History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 28,858,421 | +0 | 2.62% | 135,634,579 |
| 2025-10-13 | 2025-10-09 | 4.670 | 28,858,421 | +0 | 2.62% | 134,768,826 |
| 2025-10-10 | 2025-10-08 | 4.660 | 28,858,421 | -320,301 | 2.62% | 134,480,242 |
| 2025-10-09 | 2025-10-06 | 4.650 | 29,178,722 | -108,500 | 2.65% | 135,681,057 |
| 2025-10-08 | 2025-10-03 | 4.680 | 29,287,222 | +107,001 | 2.66% | 137,064,199 |
| 2025-10-06 | 2025-10-02 | 4.680 | 29,180,221 | -54,501 | 2.65% | 136,563,434 |
| 2025-10-03 | 2025-09-30 | 4.650 | 29,234,722 | +28,501 | 2.66% | 135,941,457 |
| 2025-10-02 | 2025-09-29 | 4.680 | 29,206,221 | +22,499 | 2.65% | 136,685,114 |
| 2025-09-30 | 2025-09-26 | 4.640 | 29,183,722 | -328,999 | 2.65% | 135,412,470 |
| 2025-09-29 | 2025-09-25 | 4.670 | 29,512,721 | -228,001 | 2.68% | 137,824,407 |
| 2025-09-26 | 2025-09-24 | 4.690 | 29,740,722 | +20,196 | 2.70% | 139,483,986 |
| 2025-09-25 | 2025-09-23 | 4.760 | 29,720,526 | +347,303 | 2.70% | 141,469,704 |
| 2025-09-24 | 2025-09-22 | 4.740 | 29,373,223 | +156,002 | 2.67% | 139,229,077 |
| 2025-09-23 | 2025-09-19 | 4.720 | 29,217,221 | -168,000 | 2.65% | 137,905,283 |
| 2025-09-22 | 2025-09-18 | 4.790 | 29,385,221 | -277,501 | 2.67% | 140,755,209 |
| 2025-09-19 | 2025-09-17 | 4.780 | 29,662,722 | -149,624 | 2.69% | 141,787,811 |
| 2025-09-18 | 2025-09-16 | 4.760 | 29,812,346 | -19,501 | 2.71% | 141,906,767 |
| 2025-09-17 | 2025-09-15 | 4.750 | 29,831,847 | -1,499 | 2.71% | 141,701,273 |
| 2025-09-16 | 2025-09-12 | 4.760 | 29,833,346 | -2,001 | 2.71% | 142,006,727 |
| 2025-09-15 | 2025-09-11 | 4.790 | 29,835,347 | -48,499 | 2.71% | 142,911,312 |
| 2025-09-12 | 2025-09-10 | 4.750 | 29,883,846 | -7,000 | 2.71% | 141,948,268 |
| 2025-09-11 | 2025-09-09 | 4.720 | 29,890,846 | -146,500 | 2.72% | 141,084,793 |
| 2025-09-10 | 2025-09-08 | 4.710 | 30,037,346 | -215,284 | 2.73% | 141,475,900 |
| 2025-09-09 | 2025-09-05 | 4.660 | 30,252,630 | -828,000 | 2.75% | 140,977,256 |
| 2025-09-08 | 2025-09-04 | 4.640 | 31,080,630 | +22,500 | 2.82% | 144,214,123 |
| 2025-09-05 | 2025-09-03 | 4.650 | 31,058,130 | -113,000 | 2.82% | 144,420,304 |
| 2025-09-04 | 2025-09-02 | 4.650 | 31,171,130 | -104,500 | 2.83% | 144,945,754 |
| 2025-09-03 | 2025-09-01 | 4.630 | 31,275,630 | -70,000 | 2.84% | 144,806,167 |
| 2025-09-02 | 2025-08-29 | 4.670 | 31,345,630 | -58,000 | 2.85% | 146,384,092 |
| 2025-09-01 | 2025-08-28 | 4.670 | 31,403,630 | -271,500 | 2.85% | 146,654,952 |
| 2025-08-29 | 2025-08-27 | 4.690 | 31,675,130 | -81,501 | 2.88% | 148,556,360 |
| 2025-08-28 | 2025-08-26 | 4.760 | 31,756,631 | -77,499 | 2.88% | 151,161,564 |
| 2025-08-27 | 2025-08-25 | 4.770 | 31,834,130 | +4,500 | 2.89% | 151,848,800 |
| 2025-08-26 | 2025-08-22 | 4.740 | 31,829,630 | +396,000 | 2.89% | 150,872,446 |
| 2025-08-25 | 2025-08-21 | 4.760 | 31,433,630 | +4,500 | 2.86% | 149,624,079 |
| 2025-08-22 | 2025-08-20 | 4.740 | 31,429,130 | -12,500 | 2.85% | 148,974,076 |
| 2025-08-21 | 2025-08-19 | 4.700 | 31,441,630 | +38,000 | 2.86% | 147,775,661 |
| 2025-08-20 | 2025-08-18 | 4.730 | 31,403,630 | +102,000 | 2.85% | 148,539,170 |
| 2025-08-19 | 2025-08-15 | 4.700 | 31,301,630 | -12,500 | 2.84% | 147,117,661 |
| 2025-08-18 | 2025-08-14 | 4.700 | 31,314,130 | -7,500 | 2.84% | 147,176,411 |
| 2025-08-15 | 2025-08-13 | 4.700 | 31,321,630 | -168,600 | 2.84% | 147,211,661 |
| 2025-08-14 | 2025-08-12 | 4.770 | 31,490,230 | -500 | 2.86% | 150,208,397 |
| 2025-08-13 | 2025-08-11 | 4.780 | 31,490,730 | +59,000 | 2.86% | 150,525,689 |
| 2025-08-12 | 2025-08-08 | 4.770 | 31,431,730 | +495,512 | 2.85% | 149,929,352 |
| 2025-08-11 | 2025-08-07 | 4.650 | 30,936,218 | -5,500 | 2.81% | 143,853,414 |
| 2025-08-08 | 2025-08-06 | 4.670 | 30,941,718 | +1,000 | 2.81% | 144,497,823 |
| 2025-08-07 | 2025-08-05 | 4.670 | 30,940,718 | -504,000 | 2.81% | 144,493,153 |
| 2025-08-06 | 2025-08-04 | 4.630 | 31,444,718 | -264,500 | 2.86% | 145,589,044 |
| 2025-08-05 | 2025-08-01 | 4.620 | 31,709,218 | +493,500 | 2.88% | 146,496,587 |
| 2025-08-04 | 2025-07-31 | 4.590 | 31,215,718 | -921,600 | 2.84% | 143,280,146 |
| 2025-08-01 | 2025-07-30 | 4.680 | 32,137,318 | +15,500 | 2.92% | 150,402,648 |
| 2025-07-31 | 2025-07-29 | 4.680 | 32,121,818 | -18,500 | 2.92% | 150,330,108 |
| 2025-07-30 | 2025-07-28 | 4.700 | 32,140,318 | -95,000 | 2.92% | 151,059,495 |
| 2025-07-29 | 2025-07-25 | 4.600 | 32,235,318 | -2,000 | 2.93% | 148,282,463 |
| 2025-07-28 | 2025-07-24 | 4.620 | 32,237,318 | +138,349 | 2.93% | 148,936,409 |
| 2025-07-25 | 2025-07-23 | 4.660 | 32,098,969 | -254,599 | 2.92% | 149,581,196 |
| 2025-07-24 | 2025-07-22 | 4.660 | 32,353,568 | -119,000 | 2.94% | 150,767,627 |
| 2025-07-23 | 2025-07-21 | 4.630 | 32,472,568 | -57,500 | 2.95% | 150,347,990 |
| 2025-07-22 | 2025-07-18 | 4.630 | 32,530,068 | -23,500 | 2.95% | 150,614,215 |
| 2025-07-21 | 2025-07-17 | 4.660 | 32,553,568 | -113,500 | 2.96% | 151,699,627 |
| 2025-07-18 | 2025-07-16 | 4.640 | 32,667,068 | -111,000 | 2.97% | 151,575,196 |
| 2025-07-17 | 2025-07-15 | 4.580 | 32,778,068 | -22,500 | 2.98% | 150,123,551 |
| 2025-07-16 | 2025-07-14 | 4.610 | 32,800,568 | -43,500 | 2.98% | 151,210,618 |
| 2025-07-15 | 2025-07-11 | 4.560 | 32,844,068 | -32,500 | 2.98% | 149,768,950 |
| 2025-07-14 | 2025-07-10 | 4.550 | 32,876,568 | -32,735 | 2.99% | 149,588,384 |
| 2025-07-11 | 2025-07-09 | 4.530 | 32,909,303 | -12,500 | 2.99% | 149,079,143 |
| 2025-07-10 | 2025-07-08 | 4.540 | 32,921,803 | +34,500 | 2.99% | 149,464,986 |
| 2025-07-09 | 2025-07-07 | 4.480 | 32,887,303 | -48,500 | 2.99% | 147,335,117 |
| 2025-07-08 | 2025-07-04 | 4.460 | 32,935,803 | +10,500 | 2.99% | 146,893,681 |
| 2025-07-07 | 2025-07-03 | 4.470 | 32,925,303 | -13,713 | 2.99% | 147,176,104 |
| 2025-07-04 | 2025-07-02 | 4.530 | 32,939,016 | +496,448 | 2.99% | 149,213,742 |
| 2025-07-03 | 2025-06-30 | 4.410 | 32,442,568 | +546,670 | 2.95% | 143,071,725 |
| 2025-07-02 | 2025-06-27 | 4.400 | 31,895,898 | +19,000 | 2.90% | 140,341,951 |
| 2025-06-30 | 2025-06-26 | 4.360 | 31,876,898 | +101,500 | 2.90% | 138,983,275 |
| 2025-06-27 | 2025-06-25 | 4.370 | 31,775,398 | +170,500 | 2.89% | 138,858,489 |
| 2025-06-26 | 2025-06-24 | 4.330 | 31,604,898 | +395,480 | 2.87% | 136,849,208 |
| 2025-06-25 | 2025-06-23 | 4.280 | 31,209,418 | -25,500 | 2.83% | 133,576,309 |
| 2025-06-24 | 2025-06-20 | 4.260 | 31,234,918 | +1,025,000 | 2.84% | 133,060,751 |
| 2025-06-23 | 2025-06-19 | 4.310 | 30,209,918 | -196,500 | 2.74% | 130,204,747 |
| 2025-06-20 | 2025-06-18 | 4.350 | 30,406,418 | -249,100 | 2.76% | 132,267,918 |
| 2025-06-19 | 2025-06-17 | 4.340 | 30,655,518 | -202,500 | 2.78% | 133,044,948 |
| 2025-06-18 | 2025-06-16 | 4.350 | 30,858,018 | -38,000 | 2.80% | 134,232,378 |
| 2025-06-17 | 2025-06-13 | 4.350 | 30,896,018 | -170,000 | 2.81% | 134,397,678 |
| 2025-06-16 | 2025-06-12 | 4.370 | 31,066,018 | -433,700 | 2.82% | 135,758,499 |
| 2025-06-13 | 2025-06-11 | 4.380 | 31,499,718 | +35,500 | 2.86% | 137,968,765 |
| 2025-06-12 | 2025-06-10 | 4.390 | 31,464,218 | -226,500 | 2.86% | 138,127,917 |
| 2025-06-11 | 2025-06-09 | 4.380 | 31,690,718 | -81,500 | 2.88% | 138,805,345 |
| 2025-06-10 | 2025-06-06 | 4.390 | 31,772,218 | -8,000 | 2.89% | 139,480,037 |
| 2025-06-09 | 2025-06-05 | 4.390 | 31,780,218 | +58,510 | 2.89% | 139,515,157 |
| 2025-06-06 | 2025-06-04 | 4.390 | 31,721,708 | -129,696 | 2.88% | 139,258,298 |
| 2025-06-05 | 2025-06-03 | 4.440 | 31,851,404 | -13,500 | 2.89% | 141,420,234 |
| 2025-06-04 | 2025-06-02 | 4.440 | 31,864,904 | +3,500 | 2.89% | 141,480,174 |
| 2025-06-03 | 2025-05-30 | 4.380 | 31,861,404 | -26,669 | 2.89% | 139,552,950 |
| 2025-06-02 | 2025-05-29 | 4.470 | 31,888,073 | +62,000 | 2.90% | 142,539,686 |
| 2025-05-30 | 2025-05-28 | 4.490 | 31,826,073 | -23,000 | 2.89% | 142,899,068 |
| 2025-05-28 | 2025-05-26 | 4.420 | 31,849,073 | +6,500 | 2.89% | 140,772,903 |
| 2025-05-27 | 2025-05-23 | 4.370 | 31,842,573 | -5,000 | 2.89% | 139,152,044 |
| 2025-05-26 | 2025-05-22 | 4.380 | 31,847,573 | -48,500 | 2.89% | 139,492,370 |
| 2025-05-23 | 2025-05-21 | 4.380 | 31,896,073 | -456,400 | 2.90% | 139,704,800 |
| 2025-05-22 | 2025-05-20 | 4.370 | 32,352,473 | +12,500 | 2.94% | 141,380,307 |
| 2025-05-21 | 2025-05-19 | 4.350 | 32,339,973 | +303,000 | 2.94% | 140,678,883 |
| 2025-05-20 | 2025-05-16 | 4.380 | 32,036,973 | +162,000 | 2.91% | 140,321,942 |
| 2025-05-19 | 2025-05-15 | 4.380 | 31,874,973 | +5,196 | 2.90% | 139,612,382 |
| 2025-05-16 | 2025-05-14 | 4.370 | 31,869,777 | +509,990 | 2.89% | 139,270,925 |
| 2025-05-15 | 2025-05-13 | 4.390 | 31,359,787 | +26,500 | 2.85% | 137,669,465 |
| 2025-05-14 | 2025-05-12 | 4.350 | 31,333,287 | -5,500 | 2.85% | 136,299,798 |
| 2025-05-13 | 2025-05-09 | 4.300 | 31,338,787 | -23,000 | 2.85% | 134,756,784 |
| 2025-05-12 | 2025-05-08 | 4.290 | 31,361,787 | +11,000 | 2.85% | 134,542,066 |
| 2025-05-09 | 2025-05-07 | 4.290 | 31,350,787 | +315,761 | 2.85% | 134,494,876 |
| 2025-05-08 | 2025-05-06 | 4.290 | 31,035,026 | -1,468,600 | 2.82% | 133,140,262 |
| 2025-05-07 | 2025-05-02 | 4.270 | 32,503,626 | -12,500 | 2.95% | 138,790,483 |
| 2025-05-06 | 2025-04-30 | 4.250 | 32,516,126 | +14,000 | 2.95% | 138,193,536 |
| 2025-05-02 | 2025-04-29 | 4.200 | 32,502,126 | +199,000 | 2.95% | 136,508,929 |
| 2025-04-30 | 2025-04-28 | 4.200 | 32,303,126 | +6,000 | 2.93% | 135,673,129 |
| 2025-04-29 | 2025-04-25 | 4.180 | 32,297,126 | +187,966 | 2.93% | 135,001,987 |
| 2025-04-28 | 2025-04-24 | 4.130 | 32,109,160 | -196,865 | 2.92% | 132,610,831 |
| 2025-04-25 | 2025-04-23 | 4.180 | 32,306,025 | +670,940 | 2.93% | 135,039,184 |
| 2025-04-24 | 2025-04-22 | 4.120 | 31,635,085 | -540,012 | 2.87% | 130,336,550 |
| 2025-04-23 | 2025-04-17 | 4.150 | 32,175,097 | +298,865 | 2.92% | 133,526,653 |
| 2025-04-22 | 2025-04-16 | 4.100 | 31,876,232 | +7,331 | 2.90% | 130,692,551 |
| 2025-04-17 | 2025-04-15 | 4.090 | 31,868,901 | +12,500 | 2.89% | 130,343,805 |
| 2025-04-16 | 2025-04-14 | 4.110 | 31,856,401 | -69,000 | 2.89% | 130,929,808 |
| 2025-04-15 | 2025-04-11 | 4.100 | 31,925,401 | +148,000 | 2.90% | 130,894,144 |
| 2025-04-14 | 2025-04-10 | 4.110 | 31,777,401 | +277,169 | 2.89% | 130,605,118 |
| 2025-04-11 | 2025-04-09 | 4.050 | 31,500,232 | -232,500 | 2.86% | 127,575,940 |
| 2025-04-10 | 2025-04-08 | 4.050 | 31,732,732 | +67,485 | 2.88% | 128,517,565 |
| 2025-04-09 | 2025-04-07 | 4.120 | 31,665,247 | +25,000 | 2.88% | 130,460,818 |
| 2025-04-08 | 2025-04-03 | 4.310 | 31,640,247 | +35,500 | 2.87% | 136,369,465 |
| 2025-04-07 | 2025-04-02 | 4.340 | 31,604,747 | -20,000 | 2.87% | 137,164,602 |
| 2025-04-03 | 2025-04-01 | 4.280 | 31,624,747 | +4,500 | 2.87% | 135,353,917 |
| 2025-04-02 | 2025-03-31 | 4.330 | 31,620,247 | -21,000 | 2.87% | 136,915,670 |
| 2025-04-01 | 2025-03-28 | 4.220 | 31,641,247 | -524,000 | 2.87% | 133,526,062 |
| 2025-03-31 | 2025-03-27 | 4.180 | 32,165,247 | -21,500 | 2.92% | 134,450,732 |
| 2025-03-28 | 2025-03-26 | 4.200 | 32,186,747 | +98,500 | 2.92% | 135,184,337 |
| 2025-03-27 | 2025-03-25 | 4.180 | 32,088,247 | +166,409 | 2.91% | 134,128,872 |
| 2025-03-26 | 2025-03-24 | 4.180 | 31,921,838 | -12,964 | 2.90% | 133,433,283 |
| 2025-03-25 | 2025-03-21 | 4.190 | 31,934,802 | -171,510 | 2.90% | 133,806,820 |
| 2025-03-24 | 2025-03-20 | 4.170 | 32,106,312 | -9,089 | 2.91% | 133,883,321 |
| 2025-03-21 | 2025-03-19 | 4.190 | 32,115,401 | +23,500 | 2.91% | 134,563,530 |
| 2025-03-20 | 2025-03-18 | 4.230 | 32,091,901 | -8,500 | 2.91% | 135,748,741 |
| 2025-03-19 | 2025-03-17 | 4.250 | 32,100,401 | -146,500 | 2.91% | 136,426,704 |
| 2025-03-18 | 2025-03-14 | 4.190 | 32,246,901 | -36,500 | 2.93% | 135,114,515 |
| 2025-03-17 | 2025-03-13 | 4.190 | 32,283,401 | -230,516 | 2.93% | 135,267,450 |
| 2025-03-14 | 2025-03-12 | 4.220 | 32,513,917 | +1,290,010 | 2.95% | 137,208,730 |
| 2025-03-13 | 2025-03-11 | 4.280 | 31,223,907 | +2,849,641 | 2.83% | 133,638,322 |
| 2025-03-12 | 2025-03-10 | 4.180 | 28,374,266 | +39,500 | 2.57% | 118,604,432 |
| 2025-03-11 | 2025-03-07 | 4.580 | 28,334,766 | +12,500 | 2.57% | 129,770,583 |
| 2025-03-10 | 2025-03-06 | 4.580 | 28,322,266 | +554,563 | 2.57% | 129,713,334 |
| 2025-03-07 | 2025-03-05 | 4.570 | 27,767,703 | -2,331,922 | 2.61% | 126,886,414 |
| 2025-03-06 | 2025-03-04 | 4.487 | 30,099,625 | -16,443 | 2.82% | 135,052,838 |
| 2025-03-05 | 2025-03-03 | 4.487 | 30,116,068 | -14,026 | 2.83% | 135,126,615 |
| 2025-03-04 | 2025-02-28 | 4.425 | 30,130,094 | -5,320 | 2.83% | 133,320,568 |
| 2025-03-03 | 2025-02-27 | 4.487 | 30,135,414 | +477,413 | 2.83% | 135,213,418 |
| 2025-02-28 | 2025-02-26 | 4.425 | 29,658,001 | -75,248 | 2.78% | 131,231,636 |
| 2025-02-27 | 2025-02-25 | 4.425 | 29,733,249 | +311,431 | 2.79% | 131,564,596 |
| 2025-02-26 | 2025-02-24 | 4.508 | 29,421,818 | +34,338 | 2.76% | 132,619,960 |
| 2025-02-25 | 2025-02-21 | 4.435 | 29,387,480 | +1,935 | 2.76% | 130,338,446 |
| 2025-02-24 | 2025-02-20 | 4.435 | 29,385,545 | +25,463 | 2.76% | 130,329,864 |
| 2025-02-21 | 2025-02-19 | 4.435 | 29,360,082 | -13,542 | 2.75% | 130,216,931 |
| 2025-02-20 | 2025-02-18 | 4.414 | 29,373,624 | -23,285 | 2.76% | 129,669,640 |
| 2025-02-19 | 2025-02-17 | 4.321 | 29,396,909 | +56,102 | 2.76% | 127,037,181 |
| 2025-02-18 | 2025-02-14 | 4.394 | 29,340,807 | +28,437 | 2.75% | 128,918,097 |
| 2025-02-17 | 2025-02-13 | 4.270 | 29,312,370 | +31,437 | 2.75% | 125,156,637 |
| 2025-02-14 | 2025-02-12 | 4.280 | 29,280,933 | +23,698 | 2.75% | 125,325,127 |
| 2025-02-13 | 2025-02-11 | 4.259 | 29,257,235 | -5,804 | 2.74% | 124,618,752 |
| 2025-02-12 | 2025-02-10 | 4.249 | 29,263,039 | -15,523 | 2.75% | 124,340,940 |
| 2025-02-11 | 2025-02-07 | 4.239 | 29,278,562 | -41,592 | 2.75% | 124,104,206 |
| 2025-02-10 | 2025-02-06 | 4.270 | 29,320,154 | -1,935 | 2.75% | 125,189,873 |
| 2025-02-07 | 2025-02-05 | 4.280 | 29,322,089 | -2,418 | 2.75% | 125,501,278 |
| 2025-02-06 | 2025-02-04 | 4.228 | 29,324,507 | +8,222 | 2.75% | 123,995,786 |
| 2025-02-05 | 2025-02-03 | 4.270 | 29,316,285 | -9,673 | 2.75% | 125,173,353 |
| 2025-02-04 | 2025-01-28 | 4.208 | 29,325,958 | -33,370 | 2.75% | 123,395,556 |
| 2025-02-03 | 2025-01-24 | 4.187 | 29,359,328 | -77,866 | 2.75% | 122,928,911 |
| 2025-01-27 | 2025-01-23 | 4.187 | 29,437,194 | +15,287 | 2.76% | 123,254,940 |
| 2025-01-24 | 2025-01-22 | 4.187 | 29,421,907 | -15,960 | 2.76% | 123,190,932 |
| 2025-01-23 | 2025-01-21 | 4.218 | 29,437,867 | +33,971 | 2.76% | 124,170,778 |
| 2025-01-22 | 2025-01-20 | 4.218 | 29,403,896 | -41,709 | 2.76% | 124,027,486 |
| 2025-01-21 | 2025-01-17 | 4.197 | 29,445,605 | -164,567 | 2.76% | 123,594,577 |
| 2025-01-20 | 2025-01-16 | 4.177 | 29,610,172 | +4,353 | 2.78% | 123,673,085 |
| 2025-01-16 | 2025-01-14 | 4.197 | 29,605,819 | -189,005 | 2.78% | 124,267,057 |
| 2025-01-15 | 2025-01-13 | 4.166 | 29,794,824 | +2,902 | 2.80% | 124,136,293 |
| 2025-01-14 | 2025-01-10 | 4.208 | 29,791,922 | +1,451 | 2.80% | 125,356,204 |
| 2025-01-13 | 2025-01-09 | 4.249 | 29,790,471 | -45,462 | 2.80% | 126,582,040 |
| 2025-01-10 | 2025-01-08 | 4.239 | 29,835,933 | -21,763 | 2.80% | 126,466,756 |
| 2025-01-09 | 2025-01-07 | 4.228 | 29,857,696 | +29,018 | 2.80% | 126,250,324 |
| 2025-01-08 | 2025-01-06 | 4.259 | 29,828,678 | +10,640 | 2.80% | 127,052,765 |
| 2025-01-07 | 2025-01-03 | 4.249 | 29,818,038 | +14,509 | 2.80% | 126,699,175 |
| 2025-01-06 | 2025-01-02 | 4.280 | 29,803,529 | -5,804 | 2.80% | 127,561,886 |
| 2025-01-03 | 2024-12-31 | 4.270 | 29,809,333 | +5,320 | 2.80% | 127,278,547 |
| 2025-01-02 | 2024-12-27 | 4.290 | 29,804,013 | +10,640 | 2.80% | 127,872,083 |
| 2024-12-30 | 2024-12-24 | 4.228 | 29,793,373 | +11,607 | 2.80% | 125,978,340 |
| 2024-12-27 | 2024-12-20 | 4.259 | 29,781,766 | +2,419 | 2.79% | 126,852,948 |
| 2024-12-23 | 2024-12-19 | 4.197 | 29,779,347 | +12,090 | 2.79% | 124,995,421 |
| 2024-12-20 | 2024-12-18 | 4.290 | 29,767,257 | +4,353 | 2.79% | 127,714,384 |
| 2024-12-19 | 2024-12-17 | 4.197 | 29,762,904 | -14,025 | 2.79% | 124,926,403 |
| 2024-12-18 | 2024-12-16 | 4.259 | 29,776,929 | +31,436 | 2.79% | 126,832,345 |
| 2024-12-17 | 2024-12-13 | 4.249 | 29,745,493 | -18,378 | 2.79% | 126,390,925 |
| 2024-12-16 | 2024-12-12 | 4.270 | 29,763,871 | -29,115 | 2.79% | 127,084,436 |
| 2024-12-13 | 2024-12-11 | 4.239 | 29,792,986 | -11,732 | 2.79% | 126,284,715 |
| 2024-12-12 | 2024-12-10 | 4.301 | 29,804,718 | -24,665 | 2.80% | 128,183,241 |
| 2024-12-11 | 2024-12-09 | 4.280 | 29,829,383 | +344,023 | 2.80% | 127,672,544 |
| 2024-12-10 | 2024-12-06 | 4.228 | 29,485,360 | -11,994 | 2.77% | 124,675,938 |
| 2024-12-09 | 2024-12-05 | 4.187 | 29,497,354 | +241,817 | 2.77% | 123,506,832 |
| 2024-12-06 | 2024-12-04 | 4.249 | 29,255,537 | -253,908 | 2.74% | 124,309,064 |
| 2024-12-05 | 2024-12-03 | 4.197 | 29,509,445 | -23,823 | 2.77% | 123,862,538 |
| 2024-12-04 | 2024-12-02 | 4.197 | 29,533,268 | -20,187 | 2.77% | 123,962,532 |
| 2024-12-03 | 2024-11-29 | 4.146 | 29,553,455 | +337,802 | 2.77% | 122,519,589 |
| 2024-12-02 | 2024-11-28 | 4.135 | 29,215,653 | -9,189 | 2.74% | 120,817,123 |
| 2024-11-29 | 2024-11-27 | 4.177 | 29,224,842 | -734,383 | 2.74% | 122,063,674 |
| 2024-11-28 | 2024-11-26 | 4.135 | 29,959,225 | +14,026 | 2.81% | 123,892,058 |
| 2024-11-27 | 2024-11-25 | 4.135 | 29,945,199 | +41,109 | 2.81% | 123,834,055 |
| 2024-11-26 | 2024-11-22 | 4.197 | 29,904,090 | -968 | 2.81% | 125,519,016 |
| 2024-11-25 | 2024-11-21 | 4.218 | 29,905,058 | -696 | 2.81% | 126,141,419 |
| 2024-11-22 | 2024-11-20 | 4.239 | 29,905,754 | -1,309,437 | 2.81% | 126,762,709 |
| 2024-11-21 | 2024-11-19 | 4.125 | 31,215,191 | -30,953 | 2.93% | 128,763,209 |
| 2024-11-20 | 2024-11-18 | 4.104 | 31,246,144 | -261,839 | 2.93% | 128,244,821 |
| 2024-11-19 | 2024-11-15 | 4.115 | 31,507,983 | -219,570 | 2.96% | 129,645,240 |
| 2024-11-18 | 2024-11-14 | 4.115 | 31,727,553 | -30,469 | 2.98% | 130,548,700 |
| 2024-11-15 | 2024-11-13 | 4.166 | 31,758,022 | +1,414,579 | 2.98% | 132,315,704 |
| 2024-11-14 | 2024-11-12 | 4.146 | 30,343,443 | +701,000 | 2.85% | 125,794,638 |
| 2024-11-13 | 2024-11-11 | 4.177 | 29,642,443 | -52,233 | 2.78% | 123,807,872 |
| 2024-11-12 | 2024-11-08 | 4.583 | 29,694,676 | -38,690 | 2.79% | 136,076,064 |
| 2024-11-11 | 2024-11-07 | 4.583 | 29,733,366 | +527,624 | 2.79% | 136,253,361 |
| 2024-11-08 | 2024-11-06 | 4.572 | 29,205,742 | -39,880 | 2.86% | 133,520,613 |
| 2024-11-07 | 2024-11-05 | 4.615 | 29,245,622 | -49,155 | 2.86% | 134,964,282 |
| 2024-11-06 | 2024-11-04 | 4.593 | 29,294,777 | -11,129 | 2.87% | 134,559,391 |
| 2024-11-05 | 2024-11-01 | 4.561 | 29,305,906 | +158,129 | 2.87% | 133,662,548 |
| 2024-11-04 | 2024-10-31 | 4.561 | 29,147,777 | -57,038 | 2.85% | 132,941,331 |
| 2024-11-01 | 2024-10-30 | 4.658 | 29,204,815 | -187,343 | 2.86% | 136,035,552 |
| 2024-10-31 | 2024-10-29 | 4.550 | 29,392,158 | -22,722 | 2.88% | 133,739,022 |
| 2024-10-30 | 2024-10-28 | 4.583 | 29,414,880 | -65,511 | 2.88% | 134,793,897 |
| 2024-10-29 | 2024-10-25 | 4.561 | 29,480,391 | +161,384 | 2.88% | 134,458,364 |
| 2024-10-28 | 2024-10-24 | 4.572 | 29,319,007 | +134,479 | 2.87% | 134,038,430 |
| 2024-10-25 | 2024-10-23 | 4.604 | 29,184,528 | -165,548 | 2.85% | 134,367,664 |
| 2024-10-24 | 2024-10-22 | 4.615 | 29,350,076 | -31,997 | 2.87% | 135,446,322 |
| 2024-10-23 | 2024-10-21 | 4.636 | 29,382,073 | -288,244 | 2.87% | 136,227,600 |
| 2024-10-22 | 2024-10-18 | 4.636 | 29,670,317 | -12,057 | 2.90% | 137,564,020 |
| 2024-10-21 | 2024-10-17 | 4.561 | 29,682,374 | -2,319 | 2.90% | 135,379,597 |
| 2024-10-18 | 2024-10-16 | 4.572 | 29,684,693 | +34,316 | 2.90% | 135,710,245 |
| 2024-10-17 | 2024-10-15 | 4.550 | 29,650,377 | +24,113 | 2.90% | 134,913,959 |
| 2024-10-16 | 2024-10-14 | 4.604 | 29,626,264 | -61,211 | 2.90% | 136,401,448 |
| 2024-10-15 | 2024-10-10 | 4.561 | 29,687,475 | +38,025 | 2.90% | 135,402,862 |
| 2024-10-14 | 2024-10-09 | 4.550 | 29,649,450 | +65,848 | 2.90% | 134,909,741 |
| 2024-10-10 | 2024-10-08 | 4.518 | 29,583,602 | +363,093 | 2.89% | 133,653,178 |
| 2024-10-09 | 2024-10-07 | 4.690 | 29,220,509 | -97,952 | 2.86% | 137,053,853 |
| 2024-10-08 | 2024-10-04 | 4.529 | 29,318,461 | +464 | 2.87% | 132,771,443 |
| 2024-10-07 | 2024-10-03 | 4.485 | 29,317,997 | -182,706 | 2.87% | 131,504,872 |
| 2024-10-04 | 2024-10-02 | 4.518 | 29,500,703 | -16,230 | 2.89% | 133,278,656 |
| 2024-10-03 | 2024-09-30 | 4.464 | 29,516,933 | -35,242 | 2.89% | 131,760,668 |
| 2024-10-02 | 2024-09-27 | 4.475 | 29,552,175 | +33,851 | 2.89% | 132,236,627 |
| 2024-09-30 | 2024-09-26 | 4.453 | 29,518,324 | +67,703 | 2.89% | 131,448,600 |
| 2024-09-27 | 2024-09-25 | 4.432 | 29,450,621 | -1,036,878 | 2.88% | 130,512,015 |
| 2024-09-26 | 2024-09-24 | 4.485 | 30,487,499 | -10,665 | 2.98% | 136,750,633 |
| 2024-09-25 | 2024-09-23 | 4.475 | 30,498,164 | +6,492 | 2.98% | 136,469,628 |
| 2024-09-24 | 2024-09-20 | 4.464 | 30,491,672 | +208,021 | 2.98% | 136,111,806 |
| 2024-09-23 | 2024-09-19 | 4.442 | 30,283,651 | -80,423 | 2.96% | 134,530,162 |
| 2024-09-20 | 2024-09-17 | 4.421 | 30,364,074 | +2,782 | 2.97% | 134,232,635 |
| 2024-09-19 | 2024-09-16 | 4.388 | 30,361,292 | +80,688 | 2.97% | 133,238,236 |
| 2024-09-17 | 2024-09-13 | 4.302 | 30,280,604 | +20,960 | 2.96% | 130,272,170 |
| 2024-09-16 | 2024-09-12 | 4.227 | 30,259,644 | +29,214 | 2.96% | 127,898,102 |
| 2024-09-13 | 2024-09-11 | 4.237 | 30,230,430 | +36,634 | 2.96% | 128,100,579 |
| 2024-09-12 | 2024-09-10 | 4.259 | 30,193,796 | +67,239 | 2.95% | 128,596,465 |
| 2024-09-11 | 2024-09-09 | 4.237 | 30,126,557 | +578,922 | 2.95% | 127,660,420 |
| 2024-09-10 | 2024-09-05 | 4.248 | 29,547,635 | +25,969 | 2.89% | 125,525,848 |
| 2024-09-09 | 2024-09-04 | 4.248 | 29,521,666 | -87,643 | 2.89% | 125,415,525 |
| 2024-09-05 | 2024-09-03 | 4.140 | 29,609,309 | +16,230 | 2.90% | 122,595,270 |
| 2024-09-04 | 2024-09-02 | 4.097 | 29,593,079 | +17,621 | 2.89% | 121,251,737 |
| 2024-09-03 | 2024-08-30 | 4.140 | 29,575,458 | -24,322 | 2.89% | 122,455,112 |
| 2024-09-02 | 2024-08-29 | 4.076 | 29,599,780 | +14,375 | 2.90% | 120,640,881 |
| 2024-08-30 | 2024-08-28 | 4.043 | 29,585,405 | +12,984 | 2.89% | 119,625,290 |
| 2024-08-29 | 2024-08-27 | 4.087 | 29,572,421 | +148,855 | 2.89% | 120,848,234 |
| 2024-08-28 | 2024-08-26 | 4.087 | 29,423,566 | +29,214 | 2.88% | 120,239,935 |
| 2024-08-27 | 2024-08-23 | 4.054 | 29,394,352 | +32,924 | 2.88% | 119,169,729 |
| 2024-08-26 | 2024-08-22 | 4.108 | 29,361,428 | +12,520 | 2.87% | 120,619,179 |
| 2024-08-23 | 2024-08-21 | 4.162 | 29,348,908 | +14,376 | 2.87% | 122,149,999 |
| 2024-08-22 | 2024-08-20 | 4.184 | 29,334,532 | +55,182 | 2.87% | 122,722,758 |
| 2024-08-21 | 2024-08-19 | 4.130 | 29,279,350 | -13,911 | 2.86% | 120,913,397 |
| 2024-08-19 | 2024-08-15 | 4.130 | 29,293,261 | +96,493 | 2.87% | 120,970,844 |
| 2024-08-16 | 2024-08-14 | 4.043 | 29,196,768 | -44,981 | 2.86% | 118,053,880 |
| 2024-08-15 | 2024-08-13 | 4.076 | 29,241,749 | -439,873 | 2.86% | 119,181,641 |
| 2024-08-14 | 2024-08-12 | 4.076 | 29,681,622 | -143,753 | 2.90% | 120,974,447 |
| 2024-08-13 | 2024-08-09 | 4.054 | 29,825,375 | -811,484 | 2.92% | 120,917,170 |
| 2024-08-12 | 2024-08-08 | 4.076 | 30,636,859 | +482,535 | 3.00% | 124,867,741 |
| 2024-08-09 | 2024-08-07 | 4.076 | 30,154,324 | +29,214 | 2.95% | 122,901,056 |
| 2024-08-08 | 2024-08-06 | 4.033 | 30,125,110 | -246,977 | 2.95% | 121,482,707 |
| 2024-08-07 | 2024-08-05 | 4.011 | 30,372,087 | +1,554,854 | 2.97% | 121,823,702 |
| 2024-08-06 | 2024-08-02 | 4.043 | 28,817,233 | +5,101 | 2.82% | 116,519,272 |
| 2024-08-05 | 2024-08-01 | 4.043 | 28,812,132 | +5,539 | 2.82% | 116,498,647 |
| 2024-08-02 | 2024-07-31 | 4.043 | 28,806,593 | +28,312 | 2.82% | 116,476,250 |
| 2024-08-01 | 2024-07-30 | 4.043 | 28,778,281 | -72,340 | 2.82% | 116,361,774 |
| 2024-07-31 | 2024-07-29 | 4.043 | 28,850,621 | -38,952 | 2.82% | 116,654,273 |
| 2024-07-30 | 2024-07-26 | 4.054 | 28,889,573 | +23,186 | 2.83% | 117,123,269 |
| 2024-07-29 | 2024-07-25 | 4.043 | 28,866,387 | +11,593 | 2.82% | 116,718,021 |
| 2024-07-26 | 2024-07-24 | 4.043 | 28,854,794 | +15,766 | 2.82% | 116,671,146 |
| 2024-07-25 | 2024-07-23 | 4.054 | 28,839,028 | -6,028 | 2.82% | 116,918,351 |
| 2024-07-24 | 2024-07-22 | 4.097 | 28,845,056 | +17,157 | 2.82% | 118,186,862 |
| 2024-07-23 | 2024-07-19 | 4.097 | 28,827,899 | -21,331 | 2.82% | 118,116,564 |
| 2024-07-22 | 2024-07-18 | 4.076 | 28,849,230 | -14,839 | 2.82% | 117,581,838 |
| 2024-07-19 | 2024-07-17 | 4.022 | 28,864,069 | +18,085 | 2.82% | 116,086,202 |
| 2024-07-18 | 2024-07-16 | 3.936 | 28,845,984 | +32,924 | 2.82% | 113,525,243 |
| 2024-07-17 | 2024-07-15 | 3.968 | 28,813,060 | -31,996 | 2.82% | 114,327,688 |
| 2024-07-16 | 2024-07-12 | 3.989 | 28,845,056 | +17,621 | 2.82% | 115,076,681 |
| 2024-07-12 | 2024-07-10 | 3.882 | 28,827,435 | -927 | 2.82% | 111,898,102 |
| 2024-07-10 | 2024-07-08 | 3.892 | 28,828,362 | +5,564 | 2.82% | 112,212,538 |
| 2024-07-09 | 2024-07-05 | 3.914 | 28,822,798 | +1,391 | 2.82% | 112,812,437 |
| 2024-07-08 | 2024-07-04 | 3.946 | 28,821,407 | +10,666 | 2.82% | 113,739,282 |
