613 |
| 2013-06-19 | 2013-06-17 | 26.510 | 336,667 | -758 | 0.06% | 8,924,897 |
| 2013-06-14 | 2013-06-11 | 26.272 | 337,425 | +505 | 0.06% | 8,864,887 |
| 2013-06-13 | 2013-06-10 | 26.747 | 336,920 | +7,582 | 0.06% | 9,011,588 |
| 2013-05-28 | 2013-05-24 | 27.182 | 329,338 | -2,527 | 0.06% | 8,952,131 |
| 2013-05-27 | 2013-05-23 | 26.747 | 331,865 | +506 | 0.06% | 8,876,382 |
| 2013-05-23 | 2013-05-21 | 27.143 | 331,359 | +2,021 | 0.06% | 8,993,955 |
| 2013-05-14 | 2013-05-10 | 27.301 | 329,338 | +1,264 | 0.06% | 8,991,223 |
| 2013-05-13 | 2013-05-09 | 27.974 | 328,074 | -505 | 0.06% | 9,177,388 |
| 2013-05-10 | 2013-05-08 | 27.736 | 328,579 | +252 | 0.06% | 9,113,510 |
| 2013-05-09 | 2013-05-07 | 27.934 | 328,327 | -2,780 | 0.06% | 9,171,474 |
| 2013-05-08 | 2013-05-06 | 28.171 | 331,107 | -7,076 | 0.06% | 9,327,735 |
| 2013-05-07 | 2013-05-03 | 27.340 | 338,183 | -4,550 | 0.06% | 9,246,080 |
| 2013-05-03 | 2013-04-30 | 27.340 | 342,733 | -505 | 0.07% | 9,370,480 |
| 2013-04-30 | 2013-04-26 | 26.549 | 343,238 | -1,011 | 0.07% | 9,112,672 |
| 2013-04-29 | 2013-04-25 | 26.510 | 344,249 | -5,055 | 0.07% | 9,125,892 |
| 2013-04-23 | 2013-04-19 | 25.877 | 349,304 | -1,516 | 0.07% | 9,038,766 |
| 2013-04-19 | 2013-04-17 | 25.718 | 350,820 | -759 | 0.07% | 9,022,472 |
| 2013-04-17 | 2013-04-15 | 25.283 | 351,579 | +253 | 0.07% | 8,888,974 |
| 2013-04-16 | 2013-04-12 | 25.639 | 351,326 | -253 | 0.07% | 9,007,684 |
| 2013-04-15 | 2013-04-11 | 25.718 | 351,579 | +828 | 0.07% | 9,041,992 |
| 2013-04-09 | 2013-04-05 | 25.639 | 350,751 | -506 | 0.07% | 8,992,942 |
| 2013-04-08 | 2013-04-03 | 26.430 | 351,257 | -4,296 | 0.07% | 9,283,875 |
| 2013-04-05 | 2013-04-02 | 25.916 | 355,553 | +505 | 0.07% | 9,214,536 |
| 2013-04-03 | 2013-03-28 | 25.323 | 355,048 | -252 | 0.07% | 8,990,729 |
| 2013-04-02 | 2013-03-27 | 25.204 | 355,300 | -759 | 0.07% | 8,954,936 |
| 2013-03-27 | 2013-03-25 | 24.927 | 356,059 | +1,011 | 0.07% | 8,875,450 |
| 2013-03-26 | 2013-03-22 | 24.887 | 355,048 | -19,713 | 0.07% | 8,836,201 |
| 2013-03-25 | 2013-03-21 | 25.085 | 374,761 | +35,636 | 0.07% | 9,400,945 |
| 2013-03-22 | 2013-03-20 | 25.006 | 339,125 | +2,022 | 0.06% | 8,480,173 |
| 2013-03-19 | 2013-03-15 | 25.837 | 337,103 | -5,560 | 0.06% | 8,709,709 |
| 2013-03-18 | 2013-03-14 | 25.797 | 342,663 | -1,011 | 0.07% | 8,839,804 |
| 2013-03-14 | 2013-03-12 | 25.956 | 343,674 | -253 | 0.07% | 8,920,277 |
| 2013-03-13 | 2013-03-11 | 26.114 | 343,927 | +5,055 | 0.07% | 8,981,276 |
| 2013-03-11 | 2013-03-07 | 25.916 | 338,872 | +5,054 | 0.06% | 8,782,231 |
| 2013-03-07 | 2013-03-05 | 26.351 | 333,818 | +1,011 | 0.06% | 8,796,539 |
| 2013-03-05 | 2013-03-01 | 26.470 | 332,807 | +3,539 | 0.06% | 8,809,402 |
| 2013-03-04 | 2013-02-28 | 28.911 | 329,268 | -7,077 | 0.06% | 9,519,623 |
| 2013-03-01 | 2013-02-27 | 29.116 | 336,345 | +8,247 | 0.06% | 9,792,904 |
| 2013-02-28 | 2013-02-26 | 28.258 | 328,098 | +4,164 | 0.06% | 9,271,429 |
| 2013-02-27 | 2013-02-25 | 28.421 | 323,934 | -9,306 | 0.06% | 9,206,674 |
| 2013-02-26 | 2013-02-22 | 28.095 | 333,240 | -2,449 | 0.07% | 9,362,300 |
| 2013-02-22 | 2013-02-20 | 27.482 | 335,689 | +3,918 | 0.07% | 9,225,484 |
| 2013-02-21 | 2013-02-19 | 27.850 | 331,771 | +13,224 | 0.07% | 9,239,741 |
| 2013-02-20 | 2013-02-18 | 28.136 | 318,547 | +8,326 | 0.06% | 8,962,512 |
| 2013-02-19 | 2013-02-15 | 27.768 | 310,221 | +490 | 0.06% | 8,614,243 |
| 2013-02-18 | 2013-02-14 | 27.564 | 309,731 | +48,977 | 0.06% | 8,537,396 |
| 2013-02-15 | 2013-02-08 | 27.850 | 260,754 | +3,428 | 0.05% | 7,261,935 |
| 2013-02-06 | 2013-02-04 | 28.217 | 257,326 | -9,550 | 0.05% | 7,261,038 |
| 2013-02-05 | 2013-02-01 | 28.217 | 266,876 | +2,449 | 0.05% | 7,530,513 |
| 2013-02-04 | 2013-01-31 | 28.258 | 264,427 | -4,163 | 0.05% | 7,472,207 |
| 2013-01-31 | 2013-01-29 | 27.441 | 268,590 | +1,959 | 0.05% | 7,370,486 |
| 2013-01-30 | 2013-01-28 | 27.605 | 266,631 | -2,449 | 0.05% | 7,360,280 |
| 2013-01-29 | 2013-01-25 | 27.564 | 269,080 | +1,959 | 0.05% | 7,416,896 |
| 2013-01-28 | 2013-01-24 | 28.013 | 267,121 | -490 | 0.05% | 7,482,886 |
| 2013-01-25 | 2013-01-23 | 27.074 | 267,611 | +5,388 | 0.05% | 7,245,268 |
| 2013-01-24 | 2013-01-22 | 26.992 | 262,223 | +11,754 | 0.05% | 7,077,978 |
| 2013-01-23 | 2013-01-21 | 27.768 | 250,469 | +1,959 | 0.05% | 6,955,044 |
| 2013-01-21 | 2013-01-17 | 28.176 | 248,510 | +3,918 | 0.05% | 7,002,126 |
| 2013-01-18 | 2013-01-16 | 28.585 | 244,592 | +6,123 | 0.05% | 6,991,611 |
| 2013-01-17 | 2013-01-15 | 28.707 | 238,469 | +3,918 | 0.05% | 6,845,801 |
| 2013-01-16 | 2013-01-14 | 29.116 | 234,551 | -1,470 | 0.05% | 6,829,105 |
| 2013-01-15 | 2013-01-11 | 29.075 | 236,021 | -2,448 | 0.05% | 6,862,267 |
| 2013-01-14 | 2013-01-10 | 29.116 | 238,469 | -1,225 | 0.05% | 6,943,180 |
| 2013-01-11 | 2013-01-09 | 29.034 | 239,694 | -9,795 | 0.05% | 6,959,271 |
| 2013-01-10 | 2013-01-08 | 29.156 | 249,489 | +489 | 0.05% | 7,274,223 |
| 2013-01-08 | 2013-01-04 | 29.156 | 249,000 | +245 | 0.05% | 7,259,965 |
| 2013-01-07 | 2013-01-03 | 29.279 | 248,755 | -2,449 | 0.05% | 7,283,296 |
| 2013-01-04 | 2013-01-02 | 28.871 | 251,204 | -979 | 0.05% | 7,252,420 |
| 2013-01-03 | 2012-12-31 | 28.748 | 252,183 | +3,183 | 0.05% | 7,249,790 |
| 2013-01-02 | 2012-12-27 | 28.830 | 249,000 | +2,939 | 0.05% | 7,178,621 |
| 2012-12-28 | 2012-12-24 | 28.789 | 246,061 | -2,939 | 0.05% | 7,083,842 |
| 2012-12-27 | 2012-12-20 | 28.871 | 249,000 | +490 | 0.05% | 7,188,789 |
| 2012-12-21 | 2012-12-19 | 29.116 | 248,510 | -2,938 | 0.05% | 7,235,531 |
| 2012-12-20 | 2012-12-18 | 28.952 | 251,448 | +489 | 0.05% | 7,280,001 |
| 2012-12-19 | 2012-12-17 | 28.952 | 250,959 | -1,714 | 0.05% | 7,265,843 |
| 2012-12-18 | 2012-12-14 | 29.156 | 252,673 | -3,918 | 0.05% | 7,367,057 |
| 2012-12-17 | 2012-12-13 | 29.156 | 256,591 | +143 | 0.05% | 7,481,292 |
| 2012-12-14 | 2012-12-12 | 29.197 | 256,448 | -4,653 | 0.05% | 7,487,595 |
| 2012-12-13 | 2012-12-11 | 29.320 | 261,101 | +2,939 | 0.05% | 7,655,437 |
| 2012-12-12 | 2012-12-10 | 29.238 | 258,162 | -1,714 | 0.05% | 7,548,181 |
| 2012-12-11 | 2012-12-07 | 29.524 | 259,876 | -735 | 0.05% | 7,672,581 |
| 2012-12-10 | 2012-12-06 | 29.197 | 260,611 | -735 | 0.05% | 7,609,143 |
| 2012-12-07 | 2012-12-05 | 29.197 | 261,346 | +9,796 | 0.05% | 7,630,604 |
| 2012-12-06 | 2012-12-04 | 29.238 | 251,550 | +9,795 | 0.05% | 7,354,859 |
| 2012-12-05 | 2012-12-03 | 29.197 | 241,755 | -245 | 0.05% | 7,058,599 |
| 2012-12-04 | 2012-11-30 | 29.483 | 242,000 | -2,204 | 0.05% | 7,134,927 |
| 2012-12-03 | 2012-11-29 | 29.401 | 244,204 | +4,653 | 0.05% | 7,179,964 |
| 2012-11-30 | 2012-11-28 | 29.442 | 239,551 | +5,632 | 0.05% | 7,052,941 |
| 2012-11-28 | 2012-11-26 | 29.197 | 233,919 | +4,653 | 0.05% | 6,829,809 |
| 2012-11-27 | 2012-11-23 | 29.687 | 229,266 | +1,959 | 0.05% | 6,806,299 |
| 2012-11-26 | 2012-11-22 | 29.973 | 227,307 | +6,857 | 0.04% | 6,813,117 |
| 2012-11-22 | 2012-11-20 | 30.463 | 220,450 | -979 | 0.04% | 6,715,617 |
| 2012-11-21 | 2012-11-19 | 30.382 | 221,429 | -245 | 0.04% | 6,727,356 |
| 2012-11-20 | 2012-11-16 | 29.401 | 221,674 | +979 | 0.04% | 6,517,548 |
| 2012-11-19 | 2012-11-15 | 29.728 | 220,695 | +1,225 | 0.04% | 6,560,861 |
| 2012-11-16 | 2012-11-14 | 29.565 | 219,470 | +979 | 0.04% | 6,488,596 |
| 2012-11-15 | 2012-11-13 | 29.361 | 218,491 | +1,714 | 0.04% | 6,415,041 |
| 2012-11-14 | 2012-11-12 | 30.137 | 216,777 | +5,388 | 0.04% | 6,532,908 |
| 2012-11-13 | 2012-11-09 | 33.339 | 211,389 | +9,061 | 0.04% | 7,047,475 |
| 2012-11-12 | 2012-11-08 | 33.719 | 202,328 | +10,345 | 0.04% | 6,822,335 |
| 2012-11-09 | 2012-11-07 | 33.804 | 191,983 | -1,893 | 0.04% | 6,489,734 |
| 2012-11-08 | 2012-11-06 | 34.268 | 193,876 | -473 | 0.04% | 6,643,838 |
| 2012-11-07 | 2012-11-05 | 33.973 | 194,349 | +2,366 | 0.04% | 6,602,562 |
| 2012-11-06 | 2012-11-02 | 34.057 | 191,983 | -15,856 | 0.04% | 6,538,407 |
| 2012-11-05 | 2012-11-01 | 33.381 | 207,839 | +237 | 0.04% | 6,937,904 |
| 2012-11-01 | 2012-10-30 | 32.959 | 207,602 | +473 | 0.04% | 6,842,271 |
| 2012-10-29 | 2012-10-25 | 32.578 | 207,129 | -5,680 | 0.04% | 6,747,912 |
| 2012-10-26 | 2012-10-24 | 32.705 | 212,809 | +4,733 | 0.04% | 6,959,934 |
| 2012-10-25 | 2012-10-22 | 32.663 | 208,076 | -710 | 0.04% | 6,796,348 |
| 2012-10-22 | 2012-10-18 | 32.156 | 208,786 | -5,206 | 0.04% | 6,713,673 |