| 2024-07-05 | 2024-07-03 | 3.936 | 28,810,741 | +88,559 | 2.82% | 113,386,542 |
| 2024-07-04 | 2024-07-02 | 3.892 | 28,722,182 | -30,141 | 2.81% | 111,799,239 |
| 2024-07-03 | 2024-06-28 | 3.914 | 28,752,323 | -54,260 | 2.81% | 112,536,598 |
| 2024-07-02 | 2024-06-27 | 3.871 | 28,806,583 | -15,294 | 2.82% | 111,506,558 |
| 2024-06-28 | 2024-06-26 | 3.860 | 28,821,877 | -13,925 | 2.82% | 111,254,991 |
| 2024-06-27 | 2024-06-25 | 3.882 | 28,835,802 | -44,033 | 2.82% | 111,930,580 |
| 2024-06-26 | 2024-06-24 | 3.903 | 28,879,835 | -66,776 | 2.83% | 112,724,287 |
| 2024-06-25 | 2024-06-21 | 3.914 | 28,946,611 | -27,359 | 2.83% | 113,297,041 |
| 2024-06-24 | 2024-06-20 | 3.946 | 28,973,970 | -1,855 | 2.83% | 114,341,348 |
| 2024-06-21 | 2024-06-19 | 3.946 | 28,975,825 | -46,372 | 2.83% | 114,348,669 |
| 2024-06-20 | 2024-06-18 | 3.925 | 29,022,197 | -38,953 | 2.84% | 113,905,813 |
| 2024-06-19 | 2024-06-17 | 3.936 | 29,061,150 | +13,448 | 2.84% | 114,372,043 |
| 2024-06-18 | 2024-06-14 | 3.968 | 29,047,702 | -6,028 | 2.84% | 115,258,726 |
| 2024-06-14 | 2024-06-12 | 3.968 | 29,053,730 | -2,783 | 2.84% | 115,282,645 |
| 2024-06-13 | 2024-06-11 | 4.000 | 29,056,513 | -92,280 | 2.84% | 116,233,582 |
| 2024-06-12 | 2024-06-07 | 3.989 | 29,148,793 | -3,246 | 2.85% | 116,288,433 |
| 2024-06-11 | 2024-06-06 | 3.989 | 29,152,039 | +9,738 | 2.85% | 116,301,382 |
| 2024-06-07 | 2024-06-05 | 4.000 | 29,142,301 | +31,997 | 2.85% | 116,576,756 |
| 2024-06-06 | 2024-06-04 | 4.022 | 29,110,304 | +44,517 | 2.85% | 117,076,516 |
| 2024-06-05 | 2024-06-03 | 3.989 | 29,065,787 | -14,375 | 2.84% | 115,957,282 |
| 2024-06-04 | 2024-05-31 | 3.936 | 29,080,162 | -1,391 | 2.84% | 114,446,866 |
| 2024-06-03 | 2024-05-30 | 3.957 | 29,081,553 | -60,284 | 2.84% | 115,079,476 |
| 2024-05-31 | 2024-05-29 | 3.989 | 29,141,837 | +1,855 | 2.85% | 116,260,682 |
| 2024-05-30 | 2024-05-28 | 4.054 | 29,139,982 | +4,637 | 2.85% | 118,138,470 |
| 2024-05-29 | 2024-05-27 | 4.065 | 29,135,345 | -99,700 | 2.85% | 118,433,819 |
| 2024-05-28 | 2024-05-24 | 4.033 | 29,235,045 | -36,170 | 2.86% | 117,893,425 |
| 2024-05-27 | 2024-05-23 | 4.054 | 29,271,215 | -14,839 | 2.86% | 118,670,511 |
| 2024-05-24 | 2024-05-22 | 4.119 | 29,286,054 | -24,577 | 2.86% | 120,625,309 |
| 2024-05-23 | 2024-05-21 | 4.119 | 29,310,631 | -63,530 | 2.87% | 120,726,538 |
| 2024-05-22 | 2024-05-20 | 4.194 | 29,374,161 | +338,877 | 2.87% | 123,205,271 |
| 2024-05-21 | 2024-05-17 | 4.151 | 29,035,284 | -125,669 | 2.84% | 120,531,629 |
| 2024-05-20 | 2024-05-16 | 4.140 | 29,160,953 | +316,595 | 2.85% | 120,738,883 |
| 2024-05-17 | 2024-05-14 | 4.108 | 28,844,358 | +417,812 | 2.82% | 118,495,012 |
| 2024-05-16 | 2024-05-13 | 4.130 | 28,426,546 | -72,104 | 2.78% | 117,391,617 |
| 2024-05-14 | 2024-05-10 | 4.097 | 28,498,650 | +17,621 | 2.79% | 116,767,532 |
| 2024-05-13 | 2024-05-09 | 3.957 | 28,481,029 | -43,589 | 2.78% | 112,703,125 |
| 2024-05-10 | 2024-05-08 | 3.946 | 28,524,618 | +57,037 | 2.79% | 112,568,049 |
| 2024-05-09 | 2024-05-07 | 3.968 | 28,467,581 | +33,852 | 2.78% | 112,956,857 |
| 2024-05-08 | 2024-05-06 | 3.936 | 28,433,729 | -91,817 | 2.78% | 111,902,787 |
| 2024-05-07 | 2024-05-03 | 3.946 | 28,525,546 | -67,239 | 2.79% | 112,571,711 |
| 2024-05-06 | 2024-05-02 | 3.925 | 28,592,785 | -68,167 | 2.80% | 112,220,464 |
| 2024-05-03 | 2024-04-30 | 3.936 | 28,660,952 | +464 | 2.80% | 112,797,037 |
| 2024-05-02 | 2024-04-29 | 3.925 | 28,660,488 | -203,110 | 2.80% | 112,486,183 |
| 2024-04-30 | 2024-04-26 | 3.946 | 28,863,598 | -49,154 | 2.82% | 113,905,782 |
| 2024-04-29 | 2024-04-25 | 3.914 | 28,912,752 | -144,681 | 2.83% | 113,164,517 |
| 2024-04-26 | 2024-04-24 | 3.968 | 29,057,433 | +98,309 | 2.84% | 115,297,338 |
| 2024-04-25 | 2024-04-23 | 3.925 | 28,959,124 | +1,855 | 2.83% | 113,658,265 |
| 2024-04-24 | 2024-04-22 | 3.925 | 28,957,269 | -21,331 | 2.83% | 113,650,984 |
| 2024-04-23 | 2024-04-19 | 3.860 | 28,978,600 | +45,444 | 2.83% | 111,859,956 |
| 2024-04-22 | 2024-04-18 | 3.936 | 28,933,156 | +2,783 | 2.83% | 113,868,314 |
| 2024-04-19 | 2024-04-17 | 3.936 | 28,930,373 | +17,157 | 2.83% | 113,857,361 |
| 2024-04-18 | 2024-04-16 | 4.000 | 28,913,216 | +12,984 | 2.83% | 115,660,357 |
| 2024-04-17 | 2024-04-15 | 4.076 | 28,900,232 | -168,004 | 2.82% | 117,789,708 |
| 2024-04-16 | 2024-04-12 | 4.130 | 29,068,236 | -56,855 | 2.84% | 120,041,570 |
| 2024-04-15 | 2024-04-11 | 4.151 | 29,125,091 | +71,116 | 2.85% | 120,904,437 |
| 2024-04-12 | 2024-04-10 | 4.151 | 29,053,975 | -18,144 | 2.84% | 120,609,219 |
| 2024-04-11 | 2024-04-09 | 4.130 | 29,072,119 | -83,469 | 2.84% | 120,057,606 |
| 2024-04-10 | 2024-04-08 | 4.119 | 29,155,588 | -8,596 | 2.85% | 120,087,937 |
| 2024-04-09 | 2024-04-05 | 4.140 | 29,164,184 | +9,275 | 2.85% | 120,752,261 |
| 2024-04-08 | 2024-04-03 | 4.151 | 29,154,909 | -28,751 | 2.85% | 121,028,217 |
| 2024-04-05 | 2024-04-02 | 4.151 | 29,183,660 | +24,113 | 2.85% | 121,147,569 |
| 2024-04-03 | 2024-03-28 | 4.130 | 29,159,547 | +928 | 2.85% | 120,418,653 |
| 2024-04-02 | 2024-03-27 | 4.119 | 29,158,619 | +11,593 | 2.85% | 120,100,421 |
| 2024-03-28 | 2024-03-26 | 4.119 | 29,147,026 | -5,101 | 2.85% | 120,052,671 |
| 2024-03-27 | 2024-03-25 | 4.119 | 29,152,127 | +19,476 | 2.85% | 120,073,682 |
| 2024-03-26 | 2024-03-22 | 4.184 | 29,132,651 | +23,186 | 2.85% | 121,878,177 |
| 2024-03-25 | 2024-03-21 | 4.162 | 29,109,465 | -927 | 2.84% | 121,153,439 |
| 2024-03-22 | 2024-03-20 | 4.151 | 29,110,392 | +17,621 | 2.84% | 120,843,418 |
| 2024-03-21 | 2024-03-19 | 4.151 | 29,092,771 | -43,126 | 2.84% | 120,770,269 |
| 2024-03-20 | 2024-03-18 | 4.194 | 29,135,897 | -17,621 | 2.85% | 122,205,911 |
| 2024-03-19 | 2024-03-15 | 4.194 | 29,153,518 | +1,855 | 2.85% | 122,279,819 |
| 2024-03-18 | 2024-03-14 | 4.205 | 29,151,663 | +22,258 | 2.85% | 122,586,363 |
| 2024-03-14 | 2024-03-12 | 4.227 | 29,129,405 | -9,738 | 2.85% | 123,120,933 |
| 2024-03-13 | 2024-03-11 | 4.216 | 29,139,143 | -9,274 | 2.85% | 122,847,903 |
| 2024-03-12 | 2024-03-08 | 4.227 | 29,148,417 | +463 | 2.85% | 123,201,291 |
| 2024-03-11 | 2024-03-07 | 4.173 | 29,147,954 | -23,649 | 2.85% | 121,627,914 |
| 2024-03-08 | 2024-03-06 | 4.184 | 29,171,603 | +35,706 | 2.85% | 122,041,135 |
| 2024-03-07 | 2024-03-05 | 4.184 | 29,135,897 | +635,226 | 2.85% | 121,891,757 |
| 2024-03-06 | 2024-03-04 | 4.464 | 28,500,671 | +61,211 | 2.78% | 127,238,561 |
| 2024-03-05 | 2024-03-01 | 4.532 | 28,439,460 | +665,643 | 2.78% | 128,874,543 |
| 2024-03-04 | 2024-02-29 | 4.532 | 27,773,817 | -704,326 | 2.82% | 125,858,155 |
| 2024-03-01 | 2024-02-28 | 4.565 | 28,478,143 | +12,512 | 2.89% | 130,005,761 |
| 2024-02-29 | 2024-02-27 | 4.587 | 28,465,631 | +9,385 | 2.89% | 130,585,646 |
| 2024-02-27 | 2024-02-23 | 4.599 | 28,456,246 | +318,508 | 2.89% | 130,860,989 |
| 2024-02-26 | 2024-02-22 | 4.554 | 28,137,738 | -164,000 | 2.85% | 128,136,943 |
| 2024-02-23 | 2024-02-21 | 4.599 | 28,301,738 | -33,068 | 2.87% | 130,150,457 |
| 2024-02-22 | 2024-02-20 | 4.565 | 28,334,806 | -9,832 | 2.87% | 129,351,412 |
| 2024-02-21 | 2024-02-19 | 4.543 | 28,344,638 | +447 | 2.87% | 128,762,001 |
| 2024-02-20 | 2024-02-16 | 4.543 | 28,344,191 | +24,131 | 2.87% | 128,759,970 |
| 2024-02-19 | 2024-02-15 | 4.520 | 28,320,060 | -2,681 | 2.87% | 128,016,604 |
| 2024-02-16 | 2024-02-14 | 4.476 | 28,322,741 | -1,341 | 2.87% | 126,761,112 |
| 2024-02-15 | 2024-02-09 | 4.509 | 28,324,082 | -38,031 | 2.87% | 127,717,867 |
| 2024-02-14 | 2024-02-07 | 4.498 | 28,362,113 | -5,769 | 2.88% | 127,572,012 |
| 2024-02-08 | 2024-02-06 | 4.476 | 28,367,882 | -10,697 | 2.88% | 126,963,145 |
| 2024-02-07 | 2024-02-05 | 4.498 | 28,378,579 | -9,385 | 2.88% | 127,646,075 |
| 2024-02-06 | 2024-02-02 | 4.487 | 28,387,964 | +79,697 | 2.88% | 127,370,656 |
| 2024-02-05 | 2024-02-01 | 4.442 | 28,308,267 | +1,340 | 2.87% | 125,746,110 |
| 2024-02-02 | 2024-01-31 | 4.375 | 28,306,927 | -242,048 | 2.87% | 123,839,803 |
| 2024-02-01 | 2024-01-30 | 4.476 | 28,548,975 | -4,916 | 2.89% | 127,773,644 |
| 2024-01-31 | 2024-01-29 | 4.487 | 28,553,891 | +271,542 | 2.90% | 128,115,135 |
| 2024-01-30 | 2024-01-26 | 4.487 | 28,282,349 | -5,362 | 2.87% | 126,896,785 |
| 2024-01-29 | 2024-01-25 | 4.453 | 28,287,711 | +7,597 | 2.87% | 125,971,310 |
| 2024-01-26 | 2024-01-24 | 4.476 | 28,280,114 | +17,874 | 2.87% | 126,570,331 |
| 2024-01-25 | 2024-01-23 | 4.386 | 28,262,240 | -176,512 | 2.87% | 123,960,527 |
| 2024-01-24 | 2024-01-22 | 4.386 | 28,438,752 | -354,802 | 2.88% | 124,734,724 |
| 2024-01-23 | 2024-01-19 | 4.420 | 28,793,554 | +3,128 | 2.92% | 127,257,427 |
| 2024-01-22 | 2024-01-18 | 4.476 | 28,790,426 | +245,766 | 2.92% | 128,854,281 |
| 2024-01-19 | 2024-01-17 | 4.442 | 28,544,660 | -343,409 | 2.89% | 126,796,174 |
| 2024-01-18 | 2024-01-16 | 4.576 | 28,888,069 | -3,128 | 2.93% | 132,200,345 |
| 2024-01-17 | 2024-01-15 | 4.621 | 28,891,197 | -223,434 | 2.93% | 133,507,713 |
| 2024-01-16 | 2024-01-12 | 4.722 | 29,114,631 | +13,853 | 2.95% | 137,472,082 |
| 2024-01-15 | 2024-01-11 | 4.733 | 29,100,778 | -29,494 | 2.95% | 137,732,280 |
| 2024-01-12 | 2024-01-10 | 4.610 | 29,130,272 | -26,812 | 2.95% | 134,286,552 |
| 2024-01-11 | 2024-01-09 | 4.599 | 29,157,084 | +19,662 | 2.96% | 134,083,914 |
| 2024-01-10 | 2024-01-08 | 4.587 | 29,137,422 | -1,340 | 2.95% | 133,667,477 |
| 2024-01-09 | 2024-01-05 | 4.655 | 29,138,762 | +220,306 | 2.95% | 135,629,823 |
| 2024-01-08 | 2024-01-04 | 4.699 | 28,918,456 | -20,556 | 2.93% | 135,898,656 |
| 2024-01-05 | 2024-01-03 | 4.610 | 28,939,012 | -25,025 | 2.93% | 133,404,870 |
| 2024-01-04 | 2024-01-02 | 4.532 | 28,964,037 | -9,831 | 2.94% | 131,251,684 |
| 2024-01-03 | 2023-12-29 | 4.543 | 28,973,868 | -3,575 | 2.94% | 131,620,422 |
| 2024-01-02 | 2023-12-28 | 4.543 | 28,977,443 | +622,255 | 2.94% | 131,636,662 |
| 2023-12-29 | 2023-12-27 | 4.487 | 28,355,188 | -894 | 2.88% | 127,223,598 |
| 2023-12-28 | 2023-12-22 | 4.509 | 28,356,082 | -328,181 | 2.88% | 127,862,160 |
| 2023-12-27 | 2023-12-21 | 4.498 | 28,684,263 | +8,044 | 2.91% | 129,021,034 |
| 2023-12-22 | 2023-12-20 | 4.554 | 28,676,219 | -13,406 | 2.91% | 130,589,141 |
| 2023-12-21 | 2023-12-19 | 4.498 | 28,689,625 | -212,262 | 2.91% | 129,045,152 |
| 2023-12-20 | 2023-12-18 | 4.565 | 28,901,887 | -12,513 | 2.93% | 131,940,198 |
| 2023-12-19 | 2023-12-15 | 4.498 | 28,914,400 | +228,977 | 2.93% | 130,056,184 |
| 2023-12-18 | 2023-12-14 | 4.397 | 28,685,423 | -87,140 | 2.91% | 126,137,604 |
| 2023-12-15 | 2023-12-13 | 4.319 | 28,772,563 | -5,809 | 2.92% | 124,267,231 |
| 2023-12-14 | 2023-12-12 | 4.341 | 28,778,372 | -179,641 | 2.92% | 124,936,322 |
| 2023-12-13 | 2023-12-11 | 4.341 | 28,958,013 | -18,322 | 2.94% | 125,716,202 |
| 2023-12-12 | 2023-12-08 | 4.364 | 28,976,335 | -46,027 | 2.94% | 126,444,176 |
| 2023-12-11 | 2023-12-07 | 4.364 | 29,022,362 | +233,265 | 2.94% | 126,645,024 |
| 2023-12-08 | 2023-12-06 | 4.431 | 28,789,097 | +29,940 | 2.92% | 127,559,849 |
| 2023-12-07 | 2023-12-05 | 4.408 | 28,759,157 | -11,179 | 2.92% | 126,783,618 |
| 2023-12-06 | 2023-12-04 | 4.341 | 28,770,336 | -142,104 | 2.92% | 124,901,435 |
| 2023-12-05 | 2023-12-01 | 4.330 | 28,912,440 | -75,074 | 2.93% | 125,194,854 |
| 2023-12-04 | 2023-11-30 | 4.252 | 28,987,514 | -58,991 | 2.94% | 123,249,548 |
| 2023-12-01 | 2023-11-29 | 4.375 | 29,046,505 | -348,646 | 2.95% | 127,075,378 |
| 2023-11-30 | 2023-11-28 | 4.442 | 29,395,151 | -33,068 | 2.98% | 130,574,079 |
| 2023-11-29 | 2023-11-27 | 4.476 | 29,428,219 | +12,065 | 2.98% | 131,708,784 |
| 2023-11-28 | 2023-11-24 | 4.498 | 29,416,154 | +49,603 | 2.98% | 132,313,060 |
| 2023-11-27 | 2023-11-23 | 4.476 | 29,366,551 | +316,918 | 2.98% | 131,432,783 |
| 2023-11-24 | 2023-11-22 | 4.476 | 29,049,633 | +27,705 | 2.95% | 130,014,386 |
| 2023-11-23 | 2023-11-21 | 4.476 | 29,021,928 | -9,831 | 2.94% | 129,890,390 |
| 2023-11-22 | 2023-11-20 | 4.498 | 29,031,759 | +1,341 | 2.94% | 130,584,061 |
| 2023-11-21 | 2023-11-17 | 4.509 | 29,030,418 | -13,406 | 2.94% | 130,902,851 |
| 2023-11-20 | 2023-11-16 | 4.476 | 29,043,824 | -411,566 | 2.94% | 129,988,387 |
| 2023-11-17 | 2023-11-15 | 4.476 | 29,455,390 | +463,403 | 2.99% | 131,830,390 |
| 2023-11-16 | 2023-11-14 | 4.464 | 28,991,987 | -42,006 | 2.94% | 129,431,995 |
| 2023-11-15 | 2023-11-13 | 4.420 | 29,033,993 | -24,546 | 2.94% | 128,320,083 |
| 2023-11-14 | 2023-11-10 | 4.364 | 29,058,539 | -5,005 | 2.95% | 126,802,890 |
| 2023-11-13 | 2023-11-09 | 4.386 | 29,063,544 | -16,535 | 2.95% | 127,475,113 |
| 2023-11-10 | 2023-11-08 | 4.431 | 29,080,079 | +435,219 | 2.95% | 128,849,144 |
| 2023-11-09 | 2023-11-07 | 4.420 | 28,644,860 | -27,259 | 2.90% | 126,600,251 |
| 2023-11-08 | 2023-11-06 | 4.464 | 28,672,119 | +991,379 | 2.91% | 128,003,975 |
| 2023-11-07 | 2023-11-03 | 4.893 | 27,680,740 | +9,831 | 2.81% | 135,428,778 |
| 2023-11-06 | 2023-11-02 | 4.916 | 27,670,909 | +852,919 | 2.81% | 136,026,888 |
| 2023-11-03 | 2023-11-01 | 4.834 | 26,817,990 | -1,566,129 | 2.84% | 129,642,025 |
| 2023-11-02 | 2023-10-31 | 4.764 | 28,384,119 | -21,410 | 3.00% | 135,224,326 |
| 2023-11-01 | 2023-10-30 | 4.787 | 28,405,529 | +371,681 | 3.01% | 135,989,689 |
| 2023-10-31 | 2023-10-27 | 4.764 | 28,033,848 | +5,567 | 2.96% | 133,555,605 |
| 2023-10-30 | 2023-10-26 | 4.776 | 28,028,281 | -7,153 | 2.96% | 133,856,361 |
| 2023-10-27 | 2023-10-25 | 4.787 | 28,035,434 | +547,643 | 2.96% | 134,217,882 |
| 2023-10-26 | 2023-10-24 | 4.799 | 27,487,791 | +23,551 | 2.90% | 131,917,042 |
| 2023-10-25 | 2023-10-20 | 4.787 | 27,464,240 | -32,543 | 2.90% | 131,483,327 |
| 2023-10-24 | 2023-10-19 | 4.741 | 27,496,783 | -376,820 | 2.91% | 130,354,840 |
| 2023-10-20 | 2023-10-18 | 4.787 | 27,873,603 | -71,846 | 2.95% | 133,443,127 |
| 2023-10-19 | 2023-10-17 | 4.869 | 27,945,449 | -10,705 | 2.95% | 136,071,254 |
| 2023-10-18 | 2023-10-16 | 4.822 | 27,956,154 | -28,690 | 2.95% | 134,817,639 |
| 2023-10-17 | 2023-10-13 | 4.729 | 27,984,844 | -4,282 | 2.96% | 132,341,836 |
| 2023-10-16 | 2023-10-12 | 4.729 | 27,989,126 | +9,421 | 2.96% | 132,362,086 |
| 2023-10-13 | 2023-10-11 | 4.729 | 27,979,705 | -6,423 | 2.96% | 132,317,533 |
| 2023-10-12 | 2023-10-10 | 4.764 | 27,986,128 | -3,426 | 2.96% | 133,328,263 |
| 2023-10-11 | 2023-10-09 | 4.764 | 27,989,554 | +1,713 | 2.96% | 133,344,585 |
| 2023-10-10 | 2023-10-06 | 4.706 | 27,987,841 | -5,567 | 2.95% | 131,702,399 |
| 2023-10-09 | 2023-10-05 | 4.671 | 27,993,408 | -542 | 2.95% | 130,747,986 |
| 2023-10-06 | 2023-10-04 | 4.601 | 27,993,950 | -13,702 | 2.95% | 128,789,260 |
| 2023-10-05 | 2023-10-03 | 4.624 | 28,007,652 | +17,556 | 2.96% | 129,506,370 |
| 2023-10-04 | 2023-09-29 | 4.624 | 27,990,096 | +4,282 | 2.95% | 129,425,191 |
| 2023-10-03 | 2023-09-28 | 4.659 | 27,985,814 | +4,282 | 2.95% | 130,385,735 |
| 2023-09-29 | 2023-09-27 | 4.659 | 27,981,532 | +5,139 | 2.95% | 130,365,786 |
| 2023-09-28 | 2023-09-26 | 4.682 | 27,976,393 | -21,839 | 2.95% | 130,995,186 |
| 2023-09-27 | 2023-09-25 | 4.811 | 27,998,232 | +16,700 | 2.95% | 134,693,633 |
| 2023-09-26 | 2023-09-22 | 4.799 | 27,981,532 | -19,269 | 2.95% | 134,286,561 |
| 2023-09-25 | 2023-09-21 | 4.834 | 28,000,801 | +92,492 | 2.95% | 135,359,904 |
| 2023-09-22 | 2023-09-20 | 4.776 | 27,908,309 | -6,423 | 2.95% | 133,283,403 |
| 2023-09-21 | 2023-09-19 | 4.799 | 27,914,732 | -4,282 | 2.95% | 133,965,980 |
| 2023-09-20 | 2023-09-18 | 4.846 | 27,919,014 | +8,992 | 2.95% | 135,290,535 |
| 2023-09-19 | 2023-09-15 | 4.787 | 27,910,022 | -555,380 | 2.95% | 133,617,480 |
| 2023-09-18 | 2023-09-14 | 4.776 | 28,465,402 | -21,839 | 3.00% | 135,943,946 |
| 2023-09-15 | 2023-09-13 | 4.776 | 28,487,241 | -23,123 | 3.01% | 136,048,244 |
| 2023-09-14 | 2023-09-12 | 4.881 | 28,510,364 | -8,992 | 3.01% | 139,154,830 |
| 2023-09-13 | 2023-09-11 | 4.916 | 28,519,356 | +9,420 | 3.01% | 140,197,753 |
| 2023-09-12 | 2023-09-07 | 4.939 | 28,509,936 | +41,964 | 3.01% | 140,817,248 |
| 2023-09-11 | 2023-09-06 | 4.951 | 28,467,972 | -29,546 | 3.00% | 140,942,389 |
| 2023-09-07 | 2023-09-05 | 4.881 | 28,497,518 | -5,995 | 3.01% | 139,092,131 |
| 2023-09-06 | 2023-09-04 | 4.986 | 28,503,513 | -61,233 | 3.01% | 142,116,828 |
| 2023-09-05 | 2023-08-31 | 5.103 | 28,564,746 | +72,138 | 3.01% | 145,757,545 |
| 2023-09-04 | 2023-08-30 | 5.161 | 28,492,608 | +254,782 | 3.01% | 147,052,941 |
| 2023-08-31 | 2023-08-29 | 5.126 | 28,237,826 | -37,682 | 2.98% | 144,748,816 |
| 2023-08-30 | 2023-08-28 | 5.126 | 28,275,508 | -26,121 | 2.98% | 144,941,976 |
| 2023-08-28 | 2023-08-24 | 5.056 | 28,301,629 | -11,922 | 2.99% | 143,093,060 |
| 2023-08-25 | 2023-08-23 | 5.044 | 28,313,551 | +2,997 | 2.99% | 142,822,730 |
| 2023-08-24 | 2023-08-22 | 5.079 | 28,310,554 | -27,873 | 2.99% | 143,799,331 |
| 2023-08-23 | 2023-08-21 | 5.103 | 28,338,427 | -93,349 | 2.99% | 144,602,706 |
| 2023-08-22 | 2023-08-18 | 5.290 | 28,431,776 | -62,946 | 3.00% | 150,390,857 |
| 2023-08-21 | 2023-08-17 | 5.325 | 28,494,722 | -193,120 | 3.01% | 151,721,982 |
| 2023-08-18 | 2023-08-16 | 5.325 | 28,687,842 | -80,930 | 3.03% | 152,750,262 |
| 2023-08-17 | 2023-08-15 | 5.336 | 28,768,772 | -20,554 | 3.04% | 153,517,103 |
| 2023-08-16 | 2023-08-14 | 5.325 | 28,789,326 | -856 | 3.04% | 153,290,620 |
| 2023-08-15 | 2023-08-11 | 5.383 | 28,790,182 | +256,494 | 3.04% | 154,976,046 |
| 2023-08-14 | 2023-08-10 | 5.383 | 28,533,688 | -16,700 | 3.01% | 153,595,353 |
| 2023-08-11 | 2023-08-09 | 5.441 | 28,550,388 | -856 | 3.01% | 155,352,116 |
| 2023-08-10 | 2023-08-08 | 5.406 | 28,551,244 | +37,682 | 3.01% | 154,356,623 |
| 2023-08-09 | 2023-08-07 | 5.441 | 28,513,562 | -429 | 3.01% | 155,151,734 |
| 2023-08-08 | 2023-08-04 | 5.430 | 28,513,991 | +340,423 | 3.01% | 154,821,119 |
| 2023-08-07 | 2023-08-03 | 5.406 | 28,173,568 | +1,284 | 2.97% | 152,314,793 |
| 2023-08-04 | 2023-08-02 | 5.395 | 28,172,284 | +17,985 | 2.97% | 151,978,892 |
| 2023-08-03 | 2023-08-01 | 5.500 | 28,154,299 | -57,380 | 2.97% | 154,840,608 |
| 2023-08-02 | 2023-07-31 | 5.500 | 28,211,679 | +5,139 | 2.98% | 155,156,181 |
| 2023-08-01 | 2023-07-28 | 5.605 | 28,206,540 | -14,559 | 2.98% | 158,092,146 |
| 2023-07-28 | 2023-07-26 | 5.628 | 28,221,099 | -14,987 | 2.98% | 158,832,804 |
| 2023-07-27 | 2023-07-25 | 5.640 | 28,236,086 | +428 | 2.98% | 159,246,857 |
| 2023-07-26 | 2023-07-24 | 5.558 | 28,235,658 | +1,285 | 2.98% | 156,936,552 |
| 2023-07-25 | 2023-07-21 | 5.593 | 28,234,373 | -4,711 | 2.98% | 157,918,461 |
| 2023-07-24 | 2023-07-20 | 5.605 | 28,239,084 | +4,711 | 2.98% | 158,274,549 |
| 2023-07-21 | 2023-07-19 | 5.675 | 28,234,373 | -37,254 | 2.98% | 160,226,246 |
| 2023-07-20 | 2023-07-18 | 5.663 | 28,271,627 | +6,804 | 2.98% | 160,107,539 |
| 2023-07-18 | 2023-07-13 | 5.780 | 28,264,823 | +17,556 | 2.98% | 163,369,399 |
| 2023-07-14 | 2023-07-12 | 5.722 | 28,247,267 | +4,282 | 2.98% | 161,618,755 |
| 2023-07-13 | 2023-07-11 | 5.827 | 28,242,985 | +14,988 | 2.98% | 164,562,313 |
| 2023-07-11 | 2023-07-07 | 5.792 | 28,227,997 | +18,840 | 2.98% | 163,486,155 |
| 2023-07-10 | 2023-07-06 | 5.780 | 28,209,157 | +177,277 | 2.98% | 163,047,652 |
| 2023-07-07 | 2023-07-05 | 5.722 | 28,031,880 | -1,713 | 2.96% | 160,386,403 |
| 2023-07-06 | 2023-07-04 | 5.722 | 28,033,593 | -20,982 | 2.96% | 160,396,204 |
| 2023-07-04 | 2023-06-30 | 5.652 | 28,054,575 | -21,838 | 2.96% | 158,550,749 |
| 2023-06-30 | 2023-06-28 | 5.710 | 28,076,413 | -5,995 | 2.96% | 160,313,362 |
| 2023-06-29 | 2023-06-27 | 5.768 | 28,082,408 | -5,567 | 2.96% | 161,987,139 |
| 2023-06-28 | 2023-06-26 | 5.745 | 28,087,975 | +857 | 2.96% | 161,363,303 |
| 2023-06-27 | 2023-06-23 | 5.838 | 28,087,118 | +65,515 | 2.96% | 163,982,093 |
| 2023-06-26 | 2023-06-21 | 5.722 | 28,021,603 | -4,282 | 2.96% | 160,327,602 |
| 2023-06-23 | 2023-06-20 | 5.838 | 28,025,885 | +41,964 | 2.96% | 163,624,594 |
| 2023-06-21 | 2023-06-19 | 5.862 | 27,983,921 | +235,255 | 2.95% | 164,033,112 |
| 2023-06-20 | 2023-06-16 | 5.535 | 27,748,666 | -2,997 | 2.93% | 153,581,779 |
| 2023-06-19 | 2023-06-15 | 5.430 | 27,751,663 | +31,687 | 2.93% | 150,681,942 |
| 2023-06-16 | 2023-06-14 | 5.476 | 27,719,976 | +2,997 | 2.93% | 151,804,601 |
| 2023-06-15 | 2023-06-13 | 5.441 | 27,716,979 | +26,977 | 2.93% | 150,817,262 |
| 2023-06-14 | 2023-06-12 | 5.488 | 27,690,002 | -428 | 2.92% | 151,963,780 |
| 2023-06-13 | 2023-06-09 | 5.488 | 27,690,430 | -25,264 | 2.92% | 151,966,129 |
| 2023-06-12 | 2023-06-08 | 5.476 | 27,715,694 | -4,282 | 2.92% | 151,781,151 |
| 2023-06-09 | 2023-06-07 | 5.465 | 27,719,976 | +17,984 | 2.93% | 151,480,924 |
| 2023-06-07 | 2023-06-05 | 5.430 | 27,701,992 | +12,418 | 2.92% | 150,412,245 |
| 2023-06-06 | 2023-06-02 | 5.418 | 27,689,574 | -4,710 | 2.92% | 150,021,498 |
| 2023-06-02 | 2023-05-31 | 5.208 | 27,694,284 | -278 | 2.92% | 144,226,227 |
| 2023-06-01 | 2023-05-30 | 5.441 | 27,694,562 | +34,256 | 2.92% | 150,695,283 |
| 2023-05-31 | 2023-05-29 | 5.488 | 27,660,306 | +390,094 | 2.92% | 151,800,807 |
| 2023-05-30 | 2023-05-25 | 5.570 | 27,270,212 | -16,700 | 2.88% | 151,888,934 |
| 2023-05-25 | 2023-05-23 | 5.511 | 27,286,912 | -14,987 | 2.88% | 150,388,847 |
| 2023-05-23 | 2023-05-19 | 5.535 | 27,301,899 | +2,569 | 2.88% | 151,109,037 |
| 2023-05-22 | 2023-05-18 | 5.546 | 27,299,330 | +3,143 | 2.88% | 151,413,584 |
| 2023-05-19 | 2023-05-17 | 5.511 | 27,296,187 | +4,282 | 2.88% | 150,439,966 |
| 2023-05-17 | 2023-05-15 | 5.687 | 27,291,905 | -17,128 | 2.88% | 155,196,547 |
| 2023-05-16 | 2023-05-12 | 5.757 | 27,309,033 | +1,713 | 2.88% | 157,207,218 |
| 2023-05-12 | 2023-05-10 | 5.710 | 27,307,320 | -28,690 | 2.88% | 155,921,922 |
| 2023-05-11 | 2023-05-09 | 5.803 | 27,336,010 | -39,395 | 2.88% | 158,639,289 |
| 2023-05-10 | 2023-05-08 | 5.593 | 27,375,405 | -195,775 | 2.89% | 153,114,143 |
| 2023-05-09 | 2023-05-05 | 5.558 | 27,571,180 | -307,924 | 2.91% | 153,243,319 |
| 2023-05-08 | 2023-05-04 | 5.652 | 27,879,104 | -21,410 | 2.94% | 157,559,072 |
| 2023-05-05 | 2023-05-03 | 5.593 | 27,900,514 | +206,600 | 2.94% | 156,051,145 |
| 2023-05-04 | 2023-05-02 | 5.628 | 27,693,914 | -74,508 | 2.92% | 155,865,723 |
| 2023-05-03 | 2023-04-28 | 5.570 | 27,768,422 | +55,667 | 2.93% | 154,663,852 |
| 2023-05-02 | 2023-04-27 | 5.605 | 27,712,755 | -428 | 2.92% | 155,324,578 |
| 2023-04-28 | 2023-04-26 | 5.558 | 27,713,183 | -24,408 | 2.92% | 154,032,585 |
| 2023-04-27 | 2023-04-25 | 5.488 | 27,737,591 | -27,833 | 2.93% | 152,224,950 |
| 2023-04-26 | 2023-04-24 | 5.605 | 27,765,424 | -154,239 | 2.93% | 155,619,777 |
| 2023-04-25 | 2023-04-21 | 5.722 | 27,919,663 | +428 | 2.95% | 159,744,345 |
| 2023-04-24 | 2023-04-20 | 5.722 | 27,919,235 | +4,710 | 2.95% | 159,741,896 |
| 2023-04-21 | 2023-04-19 | 5.733 | 27,914,525 | +12,418 | 2.95% | 160,040,897 |
| 2023-04-20 | 2023-04-18 | 5.803 | 27,902,107 | -17,984 | 2.94% | 161,924,525 |
| 2023-04-19 | 2023-04-17 | 5.838 | 27,920,091 | -51,813 | 2.95% | 163,006,933 |
| 2023-04-18 | 2023-04-14 | 5.885 | 27,971,904 | +22,695 | 2.95% | 164,615,910 |
| 2023-04-17 | 2023-04-13 | 5.850 | 27,949,209 | +365,258 | 2.95% | 163,503,287 |
| 2023-04-14 | 2023-04-12 | 5.908 | 27,583,951 | -4,710 | 2.91% | 162,976,967 |
| 2023-04-13 | 2023-04-11 | 5.862 | 27,588,661 | -1,713 | 2.91% | 161,716,220 |
| 2023-04-06 | 2023-04-03 | 5.908 | 27,590,374 | -1,285 | 2.91% | 163,014,917 |
| 2023-04-04 | 2023-03-31 | 5.873 | 27,591,659 | -412,360 | 2.91% | 162,055,972 |
| 2023-04-03 | 2023-03-30 | 5.873 | 28,004,019 | +85 | 2.96% | 164,477,914 |
| 2023-03-31 | 2023-03-29 | 5.838 | 28,003,934 | -856 | 2.96% | 163,496,437 |
| 2023-03-29 | 2023-03-27 | 5.862 | 28,004,790 | +183,699 | 2.96% | 164,155,440 |
| 2023-03-28 | 2023-03-24 | 5.757 | 27,821,091 | -1,076,933 | 2.94% | 160,154,932 |
| 2023-03-27 | 2023-03-23 | 5.675 | 28,898,024 | +31,687 | 3.05% | 163,992,376 |
| 2023-03-23 | 2023-03-21 | 5.663 | 28,866,337 | +9,421 | 3.05% | 163,475,494 |
| 2023-03-22 | 2023-03-20 | 5.803 | 28,856,916 | +856 | 3.05% | 167,465,575 |
| 2023-03-21 | 2023-03-17 | 5.862 | 28,856,060 | -9,848 | 3.05% | 169,145,322 |
| 2023-03-20 | 2023-03-16 | 5.908 | 28,865,908 | -429 | 3.05% | 170,551,279 |
| 2023-03-17 | 2023-03-15 | 5.990 | 28,866,337 | -14,559 | 3.05% | 172,913,254 |
| 2023-03-16 | 2023-03-14 | 5.978 | 28,880,896 | +185,453 | 3.05% | 172,663,232 |
| 2023-03-15 | 2023-03-13 | 6.084 | 28,695,443 | -4,282 | 3.03% | 174,570,115 |
| 2023-03-14 | 2023-03-10 | 5.862 | 28,699,725 | -26,549 | 3.03% | 168,228,935 |
| 2023-03-13 | 2023-03-09 | 5.873 | 28,726,274 | +140,879 | 3.03% | 168,719,984 |
| 2023-03-10 | 2023-03-08 | 5.838 | 28,585,395 | -21,410 | 3.02% | 166,891,203 |
| 2023-03-09 | 2023-03-07 | 5.757 | 28,606,805 | +332,287 | 3.02% | 164,677,975 |
| 2023-03-08 | 2023-03-06 | 5.897 | 28,274,518 | +1,436,723 | 2.98% | 166,726,959 |
| 2023-03-07 | 2023-03-03 | 6.293 | 26,837,795 | -44,105 | 2.83% | 168,882,426 |
| 2023-03-06 | 2023-03-02 | 6.329 | 26,881,900 | +44,031 | 2.84% | 170,128,439 |
| 2023-03-03 | 2023-03-01 | 6.353 | 26,837,869 | -1,666,428 | 2.91% | 170,494,370 |