| 2012-10-19 | 2012-10-17 | 32.071 | 213,992 | +1,420 | 0.04% | 6,862,991 |
| 2012-10-17 | 2012-10-15 | 31.860 | 212,572 | +1,420 | 0.04% | 6,772,540 |
| 2012-10-16 | 2012-10-12 | 31.987 | 211,152 | +946 | 0.04% | 6,754,065 |
| 2012-10-12 | 2012-10-10 | 32.029 | 210,206 | +2,840 | 0.04% | 6,732,688 |
| 2012-10-11 | 2012-10-09 | 32.663 | 207,366 | -946 | 0.04% | 6,773,158 |
| 2012-10-10 | 2012-10-08 | 32.578 | 208,312 | +473 | 0.04% | 6,786,452 |
| 2012-10-05 | 2012-10-03 | 32.240 | 207,839 | +4,733 | 0.04% | 6,700,786 |
| 2012-10-04 | 2012-09-28 | 32.663 | 203,106 | -2,366 | 0.04% | 6,634,014 |
| 2012-10-03 | 2012-09-27 | 32.747 | 205,472 | -3,787 | 0.04% | 6,728,659 |
| 2012-09-28 | 2012-09-26 | 32.367 | 209,259 | -1,183 | 0.04% | 6,773,093 |
| 2012-09-27 | 2012-09-25 | 32.578 | 210,442 | -3,314 | 0.04% | 6,855,844 |
| 2012-09-26 | 2012-09-24 | 32.874 | 213,756 | -473 | 0.04% | 7,027,034 |
| 2012-09-25 | 2012-09-21 | 32.663 | 214,229 | -710 | 0.04% | 6,997,323 |
| 2012-09-24 | 2012-09-20 | 31.944 | 214,939 | +8,757 | 0.04% | 6,866,116 |
| 2012-09-21 | 2012-09-19 | 32.156 | 206,182 | +14,436 | 0.04% | 6,629,939 |
| 2012-09-20 | 2012-09-18 | 32.832 | 191,746 | +13,963 | 0.04% | 6,295,373 |
| 2012-09-19 | 2012-09-17 | 32.790 | 177,783 | +14,199 | 0.04% | 5,829,430 |
| 2012-09-18 | 2012-09-14 | 32.790 | 163,584 | +6,627 | 0.03% | 5,363,851 |
| 2012-09-17 | 2012-09-13 | 33.339 | 156,957 | -10,650 | 0.03% | 5,232,772 |
| 2012-09-14 | 2012-09-12 | 31.818 | 167,607 | +7,573 | 0.03% | 5,332,873 |
| 2012-09-13 | 2012-09-11 | 32.536 | 160,034 | +3,787 | 0.03% | 5,206,875 |
| 2012-09-12 | 2012-09-10 | 31.775 | 156,247 | +5,680 | 0.03% | 4,964,822 |
| 2012-09-11 | 2012-09-07 | 31.226 | 150,567 | +8,756 | 0.03% | 4,701,629 |
| 2012-09-10 | 2012-09-06 | 32.156 | 141,811 | +12,307 | 0.03% | 4,560,041 |
| 2012-09-07 | 2012-09-05 | 32.029 | 129,504 | +14,199 | 0.03% | 4,147,883 |
| 2012-09-06 | 2012-09-04 | 34.818 | 115,305 | -9,466 | 0.02% | 4,014,667 |
| 2012-09-05 | 2012-09-03 | 35.494 | 124,771 | +710 | 0.03% | 4,428,606 |
| 2012-09-04 | 2012-08-31 | 34.945 | 124,061 | +236 | 0.03% | 4,335,258 |
| 2012-08-31 | 2012-08-29 | 36.001 | 123,825 | +474 | 0.03% | 4,457,815 |
| 2012-08-30 | 2012-08-28 | 34.818 | 123,351 | +236 | 0.03% | 4,294,811 |
| 2012-08-29 | 2012-08-27 | 35.240 | 123,115 | +5,207 | 0.03% | 4,338,616 |
| 2012-08-28 | 2012-08-24 | 35.578 | 117,908 | +1,893 | 0.02% | 4,194,976 |
| 2012-08-21 | 2012-08-17 | 36.508 | 116,015 | -2,603 | 0.02% | 4,235,474 |
| 2012-08-17 | 2012-08-15 | 36.085 | 118,618 | -2,367 | 0.02% | 4,280,383 |
| 2012-08-07 | 2012-08-03 | 34.776 | 120,985 | -946 | 0.02% | 4,207,320 |
| 2012-08-03 | 2012-08-01 | 34.353 | 121,931 | +710 | 0.02% | 4,188,696 |
| 2012-08-02 | 2012-07-31 | 34.649 | 121,221 | -3,314 | 0.02% | 4,200,160 |
| 2012-07-31 | 2012-07-27 | 35.367 | 124,535 | -5,206 | 0.03% | 4,404,443 |
| 2012-07-30 | 2012-07-26 | 35.409 | 129,741 | -473 | 0.03% | 4,594,047 |
| 2012-07-24 | 2012-07-20 | 34.057 | 130,214 | -710 | 0.03% | 4,434,727 |
| 2012-07-20 | 2012-07-18 | 33.930 | 130,924 | -947 | 0.03% | 4,442,311 |
| 2012-07-06 | 2012-07-04 | 31.691 | 131,871 | +2,367 | 0.03% | 4,179,119 |
| 2012-06-11 | 2012-06-07 | 30.804 | 129,504 | -33,843 | 0.03% | 3,989,191 |
| 2012-05-31 | 2012-05-29 | 30.297 | 163,347 | +9,467 | 0.03% | 4,948,852 |
| 2012-05-24 | 2012-05-22 | 30.254 | 153,880 | -8,757 | 0.03% | 4,655,532 |
| 2012-05-23 | 2012-05-21 | 29.578 | 162,637 | -5,206 | 0.03% | 4,810,515 |
| 2012-05-22 | 2012-05-18 | 29.536 | 167,843 | +946 | 0.03% | 4,957,407 |
| 2012-05-07 | 2012-05-03 | 31.818 | 166,897 | -710 | 0.03% | 5,310,283 |
| 2012-05-04 | 2012-05-02 | 32.452 | 167,607 | -8,520 | 0.03% | 5,439,106 |
| 2012-05-03 | 2012-04-30 | 30.846 | 176,127 | +3,550 | 0.04% | 5,432,790 |
| 2012-05-02 | 2012-04-27 | 32.367 | 172,577 | +2,367 | 0.04% | 5,585,806 |
| 2012-04-30 | 2012-04-26 | 33.930 | 170,210 | -4,733 | 0.03% | 5,775,303 |
| 2012-04-27 | 2012-04-25 | 33.973 | 174,943 | +2,366 | 0.04% | 5,943,288 |
| 2012-04-25 | 2012-04-23 | 34.395 | 172,577 | -473 | 0.04% | 5,935,830 |
| 2012-04-20 | 2012-04-18 | 34.353 | 173,050 | -4,733 | 0.04% | 5,944,787 |
| 2012-04-19 | 2012-04-17 | 34.649 | 177,783 | -947 | 0.04% | 6,159,965 |
| 2012-04-13 | 2012-04-11 | 33.804 | 178,730 | +1,933 | 0.04% | 6,041,734 |
| 2012-04-11 | 2012-04-05 | 34.395 | 176,797 | +474 | 0.04% | 6,080,978 |
| 2012-04-10 | 2012-04-03 | 34.353 | 176,323 | +3,786 | 0.04% | 6,057,224 |
| 2012-04-05 | 2012-04-02 | 33.466 | 172,537 | +473 | 0.04% | 5,774,064 |
| 2012-04-03 | 2012-03-30 | 33.677 | 172,064 | +4,260 | 0.04% | 5,794,587 |
| 2012-03-23 | 2012-03-21 | 35.240 | 167,804 | -473 | 0.03% | 5,913,471 |
| 2012-03-16 | 2012-03-14 | 36.170 | 168,277 | -1,420 | 0.03% | 6,086,571 |
| 2012-03-15 | 2012-03-13 | 36.001 | 169,697 | -237 | 0.03% | 6,109,250 |
| 2012-03-14 | 2012-03-12 | 36.635 | 169,934 | -4,023 | 0.03% | 6,225,490 |
| 2012-03-12 | 2012-03-08 | 34.438 | 173,957 | +1,657 | 0.04% | 5,990,646 |
| 2012-03-09 | 2012-03-07 | 35.071 | 172,300 | -11,360 | 0.04% | 6,042,790 |
| 2012-03-08 | 2012-03-06 | 34.226 | 183,660 | +237 | 0.04% | 6,285,991 |
| 2012-03-05 | 2012-03-01 | 36.611 | 183,423 | +3,581 | 0.04% | 6,715,354 |
| 2012-03-02 | 2012-02-29 | 35.960 | 179,842 | -1,381 | 0.04% | 6,467,092 |
| 2012-03-01 | 2012-02-28 | 35.786 | 181,223 | -2,303 | 0.04% | 6,485,270 |
| 2012-02-29 | 2012-02-27 | 34.961 | 183,526 | +231 | 0.04% | 6,416,246 |
| 2012-02-28 | 2012-02-24 | 34.874 | 183,295 | +4,144 | 0.04% | 6,392,250 |
| 2012-02-27 | 2012-02-23 | 35.135 | 179,151 | -691 | 0.04% | 6,294,414 |
| 2012-02-24 | 2012-02-22 | 35.004 | 179,842 | +921 | 0.04% | 6,295,261 |
| 2012-02-23 | 2012-02-21 | 33.658 | 178,921 | -2,072 | 0.04% | 6,022,136 |
| 2012-02-22 | 2012-02-20 | 34.396 | 180,993 | -2,302 | 0.04% | 6,225,504 |
| 2012-02-21 | 2012-02-17 | 33.702 | 183,295 | +1,842 | 0.04% | 6,177,317 |
| 2012-02-20 | 2012-02-16 | 34.092 | 181,453 | -3,915 | 0.04% | 6,186,163 |
| 2012-02-17 | 2012-02-15 | 33.745 | 185,368 | +6,447 | 0.04% | 6,255,231 |
| 2012-02-16 | 2012-02-14 | 32.312 | 178,921 | +5,296 | 0.04% | 5,781,251 |
| 2012-02-15 | 2012-02-13 | 35.222 | 173,625 | -3,914 | 0.04% | 6,115,341 |
| 2012-02-14 | 2012-02-10 | 34.440 | 177,539 | +921 | 0.04% | 6,114,409 |
| 2012-02-13 | 2012-02-09 | 33.354 | 176,618 | -230 | 0.04% | 5,890,928 |
| 2012-02-09 | 2012-02-07 | 32.442 | 176,848 | +3,684 | 0.04% | 5,737,310 |
| 2012-02-08 | 2012-02-06 | 33.267 | 173,164 | -1,151 | 0.04% | 5,760,682 |
| 2012-02-07 | 2012-02-03 | 32.138 | 174,315 | -2,533 | 0.04% | 5,602,141 |
| 2012-02-06 | 2012-02-02 | 33.137 | 176,848 | -15,888 | 0.04% | 5,860,197 |
| 2012-02-03 | 2012-02-01 | 29.098 | 192,736 | +461 | 0.04% | 5,608,222 |
| 2012-02-02 | 2012-01-31 | 28.533 | 192,275 | +1,381 | 0.04% | 5,486,252 |
| 2012-02-01 | 2012-01-30 | 28.664 | 190,894 | +1,382 | 0.04% | 5,471,719 |
| 2012-01-30 | 2012-01-26 | 29.315 | 189,512 | +6,447 | 0.04% | 5,555,563 |
| 2012-01-26 | 2012-01-19 | 29.880 | 183,065 | -461 | 0.04% | 5,469,924 |
| 2012-01-18 | 2012-01-16 | 28.186 | 183,526 | +461 | 0.04% | 5,172,850 |
| 2012-01-09 | 2012-01-05 | 29.098 | 183,065 | -1,382 | 0.04% | 5,326,816 |
| 2011-12-23 | 2011-12-21 | 29.445 | 184,447 | -1,381 | 0.04% | 5,431,113 |
| 2011-12-21 | 2011-12-19 | 28.924 | 185,828 | -461 | 0.04% | 5,374,932 |
| 2011-12-20 | 2011-12-16 | 29.272 | 186,289 | +921 | 0.04% | 5,452,990 |
| 2011-12-15 | 2011-12-13 | 29.272 | 185,368 | +230 | 0.04% | 5,426,030 |
| 2011-12-13 | 2011-12-09 | 30.097 | 185,138 | +461 | 0.04% | 5,572,067 |
| 2011-12-12 | 2011-12-08 | 30.618 | 184,677 | -3,224 | 0.04% | 5,654,439 |
| 2011-12-06 | 2011-12-02 | 29.923 | 187,901 | -1,381 | 0.04% | 5,622,583 |
| 2011-12-05 | 2011-12-01 | 29.011 | 189,282 | -1,382 | 0.04% | 5,491,277 |
| 2011-12-02 | 2011-11-30 | 28.273 | 190,664 | -1,381 | 0.04% | 5,390,602 |
| 2011-12-01 | 2011-11-29 | 28.924 | 192,045 | -9,671 | 0.04% | 5,554,754 |
| 2011-11-29 | 2011-11-25 | 26.058 | 201,716 | -4,605 | 0.04% | 5,256,288 |
| 2011-11-28 | 2011-11-24 | 26.362 | 206,321 | +460 | 0.04% | 5,439,008 |
| 2011-11-25 | 2011-11-23 | 26.536 | 205,861 | +2,763 | 0.04% | 5,462,643 |
| 2011-11-24 | 2011-11-22 | 27.187 | 203,098 | +4,145 | 0.04% | 5,521,633 |
| 2011-11-18 | 2011-11-16 | 29.402 | 198,953 | -13,815 | 0.04% | 5,849,607 |
| 2011-11-17 | 2011-11-15 | 29.359 | 212,768 | +1,842 | 0.04% | 6,246,555 |