| 2023-03-02 | 2023-02-28 | 6.293 | 28,504,297 | -71,613 | 3.09% | 179,369,237 |
| 2023-02-28 | 2023-02-24 | 6.281 | 28,575,910 | +49,962 | 3.10% | 179,476,710 |
| 2023-02-27 | 2023-02-23 | 6.197 | 28,525,948 | -40,803 | 3.10% | 176,764,939 |
| 2023-02-24 | 2023-02-22 | 6.233 | 28,566,751 | -101,840 | 3.10% | 178,046,954 |
| 2023-02-23 | 2023-02-21 | 6.293 | 28,668,591 | -27,896 | 3.11% | 180,403,092 |
| 2023-02-22 | 2023-02-20 | 6.293 | 28,696,487 | +18,320 | 3.11% | 180,578,633 |
| 2023-02-21 | 2023-02-17 | 6.221 | 28,678,167 | +16,383 | 3.11% | 178,396,977 |
| 2023-02-20 | 2023-02-16 | 6.209 | 28,661,784 | +72,862 | 3.11% | 177,950,865 |
| 2023-02-17 | 2023-02-15 | 6.245 | 28,588,922 | -7,264 | 3.10% | 178,528,462 |
| 2023-02-16 | 2023-02-14 | 6.245 | 28,596,186 | -2,498 | 3.10% | 178,573,823 |
| 2023-02-15 | 2023-02-13 | 6.245 | 28,598,684 | -25,814 | 3.10% | 178,589,423 |
| 2023-02-14 | 2023-02-10 | 6.233 | 28,624,498 | +42,884 | 3.11% | 178,406,871 |
| 2023-02-13 | 2023-02-09 | 6.245 | 28,581,614 | +4,580 | 3.10% | 178,482,826 |
| 2023-02-10 | 2023-02-08 | 6.233 | 28,577,034 | -29,977 | 3.10% | 178,111,044 |
| 2023-02-09 | 2023-02-07 | 6.293 | 28,607,011 | -20,735 | 3.10% | 180,015,587 |
| 2023-02-08 | 2023-02-06 | 6.281 | 28,627,746 | -71,734 | 3.11% | 179,802,276 |
| 2023-02-07 | 2023-02-03 | 6.401 | 28,699,480 | -58,289 | 3.11% | 183,699,332 |
| 2023-02-06 | 2023-02-02 | 6.377 | 28,757,769 | +10,409 | 3.12% | 183,381,724 |
| 2023-02-03 | 2023-02-01 | 6.377 | 28,747,360 | -23,733 | 3.12% | 183,315,349 |
| 2023-02-02 | 2023-01-31 | 6.329 | 28,771,093 | -10,408 | 3.12% | 182,084,642 |
| 2023-02-01 | 2023-01-30 | 6.389 | 28,781,501 | +189,857 | 3.12% | 183,878,695 |
| 2023-01-31 | 2023-01-27 | 6.269 | 28,591,644 | +212,529 | 3.10% | 179,232,173 |
| 2023-01-30 | 2023-01-26 | 6.185 | 28,379,115 | -22,900 | 3.08% | 175,514,264 |
| 2023-01-27 | 2023-01-20 | 6.221 | 28,402,015 | -16,654 | 3.08% | 176,679,130 |
| 2023-01-26 | 2023-01-19 | 6.269 | 28,418,669 | +5,413 | 3.08% | 178,147,847 |
| 2023-01-20 | 2023-01-18 | 6.317 | 28,413,256 | -17,487 | 3.08% | 179,478,772 |
| 2023-01-19 | 2023-01-17 | 6.077 | 28,430,743 | +195,270 | 3.09% | 172,760,744 |
| 2023-01-18 | 2023-01-16 | 6.065 | 28,235,473 | +8,329 | 3.07% | 171,235,098 |
| 2023-01-17 | 2023-01-13 | 6.125 | 28,227,144 | -47,881 | 3.07% | 172,879,483 |
| 2023-01-16 | 2023-01-12 | 6.089 | 28,275,025 | +175,246 | 3.07% | 172,154,071 |
| 2023-01-13 | 2023-01-11 | 6.185 | 28,099,779 | +288,534 | 3.05% | 173,786,675 |
| 2023-01-12 | 2023-01-10 | 6.197 | 27,811,245 | -15,213 | 3.02% | 172,336,184 |
| 2023-01-11 | 2023-01-09 | 6.125 | 27,826,458 | +72,860 | 3.02% | 170,425,448 |
| 2023-01-10 | 2023-01-06 | 5.896 | 27,753,598 | +210,068 | 3.02% | 163,646,653 |
| 2023-01-09 | 2023-01-05 | 5.848 | 27,543,530 | -62,870 | 2.99% | 161,084,926 |
| 2023-01-06 | 2023-01-04 | 5.920 | 27,606,400 | -1,665 | 3.00% | 163,441,762 |
| 2023-01-05 | 2023-01-03 | 5.776 | 27,608,065 | +142,996 | 3.00% | 159,473,081 |
| 2023-01-04 | 2022-12-30 | 5.656 | 27,465,069 | -43,717 | 2.98% | 155,348,814 |
| 2023-01-03 | 2022-12-29 | 5.656 | 27,508,786 | -12,929 | 2.99% | 155,596,088 |
| 2022-12-30 | 2022-12-28 | 5.692 | 27,521,715 | +102,423 | 2.99% | 156,660,741 |
| 2022-12-29 | 2022-12-23 | 5.560 | 27,419,292 | -15,405 | 2.98% | 152,455,665 |
| 2022-12-28 | 2022-12-22 | 5.584 | 27,434,697 | -178,991 | 2.98% | 153,200,246 |
| 2022-12-23 | 2022-12-21 | 5.560 | 27,613,688 | -14,572 | 3.00% | 153,536,538 |
| 2022-12-22 | 2022-12-20 | 5.512 | 27,628,260 | -7,078 | 3.00% | 152,290,412 |
| 2022-12-21 | 2022-12-19 | 5.548 | 27,635,338 | -39,970 | 3.00% | 153,325,044 |
| 2022-12-20 | 2022-12-16 | 5.524 | 27,675,308 | -32,060 | 3.01% | 152,882,098 |
| 2022-12-19 | 2022-12-15 | 5.536 | 27,707,368 | -136,980 | 3.01% | 153,391,940 |
| 2022-12-16 | 2022-12-14 | 5.644 | 27,844,348 | -273,129 | 3.03% | 157,159,722 |
| 2022-12-15 | 2022-12-13 | 5.668 | 28,117,477 | -164,088 | 3.06% | 159,376,648 |
| 2022-12-14 | 2022-12-12 | 5.452 | 28,281,565 | -99,465 | 3.07% | 154,193,346 |
| 2022-12-13 | 2022-12-09 | 5.320 | 28,381,030 | -136,980 | 3.08% | 150,986,535 |
| 2022-12-12 | 2022-12-08 | 5.416 | 28,518,010 | -100,266 | 3.10% | 154,455,045 |
| 2022-12-09 | 2022-12-07 | 5.080 | 28,618,276 | +131,953 | 3.11% | 145,375,150 |
| 2022-12-08 | 2022-12-06 | 4.912 | 28,486,323 | -44,156 | 3.09% | 139,915,569 |
| 2022-12-07 | 2022-12-05 | 4.912 | 28,530,479 | -4,580 | 3.10% | 140,132,449 |
| 2022-12-06 | 2022-12-02 | 4.816 | 28,535,059 | +416 | 3.10% | 137,413,527 |
| 2022-12-05 | 2022-12-01 | 4.876 | 28,534,643 | -18,364 | 3.10% | 139,124,885 |
| 2022-12-02 | 2022-11-30 | 4.732 | 28,553,007 | +107,880 | 3.10% | 135,099,709 |
| 2022-12-01 | 2022-11-29 | 4.864 | 28,445,127 | -49,962 | 3.09% | 138,346,839 |
| 2022-11-30 | 2022-11-28 | 4.804 | 28,495,089 | -28,312 | 3.10% | 136,878,851 |
| 2022-11-29 | 2022-11-25 | 4.876 | 28,523,401 | -16,655 | 3.10% | 139,070,073 |
| 2022-11-28 | 2022-11-24 | 4.816 | 28,540,056 | -6,245 | 3.10% | 137,437,591 |
| 2022-11-25 | 2022-11-23 | 4.828 | 28,546,301 | -6,662 | 3.10% | 137,810,477 |
| 2022-11-24 | 2022-11-22 | 4.756 | 28,552,963 | +170,909 | 3.10% | 135,785,285 |
| 2022-11-23 | 2022-11-21 | 4.744 | 28,382,054 | -10,825 | 3.08% | 134,631,678 |
| 2022-11-22 | 2022-11-18 | 4.756 | 28,392,879 | -18,736 | 3.08% | 135,023,996 |
| 2022-11-21 | 2022-11-17 | 4.804 | 28,411,615 | -2,915 | 3.09% | 136,477,875 |
| 2022-11-18 | 2022-11-16 | 4.768 | 28,414,530 | +2,519 | 3.09% | 135,468,189 |
| 2022-11-17 | 2022-11-15 | 4.792 | 28,412,011 | -17,903 | 3.09% | 136,138,578 |
| 2022-11-16 | 2022-11-14 | 4.828 | 28,429,914 | -63,994 | 3.09% | 137,248,605 |
| 2022-11-15 | 2022-11-11 | 4.744 | 28,493,908 | -45,382 | 3.10% | 135,162,263 |
| 2022-11-14 | 2022-11-10 | 4.647 | 28,539,290 | -14,989 | 3.10% | 132,635,711 |
| 2022-11-11 | 2022-11-09 | 4.635 | 28,554,279 | +343,784 | 3.10% | 132,362,464 |
| 2022-11-10 | 2022-11-08 | 4.659 | 28,210,495 | +390,125 | 3.06% | 131,446,423 |
| 2022-11-09 | 2022-11-07 | 4.659 | 27,820,370 | +1,078,169 | 3.02% | 129,628,641 |
| 2022-11-08 | 2022-11-04 | 5.069 | 26,742,201 | -44,966 | 2.91% | 135,560,923 |
| 2022-11-07 | 2022-11-03 | 4.982 | 26,787,167 | +1,008,646 | 2.91% | 133,447,677 |
| 2022-11-04 | 2022-11-02 | 5.007 | 25,778,521 | -1,432,822 | 2.91% | 129,066,551 |
| 2022-11-03 | 2022-11-01 | 4.919 | 27,211,343 | -84,897 | 3.07% | 133,862,069 |
| 2022-11-02 | 2022-10-31 | 4.844 | 27,296,240 | -108,967 | 3.08% | 132,234,839 |
| 2022-11-01 | 2022-10-28 | 5.069 | 27,405,207 | +1,068,407 | 3.10% | 138,921,817 |
| 2022-10-31 | 2022-10-27 | 5.182 | 26,336,800 | -26,943 | 2.97% | 136,465,364 |
| 2022-10-28 | 2022-10-26 | 5.144 | 26,363,743 | +355,320 | 2.98% | 135,617,465 |
| 2022-10-27 | 2022-10-25 | 5.069 | 26,008,423 | -170,596 | 2.94% | 131,841,273 |
| 2022-10-26 | 2022-10-24 | 5.107 | 26,179,019 | +3,604 | 2.96% | 133,686,641 |
| 2022-10-24 | 2022-10-20 | 5.207 | 26,175,415 | -60,869 | 2.96% | 136,282,775 |
| 2022-10-21 | 2022-10-19 | 5.256 | 26,236,284 | -3,204 | 2.96% | 137,909,999 |
| 2022-10-20 | 2022-10-18 | 5.256 | 26,239,488 | -1,147,819 | 2.96% | 137,926,841 |
| 2022-10-19 | 2022-10-17 | 5.119 | 27,387,307 | -108,124 | 3.09% | 140,198,873 |
| 2022-10-18 | 2022-10-14 | 5.182 | 27,495,431 | -87,701 | 3.11% | 142,468,865 |
| 2022-10-17 | 2022-10-13 | 5.182 | 27,583,132 | -12,013 | 3.12% | 142,923,292 |
| 2022-10-14 | 2022-10-12 | 5.182 | 27,595,145 | +66,075 | 3.12% | 142,985,538 |
| 2022-10-13 | 2022-10-11 | 5.219 | 27,529,070 | -54,462 | 3.11% | 143,674,322 |
| 2022-10-12 | 2022-10-10 | 5.256 | 27,583,532 | -30,435 | 3.12% | 144,991,755 |
| 2022-10-11 | 2022-10-07 | 5.219 | 27,613,967 | +180,207 | 3.12% | 144,117,400 |
| 2022-10-10 | 2022-10-06 | 5.256 | 27,433,760 | -78,891 | 3.10% | 144,204,485 |
| 2022-10-07 | 2022-10-05 | 5.281 | 27,512,651 | -23,226 | 3.11% | 145,306,199 |
| 2022-10-06 | 2022-10-03 | 5.194 | 27,535,877 | -2,003 | 3.11% | 143,022,241 |
| 2022-10-05 | 2022-09-30 | 5.144 | 27,537,880 | -38,444 | 3.11% | 141,657,331 |
| 2022-10-03 | 2022-09-29 | 5.157 | 27,576,324 | -155,378 | 3.11% | 142,199,399 |
| 2022-09-30 | 2022-09-28 | 5.231 | 27,731,702 | +968,459 | 3.13% | 145,078,108 |
| 2022-09-29 | 2022-09-27 | 5.469 | 26,763,243 | -136,156 | 3.02% | 146,360,601 |
| 2022-09-28 | 2022-09-26 | 5.419 | 26,899,399 | +203,834 | 3.04% | 145,761,773 |
| 2022-09-23 | 2022-09-21 | 5.207 | 26,695,565 | -67,277 | 3.01% | 138,990,945 |
| 2022-09-22 | 2022-09-20 | 5.256 | 26,762,842 | -7,609 | 3.02% | 140,677,830 |
| 2022-09-21 | 2022-09-19 | 5.231 | 26,770,451 | -400 | 3.02% | 140,049,334 |
| 2022-09-20 | 2022-09-16 | 5.144 | 26,770,851 | -4,005 | 3.02% | 137,711,665 |
| 2022-09-15 | 2022-09-13 | 5.406 | 26,774,856 | +219,852 | 3.02% | 144,752,601 |
| 2022-09-14 | 2022-09-09 | 5.331 | 26,555,004 | -56,064 | 3.00% | 141,574,678 |
| 2022-09-13 | 2022-09-08 | 5.281 | 26,611,068 | -80,851 | 3.01% | 140,544,550 |
| 2022-09-09 | 2022-09-07 | 5.244 | 26,691,919 | +16,419 | 3.01% | 139,971,760 |
| 2022-09-07 | 2022-09-05 | 5.256 | 26,675,500 | -7,608 | 3.01% | 140,218,721 |
| 2022-09-05 | 2022-09-01 | 5.182 | 26,683,108 | -401 | 3.01% | 138,259,775 |
| 2022-09-02 | 2022-08-31 | 5.244 | 26,683,509 | -191,913 | 3.01% | 139,927,659 |
| 2022-08-31 | 2022-08-29 | 5.132 | 26,875,422 | -11,613 | 3.04% | 137,914,030 |
| 2022-08-30 | 2022-08-26 | 5.144 | 26,887,035 | +7,208 | 3.04% | 138,309,326 |
| 2022-08-29 | 2022-08-25 | 5.144 | 26,879,827 | -3,204 | 3.04% | 138,272,247 |
| 2022-08-26 | 2022-08-24 | 5.119 | 26,883,031 | +34,039 | 3.04% | 137,617,424 |
| 2022-08-25 | 2022-08-23 | 5.119 | 26,848,992 | +801 | 3.03% | 137,443,175 |
| 2022-08-24 | 2022-08-22 | 5.119 | 26,848,191 | +3,204 | 3.03% | 137,439,074 |
| 2022-08-23 | 2022-08-19 | 5.157 | 26,844,987 | +400 | 3.03% | 138,428,204 |
| 2022-08-22 | 2022-08-18 | 5.119 | 26,844,587 | +4,005 | 3.03% | 137,420,625 |
| 2022-08-19 | 2022-08-17 | 5.119 | 26,840,582 | +401 | 3.03% | 137,400,123 |
| 2022-08-17 | 2022-08-15 | 5.144 | 26,840,181 | -13,616 | 3.03% | 138,068,305 |
| 2022-08-16 | 2022-08-12 | 5.194 | 26,853,797 | -1,201 | 3.03% | 139,479,496 |
| 2022-08-15 | 2022-08-11 | 5.207 | 26,854,998 | -6,408 | 3.03% | 139,821,036 |
| 2022-08-12 | 2022-08-10 | 5.132 | 26,861,406 | -1,201 | 3.03% | 137,842,106 |
| 2022-08-11 | 2022-08-09 | 5.194 | 26,862,607 | -28,433 | 3.03% | 139,525,255 |
| 2022-08-09 | 2022-08-05 | 5.157 | 26,891,040 | +18,421 | 3.04% | 138,665,680 |
| 2022-08-08 | 2022-08-04 | 5.069 | 26,872,619 | -10,812 | 3.03% | 136,222,035 |
| 2022-08-05 | 2022-08-03 | 5.119 | 26,883,431 | -32,037 | 3.04% | 137,619,472 |
| 2022-08-04 | 2022-08-02 | 5.069 | 26,915,468 | +6,407 | 3.04% | 136,439,244 |
| 2022-08-03 | 2022-08-01 | 5.119 | 26,909,061 | +12,014 | 3.04% | 137,750,675 |
| 2022-08-01 | 2022-07-28 | 5.182 | 26,897,047 | +4,405 | 3.04% | 139,368,310 |
| 2022-07-29 | 2022-07-27 | 5.157 | 26,892,642 | -3,203 | 3.04% | 138,673,941 |
| 2022-07-28 | 2022-07-26 | 5.119 | 26,895,845 | +400 | 3.04% | 137,683,021 |
| 2022-07-26 | 2022-07-22 | 5.107 | 26,895,445 | +5,607 | 3.04% | 137,345,166 |
| 2022-07-25 | 2022-07-21 | 5.119 | 26,889,838 | -801 | 3.04% | 137,652,270 |
| 2022-07-22 | 2022-07-20 | 5.119 | 26,890,639 | -16,096 | 3.04% | 137,656,371 |
| 2022-07-21 | 2022-07-19 | 5.119 | 26,906,735 | -801 | 3.04% | 137,738,768 |
| 2022-07-20 | 2022-07-18 | 5.119 | 26,907,536 | -1,602 | 3.04% | 137,742,868 |
| 2022-07-19 | 2022-07-15 | 5.119 | 26,909,138 | -80,893 | 3.04% | 137,751,069 |
| 2022-07-18 | 2022-07-14 | 5.182 | 26,990,031 | -17,220 | 3.05% | 139,850,111 |
| 2022-07-15 | 2022-07-13 | 5.169 | 27,007,251 | -22,826 | 3.05% | 139,602,134 |
| 2022-07-14 | 2022-07-12 | 5.182 | 27,030,077 | -1,602 | 3.05% | 140,057,611 |
| 2022-07-13 | 2022-07-11 | 5.144 | 27,031,679 | +66,877 | 3.05% | 139,053,388 |
| 2022-07-12 | 2022-07-08 | 5.207 | 26,964,802 | -5,607 | 3.05% | 140,392,732 |
| 2022-07-11 | 2022-07-07 | 5.207 | 26,970,409 | -1,601 | 3.05% | 140,421,925 |
| 2022-07-08 | 2022-07-06 | 5.194 | 26,972,010 | -801 | 3.05% | 140,093,498 |
| 2022-07-06 | 2022-07-04 | 5.144 | 26,972,811 | +21,347 | 3.05% | 138,750,565 |
| 2022-07-05 | 2022-06-30 | 5.169 | 26,951,464 | +175,001 | 3.04% | 139,313,768 |
| 2022-07-04 | 2022-06-29 | 5.219 | 26,776,463 | -120,569 | 3.02% | 139,746,464 |
| 2022-06-29 | 2022-06-27 | 5.157 | 26,897,032 | -801 | 3.04% | 138,696,578 |
| 2022-06-28 | 2022-06-24 | 5.069 | 26,897,833 | -9,611 | 3.04% | 136,349,849 |
| 2022-06-27 | 2022-06-23 | 5.082 | 26,907,444 | +33,238 | 3.04% | 136,734,526 |
| 2022-06-24 | 2022-06-22 | 5.094 | 26,874,206 | -6,007 | 3.03% | 136,901,164 |
| 2022-06-23 | 2022-06-21 | 5.119 | 26,880,213 | -801 | 3.04% | 137,602,999 |
| 2022-06-21 | 2022-06-17 | 5.069 | 26,881,014 | +17,620 | 3.04% | 136,264,591 |
| 2022-06-16 | 2022-06-14 | 5.182 | 26,863,394 | +8,009 | 3.03% | 139,193,936 |
| 2022-06-15 | 2022-06-13 | 5.144 | 26,855,385 | -64,073 | 3.03% | 138,146,515 |
| 2022-06-10 | 2022-06-08 | 5.207 | 26,919,458 | -8,810 | 3.04% | 140,156,648 |
| 2022-06-08 | 2022-06-06 | 5.219 | 26,928,268 | -31,636 | 3.04% | 140,538,734 |
| 2022-06-02 | 2022-05-31 | 5.194 | 26,959,904 | +5,206 | 3.04% | 140,030,619 |
| 2022-06-01 | 2022-05-30 | 5.132 | 26,954,698 | -401 | 3.04% | 138,320,843 |
| 2022-05-31 | 2022-05-27 | 5.132 | 26,955,099 | -12,815 | 3.04% | 138,322,901 |
| 2022-05-30 | 2022-05-26 | 5.057 | 26,967,914 | +33,639 | 3.04% | 136,368,390 |
| 2022-05-25 | 2022-05-23 | 5.132 | 26,934,275 | -401 | 3.04% | 138,216,041 |
| 2022-05-24 | 2022-05-20 | 5.182 | 26,934,676 | +165,791 | 3.04% | 139,563,287 |
| 2022-05-23 | 2022-05-19 | 5.082 | 26,768,885 | +336,786 | 3.02% | 136,030,416 |
| 2022-05-20 | 2022-05-18 | 5.132 | 26,432,099 | +401 | 2.98% | 135,639,072 |
| 2022-05-19 | 2022-05-17 | 5.094 | 26,431,698 | -13,099 | 2.98% | 134,646,963 |
| 2022-05-18 | 2022-05-16 | 5.069 | 26,444,797 | +234,670 | 2.98% | 134,053,330 |
| 2022-05-17 | 2022-05-13 | 5.094 | 26,210,127 | -2,003 | 2.96% | 133,518,248 |
| 2022-05-16 | 2022-05-12 | 5.032 | 26,212,130 | +801 | 2.96% | 131,892,073 |
| 2022-05-13 | 2022-05-11 | 5.119 | 26,211,329 | +323,584 | 2.96% | 134,178,902 |
| 2022-05-12 | 2022-05-10 | 5.094 | 25,887,745 | +15,618 | 2.92% | 131,875,986 |
| 2022-05-11 | 2022-05-06 | 5.069 | 25,872,127 | -159,784 | 2.92% | 131,150,365 |
| 2022-05-10 | 2022-05-05 | 5.132 | 26,031,911 | -2,402 | 2.94% | 133,585,466 |
| 2022-05-06 | 2022-05-04 | 5.119 | 26,034,313 | +199,829 | 2.94% | 133,272,736 |
| 2022-05-05 | 2022-05-03 | 5.119 | 25,834,484 | +400 | 2.91% | 132,249,788 |
| 2022-05-04 | 2022-04-29 | 5.132 | 25,834,084 | -211,042 | 2.91% | 132,570,296 |
| 2022-05-03 | 2022-04-28 | 5.144 | 26,045,126 | +232,667 | 2.94% | 133,978,470 |
| 2022-04-29 | 2022-04-27 | 5.094 | 25,812,459 | +203,033 | 2.91% | 131,492,468 |
| 2022-04-28 | 2022-04-26 | 5.144 | 25,609,426 | +18,021 | 2.89% | 131,737,190 |
| 2022-04-27 | 2022-04-25 | 5.144 | 25,591,405 | +400 | 2.89% | 131,644,489 |
| 2022-04-26 | 2022-04-22 | 5.144 | 25,591,005 | +15,618 | 2.88% | 131,642,431 |
| 2022-04-25 | 2022-04-21 | 5.231 | 25,575,387 | -205,035 | 2.88% | 133,797,369 |
| 2022-04-22 | 2022-04-20 | 5.294 | 25,780,422 | +178,204 | 2.90% | 136,479,435 |
| 2022-04-21 | 2022-04-19 | 5.169 | 25,602,218 | +32,438 | 2.88% | 132,339,433 |
| 2022-04-20 | 2022-04-14 | 5.319 | 25,569,780 | +12,414 | 2.88% | 136,002,824 |
| 2022-04-19 | 2022-04-13 | 5.306 | 25,557,366 | +17,620 | 2.88% | 135,617,695 |
| 2022-04-14 | 2022-04-12 | 5.244 | 25,539,746 | +197,026 | 2.88% | 133,929,794 |
| 2022-04-13 | 2022-04-11 | 5.219 | 25,342,720 | +9,611 | 2.85% | 132,263,753 |
| 2022-04-12 | 2022-04-08 | 5.219 | 25,333,109 | +12,815 | 2.85% | 132,213,594 |
| 2022-04-11 | 2022-04-07 | 5.219 | 25,320,294 | -10,412 | 2.85% | 132,146,712 |
| 2022-04-08 | 2022-04-06 | 5.244 | 25,330,706 | -6,407 | 2.85% | 132,833,593 |
| 2022-04-07 | 2022-04-04 | 5.169 | 25,337,113 | -1,202 | 2.85% | 130,969,089 |
| 2022-04-06 | 2022-04-01 | 5.119 | 25,338,315 | +1,602 | 2.85% | 129,709,840 |
| 2022-04-04 | 2022-03-31 | 5.219 | 25,336,713 | -33,639 | 2.85% | 132,232,403 |
| 2022-04-01 | 2022-03-30 | 5.157 | 25,370,352 | -16,418 | 2.86% | 130,824,138 |
| 2022-03-31 | 2022-03-29 | 5.182 | 25,386,770 | +176,202 | 2.86% | 131,542,739 |
| 2022-03-30 | 2022-03-28 | 5.169 | 25,210,568 | +16,018 | 2.84% | 130,314,970 |
| 2022-03-29 | 2022-03-25 | 5.169 | 25,194,550 | +22,826 | 2.84% | 130,232,172 |
| 2022-03-28 | 2022-03-24 | 5.169 | 25,171,724 | +4,005 | 2.83% | 130,114,183 |
| 2022-03-25 | 2022-03-23 | 5.169 | 25,167,719 | -1,201 | 2.83% | 130,093,481 |
| 2022-03-23 | 2022-03-21 | 5.194 | 25,168,920 | +95,709 | 2.83% | 130,728,190 |
| 2022-03-22 | 2022-03-18 | 5.194 | 25,073,211 | -98,513 | 2.82% | 130,231,074 |
| 2022-03-21 | 2022-03-17 | 5.157 | 25,171,724 | -1,601 | 2.83% | 129,799,897 |
| 2022-03-18 | 2022-03-16 | 5.144 | 25,173,325 | -13,216 | 2.83% | 129,493,847 |
| 2022-03-17 | 2022-03-15 | 5.019 | 25,186,541 | -110,927 | 2.84% | 126,417,127 |
| 2022-03-16 | 2022-03-14 | 5.132 | 25,297,468 | +401 | 2.85% | 129,816,595 |
| 2022-03-15 | 2022-03-11 | 5.182 | 25,297,067 | +29,233 | 2.85% | 131,077,939 |
| 2022-03-14 | 2022-03-10 | 5.194 | 25,267,834 | +8,410 | 2.85% | 131,241,952 |
| 2022-03-11 | 2022-03-09 | 5.132 | 25,259,424 | -169,395 | 2.84% | 129,621,368 |
| 2022-03-10 | 2022-03-08 | 5.194 | 25,428,819 | -423,253 | 2.86% | 132,078,113 |
| 2022-03-09 | 2022-03-07 | 5.244 | 25,852,072 | +1,240,266 | 2.91% | 135,567,624 |
| 2022-03-08 | 2022-03-04 | 5.606 | 24,611,806 | +76,888 | 2.77% | 137,975,607 |
| 2022-03-07 | 2022-03-03 | 5.619 | 24,534,918 | +633,641 | 2.76% | 137,861,490 |
| 2022-03-04 | 2022-03-02 | 5.606 | 23,901,277 | -877,373 | 2.78% | 133,992,329 |
| 2022-03-03 | 2022-03-01 | 5.735 | 24,778,650 | +14,707 | 2.89% | 142,111,660 |
| 2022-03-02 | 2022-02-28 | 5.748 | 24,763,943 | +30,579 | 2.89% | 142,347,193 |
| 2022-03-01 | 2022-02-25 | 5.748 | 24,733,364 | -33,690 | 2.88% | 142,171,420 |
| 2022-02-28 | 2022-02-24 | 5.696 | 24,767,054 | -3,097 | 2.89% | 141,085,389 |
| 2022-02-25 | 2022-02-23 | 5.735 | 24,770,151 | +84,771 | 2.89% | 142,062,916 |
| 2022-02-24 | 2022-02-22 | 5.774 | 24,685,380 | +14,322 | 2.88% | 142,533,333 |
| 2022-02-23 | 2022-02-21 | 5.813 | 24,671,058 | +1,548 | 2.87% | 143,406,682 |
| 2022-02-21 | 2022-02-17 | 5.890 | 24,669,510 | +774 | 2.87% | 145,309,653 |
| 2022-02-17 | 2022-02-15 | 5.864 | 24,668,736 | -5,032 | 2.87% | 144,667,791 |
| 2022-02-16 | 2022-02-14 | 5.813 | 24,673,768 | +1,548 | 2.87% | 143,422,435 |
| 2022-02-15 | 2022-02-11 | 5.787 | 24,672,220 | +17,419 | 2.87% | 142,776,044 |
| 2022-02-11 | 2022-02-09 | 5.839 | 24,654,801 | +34,450 | 2.87% | 143,949,127 |
| 2022-02-10 | 2022-02-08 | 5.761 | 24,620,351 | +226,457 | 2.87% | 141,839,829 |
| 2022-02-09 | 2022-02-07 | 5.735 | 24,393,894 | +32,902 | 2.84% | 139,904,989 |
| 2022-02-08 | 2022-02-04 | 5.684 | 24,360,992 | +26,321 | 2.84% | 138,457,583 |
| 2022-02-07 | 2022-01-31 | 5.619 | 24,334,671 | -97,157 | 2.84% | 136,736,304 |
| 2022-02-04 | 2022-01-27 | 5.567 | 24,431,828 | -128,511 | 2.85% | 136,019,863 |
| 2022-01-28 | 2022-01-26 | 5.671 | 24,560,339 | -8,009 | 2.86% | 139,273,336 |
| 2022-01-27 | 2022-01-25 | 5.593 | 24,568,348 | -27,096 | 2.86% | 137,414,623 |
| 2022-01-26 | 2022-01-24 | 5.658 | 24,595,444 | -1,935 | 2.87% | 139,154,699 |
| 2022-01-25 | 2022-01-21 | 5.709 | 24,597,379 | +13,548 | 2.87% | 140,436,566 |
| 2022-01-24 | 2022-01-20 | 5.658 | 24,583,831 | -6,194 | 2.86% | 139,088,996 |
| 2022-01-21 | 2022-01-19 | 5.632 | 24,590,025 | +25,161 | 2.86% | 138,488,771 |
| 2022-01-20 | 2022-01-18 | 5.632 | 24,564,864 | -5,032 | 2.86% | 138,347,066 |
| 2022-01-19 | 2022-01-17 | 5.606 | 24,569,896 | -4,258 | 2.86% | 137,740,656 |
| 2022-01-18 | 2022-01-14 | 5.580 | 24,574,154 | +309,664 | 2.86% | 137,129,667 |
| 2022-01-17 | 2022-01-13 | 5.567 | 24,264,490 | +16,257 | 2.83% | 135,088,238 |
| 2022-01-14 | 2022-01-12 | 5.529 | 24,248,233 | +12,387 | 2.83% | 134,058,071 |
| 2022-01-13 | 2022-01-11 | 5.529 | 24,235,846 | -69,513 | 2.82% | 133,989,589 |
| 2022-01-12 | 2022-01-10 | 5.490 | 24,305,359 | +774 | 2.83% | 133,432,023 |
| 2022-01-11 | 2022-01-07 | 5.477 | 24,304,585 | -3,483 | 2.83% | 133,113,826 |
| 2022-01-10 | 2022-01-06 | 5.477 | 24,308,068 | +26,708 | 2.83% | 133,132,902 |
| 2022-01-07 | 2022-01-05 | 5.477 | 24,281,360 | +20,515 | 2.82% | 132,986,625 |
| 2022-01-06 | 2022-01-04 | 5.438 | 24,260,845 | +20,516 | 2.82% | 131,934,118 |
| 2022-01-05 | 2022-01-03 | 5.464 | 24,240,329 | -8,516 | 2.82% | 132,448,785 |
| 2022-01-04 | 2021-12-31 | 5.361 | 24,248,845 | +6,580 | 2.82% | 129,989,494 |
| 2022-01-03 | 2021-12-29 | 5.348 | 24,242,265 | +15,658 | 2.82% | 129,641,079 |
| 2021-12-30 | 2021-12-28 | 5.361 | 24,226,607 | -2,709 | 2.82% | 129,870,284 |
| 2021-12-29 | 2021-12-24 | 5.361 | 24,229,316 | +4,645 | 2.82% | 129,884,806 |
| 2021-12-28 | 2021-12-22 | 5.335 | 24,224,671 | +387 | 2.82% | 129,234,075 |
| 2021-12-22 | 2021-12-20 | 5.309 | 24,224,284 | +161,799 | 2.82% | 128,606,190 |
| 2021-12-21 | 2021-12-17 | 5.309 | 24,062,485 | +35,612 | 2.80% | 127,747,202 |
| 2021-12-20 | 2021-12-16 | 5.348 | 24,026,873 | +17,031 | 2.79% | 128,489,220 |
| 2021-12-17 | 2021-12-15 | 5.361 | 24,009,842 | +34,450 | 2.79% | 128,708,284 |
| 2021-12-16 | 2021-12-14 | 5.386 | 23,975,392 | +308,890 | 2.79% | 129,143,000 |
| 2021-12-15 | 2021-12-13 | 5.361 | 23,666,502 | +136,640 | 2.75% | 126,867,759 |
| 2021-12-14 | 2021-12-10 | 5.399 | 23,529,862 | +10,064 | 2.74% | 127,047,102 |
| 2021-12-13 | 2021-12-09 | 5.374 | 23,519,798 | -5,985 | 2.74% | 126,385,141 |
| 2021-12-10 | 2021-12-08 | 5.361 | 23,525,783 | +4,204 | 2.74% | 126,113,414 |
| 2021-12-09 | 2021-12-07 | 5.361 | 23,521,579 | -3,035 | 2.74% | 126,090,878 |
| 2021-12-08 | 2021-12-06 | 5.335 | 23,524,614 | +6,759 | 2.74% | 125,499,402 |
| 2021-12-07 | 2021-12-03 | 5.386 | 23,517,855 | +25,338 | 2.74% | 126,678,486 |
| 2021-12-06 | 2021-12-02 | 5.361 | 23,492,517 | +119,631 | 2.73% | 125,935,087 |
| 2021-12-03 | 2021-12-01 | 5.374 | 23,372,886 | -45,497 | 2.72% | 125,595,700 |
| 2021-12-02 | 2021-11-30 | 5.361 | 23,418,383 | -9,368 | 2.72% | 125,537,681 |
| 2021-12-01 | 2021-11-29 | 5.516 | 23,427,751 | +1,193 | 2.72% | 129,219,357 |
| 2021-11-30 | 2021-11-26 | 5.516 | 23,426,558 | +170,315 | 2.72% | 129,212,777 |
| 2021-11-29 | 2021-11-25 | 5.529 | 23,256,243 | -209 | 2.70% | 128,573,784 |
| 2021-11-26 | 2021-11-24 | 5.529 | 23,256,452 | -209 | 2.70% | 128,574,940 |
| 2021-11-25 | 2021-11-23 | 5.554 | 23,256,661 | -141,284 | 2.70% | 129,176,918 |
| 2021-11-24 | 2021-11-22 | 5.567 | 23,397,945 | -9,807 | 2.72% | 130,263,903 |
| 2021-11-23 | 2021-11-19 | 5.554 | 23,407,752 | +235,345 | 2.72% | 130,016,139 |
| 2021-11-22 | 2021-11-18 | 5.529 | 23,172,407 | -163,348 | 2.69% | 128,110,291 |
| 2021-11-19 | 2021-11-17 | 5.490 | 23,335,755 | +16,645 | 2.71% | 128,109,072 |
| 2021-11-17 | 2021-11-15 | 5.541 | 23,319,110 | +15,096 | 2.71% | 129,222,567 |
| 2021-11-16 | 2021-11-12 | 5.541 | 23,304,014 | +1,548 | 2.71% | 129,138,913 |
| 2021-11-15 | 2021-11-11 | 5.516 | 23,302,466 | +93,464 | 2.71% | 128,528,328 |
| 2021-11-12 | 2021-11-10 | 5.567 | 23,209,002 | +451,995 | 2.70% | 129,211,996 |
| 2021-11-11 | 2021-11-09 | 5.541 | 22,757,007 | -6,193 | 2.65% | 126,107,680 |
| 2021-11-10 | 2021-11-08 | 5.554 | 22,763,200 | +665,664 | 2.65% | 126,436,036 |
| 2021-11-09 | 2021-11-05 | 6.033 | 22,097,536 | -91,351 | 2.57% | 133,314,649 |
| 2021-11-08 | 2021-11-04 | 6.020 | 22,188,887 | +745,396 | 2.58% | 133,568,951 |
| 2021-11-05 | 2021-11-03 | 6.060 | 21,443,491 | -1,021,685 | 2.58% | 129,942,487 |
| 2021-11-04 | 2021-11-02 | 6.060 | 22,465,176 | -1,307,472 | 2.70% | 136,133,657 |
| 2021-11-03 | 2021-11-01 | 6.073 | 23,772,648 | -2,243 | 2.86% | 144,374,634 |
| 2021-11-02 | 2021-10-29 | 6.060 | 23,774,891 | -3,364 | 2.86% | 144,070,220 |
| 2021-11-01 | 2021-10-28 | 6.087 | 23,778,255 | -28,780 | 2.86% | 144,726,767 |
| 2021-10-29 | 2021-10-27 | 6.073 | 23,807,035 | -1,496 | 2.87% | 144,583,471 |
| 2021-10-28 | 2021-10-26 | 6.087 | 23,808,531 | +13,456 | 2.87% | 144,911,042 |
| 2021-10-27 | 2021-10-25 | 6.113 | 23,795,075 | +12,335 | 2.87% | 145,465,753 |
| 2021-10-26 | 2021-10-22 | 6.113 | 23,782,740 | +9,345 | 2.86% | 145,390,346 |
| 2021-10-25 | 2021-10-21 | 6.153 | 23,773,395 | +5,232 | 2.86% | 146,287,265 |
| 2021-10-22 | 2021-10-20 | 6.113 | 23,768,163 | -17,193 | 2.86% | 145,301,233 |
| 2021-10-21 | 2021-10-19 | 6.113 | 23,785,356 | +6,870 | 2.86% | 145,406,339 |
| 2021-10-20 | 2021-10-18 | 6.073 | 23,778,486 | +13,082 | 2.86% | 144,410,089 |
| 2021-10-19 | 2021-10-15 | 6.060 | 23,765,404 | -228,140 | 2.86% | 144,012,731 |
| 2021-10-18 | 2021-10-12 | 6.087 | 23,993,544 | -1,869 | 2.89% | 146,037,127 |
| 2021-10-15 | 2021-10-11 | 5.966 | 23,995,413 | +374 | 2.89% | 143,159,631 |
| 2021-10-12 | 2021-10-08 | 6.207 | 23,995,039 | +5,233 | 2.89% | 148,935,053 |
| 2021-10-11 | 2021-10-07 | 6.020 | 23,989,806 | -122,599 | 2.89% | 144,409,822 |