| 2011-11-16 | 2011-11-14 | 29.228 | 210,926 | +460 | 0.04% | 6,164,995 |
| 2011-11-15 | 2011-11-11 | 28.533 | 210,466 | +4,145 | 0.04% | 6,005,302 |
| 2011-11-14 | 2011-11-10 | 28.360 | 206,321 | -3,684 | 0.04% | 5,851,190 |
| 2011-11-11 | 2011-11-09 | 29.402 | 210,005 | +29,933 | 0.04% | 6,174,558 |
| 2011-11-10 | 2011-11-08 | 29.749 | 180,072 | +7,368 | 0.04% | 5,357,033 |
| 2011-11-09 | 2011-11-07 | 32.556 | 172,704 | +5,987 | 0.04% | 5,622,550 |
| 2011-11-08 | 2011-11-04 | 32.377 | 166,717 | +8,834 | 0.04% | 5,397,815 |
| 2011-11-07 | 2011-11-03 | 32.914 | 157,883 | -671 | 0.03% | 5,196,521 |
| 2011-11-04 | 2011-11-02 | 31.527 | 158,554 | +9,616 | 0.03% | 4,998,801 |
| 2011-11-03 | 2011-11-01 | 32.467 | 148,938 | +17,889 | 0.03% | 4,835,503 |
| 2011-11-01 | 2011-10-28 | 33.003 | 131,049 | +447 | 0.03% | 4,325,035 |
| 2011-10-28 | 2011-10-26 | 33.182 | 130,602 | -2,236 | 0.03% | 4,333,644 |
| 2011-10-27 | 2011-10-25 | 33.540 | 132,838 | -1,342 | 0.03% | 4,455,363 |
| 2011-10-26 | 2011-10-24 | 33.942 | 134,180 | -37,343 | 0.03% | 4,554,378 |
| 2011-10-25 | 2011-10-21 | 32.109 | 171,523 | -5,367 | 0.04% | 5,507,396 |
| 2011-10-24 | 2011-10-20 | 31.617 | 176,890 | -447 | 0.04% | 5,592,709 |
| 2011-10-20 | 2011-10-18 | 29.739 | 177,337 | +2,236 | 0.04% | 5,273,762 |
| 2011-10-19 | 2011-10-17 | 33.361 | 175,101 | -5,367 | 0.04% | 5,841,535 |
| 2011-10-18 | 2011-10-14 | 29.604 | 180,468 | -2,683 | 0.04% | 5,342,662 |
| 2011-10-17 | 2011-10-13 | 30.186 | 183,151 | -1,566 | 0.04% | 5,528,567 |
| 2011-10-14 | 2011-10-12 | 28.710 | 184,717 | -3,577 | 0.04% | 5,303,242 |
| 2011-10-13 | 2011-10-11 | 26.787 | 188,294 | +5,814 | 0.04% | 5,043,858 |
| 2011-10-11 | 2011-10-07 | 27.368 | 182,480 | +894 | 0.04% | 4,994,203 |
| 2011-10-10 | 2011-10-06 | 24.551 | 181,586 | -8,274 | 0.04% | 4,458,145 |
| 2011-10-06 | 2011-10-03 | 22.897 | 189,860 | +3,131 | 0.04% | 4,347,133 |
| 2011-10-04 | 2011-09-30 | 26.474 | 186,729 | +36,449 | 0.04% | 4,943,483 |
| 2011-10-03 | 2011-09-28 | 27.726 | 150,280 | -3,130 | 0.03% | 4,166,702 |
| 2011-09-30 | 2011-09-27 | 28.934 | 153,410 | +7,379 | 0.03% | 4,438,717 |
| 2011-09-28 | 2011-09-26 | 27.950 | 146,031 | +5,143 | 0.03% | 4,081,545 |
| 2011-09-27 | 2011-09-23 | 31.438 | 140,888 | +6,708 | 0.03% | 4,429,236 |
| 2011-09-26 | 2011-09-22 | 30.633 | 134,180 | +14,312 | 0.03% | 4,110,341 |
| 2011-09-23 | 2011-09-21 | 37.117 | 119,868 | +2,236 | 0.03% | 4,449,189 |
| 2011-09-21 | 2011-09-19 | 38.459 | 117,632 | -4,249 | 0.03% | 4,524,009 |
| 2011-09-20 | 2011-09-16 | 40.293 | 121,881 | -11,181 | 0.03% | 4,910,891 |
| 2011-09-19 | 2011-09-15 | 38.057 | 133,062 | -8,050 | 0.03% | 5,063,877 |
| 2011-09-12 | 2011-09-08 | 36.268 | 141,112 | -7,155 | 0.03% | 5,117,812 |
| 2011-09-09 | 2011-09-07 | 35.776 | 148,267 | -1,789 | 0.03% | 5,304,372 |
| 2011-09-07 | 2011-09-05 | 33.898 | 150,056 | +9,615 | 0.03% | 5,086,536 |
| 2011-09-06 | 2011-09-02 | 33.808 | 140,441 | -7,155 | 0.03% | 4,748,049 |
| 2011-09-05 | 2011-09-01 | 31.885 | 147,596 | +8,050 | 0.03% | 4,706,127 |
| 2011-09-02 | 2011-08-31 | 32.958 | 139,546 | -3,131 | 0.03% | 4,599,222 |
| 2011-09-01 | 2011-08-30 | 32.645 | 142,677 | -2,683 | 0.03% | 4,657,752 |
| 2011-08-31 | 2011-08-29 | 30.588 | 145,360 | +1,789 | 0.03% | 4,446,318 |
| 2011-08-26 | 2011-08-24 | 28.978 | 143,571 | -1,789 | 0.03% | 4,160,459 |
| 2011-08-25 | 2011-08-23 | 30.275 | 145,360 | +1,789 | 0.03% | 4,400,815 |
| 2011-08-24 | 2011-08-22 | 29.202 | 143,571 | +8,944 | 0.03% | 4,192,561 |
| 2011-08-23 | 2011-08-19 | 30.052 | 134,627 | +671 | 0.03% | 4,045,768 |
| 2011-08-22 | 2011-08-18 | 31.304 | 133,956 | +6,708 | 0.03% | 4,193,337 |
| 2011-08-19 | 2011-08-17 | 31.527 | 127,248 | -9,168 | 0.03% | 4,011,803 |
| 2011-08-18 | 2011-08-16 | 33.272 | 136,416 | -1,789 | 0.03% | 4,538,766 |
| 2011-08-17 | 2011-08-15 | 33.629 | 138,205 | -20,125 | 0.03% | 4,647,732 |
| 2011-08-16 | 2011-08-12 | 30.409 | 158,330 | -447 | 0.03% | 4,814,727 |
| 2011-08-12 | 2011-08-10 | 29.828 | 158,777 | -6,709 | 0.03% | 4,736,014 |
| 2011-08-11 | 2011-08-09 | 28.397 | 165,486 | +10,063 | 0.04% | 4,699,314 |
| 2011-08-10 | 2011-08-08 | 28.800 | 155,423 | -6,708 | 0.03% | 4,476,109 |
| 2011-08-09 | 2011-08-05 | 29.068 | 162,131 | +10,957 | 0.04% | 4,712,799 |
| 2011-08-04 | 2011-08-02 | 29.426 | 151,174 | +5,590 | 0.03% | 4,448,387 |
| 2011-08-03 | 2011-08-01 | 29.202 | 145,584 | +12,299 | 0.03% | 4,251,345 |
| 2011-07-28 | 2011-07-26 | 27.503 | 133,285 | +223 | 0.03% | 3,665,692 |
| 2011-07-19 | 2011-07-15 | 27.368 | 133,062 | +448 | 0.03% | 3,641,707 |
| 2011-07-12 | 2011-07-08 | 29.202 | 132,614 | -1,342 | 0.03% | 3,872,595 |
| 2011-07-06 | 2011-07-04 | 26.832 | 133,956 | -3,131 | 0.03% | 3,594,289 |
| 2011-07-04 | 2011-06-29 | 25.714 | 137,087 | -2,236 | 0.03% | 3,525,037 |
| 2011-06-28 | 2011-06-24 | 24.417 | 139,323 | +4,473 | 0.03% | 3,401,849 |
| 2011-06-24 | 2011-06-22 | 24.596 | 134,850 | +894 | 0.03% | 3,316,753 |
| 2011-06-21 | 2011-06-17 | 25.535 | 133,956 | +15,206 | 0.03% | 3,420,565 |
| 2011-06-20 | 2011-06-16 | 27.190 | 118,750 | +894 | 0.03% | 3,228,767 |
| 2011-06-16 | 2011-06-14 | 27.234 | 117,856 | +1,789 | 0.03% | 3,209,730 |
| 2011-05-27 | 2011-05-25 | 28.263 | 116,067 | -13,417 | 0.03% | 3,280,389 |
| 2011-05-25 | 2011-05-23 | 28.218 | 129,484 | -671 | 0.03% | 3,653,802 |
| 2011-05-16 | 2011-05-12 | 28.352 | 130,155 | -6,932 | 0.03% | 3,690,198 |
| 2011-05-13 | 2011-05-11 | 29.291 | 137,087 | -4,025 | 0.03% | 4,015,477 |
| 2011-05-11 | 2011-05-06 | 27.055 | 141,112 | -1,341 | 0.03% | 3,817,850 |
| 2011-05-06 | 2011-05-04 | 26.429 | 142,453 | +1,789 | 0.03% | 3,764,945 |
| 2011-05-03 | 2011-04-28 | 26.608 | 140,664 | +2,459 | 0.03% | 3,742,824 |
| 2011-04-26 | 2011-04-20 | 26.966 | 138,205 | -894 | 0.03% | 3,726,839 |
| 2011-04-21 | 2011-04-19 | 27.100 | 139,099 | -21,244 | 0.03% | 3,769,608 |
| 2011-04-19 | 2011-04-15 | 27.011 | 160,343 | +22,362 | 0.03% | 4,330,983 |
| 2011-04-15 | 2011-04-13 | 26.966 | 137,981 | +3,801 | 0.03% | 3,720,798 |
| 2011-04-14 | 2011-04-12 | 27.145 | 134,180 | +2,237 | 0.03% | 3,642,302 |
| 2011-04-13 | 2011-04-11 | 27.726 | 131,943 | -448 | 0.03% | 3,658,285 |
| 2011-04-12 | 2011-04-08 | 27.011 | 132,391 | -31,082 | 0.03% | 3,575,979 |
| 2011-04-08 | 2011-04-06 | 28.039 | 163,473 | -1,789 | 0.04% | 4,583,667 |
| 2011-04-06 | 2011-04-01 | 28.352 | 165,262 | +78,941 | 0.04% | 4,685,563 |
| 2011-04-01 | 2011-03-30 | 28.889 | 86,321 | +224 | 0.04% | 2,493,725 |
| 2011-03-31 | 2011-03-29 | 29.515 | 86,097 | +4,249 | 0.04% | 2,541,157 |
| 2011-03-28 | 2011-03-24 | 29.604 | 81,848 | -448 | 0.04% | 2,423,068 |
| 2011-03-25 | 2011-03-23 | 30.409 | 82,296 | +3,355 | 0.04% | 2,502,575 |
| 2011-03-24 | 2011-03-22 | 127.157 | 78,941 | -671 | 0.03% | 10,037,887 |
| 2011-03-23 | 2011-03-21 | 125.099 | 79,612 | +40,694 | 0.03% | 9,959,344 |
| 2011-03-22 | 2011-03-18 | 120.753 | 38,918 | -1,093 | 0.03% | 4,699,475 |
| 2011-03-21 | 2011-03-17 | 120.753 | 40,011 | +1,093 | 0.04% | 4,831,458 |
| 2011-03-18 | 2011-03-16 | 126.471 | 38,918 | -656 | 0.03% | 4,921,988 |
| 2011-03-17 | 2011-03-15 | 128.072 | 39,574 | -4,154 | 0.04% | 5,068,306 |
| 2011-03-16 | 2011-03-14 | 119.838 | 43,728 | +3,498 | 0.04% | 5,240,295 |
| 2011-03-11 | 2011-03-09 | 118.924 | 40,230 | -1,421 | 0.04% | 4,784,298 |
| 2011-03-10 | 2011-03-08 | 118.238 | 41,651 | -547 | 0.04% | 4,924,712 |
| 2011-03-08 | 2011-03-04 | 117.551 | 42,198 | +1,968 | 0.04% | 4,960,436 |
| 2011-03-07 | 2011-03-03 | 118.466 | 40,230 | +765 | 0.04% | 4,765,897 |
| 2011-03-04 | 2011-03-02 | 112.520 | 39,465 | +219 | 0.04% | 4,440,604 |
| 2011-03-03 | 2011-03-01 | 110.690 | 39,246 | -438 | 0.04% | 4,344,158 |
| 2011-03-02 | 2011-02-28 | 105.888 | 39,684 | +219 | 0.04% | 4,202,051 |
| 2011-03-01 | 2011-02-25 | 109.090 | 39,465 | -219 | 0.04% | 4,305,220 |
| 2011-02-28 | 2011-02-24 | 105.888 | 39,684 | +3,171 | 0.04% | 4,202,051 |
| 2011-02-25 | 2011-02-23 | 112.749 | 36,513 | +765 | 0.03% | 4,116,796 |
| 2011-02-24 | 2011-02-22 | 117.094 | 35,748 | -1,093 | 0.03% | 4,185,878 |
| 2011-02-23 | 2011-02-21 | 125.556 | 36,841 | +437 | 0.03% | 4,625,606 |
| 2011-02-22 | 2011-02-18 | 122.583 | 36,404 | -765 | 0.03% | 4,462,506 |
| 2011-02-21 | 2011-02-17 | 114.350 | 37,169 | +656 | 0.03% | 4,250,263 |
| 2011-02-17 | 2011-02-15 | 113.892 | 36,513 | -328 | 0.03% | 4,158,548 |