| 2021-10-08 | 2021-10-06 | 5.939 | 24,112,405 | -748 | 2.90% | 143,212,519 |
| 2021-10-07 | 2021-10-05 | 5.953 | 24,113,153 | -10,092 | 2.90% | 143,539,522 |
| 2021-10-06 | 2021-10-04 | 5.926 | 24,123,245 | +163,341 | 2.90% | 142,954,206 |
| 2021-10-05 | 2021-09-30 | 5.899 | 23,959,904 | -318,084 | 2.88% | 141,345,226 |
| 2021-10-04 | 2021-09-29 | 5.939 | 24,277,988 | +1,121 | 2.92% | 144,195,977 |
| 2021-09-30 | 2021-09-28 | 5.980 | 24,276,867 | -4,859 | 2.92% | 145,163,572 |
| 2021-09-29 | 2021-09-27 | 5.953 | 24,281,726 | +8,223 | 2.92% | 144,542,995 |
| 2021-09-28 | 2021-09-24 | 5.886 | 24,273,503 | +21,679 | 2.92% | 142,870,516 |
| 2021-09-27 | 2021-09-23 | 5.953 | 24,251,824 | -6,845 | 2.92% | 144,364,995 |
| 2021-09-24 | 2021-09-21 | 5.886 | 24,258,669 | +2,617 | 2.92% | 142,783,206 |
| 2021-09-23 | 2021-09-20 | 5.966 | 24,256,052 | +17,194 | 2.92% | 144,714,636 |
| 2021-09-21 | 2021-09-17 | 6.020 | 24,238,858 | +44,105 | 2.92% | 145,909,023 |
| 2021-09-20 | 2021-09-16 | 5.993 | 24,194,753 | +10,466 | 2.91% | 144,996,223 |
| 2021-09-17 | 2021-09-15 | 6.033 | 24,184,287 | -374 | 2.91% | 145,904,038 |
| 2021-09-16 | 2021-09-14 | 6.046 | 24,184,661 | -3,738 | 2.91% | 146,229,812 |
| 2021-09-15 | 2021-09-13 | 6.127 | 24,188,399 | +13,083 | 2.91% | 148,193,817 |
| 2021-09-14 | 2021-09-10 | 6.180 | 24,175,316 | -1,101,306 | 2.91% | 149,407,231 |
| 2021-09-13 | 2021-09-09 | 6.207 | 25,276,622 | -9,719 | 3.04% | 156,889,723 |
| 2021-09-10 | 2021-09-08 | 6.260 | 25,286,341 | -21,884 | 3.04% | 158,303,066 |
| 2021-09-09 | 2021-09-07 | 6.087 | 25,308,225 | +67,420 | 3.05% | 154,038,956 |
| 2021-09-08 | 2021-09-06 | 6.153 | 25,240,805 | +129,298 | 3.04% | 155,316,829 |
| 2021-09-07 | 2021-09-03 | 6.127 | 25,111,507 | -18,688 | 3.02% | 153,849,375 |
| 2021-09-06 | 2021-09-02 | 5.980 | 25,130,195 | +10,260 | 3.03% | 150,266,048 |
| 2021-09-03 | 2021-09-01 | 5.913 | 25,119,935 | -62,076 | 3.02% | 148,524,556 |
| 2021-09-02 | 2021-08-31 | 5.859 | 25,182,011 | -14,572 | 3.03% | 147,544,153 |
| 2021-09-01 | 2021-08-30 | 5.872 | 25,196,583 | +2,991 | 3.03% | 147,966,585 |
| 2021-08-31 | 2021-08-27 | 5.886 | 25,193,592 | +1,324,771 | 3.03% | 148,286,034 |
| 2021-08-30 | 2021-08-26 | 5.819 | 23,868,821 | -1,279,590 | 2.87% | 138,892,152 |
| 2021-08-27 | 2021-08-25 | 5.846 | 25,148,411 | +16,445 | 3.03% | 147,010,877 |
| 2021-08-26 | 2021-08-24 | 5.819 | 25,131,966 | +22,423 | 3.03% | 146,242,365 |
| 2021-08-25 | 2021-08-23 | 5.792 | 25,109,543 | +4,860 | 3.02% | 145,440,108 |
| 2021-08-24 | 2021-08-20 | 5.792 | 25,104,683 | -4,857 | 3.02% | 145,411,958 |
| 2021-08-23 | 2021-08-19 | 5.899 | 25,109,540 | -23,920 | 3.02% | 148,127,205 |
| 2021-08-20 | 2021-08-18 | 5.939 | 25,133,460 | +92,819 | 3.03% | 149,276,943 |
| 2021-08-19 | 2021-08-17 | 5.926 | 25,040,641 | -11,774 | 3.02% | 148,390,689 |
| 2021-08-18 | 2021-08-16 | 5.953 | 25,052,415 | -8,596 | 3.02% | 149,130,712 |
| 2021-08-17 | 2021-08-13 | 5.926 | 25,061,011 | -10,466 | 3.02% | 148,511,401 |
| 2021-08-16 | 2021-08-12 | 5.939 | 25,071,477 | +4,767,176 | 3.02% | 148,908,803 |
| 2021-08-13 | 2021-08-11 | 5.993 | 20,304,301 | -176,423 | 2.44% | 121,681,216 |
| 2021-08-12 | 2021-08-10 | 6.006 | 20,480,724 | -162,219 | 2.47% | 123,012,467 |
| 2021-08-11 | 2021-08-09 | 5.886 | 20,642,943 | +29,528 | 2.49% | 121,501,537 |
| 2021-08-10 | 2021-08-06 | 5.859 | 20,613,415 | +4,112 | 2.48% | 120,776,250 |
| 2021-08-09 | 2021-08-05 | 5.859 | 20,609,303 | +193 | 2.48% | 120,752,157 |
| 2021-08-06 | 2021-08-04 | 5.872 | 20,609,110 | -6,354 | 2.48% | 121,026,714 |
| 2021-08-05 | 2021-08-03 | 5.872 | 20,615,464 | -16,072 | 2.48% | 121,064,027 |
| 2021-08-04 | 2021-08-02 | 5.832 | 20,631,536 | +1,869 | 2.48% | 120,330,448 |
| 2021-08-03 | 2021-07-30 | 5.819 | 20,629,667 | -6,355 | 2.48% | 120,043,585 |
| 2021-08-02 | 2021-07-29 | 5.886 | 20,636,022 | +18,689 | 2.48% | 121,460,801 |
| 2021-07-30 | 2021-07-28 | 5.792 | 20,617,333 | +10,092 | 2.48% | 119,420,219 |
| 2021-07-29 | 2021-07-27 | 5.872 | 20,607,241 | +41,863 | 2.48% | 121,015,738 |
| 2021-07-28 | 2021-07-26 | 6.020 | 20,565,378 | +7,476 | 2.48% | 123,796,023 |
| 2021-07-27 | 2021-07-23 | 6.113 | 20,557,902 | +30,633 | 2.48% | 125,676,036 |
| 2021-07-26 | 2021-07-22 | 6.127 | 20,527,269 | +7,476 | 2.47% | 125,763,361 |
| 2021-07-23 | 2021-07-21 | 6.073 | 20,519,793 | +1,121 | 2.47% | 124,619,588 |
| 2021-07-22 | 2021-07-20 | 6.020 | 20,518,672 | -164,088 | 2.47% | 123,514,870 |
| 2021-07-20 | 2021-07-16 | 6.127 | 20,682,760 | -7,738 | 2.49% | 126,715,999 |
| 2021-07-19 | 2021-07-15 | 6.046 | 20,690,498 | +7,849 | 2.49% | 125,102,751 |
| 2021-07-16 | 2021-07-14 | 6.046 | 20,682,649 | -40,463 | 2.49% | 125,055,293 |
| 2021-07-15 | 2021-07-13 | 6.060 | 20,723,112 | -31,785 | 2.50% | 125,577,161 |
| 2021-07-14 | 2021-07-12 | 6.060 | 20,754,897 | -4,494 | 2.50% | 125,769,770 |
| 2021-07-13 | 2021-07-09 | 6.060 | 20,759,391 | +14,792 | 2.50% | 125,797,003 |
| 2021-07-12 | 2021-07-08 | 6.087 | 20,744,599 | +78,269 | 2.50% | 126,262,366 |
| 2021-07-09 | 2021-07-07 | 6.153 | 20,666,330 | -26,151 | 2.49% | 127,168,244 |
| 2021-07-08 | 2021-07-06 | 6.207 | 20,692,481 | -191,280 | 2.49% | 128,436,372 |
| 2021-07-07 | 2021-07-05 | 6.194 | 20,883,761 | -19,514 | 2.51% | 129,344,268 |
| 2021-07-06 | 2021-07-02 | 6.127 | 20,903,275 | -51,037 | 2.52% | 128,067,017 |
| 2021-07-05 | 2021-06-30 | 6.153 | 20,954,312 | +8,802 | 2.52% | 128,940,313 |
| 2021-07-02 | 2021-06-29 | 6.234 | 20,945,510 | +84,773 | 2.52% | 130,567,275 |
| 2021-06-30 | 2021-06-28 | 6.247 | 20,860,737 | -35,883 | 2.51% | 130,317,881 |
| 2021-06-29 | 2021-06-25 | 6.327 | 20,896,620 | -31,396 | 2.52% | 132,219,244 |
| 2021-06-28 | 2021-06-24 | 6.367 | 20,928,016 | +66,906 | 2.52% | 133,257,756 |
| 2021-06-25 | 2021-06-23 | 6.327 | 20,861,110 | +96,053 | 2.51% | 131,994,561 |
| 2021-06-24 | 2021-06-22 | 6.314 | 20,765,057 | +14,210 | 2.50% | 131,109,031 |
| 2021-06-23 | 2021-06-21 | 6.301 | 20,750,847 | -7,107 | 2.50% | 130,741,727 |
| 2021-06-22 | 2021-06-18 | 6.421 | 20,757,954 | +64,296 | 2.50% | 133,285,610 |
| 2021-06-21 | 2021-06-17 | 6.247 | 20,693,658 | -90,080 | 2.49% | 129,274,132 |
| 2021-06-18 | 2021-06-16 | 6.274 | 20,783,738 | +63,916 | 2.50% | 130,392,912 |
| 2021-06-17 | 2021-06-15 | 6.314 | 20,719,822 | +55,319 | 2.49% | 130,823,421 |
| 2021-06-16 | 2021-06-11 | 6.207 | 20,664,503 | +20,557 | 2.49% | 128,262,715 |
| 2021-06-15 | 2021-06-10 | 6.153 | 20,643,946 | +34,388 | 2.49% | 127,030,506 |
| 2021-06-11 | 2021-06-09 | 6.207 | 20,609,558 | +38,873 | 2.48% | 127,921,676 |
| 2021-06-10 | 2021-06-08 | 6.180 | 20,570,685 | +50,086 | 2.48% | 127,130,048 |
| 2021-06-09 | 2021-06-07 | 6.287 | 20,520,599 | -3,364 | 2.47% | 129,016,535 |
| 2021-06-08 | 2021-06-04 | 6.234 | 20,523,963 | +123,346 | 2.47% | 127,939,492 |
| 2021-06-07 | 2021-06-03 | 6.167 | 20,400,617 | +79,615 | 2.46% | 125,806,103 |
| 2021-06-04 | 2021-06-02 | 6.127 | 20,321,002 | -4,859 | 2.45% | 124,499,635 |
| 2021-06-03 | 2021-06-01 | 6.127 | 20,325,861 | +152,874 | 2.45% | 124,529,405 |
| 2021-06-01 | 2021-05-28 | 6.046 | 20,172,987 | +17,194 | 2.43% | 121,973,680 |
| 2021-05-31 | 2021-05-27 | 6.033 | 20,155,793 | +26,912 | 2.43% | 121,600,095 |
| 2021-05-28 | 2021-05-26 | 6.033 | 20,128,881 | +7,102 | 2.42% | 121,437,735 |
| 2021-05-27 | 2021-05-25 | 6.046 | 20,121,779 | +8,597 | 2.42% | 121,664,056 |
| 2021-05-26 | 2021-05-24 | 6.046 | 20,113,182 | +7,475 | 2.42% | 121,612,076 |
| 2021-05-25 | 2021-05-21 | 6.060 | 20,105,707 | +25,043 | 2.42% | 121,835,832 |
| 2021-05-21 | 2021-05-18 | 6.140 | 20,080,664 | -4,111 | 2.42% | 123,295,787 |
| 2021-05-20 | 2021-05-17 | 6.073 | 20,084,775 | -13,830 | 2.42% | 121,977,662 |
| 2021-05-18 | 2021-05-14 | 6.087 | 20,098,605 | +5,233 | 2.42% | 122,330,512 |
| 2021-05-17 | 2021-05-13 | 6.100 | 20,093,372 | +51,207 | 2.42% | 122,567,450 |
| 2021-05-13 | 2021-05-11 | 6.167 | 20,042,165 | +15,325 | 2.41% | 123,595,609 |
| 2021-05-12 | 2021-05-10 | 6.260 | 20,026,840 | +79,988 | 2.41% | 125,376,391 |
| 2021-05-11 | 2021-05-07 | 6.260 | 19,946,852 | +14,951 | 2.40% | 124,875,633 |
| 2021-05-10 | 2021-05-06 | 6.247 | 19,931,901 | +13,083 | 2.40% | 124,515,405 |
| 2021-05-07 | 2021-05-05 | 6.260 | 19,918,818 | -374 | 2.40% | 124,700,128 |
| 2021-05-06 | 2021-05-04 | 6.220 | 19,919,192 | -25,417 | 2.40% | 123,903,095 |
| 2021-05-05 | 2021-05-03 | 6.167 | 19,944,609 | -2,990 | 2.40% | 122,994,003 |
| 2021-05-04 | 2021-04-30 | 6.127 | 19,947,599 | -7,850 | 2.40% | 122,211,926 |
| 2021-05-03 | 2021-04-29 | 6.140 | 19,955,449 | -118,861 | 2.40% | 122,526,964 |
| 2021-04-30 | 2021-04-28 | 6.087 | 20,074,310 | +4,112 | 2.42% | 122,182,640 |
| 2021-04-29 | 2021-04-27 | 6.153 | 20,070,198 | +949,020 | 2.42% | 123,500,004 |
| 2021-04-28 | 2021-04-26 | 6.180 | 19,121,178 | +3,737 | 2.30% | 118,171,869 |
| 2021-04-27 | 2021-04-23 | 6.234 | 19,117,441 | +22,427 | 2.30% | 119,171,706 |
| 2021-04-26 | 2021-04-22 | 6.314 | 19,095,014 | +184,646 | 2.30% | 120,564,504 |
| 2021-04-23 | 2021-04-21 | 6.341 | 18,910,368 | -6,728 | 2.28% | 119,904,589 |
| 2021-04-22 | 2021-04-20 | 6.408 | 18,917,096 | +10,466 | 2.28% | 121,212,515 |
| 2021-04-21 | 2021-04-19 | 6.287 | 18,906,630 | -957,991 | 2.28% | 118,869,234 |
| 2021-04-20 | 2021-04-16 | 6.194 | 19,864,621 | +17,942 | 2.39% | 123,032,191 |
| 2021-04-19 | 2021-04-15 | 6.153 | 19,846,679 | -198,850 | 2.39% | 122,124,602 |
| 2021-04-16 | 2021-04-14 | 6.153 | 20,045,529 | +104,276 | 2.41% | 123,348,206 |
| 2021-04-15 | 2021-04-13 | 6.180 | 19,941,253 | +1,495 | 2.40% | 123,240,060 |
| 2021-04-14 | 2021-04-12 | 6.167 | 19,939,758 | -1,869 | 2.40% | 122,964,087 |
| 2021-04-12 | 2021-04-08 | 6.287 | 19,941,627 | +1,495 | 2.40% | 125,376,439 |
| 2021-04-09 | 2021-04-07 | 6.234 | 19,940,132 | +86,725 | 2.40% | 124,300,086 |
| 2021-04-07 | 2021-03-31 | 6.060 | 19,853,407 | -53,750 | 2.39% | 120,306,954 |
| 2021-04-01 | 2021-03-30 | 6.113 | 19,907,157 | +24,296 | 2.40% | 121,697,855 |
| 2021-03-31 | 2021-03-29 | 6.153 | 19,882,861 | +18,689 | 2.39% | 122,347,244 |
| 2021-03-30 | 2021-03-26 | 6.153 | 19,864,172 | -7,102 | 2.39% | 122,232,243 |
| 2021-03-29 | 2021-03-25 | 6.087 | 19,871,274 | -39,620 | 2.39% | 120,946,858 |
| 2021-03-26 | 2021-03-24 | 6.020 | 19,910,894 | -42,611 | 2.40% | 119,856,270 |
| 2021-03-25 | 2021-03-23 | 6.033 | 19,953,505 | +58,309 | 2.40% | 120,379,689 |
| 2021-03-24 | 2021-03-22 | 6.100 | 19,895,196 | -14,607 | 2.40% | 121,358,597 |
| 2021-03-23 | 2021-03-19 | 6.180 | 19,909,803 | -76,632 | 2.40% | 123,045,694 |
| 2021-03-22 | 2021-03-18 | 6.314 | 19,986,435 | -41,007 | 2.41% | 126,192,870 |
| 2021-03-19 | 2021-03-17 | 6.301 | 20,027,442 | -5,644 | 2.41% | 126,183,879 |
| 2021-03-18 | 2021-03-16 | 6.394 | 20,033,086 | -33,209 | 2.41% | 128,095,312 |
| 2021-03-17 | 2021-03-15 | 6.327 | 20,066,295 | -5,947 | 2.42% | 126,965,526 |
| 2021-03-16 | 2021-03-12 | 6.341 | 20,072,242 | +71,115 | 2.42% | 127,271,660 |
| 2021-03-15 | 2021-03-11 | 6.528 | 20,001,127 | +374 | 2.41% | 130,566,503 |
| 2021-03-12 | 2021-03-10 | 6.608 | 20,000,753 | -4,112 | 2.41% | 132,169,357 |
| 2021-03-11 | 2021-03-09 | 6.688 | 20,004,865 | -1,869 | 2.41% | 133,802,156 |
| 2021-03-10 | 2021-03-08 | 6.595 | 20,006,734 | +46,302 | 2.41% | 131,941,252 |
| 2021-03-09 | 2021-03-05 | 6.461 | 19,960,432 | +103,587 | 2.40% | 128,965,798 |
| 2021-03-08 | 2021-03-04 | 6.995 | 19,856,845 | +5,228 | 2.39% | 138,901,839 |
| 2021-03-05 | 2021-03-03 | 6.844 | 19,851,617 | +689,361 | 2.39% | 135,858,343 |
| 2021-03-04 | 2021-03-02 | 6.816 | 19,162,256 | -10,893 | 2.38% | 130,612,841 |
| 2021-03-03 | 2021-03-01 | 6.926 | 19,173,149 | -448,075 | 2.38% | 132,799,204 |
| 2021-03-02 | 2021-02-26 | 6.761 | 19,621,224 | +242,536 | 2.43% | 132,660,499 |
| 2021-03-01 | 2021-02-25 | 6.940 | 19,378,688 | +131,936 | 2.40% | 134,489,675 |
| 2021-02-26 | 2021-02-24 | 6.747 | 19,246,752 | -449,527 | 2.39% | 129,863,639 |
| 2021-02-25 | 2021-02-23 | 6.252 | 19,696,279 | -32,316 | 2.44% | 123,132,892 |
| 2021-02-24 | 2021-02-22 | 6.307 | 19,728,595 | -107,470 | 2.45% | 124,421,569 |
| 2021-02-23 | 2021-02-19 | 6.031 | 19,836,065 | -7,805 | 2.46% | 119,636,492 |
| 2021-02-22 | 2021-02-18 | 5.990 | 19,843,870 | -59,604 | 2.46% | 118,863,816 |
| 2021-02-19 | 2021-02-17 | 5.990 | 19,903,474 | -23,965 | 2.47% | 119,220,841 |
| 2021-02-18 | 2021-02-16 | 6.004 | 19,927,439 | -84,968 | 2.47% | 119,638,791 |
| 2021-02-17 | 2021-02-11 | 5.880 | 20,012,407 | -2,892 | 2.48% | 117,668,777 |
| 2021-02-16 | 2021-02-09 | 5.756 | 20,015,299 | +1,815 | 2.48% | 115,205,285 |
| 2021-02-10 | 2021-02-08 | 5.756 | 20,013,484 | +7,272 | 2.48% | 115,194,838 |
| 2021-02-09 | 2021-02-05 | 5.756 | 20,006,212 | +8,352 | 2.48% | 115,152,981 |
| 2021-02-05 | 2021-02-03 | 5.797 | 19,997,860 | -46,478 | 2.48% | 115,931,020 |
| 2021-02-04 | 2021-02-02 | 5.728 | 20,044,338 | -74,074 | 2.48% | 114,820,408 |
| 2021-02-03 | 2021-02-01 | 5.742 | 20,118,412 | +25,780 | 2.49% | 115,521,758 |
| 2021-02-02 | 2021-01-29 | 5.742 | 20,092,632 | +2,542 | 2.49% | 115,373,727 |
| 2021-02-01 | 2021-01-28 | 5.770 | 20,090,090 | +176,108 | 2.49% | 115,912,412 |
| 2021-01-29 | 2021-01-27 | 5.825 | 19,913,982 | +1,648 | 2.47% | 115,993,196 |
| 2021-01-28 | 2021-01-26 | 5.797 | 19,912,334 | +24,691 | 2.47% | 115,435,211 |
| 2021-01-27 | 2021-01-25 | 5.866 | 19,887,643 | +1,803 | 2.46% | 116,661,338 |
| 2021-01-26 | 2021-01-22 | 5.894 | 19,885,840 | +11,983 | 2.46% | 117,198,418 |
| 2021-01-25 | 2021-01-21 | 6.004 | 19,873,857 | +3,992 | 2.46% | 119,317,100 |
| 2021-01-22 | 2021-01-20 | 6.004 | 19,869,865 | +726 | 2.46% | 119,293,133 |
| 2021-01-21 | 2021-01-19 | 5.907 | 19,869,139 | +2,906 | 2.46% | 117,373,587 |
| 2021-01-20 | 2021-01-18 | 5.880 | 19,866,233 | +1,444 | 2.46% | 116,809,304 |
| 2021-01-19 | 2021-01-15 | 5.880 | 19,864,789 | -22,875 | 2.46% | 116,800,814 |
| 2021-01-15 | 2021-01-13 | 5.866 | 19,887,664 | -13,798 | 2.46% | 116,661,461 |
| 2021-01-14 | 2021-01-12 | 5.783 | 19,901,462 | -13,799 | 2.46% | 115,098,141 |
| 2021-01-13 | 2021-01-11 | 5.701 | 19,915,261 | -24,328 | 2.46% | 113,532,547 |
| 2021-01-12 | 2021-01-08 | 5.770 | 19,939,589 | +1,089 | 2.47% | 115,044,077 |
| 2021-01-11 | 2021-01-07 | 5.742 | 19,938,500 | +65,959 | 2.47% | 114,488,687 |
| 2021-01-08 | 2021-01-06 | 5.770 | 19,872,541 | +6,899 | 2.46% | 114,657,235 |
| 2021-01-07 | 2021-01-05 | 5.797 | 19,865,642 | +14,161 | 2.46% | 115,164,530 |
| 2021-01-06 | 2021-01-04 | 5.728 | 19,851,481 | -44,298 | 2.46% | 113,715,661 |
| 2021-01-05 | 2020-12-31 | 5.701 | 19,895,779 | -1,380 | 2.46% | 113,421,485 |
| 2021-01-04 | 2020-12-29 | 5.715 | 19,897,159 | -49,746 | 2.46% | 113,703,336 |
| 2020-12-30 | 2020-12-28 | 5.715 | 19,946,905 | -23,231 | 2.47% | 113,987,612 |
| 2020-12-29 | 2020-12-24 | 5.701 | 19,970,136 | +51,706 | 2.47% | 113,845,378 |
| 2020-12-28 | 2020-12-22 | 5.770 | 19,918,430 | -63,762 | 2.46% | 114,921,997 |
| 2020-12-23 | 2020-12-21 | 5.742 | 19,982,192 | -43,209 | 2.47% | 114,739,571 |
| 2020-12-22 | 2020-12-18 | 5.756 | 20,025,401 | -8,715 | 2.48% | 115,263,431 |
| 2020-12-21 | 2020-12-17 | 5.825 | 20,034,116 | +2,905 | 2.48% | 116,692,942 |
| 2020-12-18 | 2020-12-16 | 5.783 | 20,031,211 | -114,742 | 2.48% | 115,848,532 |
| 2020-12-17 | 2020-12-15 | 5.825 | 20,145,953 | -31,591 | 2.49% | 117,344,360 |
| 2020-12-16 | 2020-12-14 | 5.880 | 20,177,544 | -32,679 | 2.50% | 118,639,748 |
| 2020-12-15 | 2020-12-11 | 5.894 | 20,210,223 | -55,556 | 2.50% | 119,110,189 |
| 2020-12-14 | 2020-12-10 | 5.894 | 20,265,779 | -26,144 | 2.51% | 119,437,611 |
| 2020-12-11 | 2020-12-09 | 5.921 | 20,291,923 | -111,111 | 2.51% | 120,150,532 |
| 2020-12-10 | 2020-12-08 | 5.921 | 20,403,034 | -17,066 | 2.52% | 120,808,432 |
| 2020-12-09 | 2020-12-07 | 6.004 | 20,420,100 | -25,054 | 2.53% | 122,596,590 |
| 2020-12-08 | 2020-12-04 | 5.976 | 20,445,154 | +726 | 2.53% | 122,183,948 |
| 2020-12-07 | 2020-12-03 | 6.031 | 20,444,428 | +80,476 | 2.53% | 123,305,689 |
| 2020-12-04 | 2020-12-02 | 5.990 | 20,363,952 | +9,078 | 2.52% | 121,979,082 |
| 2020-12-03 | 2020-12-01 | 5.949 | 20,354,874 | +648 | 2.52% | 121,083,845 |
| 2020-12-02 | 2020-11-30 | 5.907 | 20,354,226 | +3,430 | 2.52% | 120,239,157 |
| 2020-12-01 | 2020-11-27 | 5.976 | 20,350,796 | -22,512 | 2.50% | 121,620,047 |
| 2020-11-30 | 2020-11-26 | 6.045 | 20,373,308 | +24,393 | 2.51% | 123,157,286 |
| 2020-11-27 | 2020-11-25 | 6.114 | 20,348,915 | +489,672 | 2.50% | 124,410,852 |
| 2020-11-26 | 2020-11-24 | 6.073 | 19,859,243 | +3,994 | 2.44% | 120,596,670 |
| 2020-11-25 | 2020-11-23 | 5.949 | 19,855,249 | -1,089 | 2.44% | 118,111,755 |
| 2020-11-24 | 2020-11-20 | 6.141 | 19,856,338 | -81,627 | 2.44% | 121,946,139 |
| 2020-11-23 | 2020-11-19 | 6.210 | 19,937,965 | +29,412 | 2.45% | 123,820,174 |
| 2020-11-20 | 2020-11-18 | 6.017 | 19,908,553 | -38,288 | 2.45% | 119,799,546 |
| 2020-11-19 | 2020-11-17 | 6.086 | 19,946,841 | -50,544 | 2.45% | 121,403,284 |
| 2020-11-18 | 2020-11-16 | 6.141 | 19,997,385 | -105,665 | 2.46% | 122,812,368 |
| 2020-11-17 | 2020-11-13 | 5.756 | 20,103,050 | +3,268 | 2.47% | 115,710,367 |
| 2020-11-16 | 2020-11-12 | 5.742 | 20,099,782 | +8,279 | 2.47% | 115,414,783 |
| 2020-11-13 | 2020-11-11 | 5.742 | 20,091,503 | -471,314 | 2.47% | 115,367,244 |
| 2020-11-12 | 2020-11-10 | 5.742 | 20,562,817 | -261,277 | 2.53% | 118,073,572 |
| 2020-11-11 | 2020-11-09 | 6.149 | 20,824,094 | -576,816 | 2.56% | 128,044,628 |
| 2020-11-10 | 2020-11-06 | 6.049 | 21,400,910 | +119,759 | 2.63% | 129,454,179 |
| 2020-11-09 | 2020-11-05 | 5.992 | 21,281,151 | -59,931 | 2.71% | 127,515,325 |
| 2020-11-06 | 2020-11-04 | 6.020 | 21,341,082 | -8,411 | 2.72% | 128,483,353 |
| 2020-11-05 | 2020-11-03 | 5.978 | 21,349,493 | +10,514 | 2.72% | 127,620,243 |
| 2020-11-04 | 2020-11-02 | 5.921 | 21,338,979 | -44,510 | 2.72% | 126,339,662 |
| 2020-11-03 | 2020-10-30 | 5.963 | 21,383,489 | -260,750 | 2.73% | 127,518,392 |
| 2020-11-02 | 2020-10-29 | 6.020 | 21,644,239 | +11,635 | 2.76% | 130,308,501 |
| 2020-10-30 | 2020-10-28 | 6.006 | 21,632,604 | +8,061 | 2.76% | 129,929,831 |
| 2020-10-29 | 2020-10-27 | 5.992 | 21,624,543 | +24,183 | 2.76% | 129,572,908 |
| 2020-10-28 | 2020-10-23 | 6.020 | 21,600,360 | -7,711 | 2.75% | 130,044,329 |
| 2020-10-27 | 2020-10-22 | 5.978 | 21,608,071 | -7,009 | 2.75% | 129,165,937 |
| 2020-10-23 | 2020-10-21 | 5.949 | 21,615,080 | +296,849 | 2.76% | 128,591,091 |
| 2020-10-22 | 2020-10-20 | 6.006 | 21,318,231 | -3,154 | 2.72% | 128,041,643 |
| 2020-10-21 | 2020-10-19 | 6.006 | 21,321,385 | -5,958 | 2.72% | 128,060,586 |
| 2020-10-20 | 2020-10-16 | 5.978 | 21,327,343 | +173,833 | 2.72% | 127,487,837 |
| 2020-10-19 | 2020-10-15 | 5.949 | 21,153,510 | +78,506 | 2.70% | 125,845,147 |
| 2020-10-16 | 2020-10-14 | 5.963 | 21,075,004 | -2,804 | 2.69% | 125,678,771 |
| 2020-10-15 | 2020-10-12 | 6.006 | 21,077,808 | +248,063 | 2.69% | 126,597,613 |
| 2020-10-14 | 2020-10-09 | 5.963 | 20,829,745 | -45,210 | 2.66% | 124,216,192 |
| 2020-10-12 | 2020-10-08 | 5.963 | 20,874,955 | +42,757 | 2.66% | 124,485,798 |
| 2020-10-09 | 2020-10-07 | 5.935 | 20,832,198 | -9,393 | 2.66% | 123,636,415 |
| 2020-10-08 | 2020-10-06 | 5.963 | 20,841,591 | +113,553 | 2.66% | 124,286,835 |
| 2020-10-07 | 2020-10-05 | 5.949 | 20,728,038 | -218,624 | 2.63% | 123,313,955 |
| 2020-10-06 | 2020-09-30 | 5.864 | 20,946,662 | +82,501 | 2.66% | 122,821,564 |
| 2020-10-05 | 2020-09-29 | 5.849 | 20,864,161 | -45,561 | 2.65% | 122,040,158 |
| 2020-09-30 | 2020-09-28 | 5.878 | 20,909,722 | +128,062 | 2.66% | 122,903,274 |
| 2020-09-29 | 2020-09-25 | 5.849 | 20,781,660 | +80,959 | 2.64% | 121,557,587 |
| 2020-09-28 | 2020-09-24 | 5.906 | 20,700,701 | +18,575 | 2.63% | 122,265,343 |
| 2020-09-25 | 2020-09-23 | 5.935 | 20,682,126 | +3,855 | 2.63% | 122,745,757 |
| 2020-09-24 | 2020-09-22 | 5.992 | 20,678,271 | -99,535 | 2.63% | 123,902,906 |
| 2020-09-23 | 2020-09-21 | 5.949 | 20,777,806 | -35,833 | 2.64% | 123,610,032 |
| 2020-09-22 | 2020-09-18 | 6.020 | 20,813,639 | +23,762 | 2.65% | 125,307,898 |
| 2020-09-21 | 2020-09-17 | 6.006 | 20,789,877 | +90,027 | 2.64% | 124,868,241 |
| 2020-09-18 | 2020-09-16 | 6.035 | 20,699,850 | -63,856 | 2.63% | 124,918,150 |
| 2020-09-17 | 2020-09-15 | 6.063 | 20,763,706 | -166,123 | 2.64% | 125,895,956 |
| 2020-09-16 | 2020-09-14 | 5.992 | 20,929,829 | -370,433 | 2.66% | 125,410,225 |
| 2020-09-15 | 2020-09-11 | 5.992 | 21,300,262 | -7,009 | 2.71% | 127,629,837 |
| 2020-09-14 | 2020-09-10 | 6.006 | 21,307,271 | -218,344 | 2.71% | 127,975,815 |
| 2020-09-11 | 2020-09-09 | 6.020 | 21,525,615 | -23,481 | 2.74% | 129,594,329 |
| 2020-09-10 | 2020-09-08 | 6.035 | 21,549,096 | +5,257 | 2.74% | 130,043,126 |
| 2020-09-09 | 2020-09-07 | 6.020 | 21,543,839 | +5,257 | 2.74% | 129,704,046 |
| 2020-09-08 | 2020-09-04 | 5.992 | 21,538,582 | +56,075 | 2.74% | 129,057,835 |
| 2020-09-07 | 2020-09-03 | 6.006 | 21,482,507 | -88,669 | 2.73% | 129,028,318 |
| 2020-09-04 | 2020-09-02 | 6.049 | 21,571,176 | +11,215 | 2.74% | 130,484,119 |
| 2020-09-03 | 2020-09-01 | 6.006 | 21,559,961 | +35,047 | 2.74% | 129,493,522 |
| 2020-09-02 | 2020-08-31 | 6.063 | 21,524,914 | -254,442 | 2.74% | 130,511,365 |
| 2020-09-01 | 2020-08-28 | 6.049 | 21,779,356 | +332,948 | 2.77% | 131,743,400 |
| 2020-08-31 | 2020-08-27 | 6.035 | 21,446,408 | +1,051 | 2.73% | 129,423,431 |
| 2020-08-28 | 2020-08-26 | 6.177 | 21,445,357 | +49,066 | 2.73% | 132,476,594 |
| 2020-08-27 | 2020-08-25 | 6.149 | 21,396,291 | -134,931 | 2.72% | 131,562,993 |
| 2020-08-26 | 2020-08-24 | 6.078 | 21,531,222 | +33,996 | 2.74% | 130,856,788 |
| 2020-08-25 | 2020-08-21 | 5.949 | 21,497,226 | +172,192 | 2.73% | 127,889,961 |
| 2020-08-24 | 2020-08-20 | 5.963 | 21,325,034 | -1,752 | 2.71% | 127,169,801 |
| 2020-08-21 | 2020-08-19 | 5.992 | 21,326,786 | +27,337 | 2.71% | 127,788,767 |
| 2020-08-20 | 2020-08-18 | 5.992 | 21,299,449 | +12,617 | 2.71% | 127,624,965 |
| 2020-08-19 | 2020-08-17 | 6.020 | 21,286,832 | -14,720 | 2.71% | 128,156,743 |
| 2020-08-18 | 2020-08-14 | 6.120 | 21,301,552 | -37,851 | 2.71% | 130,372,657 |
| 2020-08-17 | 2020-08-13 | 6.135 | 21,339,403 | +762,975 | 2.71% | 130,908,757 |
| 2020-08-14 | 2020-08-12 | 5.921 | 20,576,428 | -1,437,085 | 2.62% | 121,824,899 |
| 2020-08-13 | 2020-08-11 | 5.749 | 22,013,513 | +36,800 | 2.80% | 126,564,637 |
| 2020-08-12 | 2020-08-10 | 5.749 | 21,976,713 | +35,047 | 2.79% | 126,353,059 |
| 2020-08-11 | 2020-08-07 | 5.749 | 21,941,666 | +13,712 | 2.79% | 126,151,559 |
| 2020-08-10 | 2020-08-06 | 5.806 | 21,927,954 | +118,457 | 2.79% | 127,324,066 |
| 2020-08-07 | 2020-08-05 | 5.792 | 21,809,497 | +1,159 | 2.77% | 126,325,103 |
| 2020-08-06 | 2020-08-04 | 5.849 | 21,808,338 | -7,711 | 2.77% | 127,562,906 |
| 2020-08-05 | 2020-08-03 | 5.778 | 21,816,049 | +27,092 | 2.77% | 126,051,814 |
| 2020-08-04 | 2020-07-31 | 5.778 | 21,788,957 | -4,840 | 2.77% | 125,895,278 |
| 2020-08-03 | 2020-07-30 | 5.792 | 21,793,797 | +2,804 | 2.77% | 126,234,165 |
| 2020-07-31 | 2020-07-29 | 5.792 | 21,790,993 | +8,761 | 2.77% | 126,217,924 |
| 2020-07-30 | 2020-07-28 | 5.778 | 21,782,232 | -137,384 | 2.77% | 125,856,422 |
| 2020-07-29 | 2020-07-27 | 5.764 | 21,919,616 | -146,847 | 2.79% | 126,337,502 |
| 2020-07-28 | 2020-07-24 | 5.806 | 22,066,463 | -132,338 | 2.81% | 128,128,314 |
| 2020-07-27 | 2020-07-23 | 5.878 | 22,198,801 | -117,407 | 2.82% | 130,480,229 |
| 2020-07-24 | 2020-07-22 | 5.949 | 22,316,208 | +33,645 | 2.84% | 132,762,198 |
| 2020-07-23 | 2020-07-21 | 5.949 | 22,282,563 | -120,562 | 2.83% | 132,562,039 |
| 2020-07-22 | 2020-07-20 | 5.849 | 22,403,125 | +2,397 | 2.85% | 131,041,977 |
| 2020-07-21 | 2020-07-17 | 5.878 | 22,400,728 | -128,623 | 2.85% | 131,667,117 |
| 2020-07-20 | 2020-07-16 | 5.935 | 22,529,351 | -132,127 | 2.86% | 133,708,799 |
| 2020-07-17 | 2020-07-15 | 5.892 | 22,661,478 | +350 | 2.88% | 133,523,055 |
| 2020-07-16 | 2020-07-14 | 5.864 | 22,661,128 | +53,266 | 2.88% | 132,874,402 |
| 2020-07-15 | 2020-07-13 | 5.878 | 22,607,862 | +5,608 | 2.87% | 132,884,610 |
| 2020-07-14 | 2020-07-10 | 5.921 | 22,602,254 | +13,318 | 2.87% | 133,819,014 |
| 2020-07-13 | 2020-07-09 | 5.935 | 22,588,936 | -38,903 | 2.87% | 134,062,429 |
| 2020-07-10 | 2020-07-08 | 6.049 | 22,627,839 | +120,212 | 2.88% | 136,875,877 |
| 2020-07-09 | 2020-07-07 | 6.063 | 22,507,627 | -37,851 | 2.86% | 136,469,819 |
| 2020-07-08 | 2020-07-06 | 6.263 | 22,545,478 | -14,720 | 2.87% | 141,202,357 |
| 2020-07-07 | 2020-07-03 | 6.063 | 22,560,198 | -350 | 2.87% | 136,788,572 |
| 2020-07-06 | 2020-07-02 | 5.949 | 22,560,548 | +150,057 | 2.87% | 134,215,810 |
| 2020-07-03 | 2020-06-30 | 5.921 | 22,410,491 | -12,967 | 2.85% | 132,683,661 |
| 2020-07-02 | 2020-06-29 | 5.835 | 22,423,458 | +5,958 | 2.85% | 130,841,006 |
| 2020-06-30 | 2020-06-26 | 5.878 | 22,417,500 | +68,692 | 2.85% | 131,765,700 |
| 2020-06-29 | 2020-06-24 | 5.935 | 22,348,808 | -8,762 | 2.84% | 132,637,300 |
| 2020-06-26 | 2020-06-23 | 5.992 | 22,357,570 | +8,412 | 2.84% | 133,965,160 |
| 2020-06-24 | 2020-06-22 | 6.049 | 22,349,158 | -155,609 | 2.84% | 135,190,134 |
| 2020-06-23 | 2020-06-19 | 6.135 | 22,504,767 | -320,252 | 2.86% | 138,057,802 |
| 2020-06-22 | 2020-06-18 | 6.177 | 22,825,019 | -77,454 | 2.90% | 140,999,321 |
| 2020-06-19 | 2020-06-17 | 6.277 | 22,902,473 | +4,206 | 2.91% | 143,764,955 |
| 2020-06-18 | 2020-06-16 | 6.320 | 22,898,267 | -1,396 | 2.91% | 144,718,589 |
| 2020-06-17 | 2020-06-15 | 6.135 | 22,899,663 | +2,454 | 2.91% | 140,480,332 |
| 2020-06-16 | 2020-06-12 | 6.206 | 22,897,209 | -6,694 | 2.91% | 142,098,595 |
| 2020-06-15 | 2020-06-11 | 6.434 | 22,903,903 | +32,236 | 2.91% | 147,368,280 |
| 2020-06-12 | 2020-06-10 | 6.605 | 22,871,667 | -10,164 | 2.91% | 151,076,456 |
| 2020-06-11 | 2020-06-09 | 6.420 | 22,881,831 | +10,164 | 2.91% | 146,899,820 |
| 2020-06-10 | 2020-06-08 | 6.177 | 22,871,667 | +31,542 | 2.91% | 141,287,485 |
| 2020-06-09 | 2020-06-05 | 5.963 | 22,840,125 | +34,697 | 2.90% | 136,204,901 |
| 2020-06-08 | 2020-06-04 | 5.935 | 22,805,428 | +14,019 | 2.90% | 135,347,281 |
| 2020-06-05 | 2020-06-03 | 6.020 | 22,791,409 | -4,556 | 2.90% | 137,215,004 |
| 2020-06-04 | 2020-06-02 | 5.864 | 22,795,965 | +28,738 | 2.90% | 133,665,024 |
| 2020-06-03 | 2020-06-01 | 5.906 | 22,767,227 | -4,555 | 2.89% | 134,470,945 |
| 2020-06-02 | 2020-05-29 | 5.764 | 22,771,782 | +17,857 | 2.89% | 131,249,108 |
| 2020-06-01 | 2020-05-28 | 5.735 | 22,753,925 | +71,146 | 2.89% | 130,496,947 |
| 2020-05-29 | 2020-05-27 | 5.921 | 22,682,779 | +948 | 2.88% | 134,295,771 |
| 2020-05-28 | 2020-05-26 | 5.935 | 22,681,831 | -7,009 | 2.88% | 134,613,749 |
| 2020-05-27 | 2020-05-25 | 5.949 | 22,688,840 | +31,542 | 2.88% | 134,979,037 |
| 2020-05-26 | 2020-05-22 | 5.835 | 22,657,298 | -145,796 | 2.88% | 132,205,463 |
| 2020-05-25 | 2020-05-21 | 6.249 | 22,803,094 | -124,067 | 2.90% | 142,490,485 |
| 2020-05-22 | 2020-05-20 | 6.249 | 22,927,161 | -11,916 | 2.91% | 143,265,747 |
| 2020-05-21 | 2020-05-19 | 6.334 | 22,939,077 | -30,841 | 2.92% | 145,303,771 |
| 2020-05-20 | 2020-05-18 | 6.220 | 22,969,918 | -20,678 | 2.92% | 142,877,523 |
| 2020-05-19 | 2020-05-15 | 6.234 | 22,990,596 | -16,822 | 2.92% | 143,334,140 |
| 2020-05-18 | 2020-05-14 | 6.263 | 23,007,418 | +142,291 | 2.92% | 144,095,487 |
| 2020-05-15 | 2020-05-13 | 6.420 | 22,865,127 | +23,832 | 2.91% | 146,792,582 |
| 2020-05-14 | 2020-05-12 | 6.506 | 22,841,295 | +3,154 | 2.90% | 148,594,776 |
| 2020-05-13 | 2020-05-11 | 6.648 | 22,838,141 | +5,257 | 2.90% | 151,832,465 |
| 2020-05-12 | 2020-05-08 | 6.662 | 22,832,884 | +147,548 | 2.90% | 152,123,262 |
| 2020-05-11 | 2020-05-07 | 6.662 | 22,685,336 | +3,800 | 2.88% | 151,140,228 |
| 2020-05-08 | 2020-05-06 | 6.777 | 22,681,536 | -1,052 | 2.88% | 153,703,603 |
| 2020-05-07 | 2020-05-05 | 6.734 | 22,682,588 | +84,814 | 2.88% | 152,739,928 |
| 2020-05-06 | 2020-05-04 | 6.705 | 22,597,774 | +701 | 2.87% | 151,524,024 |
| 2020-05-04 | 2020-04-28 | 6.991 | 22,597,073 | +49,122 | 2.87% | 157,966,955 |
| 2020-04-29 | 2020-04-27 | 6.919 | 22,547,951 | -96,379 | 2.87% | 156,015,159 |
| 2020-04-28 | 2020-04-24 | 6.848 | 22,644,330 | +700 | 2.88% | 155,066,752 |
| 2020-04-27 | 2020-04-23 | 6.919 | 22,643,630 | +351 | 2.88% | 156,677,187 |
| 2020-04-24 | 2020-04-22 | 6.905 | 22,643,279 | -125,118 | 2.88% | 156,351,718 |
| 2020-04-23 | 2020-04-21 | 6.976 | 22,768,397 | -8,762 | 2.89% | 158,839,786 |
| 2020-04-22 | 2020-04-20 | 7.105 | 22,777,159 | -31,542 | 2.90% | 161,825,469 |
| 2020-04-21 | 2020-04-17 | 7.219 | 22,808,701 | +19,976 | 2.90% | 164,652,772 |
| 2020-04-20 | 2020-04-16 | 7.133 | 22,788,725 | -19,626 | 2.90% | 162,557,874 |
| 2020-04-17 | 2020-04-15 | 7.062 | 22,808,351 | +40,927 | 2.90% | 161,070,892 |
| 2020-04-16 | 2020-04-14 | 7.133 | 22,767,424 | +29,440 | 2.89% | 162,405,928 |
| 2020-04-15 | 2020-04-09 | 7.176 | 22,737,984 | -30,141 | 2.89% | 163,169,100 |
| 2020-04-14 | 2020-04-08 | 7.090 | 22,768,125 | -90,750 | 2.89% | 161,436,463 |
| 2020-04-09 | 2020-04-07 | 7.262 | 22,858,875 | +193,798 | 2.91% | 165,993,321 |
| 2020-04-08 | 2020-04-06 | 7.333 | 22,665,077 | +20,327 | 2.88% | 166,202,784 |
| 2020-04-07 | 2020-04-03 | 6.948 | 22,644,750 | -31,314 | 2.88% | 157,331,060 |
| 2020-04-06 | 2020-04-02 | 6.634 | 22,676,064 | -121,679 | 2.88% | 150,431,437 |
| 2020-04-03 | 2020-04-01 | 6.420 | 22,797,743 | -95,061 | 2.90% | 146,359,981 |
| 2020-04-02 | 2020-03-31 | 6.491 | 22,892,804 | +8,467 | 2.91% | 148,603,269 |
| 2020-04-01 | 2020-03-30 | 6.420 | 22,884,337 | -63,269 | 2.91% | 146,915,909 |
| 2020-03-31 | 2020-03-27 | 6.477 | 22,947,606 | -45,609 | 2.92% | 148,631,621 |
| 2020-03-30 | 2020-03-26 | 6.349 | 22,993,215 | -21,379 | 2.92% | 145,974,733 |
| 2020-03-27 | 2020-03-25 | 6.420 | 23,014,594 | +81,309 | 2.93% | 147,752,150 |
| 2020-03-26 | 2020-03-24 | 6.106 | 22,933,285 | -21,729 | 2.92% | 140,032,233 |
| 2020-03-25 | 2020-03-23 | 5.849 | 22,955,014 | -32,594 | 2.92% | 134,270,126 |
| 2020-03-24 | 2020-03-20 | 6.035 | 22,987,608 | +1,753 | 2.92% | 138,724,168 |
| 2020-03-23 | 2020-03-19 | 5.949 | 22,985,855 | +10,514 | 2.92% | 136,746,020 |
| 2020-03-20 | 2020-03-18 | 6.306 | 22,975,341 | -5,257 | 2.92% | 144,877,924 |
| 2020-03-19 | 2020-03-17 | 6.648 | 22,980,598 | -125,819 | 2.92% | 152,779,548 |
| 2020-03-18 | 2020-03-16 | 6.720 | 23,106,417 | -11,916 | 2.94% | 155,264,258 |
| 2020-03-17 | 2020-03-13 | 7.048 | 23,118,333 | -238,671 | 2.94% | 162,930,144 |
| 2020-03-16 | 2020-03-12 | 7.162 | 23,357,004 | -116,707 | 2.97% | 167,278,001 |
| 2020-03-13 | 2020-03-11 | 7.447 | 23,473,711 | +22,781 | 2.99% | 174,811,594 |
| 2020-03-12 | 2020-03-10 | 7.461 | 23,450,930 | -107,945 | 2.98% | 174,976,505 |
| 2020-03-11 | 2020-03-09 | 7.319 | 23,558,875 | +68,692 | 3.00% | 172,420,893 |
| 2020-03-10 | 2020-03-06 | 7.604 | 23,490,183 | +72,547 | 2.99% | 178,620,618 |
| 2020-03-09 | 2020-03-05 | 7.747 | 23,417,636 | +14,019 | 2.98% | 181,409,847 |
| 2020-03-06 | 2020-03-04 | 7.690 | 23,403,617 | +97,081 | 2.98% | 179,965,694 |
| 2020-03-05 | 2020-03-03 | 7.847 | 23,306,536 | +11,565 | 2.96% | 182,876,709 |
| 2020-03-04 | 2020-03-02 | 7.847 | 23,294,971 | -280,376 | 2.96% | 182,785,963 |
| 2020-03-03 | 2020-02-28 | 7.847 | 23,575,347 | -108,296 | 3.00% | 184,985,957 |
| 2020-03-02 | 2020-02-27 | 8.587 | 23,683,643 | +7,710 | 3.01% | 203,360,778 |
| 2020-02-28 | 2020-02-26 | 8.455 | 23,675,933 | +505,900 | 3.01% | 200,177,623 |
| 2020-02-27 | 2020-02-25 | 8.440 | 23,170,033 | +44,403 | 3.02% | 195,561,362 |
| 2020-02-25 | 2020-02-21 | 8.484 | 23,125,630 | -118,314 | 3.02% | 196,201,424 |
| 2020-02-24 | 2020-02-20 | 8.513 | 23,243,944 | -4,443 | 3.03% | 197,885,236 |
| 2020-02-21 | 2020-02-19 | 8.484 | 23,248,387 | -96,050 | 3.03% | 197,242,913 |
| 2020-02-20 | 2020-02-18 | 8.733 | 23,344,437 | +20,508 | 3.04% | 203,862,959 |
| 2020-02-19 | 2020-02-17 | 8.777 | 23,323,929 | +100,009 | 3.04% | 204,707,403 |
| 2020-02-18 | 2020-02-14 | 8.747 | 23,223,920 | +1,169 | 3.03% | 203,150,221 |
| 2020-02-17 | 2020-02-13 | 8.704 | 23,222,751 | -1,026 | 3.03% | 202,120,898 |
| 2020-02-14 | 2020-02-12 | 8.660 | 23,223,777 | -10,024 | 3.03% | 201,110,686 |
| 2020-02-13 | 2020-02-11 | 8.616 | 23,233,801 | -230 | 3.03% | 200,177,909 |
| 2020-02-12 | 2020-02-10 | 8.572 | 23,234,031 | +4,769 | 3.03% | 199,160,298 |
| 2020-02-11 | 2020-02-07 | 8.587 | 23,229,262 | +5,826 | 3.03% | 199,459,213 |
| 2020-02-10 | 2020-02-06 | 8.528 | 23,223,436 | +23,928 | 3.03% | 198,050,352 |
| 2020-02-07 | 2020-02-05 | 8.294 | 23,199,508 | +10,596 | 3.03% | 192,416,549 |
| 2020-02-06 | 2020-02-04 | 8.396 | 23,188,912 | +34,865 | 3.02% | 194,703,094 |
| 2020-02-05 | 2020-02-03 | 8.221 | 23,154,047 | -114,788 | 3.02% | 190,346,026 |
| 2020-02-04 | 2020-01-31 | 8.367 | 23,268,835 | -40,742 | 3.03% | 194,693,412 |
| 2020-02-03 | 2020-01-30 | 8.455 | 23,309,577 | +15,723 | 3.04% | 197,080,120 |
| 2020-01-31 | 2020-01-29 | 8.601 | 23,293,854 | +20,509 | 3.04% | 200,354,575 |
| 2020-01-30 | 2020-01-24 | 8.982 | 23,273,345 | +9,948 | 3.04% | 209,029,589 |
| 2020-01-29 | 2020-01-22 | 9.186 | 23,263,397 | -53,153 | 3.03% | 213,704,351 |
| 2020-01-23 | 2020-01-21 | 9.055 | 23,316,550 | +3,965 | 3.04% | 211,122,990 |
| 2020-01-22 | 2020-01-20 | 9.303 | 23,312,585 | -84,088 | 3.04% | 216,884,310 |
| 2020-01-21 | 2020-01-17 | 9.025 | 23,396,673 | +9,228 | 3.05% | 211,163,989 |
| 2020-01-20 | 2020-01-16 | 9.069 | 23,387,445 | +127,155 | 3.05% | 212,107,027 |
| 2020-01-17 | 2020-01-15 | 8.894 | 23,260,290 | +2,850 | 3.03% | 206,870,847 |
| 2020-01-16 | 2020-01-14 | 8.762 | 23,257,440 | +2,277 | 3.03% | 203,783,642 |
| 2020-01-15 | 2020-01-13 | 8.733 | 23,255,163 | +800 | 3.03% | 203,083,344 |
| 2020-01-14 | 2020-01-10 | 8.689 | 23,254,363 | +33,156 | 3.03% | 202,055,874 |
| 2020-01-13 | 2020-01-09 | 8.704 | 23,221,207 | +14,014 | 3.03% | 202,107,460 |
| 2020-01-10 | 2020-01-08 | 8.674 | 23,207,193 | +10,596 | 3.03% | 201,306,545 |
| 2020-01-09 | 2020-01-07 | 8.806 | 23,196,597 | +909 | 3.03% | 204,268,480 |
| 2020-01-08 | 2020-01-06 | 8.908 | 23,195,688 | -14,356 | 3.02% | 206,635,597 |
| 2020-01-07 | 2020-01-03 | 8.850 | 23,210,044 | +4,444 | 3.03% | 205,405,433 |
| 2020-01-06 | 2020-01-02 | 8.879 | 23,205,600 | -6,145 | 3.03% | 206,045,000 |
| 2020-01-03 | 2019-12-31 | 8.777 | 23,211,745 | +16,399 | 3.03% | 203,722,796 |
| 2020-01-02 | 2019-12-27 | 8.850 | 23,195,346 | +2,760 | 3.02% | 205,275,358 |
| 2019-12-30 | 2019-12-24 | 8.806 | 23,192,586 | +21,167 | 3.02% | 204,233,159 |
| 2019-12-27 | 2019-12-20 | 8.704 | 23,171,419 | -1,145,417 | 3.02% | 201,674,126 |
| 2019-12-23 | 2019-12-19 | 8.952 | 24,316,836 | -2,051 | 3.17% | 217,690,299 |
| 2019-12-20 | 2019-12-18 | 9.186 | 24,318,887 | -29,055 | 3.17% | 223,400,390 |
| 2019-12-19 | 2019-12-17 | 8.674 | 24,347,942 | +129,548 | 3.18% | 211,201,763 |
| 2019-12-18 | 2019-12-16 | 8.630 | 24,218,394 | +81,941 | 3.16% | 209,015,234 |
| 2019-12-17 | 2019-12-13 | 8.733 | 24,136,453 | +2,393 | 3.15% | 210,779,499 |
| 2019-12-16 | 2019-12-12 | 8.762 | 24,134,060 | +12,305 | 3.15% | 211,464,660 |
| 2019-12-13 | 2019-12-11 | 8.513 | 24,121,755 | -88,187 | 3.15% | 205,358,401 |
| 2019-12-12 | 2019-12-10 | 8.645 | 24,209,942 | -108,697 | 3.16% | 209,296,429 |
| 2019-12-11 | 2019-12-09 | 8.762 | 24,318,639 | +14,357 | 3.17% | 213,081,957 |
| 2019-12-10 | 2019-12-06 | 8.821 | 24,304,282 | +77,250 | 3.17% | 214,378,237 |
| 2019-12-09 | 2019-12-05 | 8.645 | 24,227,032 | +4,442 | 3.16% | 209,444,173 |
| 2019-12-06 | 2019-12-04 | 8.396 | 24,222,590 | +36,233 | 3.16% | 203,382,255 |
| 2019-12-05 | 2019-12-03 | 8.323 | 24,186,357 | +39,308 | 3.16% | 201,309,056 |
| 2019-12-04 | 2019-12-02 | 8.572 | 24,147,049 | +47,512 | 3.15% | 206,986,617 |
| 2019-12-03 | 2019-11-29 | 8.938 | 24,099,537 | +13,673 | 3.15% | 215,392,460 |
| 2019-12-02 | 2019-11-28 | 9.069 | 24,085,864 | +56,741 | 3.14% | 218,441,177 |
| 2019-11-29 | 2019-11-27 | 9.069 | 24,029,123 | +4,785 | 3.14% | 217,926,577 |
| 2019-11-28 | 2019-11-26 | 9.040 | 24,024,338 | -1,367 | 3.14% | 217,180,332 |
| 2019-11-27 | 2019-11-25 | 9.142 | 24,025,705 | +1,026 | 3.14% | 219,652,801 |
| 2019-11-26 | 2019-11-22 | 9.069 | 24,024,679 | -124,954 | 3.14% | 217,886,273 |
| 2019-11-25 | 2019-11-21 | 9.025 | 24,149,633 | -30,079 | 3.15% | 217,959,743 |
| 2019-11-22 | 2019-11-20 | 9.216 | 24,179,712 | +22,901 | 3.16% | 222,829,282 |
| 2019-11-21 | 2019-11-19 | 9.318 | 24,156,811 | +626 | 3.15% | 225,091,773 |
| 2019-11-20 | 2019-11-18 | 9.303 | 24,156,185 | +7,427 | 3.15% | 224,732,587 |
| 2019-11-19 | 2019-11-15 | 9.318 | 24,148,758 | +11,622 | 3.15% | 225,016,735 |
| 2019-11-18 | 2019-11-14 | 9.362 | 24,137,136 | +4,785 | 3.15% | 225,967,666 |
| 2019-11-15 | 2019-11-13 | 9.406 | 24,132,351 | +12,647 | 3.15% | 226,981,883 |
| 2019-11-14 | 2019-11-12 | 9.596 | 24,119,704 | -4,101 | 3.15% | 231,449,582 |
| 2019-11-13 | 2019-11-11 | 9.654 | 24,123,805 | +19,483 | 3.15% | 232,900,453 |
| 2019-11-12 | 2019-11-08 | 9.859 | 24,104,322 | -5,811 | 3.15% | 237,648,679 |
| 2019-11-11 | 2019-11-07 | 9.991 | 24,110,133 | -69,730 | 3.15% | 240,880,086 |
| 2019-11-08 | 2019-11-06 | 10.644 | 24,179,863 | +99,468 | 3.16% | 257,367,234 |
| 2019-11-07 | 2019-11-05 | 10.629 | 24,080,395 | +787,576 | 3.14% | 255,945,466 |
| 2019-11-06 | 2019-11-04 | 10.584 | 23,292,819 | -10,612 | 3.13% | 246,520,978 |
| 2019-11-05 | 2019-11-01 | 10.463 | 23,303,431 | +2,653 | 3.13% | 243,822,655 |
| 2019-11-04 | 2019-10-31 | 10.267 | 23,300,778 | -1,327 | 3.13% | 239,228,133 |
| 2019-11-01 | 2019-10-30 | 10.297 | 23,302,105 | -3,980 | 3.13% | 239,944,376 |
| 2019-10-31 | 2019-10-29 | 10.267 | 23,306,085 | -19,235 | 3.13% | 239,282,620 |
| 2019-10-30 | 2019-10-28 | 10.282 | 23,325,320 | -1,990 | 3.14% | 239,831,764 |
| 2019-10-29 | 2019-10-25 | 10.282 | 23,327,310 | +332 | 3.14% | 239,852,226 |
| 2019-10-28 | 2019-10-24 | 10.267 | 23,326,978 | -20,231 | 3.14% | 239,497,128 |
| 2019-10-25 | 2019-10-23 | 10.357 | 23,347,209 | +664 | 3.14% | 241,816,775 |
| 2019-10-23 | 2019-10-21 | 10.282 | 23,346,545 | +19,898 | 3.14% | 240,050,001 |
| 2019-10-22 | 2019-10-18 | 10.418 | 23,326,647 | -5,306 | 3.14% | 243,010,524 |
| 2019-10-18 | 2019-10-16 | 10.433 | 23,331,953 | -7,628 | 3.14% | 243,417,560 |
| 2019-10-17 | 2019-10-15 | 10.372 | 23,339,581 | +66,661 | 3.14% | 242,089,643 |
| 2019-10-16 | 2019-10-14 | 10.192 | 23,272,920 | -2,321 | 3.13% | 237,187,769 |
| 2019-10-15 | 2019-10-11 | 10.146 | 23,275,241 | +2,321 | 3.13% | 236,158,710 |
| 2019-10-14 | 2019-10-10 | 10.071 | 23,272,920 | +9,618 | 3.13% | 234,380,813 |
| 2019-10-11 | 2019-10-09 | 10.207 | 23,263,302 | -2,322 | 3.12% | 237,440,471 |
| 2019-10-10 | 2019-10-08 | 10.327 | 23,265,624 | -663 | 3.12% | 240,270,246 |
| 2019-10-09 | 2019-10-04 | 10.312 | 23,266,287 | -6,965 | 3.12% | 239,926,324 |
| 2019-10-08 | 2019-10-03 | 10.312 | 23,273,252 | +4,312 | 3.12% | 239,998,148 |
| 2019-10-04 | 2019-10-02 | 10.252 | 23,268,940 | -6,633 | 3.12% | 238,550,444 |
| 2019-10-03 | 2019-09-30 | 10.267 | 23,275,573 | -35,818 | 3.12% | 238,969,355 |
| 2019-10-02 | 2019-09-27 | 10.282 | 23,311,391 | +24,542 | 3.13% | 239,688,546 |
| 2019-09-30 | 2019-09-26 | 10.116 | 23,286,849 | -32,833 | 3.13% | 235,574,330 |
| 2019-09-27 | 2019-09-25 | 10.086 | 23,319,682 | -74,621 | 3.13% | 235,203,326 |
| 2019-09-26 | 2019-09-24 | 10.192 | 23,394,303 | -158,858 | 3.14% | 238,424,853 |
| 2019-09-25 | 2019-09-23 | 10.433 | 23,553,161 | +7,628 | 3.16% | 245,725,378 |
| 2019-09-24 | 2019-09-20 | 10.508 | 23,545,533 | +5,638 | 3.16% | 247,420,694 |
| 2019-09-23 | 2019-09-19 | 10.478 | 23,539,895 | +23,547 | 3.16% | 246,651,660 |
| 2019-09-20 | 2019-09-18 | 10.523 | 23,516,348 | +49,415 | 3.16% | 247,468,553 |
| 2019-09-19 | 2019-09-17 | 10.508 | 23,466,933 | +8,954 | 3.15% | 246,594,751 |
| 2019-09-18 | 2019-09-16 | 10.629 | 23,457,979 | +29,849 | 3.15% | 249,329,937 |
| 2019-09-17 | 2019-09-13 | 10.674 | 23,428,130 | +17,245 | 3.14% | 250,072,307 |
| 2019-09-16 | 2019-09-12 | 10.674 | 23,410,885 | +8,291 | 3.14% | 249,888,233 |
| 2019-09-13 | 2019-09-11 | 10.840 | 23,402,594 | +4,643 | 3.14% | 253,680,804 |
| 2019-09-12 | 2019-09-10 | 10.659 | 23,397,951 | +664 | 3.14% | 249,397,421 |
| 2019-09-11 | 2019-09-09 | 10.629 | 23,397,287 | +5,969 | 3.14% | 248,684,855 |
| 2019-09-10 | 2019-09-06 | 10.900 | 23,391,318 | -17,099 | 3.14% | 254,969,192 |
| 2019-09-09 | 2019-09-05 | 10.764 | 23,408,417 | +3,648 | 3.14% | 251,979,363 |
| 2019-09-06 | 2019-09-04 | 10.825 | 23,404,769 | +1,516 | 3.14% | 253,351,524 |
| 2019-09-04 | 2019-09-02 | 10.764 | 23,403,253 | +995 | 3.14% | 251,923,776 |
| 2019-09-03 | 2019-08-30 | 10.508 | 23,402,258 | +3,648 | 3.14% | 245,915,135 |
| 2019-09-02 | 2019-08-29 | 10.629 | 23,398,610 | -663 | 3.14% | 248,698,916 |
| 2019-08-30 | 2019-08-28 | 10.674 | 23,399,273 | -664 | 3.14% | 249,764,287 |
| 2019-08-29 | 2019-08-27 | 10.704 | 23,399,937 | +12,935 | 3.14% | 250,476,943 |
| 2019-08-28 | 2019-08-26 | 10.764 | 23,387,002 | +9,096 | 3.14% | 251,748,842 |
| 2019-08-27 | 2019-08-23 | 10.885 | 23,377,906 | +3,648 | 3.14% | 254,470,547 |
| 2019-08-26 | 2019-08-22 | 10.960 | 23,374,258 | -30,843 | 3.14% | 256,192,824 |
| 2019-08-23 | 2019-08-21 | 11.066 | 23,405,101 | -42,451 | 3.14% | 259,000,914 |
| 2019-08-22 | 2019-08-20 | 11.096 | 23,447,552 | -33,496 | 3.15% | 260,177,682 |
| 2019-08-21 | 2019-08-19 | 11.006 | 23,481,048 | -3,648 | 3.15% | 258,425,315 |
| 2019-08-20 | 2019-08-16 | 10.764 | 23,484,696 | -6,301 | 3.15% | 252,800,467 |
| 2019-08-19 | 2019-08-15 | 10.704 | 23,490,997 | -16,583 | 3.15% | 251,451,665 |
| 2019-08-16 | 2019-08-14 | 10.508 | 23,507,580 | -3,316 | 3.16% | 247,021,877 |
| 2019-08-15 | 2019-08-13 | 10.478 | 23,510,896 | -4,312 | 3.15% | 246,347,808 |
| 2019-08-14 | 2019-08-12 | 10.734 | 23,515,208 | -2,653 | 3.15% | 252,419,868 |
| 2019-08-12 | 2019-08-08 | 10.855 | 23,517,861 | +664 | 3.15% | 255,284,845 |
| 2019-08-09 | 2019-08-07 | 10.795 | 23,517,197 | -47,426 | 3.15% | 253,859,428 |
| 2019-08-08 | 2019-08-06 | 10.674 | 23,564,623 | -55,716 | 3.16% | 251,529,236 |
| 2019-08-07 | 2019-08-05 | 10.795 | 23,620,339 | -12,271 | 3.17% | 254,972,807 |
| 2019-08-06 | 2019-08-02 | 10.930 | 23,632,610 | +12,271 | 3.17% | 258,311,899 |
| 2019-08-02 | 2019-07-31 | 10.885 | 23,620,339 | -17,673 | 3.17% | 257,109,451 |
| 2019-08-01 | 2019-07-30 | 11.006 | 23,638,012 | +1,990 | 3.17% | 260,152,813 |
| 2019-07-31 | 2019-07-29 | 10.945 | 23,636,022 | -19,235 | 3.17% | 258,705,537 |
| 2019-07-30 | 2019-07-26 | 11.021 | 23,655,257 | +8,291 | 3.17% | 260,699,240 |
| 2019-07-29 | 2019-07-25 | 11.156 | 23,646,966 | -10,613 | 3.17% | 263,816,445 |
| 2019-07-26 | 2019-07-24 | 11.156 | 23,657,579 | +10,613 | 3.17% | 263,934,849 |
| 2019-07-25 | 2019-07-23 | 11.277 | 23,646,966 | -14,592 | 3.17% | 266,668,515 |
| 2019-07-24 | 2019-07-22 | 11.217 | 23,661,558 | -6,965 | 3.17% | 265,406,155 |
| 2019-07-23 | 2019-07-19 | 11.383 | 23,668,523 | +15,919 | 3.17% | 269,409,451 |
| 2019-07-22 | 2019-07-18 | 11.368 | 23,652,604 | +25,205 | 3.17% | 268,871,657 |
| 2019-07-19 | 2019-07-17 | 11.473 | 23,627,399 | +133,322 | 3.17% | 271,078,635 |
| 2019-07-18 | 2019-07-16 | 11.518 | 23,494,077 | -9,949 | 3.15% | 270,611,634 |
| 2019-07-17 | 2019-07-15 | 11.639 | 23,504,026 | +7,627 | 3.15% | 273,561,059 |
| 2019-07-16 | 2019-07-12 | 11.322 | 23,496,399 | -3,316 | 3.15% | 266,033,276 |
| 2019-07-15 | 2019-07-11 | 11.352 | 23,499,715 | -5,306 | 3.15% | 266,779,398 |
| 2019-07-12 | 2019-07-10 | 11.217 | 23,505,021 | -995 | 3.15% | 263,650,316 |
| 2019-07-11 | 2019-07-09 | 11.096 | 23,506,016 | +4,311 | 3.15% | 260,826,407 |
| 2019-07-10 | 2019-07-08 | 11.126 | 23,501,705 | -13,266 | 3.15% | 261,487,209 |
| 2019-07-09 | 2019-07-05 | 11.262 | 23,514,971 | +3,980 | 3.15% | 264,825,479 |
| 2019-07-08 | 2019-07-04 | 11.126 | 23,510,991 | -7,628 | 3.15% | 261,590,528 |
| 2019-07-05 | 2019-07-03 | 11.141 | 23,518,619 | +436 | 3.15% | 262,029,973 |
| 2019-07-04 | 2019-07-02 | 11.277 | 23,518,183 | -34,823 | 3.15% | 265,216,220 |
| 2019-07-03 | 2019-06-28 | 11.217 | 23,553,006 | +2,653 | 3.16% | 264,188,553 |
| 2019-07-02 | 2019-06-27 | 11.428 | 23,550,353 | +5,970 | 3.16% | 269,129,525 |
| 2019-06-28 | 2019-06-26 | 11.096 | 23,544,383 | +142,939 | 3.16% | 261,252,133 |
| 2019-06-27 | 2019-06-25 | 11.006 | 23,401,444 | +18,241 | 3.14% | 257,549,217 |
| 2019-06-26 | 2019-06-24 | 11.156 | 23,383,203 | -4,975 | 3.13% | 260,873,784 |
| 2019-06-25 | 2019-06-21 | 11.156 | 23,388,178 | +322,029 | 3.14% | 260,929,287 |
| 2019-06-24 | 2019-06-20 | 11.156 | 23,066,149 | -15,256 | 3.09% | 257,336,583 |
| 2019-06-21 | 2019-06-19 | 11.202 | 23,081,405 | +3,980 | 3.09% | 258,550,733 |
| 2019-06-20 | 2019-06-18 | 11.081 | 23,077,425 | +4,311 | 3.09% | 255,722,773 |
| 2019-06-19 | 2019-06-17 | 11.126 | 23,073,114 | +9,950 | 3.09% | 256,718,574 |
| 2019-06-18 | 2019-06-14 | 11.096 | 23,063,164 | +7,959 | 3.08% | 255,912,453 |
| 2019-06-17 | 2019-06-13 | 11.232 | 23,055,205 | -22,128 | 3.08% | 258,952,423 |
| 2019-06-14 | 2019-06-12 | 11.262 | 23,077,333 | +5,878 | 3.09% | 259,896,802 |
| 2019-06-12 | 2019-06-10 | 11.503 | 23,071,455 | +7,959 | 3.09% | 265,395,918 |
| 2019-06-11 | 2019-06-06 | 11.518 | 23,063,496 | -26,532 | 3.08% | 265,652,076 |
| 2019-06-10 | 2019-06-05 | 11.548 | 23,090,028 | +16,583 | 3.09% | 266,653,904 |
| 2019-06-06 | 2019-06-04 | 11.609 | 23,073,445 | +17,245 | 3.09% | 267,853,845 |
| 2019-06-05 | 2019-06-03 | 11.564 | 23,056,200 | +332 | 3.08% | 266,610,845 |
| 2019-06-04 | 2019-05-31 | 11.609 | 23,055,868 | +5,406 | 3.08% | 267,649,798 |
| 2019-06-03 | 2019-05-30 | 11.624 | 23,050,462 | +59,697 | 3.08% | 267,934,556 |
| 2019-05-31 | 2019-05-29 | 11.790 | 22,990,765 | +4,311 | 3.07% | 271,053,421 |
| 2019-05-30 | 2019-05-28 | 12.061 | 22,986,454 | +664 | 3.07% | 277,240,507 |
| 2019-05-29 | 2019-05-27 | 11.820 | 22,985,790 | +331 | 3.07% | 271,687,849 |
| 2019-05-28 | 2019-05-24 | 11.699 | 22,985,459 | +35,818 | 3.07% | 268,911,651 |
| 2019-05-27 | 2019-05-23 | 11.654 | 22,949,641 | +22,884 | 3.06% | 267,454,622 |
| 2019-05-24 | 2019-05-22 | 11.775 | 22,926,757 | -8,623 | 3.06% | 269,953,137 |
| 2019-05-23 | 2019-05-21 | 11.760 | 22,935,380 | +21,567 | 3.06% | 269,708,889 |
| 2019-05-22 | 2019-05-20 | 11.910 | 22,913,813 | +5,638 | 3.06% | 272,909,826 |
| 2019-05-21 | 2019-05-17 | 11.895 | 22,908,175 | +12,934 | 3.06% | 272,497,306 |
| 2019-05-20 | 2019-05-16 | 12.016 | 22,895,241 | +18,241 | 3.06% | 275,104,857 |
| 2019-05-17 | 2019-05-15 | 12.076 | 22,877,000 | +7,627 | 3.05% | 276,265,279 |
| 2019-05-16 | 2019-05-14 | 12.076 | 22,869,373 | +995 | 3.05% | 276,173,174 |
| 2019-05-15 | 2019-05-10 | 12.121 | 22,868,378 | -79,926 | 3.05% | 277,195,470 |
| 2019-05-14 | 2019-05-09 | 12.061 | 22,948,304 | -49,416 | 3.06% | 276,780,378 |
| 2019-05-10 | 2019-05-08 | 12.242 | 22,997,720 | +36,481 | 3.07% | 281,537,032 |
| 2019-05-09 | 2019-05-07 | 12.393 | 22,961,239 | +22,552 | 3.06% | 284,552,139 |
| 2019-05-08 | 2019-05-06 | 12.182 | 22,938,687 | +6,302 | 3.06% | 279,431,031 |
| 2019-05-07 | 2019-05-03 | 12.317 | 22,932,385 | -2,654 | 3.06% | 282,465,882 |
| 2019-05-06 | 2019-05-02 | 12.302 | 22,935,039 | -2,984 | 3.06% | 282,152,797 |
| 2019-05-03 | 2019-04-30 | 12.317 | 22,938,023 | +7,627 | 3.06% | 282,535,327 |
| 2019-05-02 | 2019-04-29 | 12.438 | 22,930,396 | -3,979 | 3.06% | 285,207,026 |
| 2019-04-30 | 2019-04-26 | 12.408 | 22,934,375 | +995 | 3.06% | 284,564,986 |
| 2019-04-29 | 2019-04-25 | 12.423 | 22,933,380 | +4,311 | 3.06% | 284,898,391 |
| 2019-04-26 | 2019-04-24 | 12.543 | 22,929,069 | -11,608 | 3.06% | 287,610,320 |
| 2019-04-25 | 2019-04-23 | 12.528 | 22,940,677 | +4,643 | 3.06% | 287,410,064 |
| 2019-04-24 | 2019-04-18 | 12.589 | 22,936,034 | -3,316 | 3.06% | 288,735,057 |
| 2019-04-23 | 2019-04-17 | 12.604 | 22,939,350 | -9,949 | 3.06% | 289,122,641 |
| 2019-04-18 | 2019-04-16 | 12.604 | 22,949,299 | +2,653 | 3.06% | 289,248,036 |
| 2019-04-17 | 2019-04-15 | 12.604 | 22,946,646 | -16,289 | 3.06% | 289,214,598 |
| 2019-04-16 | 2019-04-12 | 12.739 | 22,962,935 | +6,301 | 3.06% | 292,535,666 |
| 2019-04-15 | 2019-04-11 | 12.619 | 22,956,634 | -66,661 | 3.06% | 289,686,586 |
| 2019-04-12 | 2019-04-10 | 12.664 | 23,023,295 | -33,828 | 3.07% | 291,569,090 |
| 2019-04-11 | 2019-04-09 | 12.815 | 23,057,123 | +3,648 | 3.08% | 295,473,652 |
| 2019-04-10 | 2019-04-08 | 12.830 | 23,053,475 | -8,623 | 3.08% | 295,774,464 |
| 2019-04-09 | 2019-04-04 | 12.800 | 23,062,098 | -16,914 | 3.08% | 295,189,714 |
| 2019-04-08 | 2019-04-03 | 12.920 | 23,079,012 | +2,654 | 3.08% | 298,189,778 |
| 2019-04-03 | 2019-04-01 | 12.951 | 23,076,358 | -21,889 | 3.08% | 298,851,300 |
| 2019-04-02 | 2019-03-29 | 12.860 | 23,098,247 | +4,975 | 3.08% | 297,045,358 |
| 2019-04-01 | 2019-03-28 | 13.026 | 23,093,272 | -9,618 | 3.08% | 300,811,150 |
| 2019-03-29 | 2019-03-27 | 13.086 | 23,102,890 | -28,853 | 3.08% | 302,329,658 |
| 2019-03-28 | 2019-03-26 | 13.116 | 23,131,743 | +1,658 | 3.09% | 303,404,717 |
| 2019-03-27 | 2019-03-25 | 12.634 | 23,130,085 | +44,469 | 3.09% | 292,224,056 |
| 2019-03-26 | 2019-03-22 | 12.739 | 23,085,616 | +662 | 3.10% | 294,098,557 |
| 2019-03-25 | 2019-03-21 | 12.739 | 23,084,954 | +16,252 | 3.10% | 294,090,124 |
| 2019-03-22 | 2019-03-20 | 12.755 | 23,068,702 | -1 | 3.10% | 294,230,872 |
| 2019-03-21 | 2019-03-19 | 12.920 | 23,068,703 | -2,321 | 3.10% | 298,056,582 |
| 2019-03-20 | 2019-03-18 | 12.739 | 23,071,024 | +332 | 3.10% | 293,912,663 |
| 2019-03-19 | 2019-03-15 | 12.694 | 23,070,692 | +17,246 | 3.10% | 292,864,971 |
| 2019-03-18 | 2019-03-14 | 12.739 | 23,053,446 | -20,686 | 3.10% | 293,688,728 |
| 2019-03-15 | 2019-03-13 | 12.649 | 23,074,132 | +24,210 | 3.10% | 291,865,022 |
| 2019-03-14 | 2019-03-12 | 12.920 | 23,049,922 | +4,311 | 3.10% | 297,813,924 |
| 2019-03-13 | 2019-03-11 | 12.966 | 23,045,611 | +332 | 3.10% | 298,800,552 |
| 2019-03-12 | 2019-03-08 | 12.830 | 23,045,279 | +995 | 3.10% | 295,669,310 |