| 2011-02-16 | 2011-02-14 | 112.977 | 36,841 | -11,697 | 0.03% | 4,162,203 |
| 2011-02-15 | 2011-02-11 | 113.206 | 48,538 | +10,822 | 0.04% | 5,494,801 |
| 2011-02-14 | 2011-02-10 | 118.009 | 37,716 | -2,405 | 0.03% | 4,450,822 |
| 2011-02-11 | 2011-02-09 | 109.318 | 40,121 | -218 | 0.04% | 4,385,959 |
| 2011-02-10 | 2011-02-08 | 102.686 | 40,339 | -219 | 0.04% | 4,142,250 |
| 2011-02-09 | 2011-02-07 | 100.170 | 40,558 | +874 | 0.04% | 4,062,707 |
| 2011-02-08 | 2011-02-02 | 103.143 | 39,684 | -2,186 | 0.04% | 4,093,142 |
| 2011-01-31 | 2011-01-27 | 96.969 | 41,870 | +2,186 | 0.04% | 4,060,072 |
| 2011-01-27 | 2011-01-25 | 105.202 | 39,684 | -218 | 0.04% | 4,174,824 |
| 2011-01-26 | 2011-01-24 | 98.341 | 39,902 | -328 | 0.04% | 3,923,991 |
| 2011-01-25 | 2011-01-21 | 92.395 | 40,230 | +109 | 0.04% | 3,717,032 |
| 2011-01-21 | 2011-01-19 | 92.852 | 40,121 | -1,093 | 0.04% | 3,725,312 |
| 2011-01-20 | 2011-01-18 | 86.357 | 41,214 | +109 | 0.04% | 3,559,112 |
| 2011-01-14 | 2011-01-12 | 81.417 | 41,105 | -2,514 | 0.04% | 3,346,644 |
| 2011-01-10 | 2011-01-06 | 74.739 | 43,619 | +2,186 | 0.04% | 3,260,038 |
| 2011-01-06 | 2011-01-04 | 71.629 | 41,433 | +438 | 0.04% | 2,967,789 |
| 2010-12-30 | 2010-12-28 | 65.865 | 40,995 | -1,312 | 0.04% | 2,700,152 |
| 2010-12-29 | 2010-12-24 | 69.708 | 42,307 | -3,935 | 0.04% | 2,949,117 |
| 2010-12-28 | 2010-12-22 | 63.212 | 46,242 | -656 | 0.04% | 2,923,072 |
| 2010-12-08 | 2010-12-06 | 58.639 | 46,898 | -1,093 | 0.04% | 2,750,029 |
| 2010-12-07 | 2010-12-03 | 55.803 | 47,991 | -875 | 0.04% | 2,678,024 |
| 2010-12-06 | 2010-12-02 | 56.077 | 48,866 | -437 | 0.04% | 2,740,262 |
| 2010-12-03 | 2010-12-01 | 54.156 | 49,303 | +2,077 | 0.04% | 2,670,053 |
| 2010-12-02 | 2010-11-30 | 54.613 | 47,226 | +546 | 0.04% | 2,579,172 |
| 2010-11-30 | 2010-11-26 | 52.601 | 46,680 | +438 | 0.04% | 2,455,407 |
| 2010-11-29 | 2010-11-25 | 54.065 | 46,242 | -875 | 0.04% | 2,500,052 |
| 2010-11-24 | 2010-11-22 | 54.065 | 47,117 | -656 | 0.04% | 2,547,358 |
| 2010-11-23 | 2010-11-19 | 53.607 | 47,773 | -218 | 0.04% | 2,560,973 |
| 2010-11-22 | 2010-11-18 | 51.503 | 47,991 | -2,296 | 0.04% | 2,471,685 |
| 2010-11-19 | 2010-11-17 | 48.942 | 50,287 | +328 | 0.04% | 2,461,129 |
| 2010-11-17 | 2010-11-15 | 48.210 | 49,959 | +437 | 0.04% | 2,408,514 |
| 2010-11-16 | 2010-11-12 | 47.661 | 49,522 | +437 | 0.04% | 2,360,265 |
| 2010-11-15 | 2010-11-11 | 48.301 | 49,085 | -109 | 0.04% | 2,370,869 |
| 2010-11-10 | 2010-11-08 | 49.856 | 49,194 | +1,312 | 0.04% | 2,452,638 |
| 2010-11-09 | 2010-11-05 | 49.491 | 47,882 | +1,312 | 0.04% | 2,369,706 |
| 2010-11-04 | 2010-11-02 | 50.588 | 46,570 | +218 | 0.04% | 2,355,897 |
| 2010-11-03 | 2010-11-01 | 50.588 | 46,352 | +1,968 | 0.04% | 2,344,868 |
| 2010-11-02 | 2010-10-29 | 50.314 | 44,384 | +219 | 0.04% | 2,233,130 |
| 2010-10-29 | 2010-10-27 | 54.898 | 44,165 | +1,438 | 0.04% | 2,424,552 |
| 2010-10-27 | 2010-10-25 | 55.464 | 42,727 | -1,060 | 0.04% | 2,369,791 |
| 2010-10-26 | 2010-10-22 | 54.332 | 43,787 | +2,756 | 0.04% | 2,379,020 |
| 2010-10-25 | 2010-10-21 | 53.105 | 41,031 | +2,121 | 0.04% | 2,178,968 |
| 2010-10-20 | 2010-10-18 | 50.559 | 38,910 | +1,484 | 0.04% | 1,967,235 |
| 2010-10-18 | 2010-10-14 | 51.219 | 37,426 | +2,120 | 0.03% | 1,916,918 |
| 2010-10-14 | 2010-10-12 | 50.559 | 35,306 | +212 | 0.03% | 1,785,022 |
| 2010-10-11 | 2010-10-07 | 48.578 | 35,094 | +106 | 0.03% | 1,704,788 |
| 2010-10-08 | 2010-10-06 | 48.483 | 34,988 | -2,438 | 0.03% | 1,696,339 |
| 2010-10-06 | 2010-10-04 | 49.710 | 37,426 | -212 | 0.03% | 1,860,434 |
| 2010-09-28 | 2010-09-24 | 47.116 | 37,638 | +106 | 0.03% | 1,773,341 |
| 2010-09-21 | 2010-09-17 | 46.974 | 37,532 | +2,226 | 0.03% | 1,763,037 |
| 2010-09-20 | 2010-09-16 | 44.805 | 35,306 | -1,696 | 0.03% | 1,581,876 |
| 2010-09-17 | 2010-09-15 | 44.239 | 37,002 | -212 | 0.03% | 1,636,923 |
| 2010-09-16 | 2010-09-14 | 43.437 | 37,214 | -2,332 | 0.03% | 1,616,465 |
| 2010-09-14 | 2010-09-10 | 42.824 | 39,546 | -1,273 | 0.04% | 1,693,514 |
| 2010-09-13 | 2010-09-09 | 40.183 | 40,819 | -424 | 0.04% | 1,640,221 |
| 2010-09-10 | 2010-09-08 | 40.560 | 41,243 | +3,817 | 0.04% | 1,672,819 |
| 2010-09-09 | 2010-09-07 | 38.674 | 37,426 | -848 | 0.03% | 1,447,397 |