| 2019-03-11 | 2019-03-07 | 13.026 | 23,044,284 | +72,630 | 3.10% | 300,173,037 |
| 2019-03-08 | 2019-03-06 | 13.101 | 22,971,654 | -4,311 | 3.09% | 300,958,601 |
| 2019-03-07 | 2019-03-05 | 13.418 | 22,975,965 | +2,321 | 3.09% | 308,289,324 |
| 2019-03-06 | 2019-03-04 | 13.343 | 22,973,644 | +9,948 | 3.09% | 306,526,393 |
| 2019-03-05 | 2019-03-01 | 13.599 | 22,963,696 | +99,799 | 3.09% | 312,279,190 |
| 2019-03-04 | 2019-02-28 | 13.463 | 22,863,897 | -303 | 3.07% | 307,819,715 |
| 2019-03-01 | 2019-02-27 | 13.463 | 22,864,200 | -7,628 | 3.07% | 307,823,794 |
| 2019-02-28 | 2019-02-26 | 13.599 | 22,871,828 | -5,348 | 3.08% | 311,029,893 |
| 2019-02-27 | 2019-02-25 | 13.810 | 22,877,176 | -953 | 3.08% | 315,931,263 |
| 2019-02-26 | 2019-02-22 | 13.614 | 22,878,129 | +619 | 3.08% | 311,460,497 |
| 2019-02-25 | 2019-02-21 | 13.750 | 22,877,510 | +59,077 | 3.08% | 314,556,243 |
| 2019-02-22 | 2019-02-20 | 13.825 | 22,818,433 | +71,636 | 3.07% | 315,464,047 |
| 2019-02-21 | 2019-02-19 | 13.629 | 22,746,797 | +3,979 | 3.06% | 310,015,494 |
| 2019-02-20 | 2019-02-18 | 13.961 | 22,742,818 | -202,314 | 3.06% | 317,504,569 |
| 2019-02-19 | 2019-02-15 | 13.765 | 22,945,132 | -4,311 | 3.09% | 315,831,945 |
| 2019-02-18 | 2019-02-14 | 13.674 | 22,949,443 | -26,246 | 3.09% | 313,815,329 |
| 2019-02-15 | 2019-02-13 | 14.614 | 22,975,689 | +219,107 | 3.09% | 335,770,588 |
| 2019-02-14 | 2019-02-12 | 14.814 | 22,756,582 | +500,031 | 3.06% | 337,114,674 |
| 2019-02-13 | 2019-02-11 | 14.783 | 22,256,551 | +112,627 | 3.05% | 329,023,204 |
| 2019-02-12 | 2019-02-08 | 14.414 | 22,143,924 | +31,549 | 3.03% | 319,191,275 |
| 2019-02-11 | 2019-02-04 | 14.537 | 22,112,375 | +325 | 3.03% | 321,454,950 |
| 2019-02-08 | 2019-01-31 | 14.307 | 22,112,050 | +10,556 | 3.03% | 316,353,235 |
| 2019-02-01 | 2019-01-30 | 14.107 | 22,101,494 | -1,259 | 3.03% | 311,786,928 |
| 2019-01-31 | 2019-01-29 | 14.199 | 22,102,753 | +1,950 | 3.03% | 313,842,628 |
| 2019-01-30 | 2019-01-28 | 13.999 | 22,100,803 | -113,228 | 3.03% | 309,399,795 |
| 2019-01-29 | 2019-01-25 | 13.784 | 22,214,031 | +158,357 | 3.04% | 306,205,796 |
| 2019-01-28 | 2019-01-24 | 13.907 | 22,055,674 | -17,245 | 3.02% | 306,734,414 |
| 2019-01-25 | 2019-01-23 | 13.569 | 22,072,919 | -85,883 | 3.03% | 299,511,887 |
| 2019-01-24 | 2019-01-22 | 13.569 | 22,158,802 | +213,506 | 3.04% | 300,677,251 |
| 2019-01-23 | 2019-01-21 | 13.754 | 21,945,296 | +85,572 | 3.01% | 301,826,987 |
| 2019-01-22 | 2019-01-18 | 13.600 | 21,859,724 | +32,131 | 3.00% | 297,290,845 |
| 2019-01-21 | 2019-01-17 | 13.938 | 21,827,593 | -181,683 | 2.99% | 304,233,284 |
| 2019-01-18 | 2019-01-16 | 13.431 | 22,009,276 | +29,934 | 3.02% | 295,604,322 |
| 2019-01-17 | 2019-01-15 | 13.216 | 21,979,342 | +147,392 | 3.01% | 290,473,641 |
| 2019-01-16 | 2019-01-14 | 13.216 | 21,831,950 | +201,729 | 2.99% | 288,525,744 |
| 2019-01-15 | 2019-01-11 | 12.985 | 21,630,221 | +107,820 | 2.96% | 280,873,817 |
| 2019-01-14 | 2019-01-10 | 12.816 | 21,522,401 | -18,221 | 2.95% | 275,835,628 |
| 2019-01-11 | 2019-01-09 | 12.908 | 21,540,622 | +35,017 | 2.95% | 278,055,261 |
| 2019-01-10 | 2019-01-08 | 13.246 | 21,505,605 | -6,184 | 2.95% | 284,873,808 |
| 2019-01-09 | 2019-01-07 | 13.277 | 21,511,789 | -8,773 | 2.95% | 285,616,875 |
| 2019-01-08 | 2019-01-04 | 12.955 | 21,520,562 | +42,298 | 2.95% | 278,788,448 |
| 2019-01-07 | 2019-01-03 | 12.939 | 21,478,264 | +32,212 | 2.94% | 277,910,438 |
| 2019-01-04 | 2019-01-02 | 13.124 | 21,446,052 | +32,868 | 2.94% | 281,448,421 |
| 2019-01-03 | 2018-12-31 | 13.339 | 21,413,184 | -5,249 | 2.93% | 285,623,913 |
| 2019-01-02 | 2018-12-27 | 13.462 | 21,418,433 | +25,704 | 2.94% | 288,327,052 |
| 2018-12-28 | 2018-12-24 | 13.708 | 21,392,729 | +1,302 | 2.93% | 293,240,961 |
| 2018-12-27 | 2018-12-20 | 13.815 | 21,391,427 | -154,551 | 2.93% | 295,524,192 |
| 2018-12-21 | 2018-12-19 | 14.061 | 21,545,978 | -129,822 | 2.95% | 302,956,934 |
| 2018-12-20 | 2018-12-18 | 14.061 | 21,675,800 | +663,418 | 2.97% | 304,782,355 |
| 2018-12-19 | 2018-12-17 | 14.276 | 21,012,382 | -18,546 | 2.88% | 299,974,675 |
| 2018-12-18 | 2018-12-14 | 14.338 | 21,030,928 | -38,780 | 2.88% | 301,532,182 |
| 2018-12-17 | 2018-12-13 | 14.322 | 21,069,708 | +50,107 | 2.89% | 301,764,411 |
| 2018-12-14 | 2018-12-12 | 14.245 | 21,019,601 | +135,407 | 2.88% | 299,431,711 |
| 2018-12-13 | 2018-12-11 | 14.799 | 20,884,194 | -20,173 | 2.86% | 309,056,297 |
| 2018-12-12 | 2018-12-10 | 14.799 | 20,904,367 | +4,556 | 2.87% | 309,354,828 |
| 2018-12-11 | 2018-12-07 | 14.906 | 20,899,811 | +29,934 | 2.87% | 311,535,601 |
| 2018-12-10 | 2018-12-06 | 15.121 | 20,869,877 | -1,953 | 2.86% | 315,579,351 |
| 2018-12-07 | 2018-12-05 | 15.260 | 20,871,830 | +16,594 | 2.86% | 318,495,549 |
| 2018-12-06 | 2018-12-04 | 14.983 | 20,855,236 | +19,522 | 2.86% | 312,473,589 |
| 2018-12-05 | 2018-12-03 | 14.968 | 20,835,714 | +29,283 | 2.86% | 311,860,905 |
| 2018-12-04 | 2018-11-30 | 14.968 | 20,806,431 | -125,267 | 2.85% | 311,422,608 |
| 2018-12-03 | 2018-11-29 | 14.799 | 20,931,698 | +5,206 | 2.87% | 309,759,288 |
| 2018-11-30 | 2018-11-28 | 14.768 | 20,926,492 | +16,919 | 2.87% | 309,039,085 |
| 2018-11-29 | 2018-11-27 | 14.706 | 20,909,573 | +11,388 | 2.87% | 307,503,945 |
| 2018-11-28 | 2018-11-26 | 14.614 | 20,898,185 | +8,461 | 2.87% | 305,409,595 |
| 2018-11-27 | 2018-11-23 | 14.507 | 20,889,724 | +86,445 | 2.86% | 303,038,834 |
| 2018-11-26 | 2018-11-22 | 14.676 | 20,803,279 | -138,505 | 2.85% | 305,301,372 |
| 2018-11-23 | 2018-11-21 | 14.737 | 20,941,784 | +57,590 | 2.87% | 308,621,284 |
| 2018-11-22 | 2018-11-20 | 14.752 | 20,884,194 | +64,098 | 2.86% | 308,093,505 |
| 2018-11-21 | 2018-11-19 | 14.507 | 20,820,096 | -4,230 | 2.86% | 302,028,769 |
| 2018-11-20 | 2018-11-16 | 15.014 | 20,824,326 | -39,695 | 2.86% | 312,650,486 |
| 2018-11-19 | 2018-11-15 | 15.121 | 20,864,021 | -102,491 | 2.86% | 315,490,801 |
| 2018-11-16 | 2018-11-14 | 15.060 | 20,966,512 | -130,148 | 2.88% | 315,751,813 |
| 2018-11-15 | 2018-11-13 | 15.644 | 21,096,660 | +10,731 | 2.89% | 330,031,256 |
| 2018-11-14 | 2018-11-12 | 15.552 | 21,085,929 | -65,209 | 2.89% | 327,919,198 |
| 2018-11-13 | 2018-11-09 | 15.552 | 21,151,138 | -122,699 | 2.90% | 328,933,300 |
| 2018-11-12 | 2018-11-08 | 15.459 | 21,273,837 | -6,854 | 2.92% | 328,879,951 |
| 2018-11-09 | 2018-11-07 | 15.859 | 21,280,691 | -1,864,412 | 2.92% | 337,488,527 |
| 2018-11-08 | 2018-11-06 | 15.920 | 23,145,103 | -182,240 | 3.17% | 368,478,764 |
| 2018-11-07 | 2018-11-05 | 15.982 | 23,327,343 | +112,758 | 3.20% | 372,813,993 |
| 2018-11-06 | 2018-11-02 | 16.866 | 23,214,585 | +18,692 | 3.18% | 391,525,778 |
| 2018-11-05 | 2018-11-01 | 17.054 | 23,195,893 | +2,296,566 | 3.18% | 395,581,596 |
| 2018-11-02 | 2018-10-31 | 17.085 | 20,899,327 | +1,245,671 | 2.93% | 357,072,457 |
| 2018-11-01 | 2018-10-30 | 16.708 | 19,653,656 | +18,786 | 2.75% | 328,382,598 |
| 2018-10-31 | 2018-10-29 | 16.489 | 19,634,870 | +62,406 | 2.75% | 323,752,019 |
| 2018-10-30 | 2018-10-26 | 16.206 | 19,572,464 | -386,857 | 2.74% | 317,190,635 |
| 2018-10-29 | 2018-10-25 | 16.426 | 19,959,321 | +40,755 | 2.80% | 327,848,049 |
| 2018-10-26 | 2018-10-24 | 16.646 | 19,918,566 | +40,756 | 2.79% | 331,557,678 |
| 2018-10-25 | 2018-10-23 | 16.332 | 19,877,810 | +32,158 | 2.78% | 324,636,263 |
| 2018-10-24 | 2018-10-22 | 16.080 | 19,845,652 | +89,471 | 2.78% | 319,124,747 |
| 2018-10-23 | 2018-10-19 | 16.457 | 19,756,181 | +34,706 | 2.77% | 325,131,790 |
| 2018-10-22 | 2018-10-18 | 16.332 | 19,721,475 | +98,067 | 2.76% | 322,083,064 |
| 2018-10-19 | 2018-10-16 | 15.986 | 19,623,408 | +77,690 | 2.75% | 313,702,058 |
| 2018-10-18 | 2018-10-15 | 15.986 | 19,545,718 | +93,610 | 2.74% | 312,460,096 |
| 2018-10-16 | 2018-10-12 | 16.143 | 19,452,108 | +15,417 | 2.72% | 314,018,289 |
| 2018-10-15 | 2018-10-11 | 16.426 | 19,436,691 | -41,710 | 2.72% | 319,263,427 |
| 2018-10-12 | 2018-10-10 | 16.332 | 19,478,401 | -36,432 | 2.73% | 318,113,278 |
| 2018-10-11 | 2018-10-09 | 16.489 | 19,514,833 | +132,496 | 2.73% | 321,772,774 |
| 2018-10-10 | 2018-10-08 | 16.049 | 19,382,337 | +50,626 | 2.71% | 311,065,747 |
| 2018-10-09 | 2018-10-05 | 16.206 | 19,331,711 | -43,303 | 2.71% | 313,289,000 |
| 2018-10-08 | 2018-10-04 | 16.457 | 19,375,014 | -11,144 | 2.71% | 318,858,841 |
| 2018-10-05 | 2018-10-03 | 16.646 | 19,386,158 | +28,325 | 2.71% | 322,695,396 |
| 2018-10-04 | 2018-10-02 | 16.426 | 19,357,833 | +105,362 | 2.71% | 317,968,120 |
| 2018-10-03 | 2018-09-28 | 16.363 | 19,252,471 | +335,279 | 2.70% | 315,028,143 |
| 2018-10-02 | 2018-09-27 | 16.332 | 18,917,192 | +132,732 | 2.65% | 308,947,843 |
| 2018-09-28 | 2018-09-26 | 15.892 | 18,784,460 | -236,572 | 2.63% | 298,520,653 |
| 2018-09-27 | 2018-09-24 | 15.688 | 19,021,032 | +164,701 | 2.66% | 298,397,184 |
| 2018-09-26 | 2018-09-21 | 15.860 | 18,856,331 | +88,834 | 2.64% | 299,070,601 |
| 2018-09-24 | 2018-09-20 | 15.672 | 18,767,497 | +328,268 | 2.63% | 294,125,076 |
| 2018-09-21 | 2018-09-19 | 14.981 | 18,439,229 | -114,917 | 2.58% | 276,239,824 |
| 2018-09-20 | 2018-09-18 | 14.777 | 18,554,146 | +582,113 | 2.60% | 274,173,672 |
| 2018-09-19 | 2018-09-17 | 14.353 | 17,972,033 | -46,447 | 2.52% | 257,951,798 |
| 2018-09-18 | 2018-09-14 | 13.599 | 18,018,480 | -162,937 | 2.52% | 245,036,737 |
| 2018-09-17 | 2018-09-13 | 13.426 | 18,181,417 | +170,112 | 2.55% | 244,111,927 |
| 2018-09-14 | 2018-09-12 | 13.411 | 18,011,305 | +563,412 | 2.52% | 241,545,086 |
| 2018-09-13 | 2018-09-11 | 12.798 | 17,447,893 | +55,402 | 2.44% | 223,303,615 |
| 2018-09-12 | 2018-09-10 | 12.720 | 17,392,491 | +39,250 | 2.44% | 221,228,952 |
| 2018-09-11 | 2018-09-07 | 12.971 | 17,353,241 | +275,736 | 2.43% | 225,089,793 |
| 2018-09-10 | 2018-09-06 | 12.547 | 17,077,505 | +289,077 | 2.39% | 214,272,460 |
| 2018-09-07 | 2018-09-05 | 12.374 | 16,788,428 | +8,915 | 2.35% | 207,745,395 |
| 2018-09-06 | 2018-09-04 | 12.484 | 16,779,513 | +52,034 | 2.35% | 209,479,552 |
| 2018-09-05 | 2018-09-03 | 12.563 | 16,727,479 | +15,283 | 2.34% | 210,143,343 |
| 2018-09-04 | 2018-08-31 | 12.469 | 16,712,196 | +652,233 | 2.34% | 208,376,711 |
| 2018-09-03 | 2018-08-30 | 12.531 | 16,059,963 | +13,245 | 2.25% | 201,253,104 |
| 2018-08-31 | 2018-08-29 | 12.484 | 16,046,718 | +7,419 | 2.25% | 200,331,160 |
| 2018-08-30 | 2018-08-28 | 12.484 | 16,039,299 | -75,597 | 2.25% | 200,238,539 |
| 2018-08-29 | 2018-08-27 | 12.327 | 16,114,896 | -16,238 | 2.26% | 198,651,715 |
| 2018-08-28 | 2018-08-24 | 12.406 | 16,131,134 | +111,886 | 2.26% | 200,118,457 |
| 2018-08-27 | 2018-08-23 | 12.374 | 16,019,248 | +7,648 | 2.24% | 198,227,315 |
| 2018-08-24 | 2018-08-22 | 12.390 | 16,011,600 | +21,015 | 2.24% | 198,384,114 |
| 2018-08-23 | 2018-08-21 | 12.202 | 15,990,585 | -11,144 | 2.24% | 195,110,448 |
| 2018-08-22 | 2018-08-20 | 12.154 | 16,001,729 | -30,567 | 2.24% | 194,492,576 |
| 2018-08-21 | 2018-08-17 | 12.170 | 16,032,296 | +5,413 | 2.25% | 195,115,864 |
| 2018-08-20 | 2018-08-16 | 12.217 | 16,026,883 | -7,132 | 2.24% | 195,805,019 |
| 2018-08-17 | 2018-08-15 | 12.374 | 16,034,015 | -17,831 | 2.25% | 198,410,047 |
| 2018-08-16 | 2018-08-14 | 12.406 | 16,051,846 | +17,081 | 2.25% | 199,134,832 |
| 2018-08-15 | 2018-08-13 | 12.500 | 16,034,765 | +9,212 | 2.25% | 200,433,737 |
| 2018-08-14 | 2018-08-10 | 12.610 | 16,025,553 | +4,776 | 2.24% | 202,080,183 |
| 2018-08-13 | 2018-08-09 | 12.641 | 16,020,777 | +3,375 | 2.24% | 202,523,121 |
| 2018-08-10 | 2018-08-08 | 12.563 | 16,017,402 | -67,182 | 2.24% | 201,222,814 |
| 2018-08-09 | 2018-08-07 | 12.594 | 16,084,584 | +10,946 | 2.25% | 202,571,973 |
| 2018-08-08 | 2018-08-06 | 12.578 | 16,073,638 | +8,597 | 2.25% | 202,181,705 |
| 2018-08-07 | 2018-08-03 | 12.720 | 16,065,041 | +2,149 | 2.25% | 204,344,058 |
| 2018-08-06 | 2018-08-02 | 12.704 | 16,062,892 | -35,979 | 2.25% | 204,064,480 |
| 2018-08-03 | 2018-08-01 | 12.767 | 16,098,871 | +5,731 | 2.25% | 205,532,792 |
| 2018-08-02 | 2018-07-31 | 12.751 | 16,093,140 | +322,238 | 2.25% | 205,206,907 |
| 2018-08-01 | 2018-07-30 | 12.657 | 15,770,902 | -1,911 | 2.21% | 199,612,039 |
| 2018-07-31 | 2018-07-27 | 12.657 | 15,772,813 | -6,686 | 2.21% | 199,636,226 |
| 2018-07-30 | 2018-07-26 | 12.626 | 15,779,499 | -2,117 | 2.21% | 199,225,266 |
| 2018-07-27 | 2018-07-25 | 12.704 | 15,781,616 | +35,343 | 2.21% | 200,491,123 |
| 2018-07-26 | 2018-07-24 | 12.688 | 15,746,273 | +100,142 | 2.20% | 199,794,852 |
| 2018-07-25 | 2018-07-23 | 12.610 | 15,646,131 | -6,686 | 2.19% | 197,295,720 |
| 2018-07-24 | 2018-07-20 | 12.594 | 15,652,817 | -4,140 | 2.19% | 197,134,226 |
| 2018-07-23 | 2018-07-19 | 12.641 | 15,656,957 | -35,979 | 2.19% | 197,923,971 |
| 2018-07-20 | 2018-07-18 | 12.563 | 15,692,936 | -56,994 | 2.20% | 197,146,625 |
| 2018-07-19 | 2018-07-17 | 12.563 | 15,749,930 | +55,084 | 2.20% | 197,862,627 |
| 2018-07-18 | 2018-07-16 | 12.673 | 15,694,846 | -637 | 2.20% | 198,895,863 |
| 2018-07-17 | 2018-07-13 | 12.704 | 15,695,483 | +43,926 | 2.19% | 199,396,882 |
| 2018-07-16 | 2018-07-12 | 12.736 | 15,651,557 | +11,368 | 2.19% | 199,330,409 |
| 2018-07-13 | 2018-07-11 | 12.783 | 15,640,189 | -8,278 | 2.18% | 199,922,446 |
| 2018-07-12 | 2018-07-10 | 12.955 | 15,648,467 | -125,259 | 2.19% | 202,731,346 |
| 2018-07-11 | 2018-07-09 | 12.673 | 15,773,726 | -29,930 | 2.20% | 199,895,484 |
| 2018-07-10 | 2018-07-06 | 12.720 | 15,803,656 | -55,634 | 2.21% | 201,019,294 |
| 2018-07-09 | 2018-07-05 | 12.594 | 15,859,290 | -54,064 | 2.22% | 199,734,582 |
| 2018-07-06 | 2018-07-04 | 12.547 | 15,913,354 | -2,229 | 2.22% | 199,665,789 |
| 2018-07-05 | 2018-07-03 | 12.641 | 15,915,583 | -283,372 | 2.22% | 201,193,334 |
| 2018-07-04 | 2018-06-29 | 12.720 | 16,198,955 | -43,702 | 2.26% | 206,047,417 |
| 2018-07-03 | 2018-06-28 | 12.704 | 16,242,657 | -4,309 | 2.27% | 206,348,231 |
| 2018-06-29 | 2018-06-27 | 12.720 | 16,246,966 | +40,096 | 2.27% | 206,658,107 |
| 2018-06-28 | 2018-06-26 | 12.830 | 16,206,870 | -52,536 | 2.26% | 207,929,621 |
| 2018-06-27 | 2018-06-25 | 12.908 | 16,259,406 | -119,957 | 2.27% | 209,880,287 |
| 2018-06-26 | 2018-06-22 | 12.940 | 16,379,363 | -438,120 | 2.29% | 211,943,145 |
| 2018-06-25 | 2018-06-21 | 12.955 | 16,817,483 | -120,933 | 2.35% | 217,876,355 |
| 2018-06-22 | 2018-06-20 | 12.940 | 16,938,416 | +3,560 | 2.37% | 219,177,093 |
| 2018-06-21 | 2018-06-19 | 12.877 | 16,934,856 | -47,123 | 2.37% | 218,067,285 |
| 2018-06-20 | 2018-06-15 | 13.207 | 16,981,979 | -637 | 2.37% | 224,274,270 |
| 2018-06-19 | 2018-06-14 | 13.521 | 16,982,616 | -49,352 | 2.37% | 229,616,397 |
| 2018-06-15 | 2018-06-13 | 13.615 | 17,031,968 | +6,686 | 2.38% | 231,888,433 |
| 2018-06-14 | 2018-06-12 | 13.599 | 17,025,282 | +40,756 | 2.38% | 231,530,048 |
| 2018-06-13 | 2018-06-11 | 13.583 | 16,984,526 | +336,868 | 2.37% | 230,709,084 |
| 2018-06-12 | 2018-06-08 | 13.631 | 16,647,658 | +34,612 | 2.32% | 226,917,519 |
| 2018-06-11 | 2018-06-07 | 13.662 | 16,613,046 | +32,159 | 2.32% | 226,967,501 |
| 2018-06-08 | 2018-06-06 | 13.693 | 16,580,887 | +18,786 | 2.31% | 227,048,899 |
| 2018-06-07 | 2018-06-05 | 13.662 | 16,562,101 | +35,820 | 2.31% | 226,271,490 |
| 2018-06-06 | 2018-06-04 | 13.583 | 16,526,281 | +4,645 | 2.31% | 224,484,519 |
| 2018-06-05 | 2018-06-01 | 13.395 | 16,521,636 | -156,690 | 2.31% | 221,308,063 |
| 2018-06-04 | 2018-05-31 | 13.819 | 16,678,326 | -334,578 | 2.33% | 230,478,430 |
| 2018-06-01 | 2018-05-30 | 13.112 | 17,012,904 | +283,353 | 2.37% | 223,079,716 |
| 2018-05-31 | 2018-05-29 | 13.081 | 16,729,551 | +205,713 | 2.33% | 218,838,859 |
| 2018-05-30 | 2018-05-28 | 13.081 | 16,523,838 | -162,385 | 2.31% | 216,147,932 |
| 2018-05-29 | 2018-05-25 | 13.081 | 16,686,223 | -80,682 | 2.33% | 218,272,087 |
| 2018-05-28 | 2018-05-24 | 13.081 | 16,766,905 | -15,602 | 2.34% | 219,327,486 |
| 2018-05-25 | 2018-05-23 | 13.081 | 16,782,507 | -10,189 | 2.34% | 219,531,576 |
| 2018-05-24 | 2018-05-21 | 13.097 | 16,792,696 | -299,068 | 2.34% | 219,928,561 |
| 2018-05-23 | 2018-05-18 | 12.987 | 17,091,764 | +93,928 | 2.39% | 221,966,561 |
| 2018-05-21 | 2018-05-17 | 13.018 | 16,997,836 | -375,076 | 2.37% | 221,280,590 |
| 2018-05-18 | 2018-05-16 | 12.940 | 17,372,912 | -9,234 | 2.42% | 224,799,317 |
| 2018-05-17 | 2018-05-15 | 12.908 | 17,382,146 | +19,423 | 2.43% | 224,372,882 |
| 2018-05-16 | 2018-05-14 | 12.955 | 17,362,723 | +75,142 | 2.42% | 224,940,130 |
| 2018-05-15 | 2018-05-11 | 12.940 | 17,287,581 | -390,997 | 2.40% | 223,695,164 |
| 2018-05-14 | 2018-05-10 | 12.908 | 17,678,578 | -44,014 | 2.46% | 228,199,297 |
| 2018-05-11 | 2018-05-09 | 12.924 | 17,722,592 | -173,529 | 2.46% | 229,045,746 |
| 2018-05-10 | 2018-05-08 | 12.924 | 17,896,121 | -243,258 | 2.49% | 231,288,425 |
| 2018-05-09 | 2018-05-07 | 12.924 | 18,139,379 | -374,122 | 2.52% | 234,432,277 |
| 2018-05-08 | 2018-05-04 | 12.893 | 18,513,501 | -160,759 | 2.57% | 238,685,956 |
| 2018-05-07 | 2018-05-03 | 12.908 | 18,674,260 | -4,457 | 2.60% | 241,051,798 |
| 2018-05-04 | 2018-05-02 | 12.940 | 18,678,717 | +19,422 | 2.60% | 241,695,970 |
| 2018-05-03 | 2018-04-30 | 13.065 | 18,659,295 | -364,570 | 2.59% | 243,788,779 |
| 2018-05-02 | 2018-04-27 | 12.940 | 19,023,865 | -504,609 | 2.64% | 246,162,063 |
| 2018-04-30 | 2018-04-26 | 12.940 | 19,528,474 | -252,146 | 2.72% | 252,691,524 |
| 2018-04-27 | 2018-04-25 | 12.908 | 19,780,620 | +109,702 | 2.75% | 255,332,956 |
| 2018-04-26 | 2018-04-24 | 13.050 | 19,670,918 | -304,687 | 2.73% | 256,697,009 |
| 2018-04-25 | 2018-04-23 | 12.877 | 19,975,605 | +34,125 | 2.78% | 257,222,497 |
| 2018-04-24 | 2018-04-20 | 12.924 | 19,941,480 | -22,925 | 2.77% | 257,722,525 |
| 2018-04-23 | 2018-04-19 | 12.940 | 19,964,405 | -440,751 | 2.78% | 258,332,317 |
| 2018-04-20 | 2018-04-18 | 12.893 | 20,405,156 | -291,490 | 2.84% | 263,074,184 |
| 2018-04-19 | 2018-04-17 | 12.845 | 20,696,646 | -52,944 | 2.88% | 265,857,203 |
| 2018-04-18 | 2018-04-16 | 12.830 | 20,749,590 | -130,579 | 2.88% | 266,211,451 |
| 2018-04-17 | 2018-04-13 | 12.814 | 20,880,169 | +47,894 | 2.90% | 267,558,852 |
| 2018-04-16 | 2018-04-12 | 12.845 | 20,832,275 | +166,524 | 2.90% | 267,599,415 |
| 2018-04-13 | 2018-04-11 | 12.814 | 20,665,751 | +37,705 | 2.87% | 264,811,296 |
| 2018-04-12 | 2018-04-10 | 12.814 | 20,628,046 | +40,246 | 2.91% | 264,328,144 |
| 2018-04-11 | 2018-04-09 | 12.626 | 20,587,800 | -134,047 | 2.91% | 259,932,836 |
| 2018-04-10 | 2018-04-06 | 12.657 | 20,721,847 | -117,809 | 2.93% | 262,276,066 |
| 2018-04-09 | 2018-04-04 | 12.688 | 20,839,656 | -132,212 | 2.94% | 264,421,681 |
| 2018-04-06 | 2018-04-03 | 13.034 | 20,971,868 | -31,522 | 2.96% | 273,344,515 |
| 2018-04-04 | 2018-03-29 | 13.112 | 21,003,390 | -199,319 | 2.97% | 275,404,497 |
| 2018-04-03 | 2018-03-28 | 13.034 | 21,202,709 | -101,252 | 3.00% | 276,353,266 |
| 2018-03-29 | 2018-03-27 | 13.065 | 21,303,961 | -412,713 | 3.01% | 278,342,062 |
| 2018-03-28 | 2018-03-26 | 12.877 | 21,716,674 | +457,343 | 3.06% | 279,641,949 |
| 2018-03-27 | 2018-03-23 | 13.065 | 21,259,331 | +6,050 | 3.00% | 277,758,959 |
| 2018-03-26 | 2018-03-22 | 13.379 | 21,253,281 | +14,009 | 3.00% | 284,354,912 |
| 2018-03-23 | 2018-03-21 | 13.395 | 21,239,272 | -346,556 | 3.00% | 284,501,011 |
| 2018-03-22 | 2018-03-20 | 13.269 | 21,585,828 | -431,011 | 3.05% | 286,431,368 |
| 2018-03-21 | 2018-03-19 | 13.238 | 22,016,839 | -449,064 | 3.11% | 291,459,152 |
| 2018-03-20 | 2018-03-16 | 13.269 | 22,465,903 | -16,408 | 3.17% | 298,109,451 |
| 2018-03-19 | 2018-03-15 | 13.348 | 22,482,311 | -158,213 | 3.17% | 300,092,425 |
| 2018-03-16 | 2018-03-14 | 13.474 | 22,640,524 | -16,238 | 3.19% | 305,048,517 |
| 2018-03-15 | 2018-03-13 | 13.521 | 22,656,762 | -54,507 | 3.20% | 306,334,669 |
| 2018-03-14 | 2018-03-12 | 13.521 | 22,711,269 | -58,904 | 3.20% | 307,071,640 |
| 2018-03-13 | 2018-03-09 | 13.583 | 22,770,173 | -107,938 | 3.21% | 309,298,343 |
| 2018-03-12 | 2018-03-08 | 13.395 | 22,878,111 | -50,626 | 3.23% | 306,453,333 |
| 2018-03-09 | 2018-03-07 | 13.207 | 22,928,737 | -119,400 | 3.24% | 302,810,747 |
| 2018-03-08 | 2018-03-06 | 13.097 | 23,048,137 | -160,793 | 3.25% | 301,854,068 |
| 2018-03-07 | 2018-03-05 | 13.034 | 23,208,930 | -77,372 | 3.27% | 302,502,081 |
| 2018-03-06 | 2018-03-02 | 13.269 | 23,286,302 | -710,035 | 3.26% | 308,995,668 |
| 2018-03-05 | 2018-03-01 | 13.364 | 23,996,337 | +103,933 | 3.36% | 320,678,371 |
| 2018-03-02 | 2018-02-28 | 13.395 | 23,892,404 | +3,444,725 | 3.35% | 320,039,834 |
| 2018-03-01 | 2018-02-27 | 14.217 | 20,447,679 | -3,443,558 | 2.86% | 290,714,463 |
| 2018-02-28 | 2018-02-26 | 14.234 | 23,891,237 | +987,051 | 3.35% | 340,056,125 |
| 2018-02-27 | 2018-02-23 | 14.362 | 22,904,186 | -19,028 | 3.27% | 328,943,925 |
| 2018-02-26 | 2018-02-22 | 14.538 | 22,923,214 | -153,162 | 3.28% | 333,258,930 |
| 2018-02-23 | 2018-02-21 | 14.442 | 23,076,376 | -191,844 | 3.30% | 333,266,298 |
| 2018-02-22 | 2018-02-20 | 14.217 | 23,268,220 | -456,046 | 3.33% | 330,815,447 |
| 2018-02-21 | 2018-02-15 | 13.913 | 23,724,266 | -1,264,917 | 3.39% | 330,074,147 |
| 2018-02-20 | 2018-02-13 | 13.673 | 24,989,183 | +506,869 | 3.57% | 341,664,682 |
| 2018-02-14 | 2018-02-12 | 13.624 | 24,482,314 | +53,380 | 3.50% | 333,557,253 |
| 2018-02-13 | 2018-02-09 | 13.737 | 24,428,934 | -212,120 | 3.49% | 335,570,935 |
| 2018-02-12 | 2018-02-08 | 14.105 | 24,641,054 | -50,035 | 3.52% | 347,568,934 |
| 2018-02-09 | 2018-02-07 | 13.945 | 24,691,089 | -136,941 | 3.53% | 344,317,025 |
| 2018-02-08 | 2018-02-06 | 13.993 | 24,828,030 | -233,955 | 3.55% | 347,420,551 |
| 2018-02-07 | 2018-02-05 | 14.378 | 25,061,985 | +447,322 | 3.58% | 360,335,382 |
| 2018-02-06 | 2018-02-02 | 14.570 | 24,614,663 | -33,623 | 3.52% | 358,638,390 |
| 2018-02-05 | 2018-02-01 | 14.586 | 24,648,286 | +16,720 | 3.52% | 359,523,362 |
| 2018-02-02 | 2018-01-31 | 14.602 | 24,631,566 | +28,013 | 3.52% | 359,674,294 |
| 2018-02-01 | 2018-01-30 | 14.554 | 24,603,553 | -14,163 | 3.52% | 358,082,153 |
| 2018-01-31 | 2018-01-29 | 14.602 | 24,617,716 | +71,346 | 3.52% | 359,472,054 |
| 2018-01-30 | 2018-01-26 | 14.634 | 24,546,370 | +112,588 | 3.51% | 359,217,142 |
| 2018-01-29 | 2018-01-25 | 14.650 | 24,433,782 | -53,401 | 3.49% | 357,961,146 |
| 2018-01-26 | 2018-01-24 | 14.634 | 24,487,183 | -116,325 | 3.50% | 358,350,986 |
| 2018-01-25 | 2018-01-23 | 14.714 | 24,603,508 | -262,966 | 3.52% | 362,025,127 |
| 2018-01-24 | 2018-01-22 | 14.795 | 24,866,474 | -75,801 | 3.55% | 367,887,395 |
| 2018-01-23 | 2018-01-19 | 14.778 | 24,942,275 | -57,085 | 3.57% | 368,609,041 |
| 2018-01-22 | 2018-01-18 | 14.859 | 24,999,360 | -82,976 | 3.57% | 371,456,211 |
| 2018-01-19 | 2018-01-17 | 14.891 | 25,082,336 | -24,955 | 3.59% | 373,493,196 |
| 2018-01-18 | 2018-01-16 | 14.907 | 25,107,291 | -39,617 | 3.59% | 374,267,231 |
| 2018-01-17 | 2018-01-15 | 14.891 | 25,146,908 | -34,314 | 3.60% | 374,454,717 |
| 2018-01-16 | 2018-01-12 | 15.099 | 25,181,222 | -62,263 | 3.60% | 380,212,774 |
| 2018-01-15 | 2018-01-11 | 15.099 | 25,243,485 | +172,815 | 3.61% | 381,152,887 |
| 2018-01-12 | 2018-01-10 | 15.211 | 25,070,670 | +386,151 | 3.58% | 381,356,499 |
| 2018-01-11 | 2018-01-09 | 15.147 | 24,684,519 | +174,063 | 3.53% | 373,900,010 |
| 2018-01-10 | 2018-01-08 | 15.035 | 24,510,456 | +250,800 | 3.50% | 368,513,353 |
| 2018-01-09 | 2018-01-05 | 15.035 | 24,259,656 | -58,357 | 3.47% | 364,742,589 |
| 2018-01-08 | 2018-01-04 | 15.003 | 24,318,013 | +4,080 | 3.48% | 364,840,409 |
| 2018-01-05 | 2018-01-03 | 15.019 | 24,313,933 | +221,477 | 3.48% | 365,168,919 |
| 2018-01-04 | 2018-01-02 | 14.987 | 24,092,456 | -51,782 | 3.44% | 361,070,232 |
| 2018-01-03 | 2017-12-29 | 15.099 | 24,144,238 | -79,739 | 3.45% | 364,555,291 |
| 2018-01-02 | 2017-12-28 | 14.955 | 24,223,977 | -38,057 | 3.46% | 362,264,759 |
| 2017-12-29 | 2017-12-27 | 15.115 | 24,262,034 | +40,489 | 3.47% | 366,722,789 |
| 2017-12-28 | 2017-12-22 | 15.163 | 24,221,545 | +26,833 | 3.46% | 367,275,516 |
| 2017-12-27 | 2017-12-21 | 15.227 | 24,194,712 | +4,991 | 3.46% | 368,419,884 |
| 2017-12-22 | 2017-12-20 | 15.131 | 24,189,721 | +98,650 | 3.46% | 366,017,502 |
| 2017-12-21 | 2017-12-19 | 15.227 | 24,091,071 | -14,688 | 3.44% | 366,841,712 |
| 2017-12-20 | 2017-12-18 | 15.163 | 24,105,759 | +8,298 | 3.45% | 365,519,832 |
| 2017-12-19 | 2017-12-15 | 14.955 | 24,097,461 | +84,963 | 3.45% | 360,372,738 |
| 2017-12-18 | 2017-12-14 | 15.147 | 24,012,498 | +80,375 | 3.51% | 363,720,810 |
| 2017-12-15 | 2017-12-13 | 15.147 | 23,932,123 | +77,884 | 3.50% | 362,503,358 |
| 2017-12-14 | 2017-12-12 | 14.971 | 23,854,239 | +253,295 | 3.49% | 357,117,754 |
| 2017-12-13 | 2017-12-11 | 14.987 | 23,600,944 | +5,256 | 3.45% | 353,704,011 |
| 2017-12-12 | 2017-12-08 | 14.875 | 23,595,688 | +41,176 | 3.45% | 350,977,778 |
| 2017-12-11 | 2017-12-07 | 14.843 | 23,554,512 | -15,866 | 3.45% | 349,610,202 |
| 2017-12-08 | 2017-12-06 | 14.923 | 23,570,378 | +29,842 | 3.45% | 351,734,710 |
| 2017-12-07 | 2017-12-05 | 14.955 | 23,540,536 | +82,040 | 3.45% | 352,044,035 |
| 2017-12-06 | 2017-12-04 | 14.955 | 23,458,496 | -33,690 | 3.43% | 350,817,143 |
| 2017-12-05 | 2017-12-01 | 14.891 | 23,492,186 | +53,343 | 3.44% | 349,814,771 |
| 2017-12-04 | 2017-11-30 | 14.955 | 23,438,843 | -10,417 | 3.43% | 350,523,236 |
| 2017-12-01 | 2017-11-29 | 14.891 | 23,449,260 | -30,712 | 3.43% | 349,175,574 |
| 2017-11-30 | 2017-11-28 | 14.859 | 23,479,972 | -48,457 | 3.44% | 348,880,188 |
| 2017-11-29 | 2017-11-27 | 14.778 | 23,528,429 | -49,214 | 3.44% | 347,714,539 |
| 2017-11-28 | 2017-11-24 | 14.698 | 23,577,643 | +88,591 | 3.45% | 346,552,250 |
| 2017-11-27 | 2017-11-23 | 14.682 | 23,489,052 | +14,349 | 3.44% | 344,873,609 |
| 2017-11-24 | 2017-11-22 | 14.682 | 23,474,703 | -36,185 | 3.44% | 344,662,933 |
| 2017-11-23 | 2017-11-21 | 14.762 | 23,510,888 | +154,410 | 3.44% | 347,078,460 |
| 2017-11-22 | 2017-11-20 | 14.795 | 23,356,478 | -16,533 | 3.42% | 345,547,738 |
| 2017-11-21 | 2017-11-17 | 14.650 | 23,373,011 | -398,316 | 3.42% | 342,420,580 |
| 2017-11-20 | 2017-11-16 | 14.714 | 23,771,327 | +1,560 | 3.48% | 349,780,107 |
| 2017-11-17 | 2017-11-15 | 14.746 | 23,769,767 | -5,927 | 3.48% | 350,519,151 |
| 2017-11-16 | 2017-11-14 | 14.811 | 23,775,694 | +1,560 | 3.48% | 352,130,929 |
| 2017-11-15 | 2017-11-13 | 14.843 | 23,774,134 | -446,115 | 3.48% | 352,869,963 |
| 2017-11-14 | 2017-11-10 | 14.955 | 24,220,249 | +137,829 | 3.55% | 362,209,008 |
| 2017-11-13 | 2017-11-09 | 15.019 | 24,082,420 | +382,442 | 3.53% | 361,691,845 |
| 2017-11-10 | 2017-11-08 | 15.003 | 23,699,978 | +2,018,427 | 3.47% | 355,568,100 |
| 2017-11-09 | 2017-11-07 | 16.208 | 21,681,551 | -1,421,383 | 3.17% | 351,403,820 |
| 2017-11-08 | 2017-11-06 | 16.191 | 23,102,934 | +456,034 | 3.38% | 374,057,635 |
| 2017-11-07 | 2017-11-03 | 16.191 | 22,646,900 | +89,803 | 3.43% | 366,674,027 |
| 2017-11-06 | 2017-11-02 | 16.241 | 22,557,097 | +127,187 | 3.42% | 366,342,637 |
| 2017-11-03 | 2017-11-01 | 16.257 | 22,429,910 | +244,142 | 3.40% | 364,649,125 |
| 2017-11-02 | 2017-10-31 | 16.108 | 22,185,768 | +232,019 | 3.36% | 357,367,674 |
| 2017-11-01 | 2017-10-30 | 16.108 | 21,953,749 | +22,003 | 3.33% | 353,630,319 |
| 2017-10-31 | 2017-10-27 | 16.075 | 21,931,746 | +91,008 | 3.32% | 352,548,242 |
| 2017-10-30 | 2017-10-26 | 16.125 | 21,840,738 | -35,566 | 3.29% | 352,172,259 |
| 2017-10-27 | 2017-10-25 | 16.125 | 21,876,304 | +439,145 | 3.30% | 352,745,745 |
| 2017-10-26 | 2017-10-24 | 16.075 | 21,437,159 | -4,521 | 3.23% | 344,597,859 |
| 2017-10-25 | 2017-10-23 | 16.025 | 21,441,680 | -20,562 | 3.23% | 343,603,442 |
| 2017-10-24 | 2017-10-20 | 15.925 | 21,462,242 | +69,926 | 3.24% | 341,796,719 |
| 2017-10-23 | 2017-10-19 | 15.793 | 21,392,316 | +134,649 | 3.23% | 337,844,087 |
| 2017-10-20 | 2017-10-18 | 15.909 | 21,257,667 | +88,896 | 3.21% | 338,186,117 |
| 2017-10-19 | 2017-10-17 | 16.025 | 21,168,771 | +29,707 | 3.19% | 339,230,068 |
| 2017-10-18 | 2017-10-16 | 16.058 | 21,139,064 | +15,673 | 3.19% | 339,455,367 |
| 2017-10-17 | 2017-10-13 | 16.008 | 21,123,391 | +310,747 | 3.19% | 338,152,436 |
| 2017-10-16 | 2017-10-12 | 15.859 | 20,812,644 | +244,438 | 3.14% | 330,070,504 |
| 2017-10-13 | 2017-10-11 | 15.793 | 20,568,206 | +80,094 | 3.10% | 324,829,101 |
| 2017-10-12 | 2017-10-10 | 15.876 | 20,488,112 | +102,778 | 3.09% | 325,263,586 |
| 2017-10-11 | 2017-10-09 | 15.660 | 20,385,334 | +28,031 | 3.07% | 319,235,657 |
| 2017-10-10 | 2017-10-06 | 15.594 | 20,357,303 | -88,010 | 3.07% | 317,445,857 |
| 2017-10-09 | 2017-10-04 | 15.594 | 20,445,313 | -197,643 | 3.08% | 318,818,259 |
| 2017-10-06 | 2017-10-03 | 15.577 | 20,642,956 | -205,256 | 3.11% | 321,557,799 |
| 2017-10-04 | 2017-09-29 | 15.544 | 20,848,212 | -717,340 | 3.14% | 324,063,393 |
| 2017-10-03 | 2017-09-28 | 15.345 | 21,565,552 | +278,613 | 3.25% | 330,920,659 |
| 2017-09-29 | 2017-09-27 | 15.312 | 21,286,939 | -40,388 | 3.21% | 325,939,117 |
| 2017-09-28 | 2017-09-26 | 15.395 | 21,327,327 | -79,571 | 3.22% | 328,326,527 |
| 2017-09-27 | 2017-09-25 | 15.312 | 21,406,898 | -518,715 | 3.23% | 327,775,893 |
| 2017-09-26 | 2017-09-22 | 15.378 | 21,925,613 | +8,439 | 3.31% | 337,173,200 |
| 2017-09-25 | 2017-09-21 | 15.461 | 21,917,174 | -245,945 | 3.31% | 338,861,350 |
| 2017-09-22 | 2017-09-20 | 15.478 | 22,163,119 | -345,296 | 3.34% | 343,031,570 |
| 2017-09-21 | 2017-09-19 | 15.478 | 22,508,415 | +29,925 | 3.39% | 348,375,918 |
| 2017-09-20 | 2017-09-18 | 15.461 | 22,478,490 | -310,857 | 3.39% | 347,539,855 |
| 2017-09-19 | 2017-09-15 | 15.577 | 22,789,347 | -110,314 | 3.44% | 354,992,389 |
| 2017-09-18 | 2017-09-14 | 15.461 | 22,899,661 | -173,006 | 3.45% | 354,051,578 |
| 2017-09-15 | 2017-09-13 | 15.594 | 23,072,667 | -251,069 | 3.46% | 359,788,452 |
| 2017-09-14 | 2017-09-12 | 15.428 | 23,323,736 | -378,864 | 3.50% | 359,834,363 |
| 2017-09-13 | 2017-09-11 | 15.478 | 23,702,600 | -1,989,203 | 3.56% | 366,859,019 |
| 2017-09-12 | 2017-09-08 | 15.693 | 25,691,803 | -328,831 | 3.86% | 403,187,713 |
| 2017-09-11 | 2017-09-07 | 15.760 | 26,020,634 | -770,388 | 3.90% | 410,074,768 |
| 2017-09-08 | 2017-09-06 | 16.042 | 26,791,022 | -544,033 | 4.02% | 429,771,215 |
| 2017-09-07 | 2017-09-05 | 16.108 | 27,335,055 | -103,381 | 4.10% | 440,312,232 |
| 2017-09-06 | 2017-09-04 | 16.008 | 27,438,436 | -525,046 | 4.12% | 439,246,424 |
| 2017-09-05 | 2017-09-01 | 16.091 | 27,963,482 | -181,445 | 4.20% | 449,971,027 |
| 2017-09-04 | 2017-08-31 | 15.859 | 28,144,927 | -752,527 | 4.22% | 446,354,161 |
| 2017-09-01 | 2017-08-30 | 15.992 | 28,897,454 | -862,014 | 4.34% | 462,123,638 |
| 2017-08-31 | 2017-08-29 | 16.888 | 29,759,468 | -871,660 | 4.47% | 502,567,627 |
| 2017-08-30 | 2017-08-28 | 16.788 | 30,631,128 | +8,440 | 4.60% | 514,239,072 |
| 2017-08-29 | 2017-08-25 | 16.888 | 30,622,688 | +1,205 | 4.59% | 517,145,388 |
| 2017-08-28 | 2017-08-24 | 16.921 | 30,621,483 | -60,883 | 4.59% | 518,141,001 |
| 2017-08-25 | 2017-08-22 | 16.821 | 30,682,366 | +6,028 | 4.60% | 516,117,244 |
| 2017-08-24 | 2017-08-21 | 16.788 | 30,676,338 | -220,025 | 4.60% | 514,998,063 |
| 2017-08-22 | 2017-08-18 | 16.888 | 30,896,363 | +207,667 | 4.63% | 521,767,117 |
| 2017-08-21 | 2017-08-17 | 16.954 | 30,688,696 | +142,917 | 4.60% | 520,296,494 |
| 2017-08-18 | 2017-08-16 | 16.755 | 30,545,779 | +268,250 | 4.58% | 511,792,772 |
| 2017-08-17 | 2017-08-15 | 16.788 | 30,277,529 | +70,227 | 4.54% | 508,302,809 |
| 2017-08-16 | 2017-08-14 | 16.788 | 30,207,302 | -118,452 | 4.53% | 507,123,830 |
| 2017-08-15 | 2017-08-11 | 16.755 | 30,325,754 | -45,211 | 4.55% | 508,106,265 |
| 2017-08-14 | 2017-08-10 | 16.854 | 30,370,965 | +249,608 | 4.56% | 511,886,726 |
| 2017-08-11 | 2017-08-09 | 16.921 | 30,121,357 | -22,601 | 4.52% | 509,678,453 |
| 2017-08-10 | 2017-08-08 | 16.921 | 30,143,958 | -75,930 | 4.52% | 510,060,881 |
| 2017-08-09 | 2017-08-07 | 16.821 | 30,219,888 | +6,894 | 4.53% | 508,337,764 |
| 2017-08-08 | 2017-08-04 | 16.954 | 30,212,994 | -11,453 | 4.53% | 512,231,437 |
| 2017-08-07 | 2017-08-03 | 16.954 | 30,224,447 | -8,440 | 4.53% | 512,425,611 |
| 2017-08-04 | 2017-08-02 | 16.921 | 30,232,887 | -365,073 | 4.54% | 511,565,633 |
| 2017-08-03 | 2017-08-01 | 16.987 | 30,597,960 | +373,903 | 4.59% | 519,773,337 |
| 2017-08-02 | 2017-07-31 | 17.020 | 30,224,057 | +904 | 4.53% | 514,424,553 |
| 2017-08-01 | 2017-07-28 | 16.921 | 30,223,153 | -253 | 4.53% | 511,400,926 |
| 2017-07-31 | 2017-07-27 | 16.921 | 30,223,406 | -723 | 4.53% | 511,405,207 |
| 2017-07-28 | 2017-07-26 | 16.854 | 30,224,129 | -97,926 | 4.53% | 509,411,882 |
| 2017-07-27 | 2017-07-25 | 16.921 | 30,322,055 | +3,074 | 4.55% | 513,074,430 |
| 2017-07-26 | 2017-07-24 | 16.987 | 30,318,981 | -9,042 | 4.55% | 515,034,268 |
| 2017-07-25 | 2017-07-21 | 16.954 | 30,328,023 | -11,660 | 4.55% | 514,181,640 |
| 2017-07-24 | 2017-07-20 | 16.921 | 30,339,683 | +238,322 | 4.55% | 513,372,711 |
| 2017-07-21 | 2017-07-19 | 16.987 | 30,101,361 | +407,655 | 4.52% | 511,337,516 |
| 2017-07-20 | 2017-07-18 | 16.954 | 29,693,706 | -398,484 | 4.45% | 503,427,423 |
| 2017-07-19 | 2017-07-17 | 16.821 | 30,092,190 | -118,645 | 4.51% | 506,189,718 |
| 2017-07-18 | 2017-07-14 | 16.788 | 30,210,835 | -85,717 | 4.53% | 507,183,142 |
| 2017-07-17 | 2017-07-13 | 16.921 | 30,296,552 | -91,325 | 4.54% | 512,642,898 |
| 2017-07-14 | 2017-07-12 | 16.821 | 30,387,877 | -121,165 | 4.56% | 511,163,557 |
| 2017-07-13 | 2017-07-11 | 16.888 | 30,509,042 | -186,267 | 4.58% | 515,226,174 |
| 2017-07-12 | 2017-07-10 | 16.821 | 30,695,309 | -244,740 | 4.60% | 516,334,962 |
| 2017-07-11 | 2017-07-07 | 16.821 | 30,940,049 | -154,319 | 4.64% | 520,451,807 |
| 2017-07-10 | 2017-07-06 | 16.788 | 31,094,368 | -420,759 | 4.66% | 522,016,001 |
| 2017-07-07 | 2017-07-05 | 16.854 | 31,515,127 | -162,758 | 4.73% | 531,170,978 |
| 2017-07-06 | 2017-07-04 | 16.921 | 31,677,885 | +603 | 4.75% | 536,016,203 |
| 2017-07-05 | 2017-07-03 | 16.854 | 31,677,282 | +12,659 | 4.75% | 533,904,016 |
| 2017-07-04 | 2017-06-30 | 16.954 | 31,664,623 | -66,309 | 4.75% | 536,842,371 |
| 2017-07-03 | 2017-06-29 | 16.987 | 31,730,932 | -738,439 | 4.76% | 539,019,347 |
| 2017-06-30 | 2017-06-28 | 16.921 | 32,469,371 | -4,219 | 4.87% | 549,408,806 |
| 2017-06-29 | 2017-06-27 | 16.987 | 32,473,590 | +7,672 | 4.87% | 551,635,019 |
| 2017-06-28 | 2017-06-26 | 17.020 | 32,465,918 | -3,617 | 4.87% | 552,581,851 |
| 2017-06-27 | 2017-06-23 | 16.987 | 32,469,535 | +34,826 | 4.87% | 551,566,136 |
| 2017-06-26 | 2017-06-22 | 17.087 | 32,434,709 | +4,523 | 4.87% | 554,202,907 |
| 2017-06-23 | 2017-06-21 | 17.186 | 32,430,186 | +198,321 | 4.87% | 557,353,540 |
| 2017-06-22 | 2017-06-20 | 16.954 | 32,231,865 | +46,115 | 4.84% | 546,459,399 |
| 2017-06-21 | 2017-06-19 | 16.888 | 32,185,750 | +92,858 | 4.83% | 543,541,840 |
| 2017-06-20 | 2017-06-16 | 16.987 | 32,092,892 | -392,929 | 4.81% | 545,168,030 |
| 2017-06-19 | 2017-06-15 | 16.921 | 32,485,821 | -83,187 | 4.87% | 549,687,154 |
| 2017-06-16 | 2017-06-14 | 17.186 | 32,569,008 | -99,162 | 4.89% | 559,739,370 |
| 2017-06-15 | 2017-06-13 | 17.020 | 32,668,170 | -424,678 | 4.90% | 556,024,254 |
| 2017-06-14 | 2017-06-12 | 17.087 | 33,092,848 | +7,532 | 4.96% | 565,448,346 |
| 2017-06-13 | 2017-06-09 | 17.286 | 33,085,316 | -135,952 | 4.96% | 571,905,897 |
| 2017-06-12 | 2017-06-08 | 17.452 | 33,221,268 | +50,635 | 4.98% | 579,767,028 |
| 2017-06-09 | 2017-06-07 | 17.651 | 33,170,633 | -231,478 | 4.98% | 585,486,595 |
| 2017-06-08 | 2017-06-06 | 17.518 | 33,402,111 | +27,459 | 5.01% | 585,139,480 |
| 2017-06-07 | 2017-06-05 | 17.518 | 33,374,652 | -29,568 | 5.01% | 584,658,453 |
| 2017-06-06 | 2017-06-02 | 17.750 | 33,404,220 | -93,134 | 5.01% | 592,934,447 |
| 2017-06-05 | 2017-06-01 | 17.485 | 33,497,354 | -5,551 | 5.03% | 585,696,572 |
| 2017-06-02 | 2017-05-31 | 17.319 | 33,502,905 | +136,124 | 5.03% | 580,235,816 |
| 2017-06-01 | 2017-05-29 | 17.452 | 33,366,781 | +50,636 | 5.01% | 582,306,475 |
| 2017-05-31 | 2017-05-26 | 17.452 | 33,316,145 | +72,939 | 5.00% | 581,422,792 |
| 2017-05-29 | 2017-05-25 | 17.584 | 33,243,206 | +70,452 | 4.97% | 584,561,670 |
| 2017-05-26 | 2017-05-24 | 17.651 | 33,172,754 | -48,499 | 4.96% | 585,524,032 |
| 2017-05-25 | 2017-05-23 | 17.518 | 33,221,253 | +128,044 | 4.97% | 581,971,203 |
| 2017-05-24 | 2017-05-22 | 17.584 | 33,093,209 | +6,447 | 4.95% | 581,924,063 |
| 2017-05-23 | 2017-05-19 | 17.717 | 33,086,762 | -65,405 | 4.95% | 586,201,721 |
| 2017-05-22 | 2017-05-18 | 17.651 | 33,152,167 | +1,126,345 | 4.96% | 585,160,656 |
| 2017-05-19 | 2017-05-17 | 17.916 | 32,025,822 | -82,283 | 4.79% | 573,780,269 |
| 2017-05-18 | 2017-05-16 | 18.381 | 32,108,105 | +447,386 | 4.80% | 590,168,470 |
| 2017-05-17 | 2017-05-15 | 17.850 | 31,660,719 | +120,838 | 4.74% | 565,138,134 |
| 2017-05-16 | 2017-05-12 | 18.215 | 31,539,881 | +107,606 | 4.72% | 574,491,965 |
| 2017-05-15 | 2017-05-11 | 18.314 | 31,432,275 | -103,749 | 4.70% | 575,660,536 |
| 2017-05-12 | 2017-05-10 | 17.750 | 31,536,024 | +34,661 | 4.72% | 559,773,434 |
| 2017-05-11 | 2017-05-09 | 17.618 | 31,501,363 | +68,622 | 4.71% | 554,977,570 |
| 2017-05-10 | 2017-05-08 | 17.584 | 31,432,741 | +21,400 | 4.70% | 552,725,738 |
| 2017-05-09 | 2017-05-05 | 17.485 | 31,411,341 | -34,570 | 4.70% | 549,222,925 |
| 2017-05-08 | 2017-05-04 | 17.452 | 31,445,911 | -17,180 | 4.70% | 548,784,061 |
| 2017-05-05 | 2017-05-02 | 17.684 | 31,463,091 | +32,255 | 4.71% | 556,391,081 |
| 2017-05-04 | 2017-04-28 | 18.082 | 31,430,836 | +31,983 | 4.70% | 568,334,473 |
| 2017-05-02 | 2017-04-27 | 17.186 | 31,398,853 | -55,458 | 4.70% | 539,628,785 |
| 2017-04-28 | 2017-04-26 | 17.120 | 31,454,311 | -43,512 | 4.71% | 538,494,711 |
| 2017-04-27 | 2017-04-25 | 16.987 | 31,497,823 | -6,966 | 4.71% | 535,059,480 |
| 2017-04-26 | 2017-04-24 | 16.921 | 31,504,789 | -36,545 | 4.71% | 533,087,275 |
| 2017-04-25 | 2017-04-21 | 16.921 | 31,541,334 | -59,377 | 4.72% | 533,705,647 |
| 2017-04-24 | 2017-04-20 | 16.921 | 31,600,711 | +63,899 | 4.73% | 534,710,355 |
| 2017-04-21 | 2017-04-19 | 16.888 | 31,536,812 | -61,787 | 4.72% | 532,582,799 |
| 2017-04-20 | 2017-04-18 | 16.821 | 31,598,599 | -79,792 | 4.73% | 531,529,473 |
| 2017-04-19 | 2017-04-13 | 16.854 | 31,678,391 | -37,374 | 4.74% | 533,922,707 |
| 2017-04-18 | 2017-04-12 | 16.755 | 31,715,765 | +9,720 | 4.74% | 531,395,820 |
| 2017-04-13 | 2017-04-11 | 16.854 | 31,706,045 | -89,300 | 4.74% | 534,388,801 |
| 2017-04-12 | 2017-04-10 | 16.788 | 31,795,345 | +193,494 | 4.76% | 533,784,087 |
| 2017-04-11 | 2017-04-07 | 16.854 | 31,601,851 | -11,755 | 4.82% | 532,632,666 |
| 2017-04-10 | 2017-04-06 | 17.020 | 31,613,606 | +330,988 | 4.82% | 538,075,188 |
| 2017-04-07 | 2017-04-05 | 16.921 | 31,282,618 | +190,870 | 4.77% | 529,327,956 |
| 2017-04-06 | 2017-04-03 | 16.689 | 31,091,748 | +18,084 | 4.74% | 518,877,320 |
| 2017-04-05 | 2017-03-31 | 16.622 | 31,073,664 | +2,442 | 4.74% | 516,513,593 |
| 2017-04-03 | 2017-03-30 | 16.788 | 31,071,222 | +2,110 | 4.74% | 521,627,423 |
| 2017-03-31 | 2017-03-29 | 16.589 | 31,069,112 | +230,618 | 4.74% | 515,407,115 |
| 2017-03-30 | 2017-03-28 | 16.523 | 30,838,494 | -49,732 | 4.70% | 509,535,055 |
| 2017-03-29 | 2017-03-27 | 16.539 | 30,888,226 | +110,313 | 4.70% | 510,869,168 |
| 2017-03-28 | 2017-03-24 | 16.655 | 30,777,913 | -89,599 | 4.69% | 512,618,705 |
| 2017-03-27 | 2017-03-23 | 16.921 | 30,867,512 | -7,977 | 4.70% | 522,304,017 |
| 2017-03-24 | 2017-03-22 | 16.788 | 30,875,489 | -69,937 | 4.70% | 518,341,434 |
| 2017-03-23 | 2017-03-21 | 16.921 | 30,945,426 | +9,193 | 4.71% | 523,622,387 |
| 2017-03-22 | 2017-03-20 | 17.020 | 30,936,233 | +315,477 | 4.71% | 526,546,050 |
| 2017-03-21 | 2017-03-17 | 16.539 | 30,620,756 | +285,112 | 4.66% | 506,445,406 |
| 2017-03-20 | 2017-03-16 | 16.523 | 30,335,644 | -349,385 | 4.62% | 501,226,618 |
| 2017-03-17 | 2017-03-15 | 16.473 | 30,685,029 | -218,026 | 4.67% | 505,472,293 |
| 2017-03-16 | 2017-03-14 | 16.572 | 30,903,055 | -51,080 | 4.71% | 512,139,734 |
| 2017-03-15 | 2017-03-13 | 16.622 | 30,954,135 | -225,630 | 4.71% | 514,526,755 |
| 2017-03-14 | 2017-03-10 | 16.622 | 31,179,765 | +15,431 | 4.75% | 518,277,229 |
| 2017-03-13 | 2017-03-09 | 16.622 | 31,164,334 | -77,100 | 4.75% | 518,020,731 |
| 2017-03-10 | 2017-03-08 | 16.689 | 31,241,434 | +97,704 | 4.76% | 521,375,368 |
| 2017-03-09 | 2017-03-07 | 16.788 | 31,143,730 | -301,765 | 4.74% | 522,844,696 |
| 2017-03-08 | 2017-03-06 | 16.821 | 31,445,495 | +252,131 | 4.79% | 528,954,065 |
| 2017-03-07 | 2017-03-03 | 16.722 | 31,193,364 | -131,157 | 4.75% | 521,608,084 |
| 2017-03-06 | 2017-03-02 | 16.921 | 31,324,521 | +191,711 | 4.77% | 530,036,990 |
| 2017-03-03 | 2017-03-01 | 16.954 | 31,132,810 | +3,829,639 | 4.74% | 527,826,008 |
| 2017-03-02 | 2017-02-28 | 17.945 | 27,303,171 | -1,865,307 | 4.16% | 489,942,863 |
| 2017-03-01 | 2017-02-27 | 17.876 | 29,168,478 | -1,945,756 | 4.44% | 521,428,546 |
| 2017-02-28 | 2017-02-24 | 17.842 | 31,114,234 | -284,888 | 4.86% | 555,152,286 |
| 2017-02-27 | 2017-02-23 | 17.876 | 31,399,122 | -86,930 | 4.91% | 561,304,520 |
| 2017-02-24 | 2017-02-22 | 17.910 | 31,486,052 | -55,537 | 4.92% | 563,930,630 |
| 2017-02-23 | 2017-02-21 | 18.047 | 31,541,589 | +72,246 | 4.93% | 569,221,335 |
| 2017-02-22 | 2017-02-20 | 17.979 | 31,469,343 | +294 | 4.92% | 565,774,449 |
| 2017-02-21 | 2017-02-17 | 18.047 | 31,469,049 | +259,615 | 4.92% | 567,912,228 |
| 2017-02-20 | 2017-02-16 | 18.523 | 31,209,434 | +75,942 | 4.88% | 578,104,732 |
| 2017-02-17 | 2017-02-15 | 18.489 | 31,133,492 | -173,362 | 4.87% | 575,637,921 |
| 2017-02-16 | 2017-02-14 | 18.557 | 31,306,854 | -10,338 | 4.89% | 580,975,291 |
| 2017-02-15 | 2017-02-13 | 18.728 | 31,317,192 | +51,688 | 4.89% | 586,498,946 |
| 2017-02-14 | 2017-02-10 | 18.626 | 31,265,504 | +13,510 | 4.89% | 582,337,144 |
| 2017-02-13 | 2017-02-09 | 18.523 | 31,251,994 | -40,529 | 4.88% | 578,893,087 |
| 2017-02-10 | 2017-02-08 | 18.421 | 31,292,523 | +17,034 | 4.89% | 576,447,257 |
| 2017-02-09 | 2017-02-07 | 18.285 | 31,275,489 | -44,757 | 4.89% | 571,873,702 |
| 2017-02-08 | 2017-02-06 | 18.217 | 31,320,246 | +2,937 | 4.89% | 570,559,155 |
| 2017-02-07 | 2017-02-03 | 18.353 | 31,317,309 | -9,692 | 4.89% | 574,771,114 |
| 2017-02-06 | 2017-02-02 | 18.149 | 31,327,001 | +42,482 | 4.90% | 568,548,819 |
| 2017-02-03 | 2017-02-01 | 17.876 | 31,284,519 | -96,562 | 4.89% | 559,255,826 |
| 2017-02-02 | 2017-01-27 | 18.217 | 31,381,081 | -23,217 | 4.90% | 571,667,383 |
| 2017-02-01 | 2017-01-25 | 18.319 | 31,404,298 | -5,874 | 4.91% | 575,298,308 |
| 2017-01-26 | 2017-01-24 | 18.591 | 31,410,172 | -63,729 | 4.90% | 583,962,137 |
| 2017-01-25 | 2017-01-23 | 18.660 | 31,473,901 | +46,695 | 4.91% | 587,290,350 |
| 2017-01-24 | 2017-01-20 | 18.660 | 31,427,206 | +24,027 | 4.90% | 586,419,040 |
| 2017-01-23 | 2017-01-19 | 19.102 | 31,403,179 | -17,033 | 4.90% | 599,871,470 |
| 2017-01-20 | 2017-01-18 | 19.238 | 31,420,212 | -38,808 | 4.90% | 604,476,317 |
| 2017-01-19 | 2017-01-17 | 19.034 | 31,459,020 | -87,290 | 4.91% | 598,795,777 |
| 2017-01-18 | 2017-01-16 | 18.353 | 31,546,310 | -170,923 | 4.92% | 578,974,003 |
| 2017-01-17 | 2017-01-13 | 18.319 | 31,717,233 | -67,253 | 4.95% | 581,030,994 |
| 2017-01-16 | 2017-01-12 | 18.319 | 31,784,486 | +1,762 | 4.96% | 582,263,008 |
| 2017-01-13 | 2017-01-11 | 18.591 | 31,782,724 | -54,331 | 4.96% | 590,888,436 |
| 2017-01-12 | 2017-01-10 | 18.353 | 31,837,055 | -17,328 | 4.97% | 584,310,088 |
| 2017-01-11 | 2017-01-09 | 18.217 | 31,854,383 | +43,172 | 4.97% | 580,289,498 |
| 2017-01-10 | 2017-01-06 | 18.217 | 31,811,211 | +122,759 | 4.96% | 579,503,036 |
| 2017-01-09 | 2017-01-05 | 18.081 | 31,688,452 | -128,634 | 4.95% | 572,950,730 |
| 2017-01-06 | 2017-01-04 | 18.081 | 31,817,086 | -102,098 | 4.97% | 575,276,528 |
| 2017-01-05 | 2017-01-03 | 18.013 | 31,919,184 | +17,033 | 4.98% | 574,948,816 |
| 2017-01-04 | 2016-12-30 | 17.740 | 31,902,151 | +57,009 | 4.98% | 565,951,768 |
| 2017-01-03 | 2016-12-29 | 17.468 | 31,845,142 | +23,494 | 4.97% | 556,265,706 |
| 2016-12-30 | 2016-12-28 | 17.536 | 31,821,648 | +35,243 | 4.97% | 558,022,394 |
| 2016-12-29 | 2016-12-23 | 17.536 | 31,786,405 | +877,870 | 4.96% | 557,404,375 |
| 2016-12-28 | 2016-12-22 | 17.638 | 30,908,535 | +10,573 | 4.82% | 545,167,443 |
| 2016-12-23 | 2016-12-21 | 17.570 | 30,897,962 | +8,323 | 4.82% | 542,876,782 |
| 2016-12-22 | 2016-12-20 | 17.536 | 30,889,639 | +6,755 | 4.82% | 541,678,744 |
| 2016-12-21 | 2016-12-19 | 17.604 | 30,882,884 | -1,383,904 | 4.82% | 543,663,435 |
| 2016-12-20 | 2016-12-16 | 17.876 | 32,266,788 | +293 | 5.04% | 576,815,299 |
| 2016-12-19 | 2016-12-15 | 17.774 | 32,266,495 | +59,618 | 5.04% | 573,514,004 |
| 2016-12-16 | 2016-12-14 | 17.910 | 32,206,877 | +47,708 | 5.03% | 576,840,959 |
| 2016-12-15 | 2016-12-13 | 17.910 | 32,159,169 | +263,433 | 5.07% | 575,986,486 |
| 2016-12-14 | 2016-12-12 | 18.013 | 31,895,736 | +15,272 | 5.03% | 574,526,456 |
| 2016-12-13 | 2016-12-09 | 18.183 | 31,880,464 | +39,353 | 5.03% | 579,679,073 |
| 2016-12-12 | 2016-12-08 | 17.740 | 31,841,111 | -181,175 | 5.02% | 564,868,904 |
| 2016-12-09 | 2016-12-07 | 17.910 | 32,022,286 | +13,216 | 5.05% | 573,534,844 |
| 2016-12-08 | 2016-12-06 | 17.910 | 32,009,070 | +819 | 5.05% | 573,298,139 |
| 2016-12-07 | 2016-12-05 | 17.979 | 32,008,251 | -51,101 | 5.05% | 575,463,255 |
| 2016-12-06 | 2016-12-02 | 18.115 | 32,059,352 | +311,010 | 5.06% | 580,748,509 |
| 2016-12-05 | 2016-12-01 | 18.421 | 31,748,342 | +60,498 | 5.01% | 584,844,011 |
| 2016-12-02 | 2016-11-30 | 18.183 | 31,687,844 | -20,504 | 5.00% | 576,176,684 |
| 2016-12-01 | 2016-11-29 | 18.013 | 31,708,348 | +21,733 | 5.00% | 571,151,103 |
| 2016-11-30 | 2016-11-28 | 18.013 | 31,686,615 | +10,572 | 5.00% | 570,759,634 |
| 2016-11-29 | 2016-11-25 | 18.149 | 31,676,043 | -118,941 | 5.00% | 574,883,527 |
| 2016-11-28 | 2016-11-24 | 18.013 | 31,794,984 | -82,819 | 5.02% | 572,711,646 |
| 2016-11-25 | 2016-11-23 | 17.945 | 31,877,803 | -216,150 | 5.03% | 572,032,533 |
| 2016-11-24 | 2016-11-22 | 18.013 | 32,093,953 | -30,778 | 5.06% | 578,096,867 |
| 2016-11-23 | 2016-11-21 | 17.945 | 32,124,731 | +50,513 | 5.07% | 576,463,543 |
| 2016-11-22 | 2016-11-18 | 18.115 | 32,074,218 | +8,223 | 5.06% | 581,017,804 |
| 2016-11-21 | 2016-11-17 | 18.047 | 32,065,995 | +21,439 | 5.06% | 578,685,129 |
| 2016-11-18 | 2016-11-16 | 18.013 | 32,044,556 | +4,993 | 5.05% | 577,207,097 |
| 2016-11-17 | 2016-11-15 | 17.876 | 32,039,563 | +13,345 | 5.05% | 572,753,325 |
| 2016-11-16 | 2016-11-14 | 18.081 | 32,026,218 | -39,060 | 5.05% | 579,057,790 |
| 2016-11-15 | 2016-11-11 | 18.796 | 32,065,278 | -100,146 | 5.06% | 602,692,544 |
| 2016-11-14 | 2016-11-10 | 18.966 | 32,165,424 | +2,380,004 | 5.07% | 610,051,090 |
| 2016-11-11 | 2016-11-09 | 18.762 | 29,785,420 | -39,647 | 4.70% | 558,826,585 |
| 2016-11-10 | 2016-11-08 | 19.000 | 29,825,067 | +37,064 | 4.70% | 566,679,313 |
| 2016-11-09 | 2016-11-07 | 18.796 | 29,788,003 | -192,232 | 4.70% | 559,889,339 |
| 2016-11-08 | 2016-11-04 | 19.885 | 29,980,235 | -22,456 | 4.73% | 596,163,741 |
| 2016-11-07 | 2016-11-03 | 19.990 | 30,002,691 | -1,591,664 | 4.73% | 599,766,952 |
| 2016-11-04 | 2016-11-02 | 20.061 | 31,594,355 | -183,819 | 5.13% | 633,801,102 |
| 2016-11-03 | 2016-11-01 | 20.341 | 31,778,174 | -572,128 | 5.16% | 646,404,542 |
| 2016-11-02 | 2016-10-31 | 20.552 | 32,350,302 | -110,918 | 5.26% | 664,849,616 |
| 2016-11-01 | 2016-10-28 | 20.201 | 32,461,220 | +77,557 | 5.27% | 655,744,699 |
| 2016-10-31 | 2016-10-27 | 20.587 | 32,383,663 | -175,815 | 5.26% | 666,670,963 |
| 2016-10-28 | 2016-10-26 | 20.937 | 32,559,478 | +10,607 | 5.29% | 681,709,321 |
| 2016-10-27 | 2016-10-25 | 21.218 | 32,548,871 | +9,695 | 5.29% | 690,619,395 |
| 2016-10-26 | 2016-10-24 | 21.393 | 32,539,176 | -48,188 | 5.29% | 696,119,586 |
| 2016-10-25 | 2016-10-20 | 21.534 | 32,587,364 | +114,910 | 5.29% | 701,721,964 |
| 2016-10-24 | 2016-10-19 | 21.393 | 32,472,454 | -235,238 | 5.28% | 694,692,184 |
| 2016-10-20 | 2016-10-18 | 21.498 | 32,707,692 | -139,213 | 5.31% | 703,165,964 |
| 2016-10-19 | 2016-10-17 | 21.919 | 32,846,905 | -70,912 | 5.34% | 719,982,497 |
| 2016-10-18 | 2016-10-14 | 22.060 | 32,917,817 | -24,128 | 5.35% | 726,154,677 |
| 2016-10-17 | 2016-10-13 | 21.989 | 32,941,945 | -22,885 | 5.35% | 724,376,322 |
| 2016-10-14 | 2016-10-12 | 22.200 | 32,964,830 | -119,250 | 5.36% | 731,816,198 |
| 2016-10-13 | 2016-10-11 | 22.165 | 33,084,080 | -27,544 | 5.38% | 733,303,247 |
| 2016-10-12 | 2016-10-07 | 22.375 | 33,111,624 | -2,851 | 5.38% | 740,881,291 |
| 2016-10-11 | 2016-10-06 | 22.445 | 33,114,475 | -132,415 | 5.38% | 743,267,794 |
| 2016-10-07 | 2016-10-05 | 22.270 | 33,246,890 | +2,281 | 5.40% | 740,409,903 |
| 2016-10-06 | 2016-10-04 | 22.445 | 33,244,609 | -22,354 | 5.40% | 746,188,705 |
| 2016-10-05 | 2016-10-03 | 22.551 | 33,266,963 | +1,140 | 5.40% | 750,190,561 |
| 2016-10-04 | 2016-09-30 | 22.480 | 33,265,823 | -60,493 | 5.40% | 747,831,525 |
| 2016-10-03 | 2016-09-29 | 22.691 | 33,326,316 | -5,988 | 5.41% | 756,204,149 |
| 2016-09-30 | 2016-09-28 | 22.445 | 33,332,304 | -46,502 | 5.42% | 748,157,054 |
| 2016-09-29 | 2016-09-27 | 22.130 | 33,378,806 | -3,873 | 5.41% | 738,665,174 |
| 2016-09-28 | 2016-09-26 | 21.919 | 33,382,679 | -48,496 | 5.41% | 731,726,310 |
| 2016-09-27 | 2016-09-23 | 22.235 | 33,431,175 | -42,592 | 5.42% | 743,341,477 |
| 2016-09-26 | 2016-09-22 | 22.340 | 33,473,767 | -150,656 | 5.43% | 747,810,379 |
| 2016-09-23 | 2016-09-21 | 22.516 | 33,624,423 | +44,473 | 5.45% | 757,072,264 |
| 2016-09-22 | 2016-09-20 | 22.516 | 33,579,950 | -30,084 | 5.45% | 756,070,930 |
| 2016-09-21 | 2016-09-19 | 22.831 | 33,610,034 | -44,196 | 5.45% | 767,356,909 |
| 2016-09-20 | 2016-09-15 | 22.410 | 33,654,230 | -6,273 | 5.46% | 754,202,528 |
| 2016-09-19 | 2016-09-14 | 22.305 | 33,660,503 | -8,525 | 5.46% | 750,801,591 |
| 2016-09-15 | 2016-09-13 | 22.235 | 33,669,028 | -155,429 | 5.46% | 748,630,133 |
| 2016-09-14 | 2016-09-12 | 22.130 | 33,824,457 | -47,601 | 5.49% | 748,527,327 |
| 2016-09-13 | 2016-09-09 | 22.656 | 33,872,058 | -369,822 | 5.49% | 767,399,602 |
| 2016-09-12 | 2016-09-08 | 22.445 | 34,241,880 | -416,584 | 5.55% | 768,572,856 |
| 2016-09-09 | 2016-09-07 | 22.305 | 34,658,464 | -59,023 | 5.62% | 773,061,232 |
| 2016-09-08 | 2016-09-06 | 22.726 | 34,717,487 | +37,068 | 5.63% | 788,988,648 |
| 2016-09-07 | 2016-09-05 | 22.831 | 34,680,419 | +61,304 | 5.62% | 791,795,067 |
| 2016-09-06 | 2016-09-02 | 22.025 | 34,619,115 | +5,703 | 5.61% | 762,470,547 |
| 2016-09-05 | 2016-09-01 | 22.551 | 34,613,412 | +12,260 | 5.61% | 780,553,817 |
| 2016-09-02 | 2016-08-31 | 22.445 | 34,601,152 | +1,141 | 5.61% | 776,636,861 |
| 2016-09-01 | 2016-08-30 | 21.814 | 34,600,011 | +36,783 | 5.61% | 754,769,060 |
| 2016-08-31 | 2016-08-29 | 22.270 | 34,563,228 | -93,240 | 5.61% | 769,724,816 |
| 2016-08-30 | 2016-08-26 | 22.901 | 34,656,468 | -78,070 | 5.62% | 793,679,107 |
| 2016-08-29 | 2016-08-25 | 22.901 | 34,734,538 | -90,761 | 5.63% | 795,467,014 |
| 2016-08-26 | 2016-08-24 | 23.042 | 34,825,299 | +2,623 | 5.65% | 802,430,986 |
| 2016-08-25 | 2016-08-23 | 23.077 | 34,822,676 | -19,902 | 5.65% | 803,591,812 |
| 2016-08-24 | 2016-08-22 | 23.182 | 34,842,578 | +573,954 | 5.65% | 807,716,970 |
| 2016-08-23 | 2016-08-19 | 23.638 | 34,268,624 | +2,851 | 5.56% | 810,035,459 |
| 2016-08-22 | 2016-08-18 | 24.374 | 34,265,773 | -35,072 | 5.56% | 835,204,461 |
| 2016-08-19 | 2016-08-17 | 24.480 | 34,300,845 | -104,360 | 5.56% | 839,668,206 |
| 2016-08-18 | 2016-08-16 | 24.024 | 34,405,205 | +33,646 | 5.58% | 826,536,789 |
| 2016-08-17 | 2016-08-15 | 24.059 | 34,371,559 | +27,659 | 5.57% | 826,933,934 |
| 2016-08-16 | 2016-08-12 | 24.024 | 34,343,900 | -49,614 | 5.57% | 825,064,022 |
| 2016-08-15 | 2016-08-11 | 23.953 | 34,393,514 | -8,212 | 5.58% | 823,843,503 |
| 2016-08-12 | 2016-08-10 | 23.778 | 34,401,726 | -1,768 | 5.58% | 818,007,703 |
| 2016-08-11 | 2016-08-09 | 23.813 | 34,403,494 | +11,406 | 5.58% | 819,256,306 |
| 2016-08-10 | 2016-08-08 | 24.059 | 34,392,088 | +11,690 | 5.58% | 827,427,834 |
| 2016-08-09 | 2016-08-05 | 24.024 | 34,380,398 | -25,434 | 5.58% | 825,940,835 |
| 2016-08-08 | 2016-08-04 | 24.199 | 34,405,832 | -11,976 | 5.58% | 832,585,077 |
| 2016-08-05 | 2016-08-03 | 24.199 | 34,417,808 | -12,489 | 5.58% | 832,874,883 |
| 2016-08-04 | 2016-08-01 | 24.374 | 34,430,297 | +11,691 | 5.58% | 839,214,619 |
| 2016-08-03 | 2016-07-29 | 24.234 | 34,418,606 | -20,644 | 5.58% | 834,101,287 |
| 2016-08-01 | 2016-07-28 | 24.234 | 34,439,250 | -9,467 | 5.59% | 834,601,574 |
| 2016-07-29 | 2016-07-27 | 24.164 | 34,448,717 | -83,602 | 5.59% | 832,414,700 |
| 2016-07-28 | 2016-07-26 | 24.725 | 34,532,319 | -186,034 | 5.60% | 853,812,145 |
| 2016-07-27 | 2016-07-25 | 25.041 | 34,718,353 | -190,757 | 5.63% | 869,370,288 |
| 2016-07-26 | 2016-07-22 | 24.234 | 34,909,110 | -855 | 5.66% | 845,988,172 |
| 2016-07-25 | 2016-07-21 | 24.480 | 34,909,965 | -51,895 | 5.66% | 854,579,171 |
| 2016-07-22 | 2016-07-20 | 23.953 | 34,961,860 | +8,383 | 5.67% | 837,457,353 |
| 2016-07-21 | 2016-07-19 | 23.848 | 34,953,477 | -19,610 | 5.67% | 833,578,997 |
| 2016-07-20 | 2016-07-18 | 24.129 | 34,973,087 | -32,221 | 5.67% | 843,858,975 |
| 2016-07-19 | 2016-07-15 | 24.655 | 35,005,308 | +60,668 | 5.68% | 863,051,468 |
| 2016-07-18 | 2016-07-14 | 24.304 | 34,944,640 | -64,614 | 5.67% | 849,300,290 |
| 2016-07-15 | 2016-07-13 | 24.024 | 35,009,254 | +50,469 | 5.68% | 841,048,219 |
| 2016-07-14 | 2016-07-12 | 24.409 | 34,958,785 | -3,115 | 5.67% | 853,322,186 |
| 2016-07-13 | 2016-07-11 | 23.778 | 34,961,900 | +21,670 | 5.67% | 831,327,577 |
| 2016-07-12 | 2016-07-08 | 23.287 | 34,940,230 | +13,046 | 5.67% | 813,656,889 |
| 2016-07-11 | 2016-07-07 | 23.533 | 34,927,184 | +90,103 | 5.66% | 821,927,591 |
| 2016-07-08 | 2016-07-06 | 23.357 | 34,837,081 | +193,892 | 5.65% | 813,698,386 |
| 2016-07-07 | 2016-07-05 | 24.164 | 34,643,189 | +82,975 | 5.62% | 837,113,898 |
| 2016-07-06 | 2016-07-04 | 24.865 | 34,560,214 | +121,753 | 5.61% | 859,350,087 |
| 2016-07-05 | 2016-06-30 | 24.199 | 34,438,461 | +40,775 | 5.59% | 833,374,664 |
| 2016-07-04 | 2016-06-29 | 24.480 | 34,397,686 | +149,411 | 5.58% | 842,038,827 |
| 2016-06-30 | 2016-06-28 | 23.708 | 34,248,275 | -185,362 | 5.55% | 811,956,691 |
| 2016-06-29 | 2016-06-27 | 23.848 | 34,433,637 | -8,839 | 5.58% | 821,181,727 |
| 2016-06-28 | 2016-06-24 | 23.673 | 34,442,476 | +187,049 | 5.59% | 815,352,870 |
| 2016-06-27 | 2016-06-23 | 24.094 | 34,255,427 | +80,124 | 5.56% | 825,341,323 |
| 2016-06-24 | 2016-06-22 | 23.883 | 34,175,303 | +96,376 | 5.54% | 816,219,475 |
| 2016-06-23 | 2016-06-21 | 23.778 | 34,078,927 | -66,437 | 5.53% | 810,332,156 |
| 2016-06-22 | 2016-06-20 | 23.217 | 34,145,364 | -1,711 | 5.54% | 792,751,739 |
| 2016-06-21 | 2016-06-17 | 22.200 | 34,147,075 | -66,722 | 5.54% | 758,061,928 |
| 2016-06-20 | 2016-06-16 | 22.340 | 34,213,797 | +137,151 | 5.55% | 764,342,791 |
| 2016-06-17 | 2016-06-15 | 22.445 | 34,076,646 | +4,847 | 5.53% | 764,864,112 |
| 2016-06-16 | 2016-06-14 | 22.410 | 34,071,799 | -1,426 | 5.53% | 763,560,389 |
| 2016-06-15 | 2016-06-13 | 22.410 | 34,073,225 | +4,278 | 5.53% | 763,592,346 |
| 2016-06-14 | 2016-06-10 | 22.445 | 34,068,947 | +13,116 | 5.53% | 764,691,305 |
| 2016-06-13 | 2016-06-08 | 22.726 | 34,055,831 | +237,518 | 5.52% | 773,951,872 |
| 2016-06-10 | 2016-06-07 | 22.726 | 33,818,313 | +351,017 | 5.49% | 768,554,045 |
| 2016-06-08 | 2016-06-06 | 22.516 | 33,467,296 | -9,694 | 5.43% | 753,534,464 |
| 2016-06-07 | 2016-06-03 | 22.831 | 33,476,990 | +303,211 | 5.44% | 764,319,357 |
| 2016-06-06 | 2016-06-02 | 22.936 | 33,173,779 | -1,711 | 5.41% | 760,886,997 |
| 2016-06-03 | 2016-06-01 | 22.796 | 33,175,490 | -124,464 | 5.41% | 756,272,258 |
| 2016-06-02 | 2016-05-31 | 22.340 | 33,299,954 | +169,371 | 5.43% | 743,927,363 |
| 2016-06-01 | 2016-05-30 | 22.235 | 33,130,583 | -13,971 | 5.40% | 736,657,820 |
| 2016-05-31 | 2016-05-27 | 22.025 | 33,144,554 | -70,429 | 5.40% | 729,994,000 |
| 2016-05-30 | 2016-05-26 | 21.919 | 33,214,983 | +13,687 | 5.41% | 728,050,524 |
| 2016-05-27 | 2016-05-25 | 21.849 | 33,201,296 | +6,843 | 5.41% | 725,421,713 |
| 2016-05-26 | 2016-05-24 | 21.393 | 33,194,453 | +14,827 | 5.41% | 710,138,108 |
| 2016-05-24 | 2016-05-20 | 21.744 | 33,179,626 | +236,378 | 5.41% | 721,457,318 |
| 2016-05-23 | 2016-05-19 | 21.078 | 32,943,248 | -90,388 | 5.37% | 694,365,852 |
| 2016-05-20 | 2016-05-18 | 20.587 | 33,033,636 | +180,636 | 5.39% | 680,051,726 |
| 2016-05-19 | 2016-05-17 | 21.218 | 32,853,000 | +23,666 | 5.36% | 697,072,381 |
| 2016-05-18 | 2016-05-16 | 21.253 | 32,829,334 | +67,292 | 5.35% | 697,721,593 |
| 2016-05-17 | 2016-05-13 | 21.919 | 32,762,042 | +155,114 | 5.34% | 718,122,356 |
| 2016-05-16 | 2016-05-12 | 22.095 | 32,606,928 | +24,274 | 5.32% | 720,440,139 |
| 2016-05-13 | 2016-05-11 | 22.095 | 32,582,654 | +163,507 | 5.31% | 719,903,812 |
| 2016-05-12 | 2016-05-10 | 22.095 | 32,419,147 | +193,608 | 5.28% | 716,291,175 |
| 2016-05-11 | 2016-05-09 | 22.060 | 32,225,539 | +132,873 | 5.25% | 710,883,285 |
| 2016-05-10 | 2016-05-06 | 22.235 | 32,092,666 | +85,812 | 5.23% | 713,579,757 |
| 2016-05-09 | 2016-05-05 | 22.270 | 32,006,854 | +152,833 | 5.22% | 712,794,240 |
| 2016-05-06 | 2016-05-04 | 22.235 | 31,854,021 | -2,281 | 5.19% | 708,273,490 |
| 2016-05-05 | 2016-05-03 | 22.305 | 31,856,302 | +113,484 | 5.19% | 710,558,670 |
| 2016-05-04 | 2016-04-29 | 22.516 | 31,742,818 | +73,477 | 5.17% | 714,706,899 |
| 2016-05-03 | 2016-04-28 | 22.586 | 31,669,341 | +48,188 | 5.16% | 715,273,872 |
| 2016-04-29 | 2016-04-27 | 22.726 | 31,621,153 | +114,054 | 5.16% | 718,621,447 |
| 2016-04-28 | 2016-04-26 | 23.077 | 31,507,099 | +114,055 | 5.14% | 727,079,297 |
| 2016-04-27 | 2016-04-25 | 23.042 | 31,393,044 | +96,946 | 5.12% | 723,346,302 |
| 2016-04-26 | 2016-04-22 | 23.147 | 31,296,098 | +150,845 | 5.10% | 724,405,261 |
| 2016-04-25 | 2016-04-21 | 23.287 | 31,145,253 | +111,203 | 5.08% | 725,282,852 |
| 2016-04-22 | 2016-04-20 | 23.322 | 31,034,050 | +113,484 | 5.06% | 723,781,650 |
| 2016-04-21 | 2016-04-19 | 23.217 | 30,920,566 | +95,386 | 5.04% | 717,881,715 |
| 2016-04-20 | 2016-04-18 | 23.182 | 30,825,180 | +82,120 | 5.03% | 714,586,073 |
| 2016-04-19 | 2016-04-15 | 23.112 | 30,743,060 | +193,322 | 5.01% | 710,526,000 |
| 2016-04-18 | 2016-04-14 | 23.112 | 30,549,738 | +256,623 | 4.98% | 706,057,990 |
| 2016-04-15 | 2016-04-13 | 23.357 | 30,293,115 | +24,521 | 4.94% | 707,563,839 |
| 2016-04-14 | 2016-04-12 | 22.901 | 30,268,594 | -1,425 | 4.94% | 693,190,970 |
| 2016-04-13 | 2016-04-11 | 22.726 | 30,270,019 | +46,399 | 4.94% | 687,915,613 |
| 2016-04-12 | 2016-04-08 | 22.761 | 30,223,620 | +41,345 | 4.93% | 687,921,122 |
| 2016-04-11 | 2016-04-07 | 22.480 | 30,182,275 | -27,659 | 4.92% | 678,511,899 |
| 2016-04-08 | 2016-04-06 | 22.445 | 30,209,934 | -28,513 | 4.93% | 678,074,196 |
| 2016-04-07 | 2016-04-05 | 22.796 | 30,238,447 | +147,039 | 4.93% | 689,319,091 |
| 2016-04-06 | 2016-04-01 | 22.761 | 30,091,408 | +37,308 | 4.91% | 684,911,839 |
| 2016-04-05 | 2016-03-31 | 22.621 | 30,054,100 | +165,803 | 4.90% | 679,846,567 |
| 2016-04-01 | 2016-03-30 | 22.445 | 29,888,297 | +6,273 | 4.94% | 670,854,923 |
| 2016-03-31 | 2016-03-29 | 22.726 | 29,882,024 | +64,156 | 4.93% | 679,098,050 |
| 2016-03-30 | 2016-03-24 | 22.340 | 29,817,868 | -130,593 | 4.92% | 666,136,893 |
| 2016-03-29 | 2016-03-23 | 22.831 | 29,948,461 | -94,537 | 4.95% | 683,758,858 |
| 2016-03-24 | 2016-03-22 | 22.130 | 30,042,998 | -90,103 | 4.96% | 664,844,523 |
| 2016-03-23 | 2016-03-21 | 22.060 | 30,133,101 | -256,908 | 4.98% | 664,724,889 |
| 2016-03-22 | 2016-03-18 | 22.586 | 30,390,009 | -472,501 | 5.02% | 686,379,278 |
| 2016-03-21 | 2016-03-17 | 22.410 | 30,862,510 | +251,319 | 5.10% | 691,639,151 |
| 2016-03-18 | 2016-03-16 | 22.480 | 30,611,191 | +29,369 | 5.05% | 688,154,135 |
| 2016-03-17 | 2016-03-15 | 21.954 | 30,581,822 | +157 | 5.05% | 671,405,905 |
| 2016-03-16 | 2016-03-14 | 22.165 | 30,581,665 | -6,647 | 5.05% | 677,837,626 |
| 2016-03-15 | 2016-03-11 | 22.025 | 30,588,312 | -317,642 | 5.05% | 673,693,911 |
| 2016-03-14 | 2016-03-10 | 21.849 | 30,905,954 | -43,340 | 5.10% | 675,270,329 |
| 2016-03-10 | 2016-03-08 | 21.954 | 30,949,294 | -120,311 | 5.11% | 679,473,537 |
| 2016-03-09 | 2016-03-07 | 21.814 | 31,069,605 | -76,702 | 5.13% | 677,756,332 |
| 2016-03-08 | 2016-03-04 | 22.130 | 31,146,307 | -66,721 | 5.14% | 689,260,493 |
| 2016-03-07 | 2016-03-03 | 22.480 | 31,213,028 | -571 | 5.15% | 701,683,717 |
| 2016-03-04 | 2016-03-02 | 22.726 | 31,213,599 | -8,269 | 5.15% | 709,359,386 |
| 2016-03-03 | 2016-03-01 | 22.480 | 31,221,868 | -38,778 | 5.16% | 701,882,445 |
| 2016-03-02 | 2016-02-29 | 22.445 | 31,260,646 | +27,088 | 5.16% | 701,657,852 |
| 2016-03-01 | 2016-02-26 | 22.130 | 31,233,558 | -1,711 | 5.16% | 691,191,337 |
| 2016-02-29 | 2016-02-25 | 22.060 | 31,235,269 | +113,484 | 5.16% | 689,038,301 |
| 2016-02-26 | 2016-02-24 | 22.305 | 31,121,785 | -3,332 | 5.14% | 694,175,179 |
| 2016-02-25 | 2016-02-23 | 21.954 | 31,125,117 | +133,728 | 5.14% | 683,333,627 |
| 2016-02-24 | 2016-02-22 | 22.270 | 30,991,389 | -254,380 | 5.12% | 690,179,783 |
| 2016-02-23 | 2016-02-19 | 21.744 | 31,245,769 | +550,883 | 5.16% | 679,407,559 |
| 2016-02-22 | 2016-02-18 | 21.428 | 30,694,886 | +496,138 | 5.07% | 657,740,679 |
| 2016-02-19 | 2016-02-17 | 21.983 | 30,198,748 | -1,325,314 | 4.99% | 663,847,260 |
| 2016-02-18 | 2016-02-16 | 21.516 | 31,524,062 | +2,302,545 | 5.21% | 678,284,945 |
| 2016-02-17 | 2016-02-15 | 21.552 | 29,221,517 | +141,101 | 4.93% | 629,790,325 |
| 2016-02-16 | 2016-02-12 | 20.512 | 29,080,416 | -45,788 | 4.91% | 596,506,799 |
| 2016-02-15 | 2016-02-11 | 20.046 | 29,126,204 | +459,277 | 4.92% | 583,867,698 |
| 2016-02-12 | 2016-02-05 | 21.122 | 28,666,927 | +39,040 | 4.84% | 605,501,453 |
| 2016-02-11 | 2016-02-04 | 20.943 | 28,627,887 | -5,019 | 4.83% | 599,543,772 |
| 2016-02-05 | 2016-02-03 | 22.018 | 28,632,906 | +17,233 | 4.83% | 630,452,764 |
| 2016-02-04 | 2016-02-02 | 21.516 | 28,615,673 | -28,955 | 4.83% | 615,706,827 |
| 2016-02-03 | 2016-02-01 | 21.875 | 28,644,628 | +61,349 | 4.84% | 626,601,999 |
| 2016-02-02 | 2016-01-29 | 21.481 | 28,583,279 | +279 | 4.83% | 613,984,808 |
| 2016-02-01 | 2016-01-28 | 20.943 | 28,583,000 | +3,904 | 4.83% | 598,603,719 |
| 2016-01-29 | 2016-01-27 | 20.799 | 28,579,096 | -83,936 | 4.83% | 594,422,493 |
| 2016-01-28 | 2016-01-26 | 20.835 | 28,663,032 | +71,108 | 4.84% | 597,196,172 |
| 2016-01-27 | 2016-01-25 | 21.014 | 28,591,924 | +9,203 | 4.83% | 600,841,264 |
| 2016-01-26 | 2016-01-22 | 20.369 | 28,582,721 | -250,460 | 4.83% | 582,197,934 |
| 2016-01-25 | 2016-01-21 | 19.903 | 28,833,181 | -412,429 | 4.87% | 573,857,809 |
| 2016-01-22 | 2016-01-20 | 19.723 | 29,245,610 | +14,221 | 4.94% | 576,822,414 |
| 2016-01-21 | 2016-01-19 | 19.329 | 29,231,389 | +106,245 | 4.94% | 565,011,090 |
| 2016-01-20 | 2016-01-18 | 19.472 | 29,125,144 | +456,767 | 4.92% | 567,135,281 |
| 2016-01-19 | 2016-01-15 | 18.934 | 28,668,377 | +464,297 | 4.84% | 542,819,929 |
| 2016-01-18 | 2016-01-14 | 18.791 | 28,204,080 | +12,827 | 4.76% | 529,983,049 |
| 2016-01-15 | 2016-01-13 | 18.970 | 28,191,253 | +3,298,627 | 4.76% | 534,796,807 |
| 2016-01-14 | 2016-01-12 | 18.648 | 24,892,626 | -14,665 | 4.20% | 464,186,827 |
| 2016-01-13 | 2016-01-11 | 18.361 | 24,907,291 | +210,325 | 4.21% | 457,314,751 |
| 2016-01-12 | 2016-01-08 | 19.114 | 24,696,966 | +512,260 | 4.17% | 472,051,701 |
| 2016-01-11 | 2016-01-07 | 19.185 | 24,184,706 | +148,631 | 4.08% | 463,995,051 |
| 2016-01-08 | 2016-01-06 | 20.261 | 24,036,075 | +34,718 | 4.06% | 487,002,009 |
| 2016-01-07 | 2016-01-05 | 20.799 | 24,001,357 | +1,115 | 4.05% | 499,209,159 |
| 2016-01-06 | 2016-01-04 | 20.692 | 24,000,242 | -16,731 | 4.05% | 496,603,971 |
| 2016-01-05 | 2015-12-31 | 21.158 | 24,016,973 | -2,595 | 4.06% | 508,146,614 |
| 2016-01-04 | 2015-12-29 | 20.799 | 24,019,568 | -50,341 | 4.06% | 499,587,933 |
| 2015-12-30 | 2015-12-28 | 21.050 | 24,069,909 | -4,461 | 4.06% | 506,677,132 |
| 2015-12-29 | 2015-12-24 | 21.337 | 24,074,370 | +1,394 | 4.06% | 513,677,627 |
| 2015-12-28 | 2015-12-22 | 21.373 | 24,072,976 | -54,935 | 4.06% | 514,511,157 |
| 2015-12-23 | 2015-12-21 | 21.158 | 24,127,911 | -78,638 | 4.07% | 510,493,819 |
| 2015-12-22 | 2015-12-18 | 21.445 | 24,206,549 | -144,735 | 4.09% | 519,102,137 |
| 2015-12-21 | 2015-12-17 | 21.983 | 24,351,284 | +41,828 | 4.11% | 535,304,747 |
| 2015-12-18 | 2015-12-16 | 21.086 | 24,309,456 | +7,251 | 4.11% | 512,591,406 |
| 2015-12-17 | 2015-12-15 | 21.552 | 24,302,205 | +5,298 | 4.11% | 523,767,934 |
| 2015-12-16 | 2015-12-14 | 21.552 | 24,296,907 | +60,512 | 4.10% | 523,653,750 |
| 2015-12-15 | 2015-12-11 | 21.409 | 24,236,395 | +18,683 | 4.09% | 518,873,042 |
| 2015-12-14 | 2015-12-10 | 21.552 | 24,217,712 | +2,510 | 4.09% | 521,946,917 |
| 2015-12-11 | 2015-12-09 | 21.337 | 24,215,202 | -1,115 | 4.09% | 516,682,576 |
| 2015-12-10 | 2015-12-08 | 21.050 | 24,216,317 | +36,251 | 4.09% | 509,759,054 |
| 2015-12-09 | 2015-12-07 | 21.014 | 24,180,066 | +6,978 | 4.08% | 508,128,848 |
| 2015-12-08 | 2015-12-04 | 20.584 | 24,173,088 | +1,394 | 4.08% | 497,579,844 |
| 2015-12-07 | 2015-12-03 | 20.548 | 24,171,694 | +79,196 | 4.08% | 496,684,336 |
| 2015-12-04 | 2015-12-02 | 20.512 | 24,092,498 | -1,116 | 4.07% | 494,193,029 |
| 2015-12-03 | 2015-12-01 | 20.620 | 24,093,614 | -11,433 | 4.07% | 496,807,962 |
| 2015-12-02 | 2015-11-30 | 20.727 | 24,105,047 | -181,407 | 4.07% | 499,636,981 |
| 2015-12-01 | 2015-11-27 | 21.050 | 24,286,454 | -56,887 | 4.10% | 511,235,454 |
| 2015-11-30 | 2015-11-26 | 21.409 | 24,343,341 | -64,137 | 4.11% | 521,162,631 |
| 2015-11-27 | 2015-11-25 | 21.624 | 24,407,478 | -141,102 | 4.12% | 527,787,345 |
| 2015-11-26 | 2015-11-24 | 21.803 | 24,548,580 | -80,522 | 4.15% | 535,240,181 |
| 2015-11-25 | 2015-11-23 | 21.839 | 24,629,102 | +40,434 | 4.16% | 537,879,044 |
| 2015-11-24 | 2015-11-20 | 21.767 | 24,588,668 | +130,505 | 4.15% | 535,232,465 |
| 2015-11-23 | 2015-11-19 | 21.983 | 24,458,163 | +88,398 | 4.13% | 537,654,226 |
| 2015-11-20 | 2015-11-18 | 22.234 | 24,369,765 | +196,315 | 4.12% | 541,828,425 |
| 2015-11-19 | 2015-11-17 | 22.126 | 24,173,450 | -215,835 | 4.08% | 534,862,999 |
| 2015-11-18 | 2015-11-16 | 22.234 | 24,389,285 | +228,941 | 4.12% | 542,262,426 |
| 2015-11-17 | 2015-11-13 | 22.198 | 24,160,344 | +69,157 | 4.08% | 536,305,829 |
| 2015-11-16 | 2015-11-12 | 22.269 | 24,091,187 | -202,171 | 4.07% | 536,498,551 |
| 2015-11-13 | 2015-11-11 | 22.162 | 24,293,358 | -791,954 | 4.10% | 538,387,266 |
| 2015-11-12 | 2015-11-10 | 21.660 | 25,085,312 | +3,111,485 | 4.24% | 543,344,406 |
| 2015-11-11 | 2015-11-09 | 23.702 | 21,973,827 | -2,079,715 | 3.71% | 520,813,772 |
| 2015-11-10 | 2015-11-06 | 23.849 | 24,053,542 | +892,882 | 4.06% | 573,647,275 |
| 2015-11-09 | 2015-11-05 | 24.290 | 23,160,660 | -216,232 | 4.02% | 562,581,904 |
| 2015-11-06 | 2015-11-04 | 24.143 | 23,376,892 | -986,098 | 4.05% | 564,392,847 |
| 2015-11-05 | 2015-11-03 | 24.217 | 24,362,990 | +25,976 | 4.22% | 589,993,697 |
| 2015-11-04 | 2015-11-02 | 24.070 | 24,337,014 | +829,537 | 4.22% | 585,781,878 |
| 2015-11-03 | 2015-10-30 | 25.395 | 23,507,477 | +49,180 | 4.08% | 596,961,059 |
| 2015-11-02 | 2015-10-29 | 25.505 | 23,458,297 | +543 | 4.07% | 598,302,209 |
| 2015-10-30 | 2015-10-28 | 25.947 | 23,457,754 | -243,074 | 4.07% | 608,648,332 |
| 2015-10-29 | 2015-10-27 | 26.609 | 23,700,828 | +208,132 | 4.11% | 630,656,255 |
| 2015-10-28 | 2015-10-26 | 26.572 | 23,492,696 | +231,499 | 4.08% | 624,253,445 |
| 2015-10-27 | 2015-10-23 | 26.204 | 23,261,197 | +106,511 | 4.04% | 609,541,030 |
| 2015-10-26 | 2015-10-22 | 25.579 | 23,154,686 | +127,433 | 4.02% | 592,262,986 |
| 2015-10-23 | 2015-10-20 | 25.689 | 23,027,253 | -34,507 | 4.00% | 591,545,897 |
| 2015-10-22 | 2015-10-19 | 25.652 | 23,061,760 | +10,213 | 4.00% | 591,583,589 |
| 2015-10-20 | 2015-10-16 | 25.505 | 23,051,547 | +62,494 | 4.00% | 587,928,079 |
| 2015-10-19 | 2015-10-15 | 25.211 | 22,989,053 | -92,274 | 3.99% | 579,565,526 |
| 2015-10-16 | 2015-10-14 | 25.247 | 23,081,327 | -573,584 | 4.01% | 582,741,277 |
| 2015-10-15 | 2015-10-13 | 25.431 | 23,654,911 | -54,071 | 4.11% | 601,575,661 |
| 2015-10-14 | 2015-10-12 | 25.873 | 23,708,982 | +13,585 | 4.11% | 613,421,683 |
| 2015-10-13 | 2015-10-09 | 26.094 | 23,695,397 | +14,945 | 4.11% | 618,302,662 |
| 2015-10-12 | 2015-10-08 | 26.315 | 23,680,452 | +24,533 | 4.11% | 623,141,852 |
| 2015-10-09 | 2015-10-07 | 26.425 | 23,655,919 | +19,292 | 4.11% | 625,108,149 |
| 2015-10-08 | 2015-10-06 | 26.351 | 23,636,627 | -310,989 | 4.10% | 622,858,529 |
| 2015-10-07 | 2015-10-05 | 27.198 | 23,947,616 | -136,779 | 4.16% | 651,324,801 |
| 2015-10-06 | 2015-10-02 | 27.198 | 24,084,395 | +50,538 | 4.18% | 655,044,902 |
| 2015-10-05 | 2015-09-30 | 26.793 | 24,033,857 | +44,017 | 4.17% | 643,940,505 |
| 2015-10-02 | 2015-09-29 | 27.051 | 23,989,840 | -3,330 | 4.16% | 648,941,550 |
| 2015-09-30 | 2015-09-25 | 27.014 | 23,993,170 | +22,281 | 4.16% | 648,148,593 |
| 2015-09-29 | 2015-09-24 | 27.272 | 23,970,889 | +608,363 | 4.16% | 653,722,210 |
| 2015-09-25 | 2015-09-23 | 27.087 | 23,362,526 | +535,545 | 4.06% | 632,832,105 |
| 2015-09-24 | 2015-09-22 | 27.161 | 22,826,981 | +55,701 | 3.96% | 620,005,769 |
| 2015-09-23 | 2015-09-21 | 26.683 | 22,771,280 | +76,079 | 3.95% | 607,598,008 |
| 2015-09-22 | 2015-09-18 | 26.572 | 22,695,201 | +34,236 | 3.94% | 603,062,221 |
| 2015-09-21 | 2015-09-17 | 26.977 | 22,660,965 | +47,821 | 3.94% | 611,326,562 |
| 2015-09-18 | 2015-09-16 | 26.793 | 22,613,144 | +8,967 | 3.93% | 605,875,260 |
| 2015-09-17 | 2015-09-15 | 26.241 | 22,604,177 | -200,795 | 3.93% | 593,156,263 |
| 2015-09-16 | 2015-09-14 | 26.719 | 22,804,972 | -257,040 | 3.96% | 609,336,306 |
| 2015-09-15 | 2015-09-11 | 27.124 | 23,062,012 | +320,892 | 4.01% | 625,540,702 |
| 2015-09-14 | 2015-09-10 | 27.124 | 22,741,120 | +146,996 | 3.95% | 616,836,734 |
| 2015-09-11 | 2015-09-09 | 27.382 | 22,594,124 | +770,848 | 3.92% | 618,670,396 |
| 2015-09-10 | 2015-09-08 | 27.235 | 21,823,276 | +565,705 | 3.79% | 594,350,396 |
| 2015-09-09 | 2015-09-07 | 26.793 | 21,257,571 | +219,271 | 3.69% | 569,555,315 |
| 2015-09-08 | 2015-09-04 | 26.241 | 21,038,300 | -82,600 | 3.66% | 552,066,081 |
| 2015-09-07 | 2015-09-02 | 25.431 | 21,120,900 | +138,030 | 3.67% | 537,132,411 |
| 2015-09-04 | 2015-09-01 | 26.278 | 20,982,870 | -6,250 | 3.65% | 551,383,789 |
| 2015-09-02 | 2015-08-31 | 25.579 | 20,989,120 | -2,717 | 3.65% | 536,870,977 |
| 2015-09-01 | 2015-08-28 | 25.579 | 20,991,837 | +1,630 | 3.65% | 536,940,474 |
| 2015-08-31 | 2015-08-27 | 24.548 | 20,990,207 | +12,608 | 3.65% | 515,268,326 |
| 2015-08-28 | 2015-08-26 | 23.297 | 20,977,599 | +76,786 | 3.65% | 488,709,049 |
| 2015-08-27 | 2015-08-25 | 23.849 | 20,900,813 | -12,227 | 3.63% | 498,458,581 |
| 2015-08-26 | 2015-08-24 | 23.481 | 20,913,040 | -517,884 | 3.64% | 491,053,418 |
| 2015-08-25 | 2015-08-21 | 25.799 | 21,430,924 | -32,877 | 3.73% | 552,904,094 |
| 2015-08-24 | 2015-08-20 | 26.020 | 21,463,801 | +13,314 | 3.73% | 558,491,977 |
| 2015-08-21 | 2015-08-19 | 26.167 | 21,450,487 | -2,241 | 3.73% | 561,303,369 |
| 2015-08-20 | 2015-08-18 | 26.683 | 21,452,728 | -37,333 | 3.73% | 572,415,552 |
| 2015-08-19 | 2015-08-17 | 26.940 | 21,490,061 | -52,604 | 3.74% | 578,948,084 |
| 2015-08-18 | 2015-08-14 | 27.382 | 21,542,665 | +11,955 | 3.75% | 589,879,434 |
| 2015-08-17 | 2015-08-13 | 27.382 | 21,530,710 | -31,790 | 3.74% | 589,552,083 |
| 2015-08-13 | 2015-08-11 | 26.940 | 21,562,500 | +7,608 | 3.75% | 580,899,610 |
| 2015-08-12 | 2015-08-10 | 27.419 | 21,554,892 | -3,804 | 3.75% | 591,007,532 |
| 2015-08-11 | 2015-08-07 | 26.903 | 21,558,696 | -111,945 | 3.75% | 580,003,691 |
| 2015-08-10 | 2015-08-06 | 27.897 | 21,670,641 | +126,617 | 3.77% | 604,549,484 |
| 2015-08-07 | 2015-08-05 | 27.750 | 21,544,024 | +5,435 | 3.75% | 597,845,633 |
| 2015-08-06 | 2015-08-04 | 28.376 | 21,538,589 | -19,198 | 3.74% | 611,170,690 |
| 2015-08-05 | 2015-08-03 | 28.523 | 21,557,787 | -5,977 | 3.75% | 614,889,066 |
| 2015-08-04 | 2015-07-31 | 29.185 | 21,563,764 | -52,169 | 3.75% | 629,344,801 |
| 2015-08-03 | 2015-07-30 | 28.596 | 21,615,933 | +1,195 | 3.76% | 618,138,645 |
| 2015-07-31 | 2015-07-29 | 27.934 | 21,614,738 | -45,647 | 3.76% | 603,785,450 |
| 2015-07-30 | 2015-07-28 | 28.081 | 21,660,385 | -6,626 | 3.77% | 608,249,277 |
| 2015-07-29 | 2015-07-27 | 28.707 | 21,667,011 | -49,180 | 3.77% | 621,991,569 |
| 2015-07-28 | 2015-07-24 | 28.412 | 21,716,191 | -5,434 | 3.78% | 617,009,491 |
| 2015-07-27 | 2015-07-23 | 28.228 | 21,721,625 | +212,478 | 3.78% | 613,166,709 |
| 2015-07-24 | 2015-07-22 | 27.713 | 21,509,147 | +10,054 | 3.74% | 596,086,183 |
| 2015-07-23 | 2015-07-21 | 28.008 | 21,499,093 | -9,524 | 3.74% | 602,137,516 |
| 2015-07-22 | 2015-07-20 | 27.419 | 21,508,617 | +4,891 | 3.74% | 589,738,730 |
| 2015-07-21 | 2015-07-17 | 27.824 | 21,503,726 | +538,467 | 3.74% | 598,310,197 |
| 2015-07-20 | 2015-07-16 | 26.683 | 20,965,259 | +65,483 | 3.64% | 559,408,589 |
| 2015-07-17 | 2015-07-15 | 26.609 | 20,899,776 | +34,779 | 3.63% | 556,122,953 |
| 2015-07-16 | 2015-07-14 | 26.241 | 20,864,997 | +116,836 | 3.63% | 547,518,437 |
| 2015-07-15 | 2015-07-13 | 26.609 | 20,748,161 | +16,303 | 3.61% | 552,088,624 |
| 2015-07-14 | 2015-07-10 | 26.094 | 20,731,858 | +373,061 | 3.60% | 540,972,704 |
| 2015-07-13 | 2015-07-09 | 24.622 | 20,358,797 | +102,707 | 3.54% | 501,267,008 |
| 2015-07-10 | 2015-07-08 | 23.959 | 20,256,090 | +340,184 | 3.52% | 485,319,228 |
| 2015-07-09 | 2015-07-07 | 25.910 | 19,915,906 | +1,251,237 | 3.46% | 516,016,535 |
| 2015-07-08 | 2015-07-06 | 23.186 | 18,664,669 | +12,227 | 3.25% | 432,764,605 |
| 2015-07-07 | 2015-07-03 | 24.548 | 18,652,442 | +9,510 | 3.24% | 457,880,790 |
| 2015-07-06 | 2015-07-02 | 24.879 | 18,642,932 | +223,075 | 3.24% | 463,822,490 |
| 2015-07-03 | 2015-06-30 | 24.879 | 18,419,857 | -8,097 | 3.20% | 458,272,547 |
| 2015-07-02 | 2015-06-29 | 24.401 | 18,427,954 | +26,628 | 3.20% | 449,657,187 |
| 2015-06-30 | 2015-06-26 | 24.769 | 18,401,326 | +2,717 | 3.20% | 455,779,802 |
| 2015-06-29 | 2015-06-25 | 24.879 | 18,398,609 | +52,658 | 3.20% | 457,743,913 |
| 2015-06-26 | 2015-06-24 | 24.732 | 18,345,951 | +78,199 | 3.20% | 453,733,028 |
| 2015-06-25 | 2015-06-23 | 25.211 | 18,267,752 | -126,346 | 3.18% | 460,539,166 |
| 2015-06-24 | 2015-06-22 | 26.131 | 18,394,098 | -1,087 | 3.21% | 480,648,660 |
| 2015-06-23 | 2015-06-19 | 26.315 | 18,395,185 | -5,163 | 3.21% | 484,062,114 |
| 2015-06-22 | 2015-06-18 | 24.327 | 18,400,348 | -78,289 | 3.21% | 447,629,178 |
| 2015-06-18 | 2015-06-16 | 24.290 | 18,478,637 | +27,334 | 3.22% | 448,853,650 |
| 2015-06-17 | 2015-06-15 | 24.401 | 18,451,303 | +43,474 | 3.22% | 450,226,922 |
| 2015-06-16