| 2010-09-08 | 2010-09-06 | 38.438 | 38,274 | +2,968 | 0.03% | 1,471,166 |
| 2010-08-23 | 2010-08-19 | 37.966 | 35,306 | +212 | 0.03% | 1,340,432 |
| 2010-06-17 | 2010-06-14 | 37.730 | 35,094 | -318 | 0.03% | 1,324,107 |
| 2010-05-04 | 2010-04-30 | 41.220 | 35,412 | -106 | 0.03% | 1,459,695 |
| 2010-04-16 | 2010-04-14 | 40.560 | 35,518 | -212 | 0.03% | 1,440,613 |
| 2010-03-25 | 2010-03-23 | 37.971 | 35,730 | +759 | 0.03% | 1,356,712 |
| 2010-03-16 | 2010-03-12 | 35.947 | 34,971 | +14,839 | 0.03% | 1,257,116 |
| 2010-01-11 | 2010-01-07 | 32.767 | 20,132 | -623 | 0.02% | 659,666 |
| 2009-12-10 | 2009-12-08 | 26.985 | 20,755 | -726 | 0.02% | 560,066 |
| 2009-12-09 | 2009-12-07 | 26.455 | 21,481 | -312 | 0.02% | 568,271 |
| 2009-12-04 | 2009-12-02 | 25.443 | 21,793 | +1,038 | 0.02% | 554,472 |
| 2009-12-01 | 2009-11-27 | 24.093 | 20,755 | +207 | 0.02% | 500,059 |
| 2009-11-02 | 2009-10-29 | 28.818 | 20,548 | +277 | 0.02% | 592,146 |
| 2009-10-19 | 2009-10-15 | 29.355 | 20,271 | -410 | 0.02% | 595,055 |
| 2009-09-23 | 2009-09-21 | 30.039 | 20,681 | +614 | 0.02% | 621,232 |
| 2009-09-14 | 2009-09-10 | 29.062 | 20,067 | -20 | 0.02% | 583,186 |
| 2009-09-08 | 2009-09-04 | 28.329 | 20,087 | -205 | 0.02% | 569,050 |
| 2009-08-12 | 2009-08-10 | 26.815 | 20,292 | -307 | 0.02% | 544,132 |
| 2009-03-26 | 2009-03-24 | 22.859 | 20,599 | -512 | 0.02% | 470,868 |
| 2009-03-16 | 2009-03-12 | 21.296 | 21,111 | -4,094 | 0.02% | 449,576 |
| 2009-03-09 | 2009-03-05 | 20.465 | 25,205 | +4,094 | 0.02% | 515,832 |
| 2009-02-27 | 2009-02-25 | 22.956 | 21,111 | -307 | 0.02% | 484,634 |
| 2009-02-25 | 2009-02-23 | 24.471 | 21,418 | +307 | 0.02% | 524,112 |
| 2009-02-20 | 2009-02-18 | 25.399 | 21,111 | +819 | 0.02% | 536,191 |
| 2009-02-16 | 2009-02-12 | 25.154 | 20,292 | +410 | 0.02% | 510,434 |
| 2009-02-04 | 2009-02-02 | 28.622 | 19,882 | +20 | 0.02% | 569,069 |
| 2008-10-30 | 2008-10-28 | 25.917 | 19,862 | +772 | 0.02% | 514,757 |
| 2008-10-27 | 2008-10-23 | 25.612 | 19,090 | +787 | 0.02% | 488,929 |
| 2008-10-14 | 2008-10-10 | 24.799 | 18,303 | +393 | 0.02% | 453,891 |
| 2008-09-11 | 2008-09-09 | 33.387 | 17,910 | +394 | 0.02% | 597,958 |
| 2008-07-03 | 2008-06-30 | 40.755 | 17,516 | +197 | 0.02% | 713,869 |
| 2008-06-30 | 2008-06-26 | 40.298 | 17,319 | -394 | 0.02% | 697,920 |
| 2008-06-02 | 2008-05-29 | 41.822 | 17,713 | +394 | 0.02% | 740,801 |
| 2008-05-09 | 2008-05-07 | 44.973 | 17,319 | -591 | 0.02% | 778,889 |
| 2008-05-06 | 2008-05-02 | 43.042 | 17,910 | -197 | 0.02% | 770,883 |
| 2008-04-03 | 2008-04-01 | 41.365 | 18,107 | -393 | 0.02% | 748,997 |
| 2008-04-01 | 2008-03-28 | 39.180 | 18,500 | -984 | 0.02% | 724,829 |
| 2008-03-28 | 2008-03-26 | 38.011 | 19,484 | -1,968 | 0.02% | 740,609 |
| 2008-03-27 | 2008-03-25 | 39.591 | 21,452 | +2,952 | 0.02% | 849,303 |
| 2008-03-26 | 2008-03-20 | 41.702 | 18,500 | +691 | 0.02% | 771,494 |
| 2008-03-25 | 2008-03-19 | 44.289 | 17,809 | +568 | 0.02% | 788,742 |
| 2008-03-19 | 2008-03-17 | 44.078 | 17,241 | -1,894 | 0.02% | 759,946 |
| 2007-12-13 | 2007-12-11 | 39.169 | 19,135 | -1,895 | 0.02% | 749,490 |
| 2007-11-30 | 2007-11-28 | 37.743 | 21,030 | +284 | 0.02% | 793,741 |
| 2007-11-06 | 2007-11-02 | 56.592 | 20,746 | +2,842 | 0.02% | 1,174,050 |
| 2007-11-05 | 2007-11-01 | 56.592 | 17,904 | +2,122 | 0.02% | 1,013,216 |
| 2007-10-23 | 2007-10-18 | 57.190 | 15,782 | +167 | 0.02% | 902,580 |
| 2007-10-17 | 2007-10-15 | 56.532 | 15,615 | +334 | 0.02% | 882,743 |
| 2007-10-10 | 2007-10-08 | 53.897 | 15,281 | -334 | 0.02% | 823,597 |
| 2007-10-09 | 2007-10-05 | 56.412 | 15,615 | +835 | 0.02% | 880,873 |
| 2007-10-04 | 2007-10-02 | 56.172 | 14,780 | +167 | 0.02% | 830,228 |
| 2007-09-14 | 2007-09-12 | 58.089 | 14,613 | +501 | 0.02% | 848,851 |
| 2007-09-04 | 2007-08-31 | 58.747 | 14,112 | -668 | 0.01% | 829,045 |
| 2007-08-31 | 2007-08-29 | 57.490 | 14,780 | -18,786 | 0.02% | 849,701 |
| 2007-08-02 | 2007-07-31 | 52.100 | 33,566 | -84 | 0.03% | 1,748,796 |
| 2007-07-09 | 2007-07-05 | 56.472 | 33,650 | -668 | 0.03% | 1,900,278 |
| 2007-06-26 | 2007-06-22 | 52.699 | 34,318 | 0.04% | 1,808,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy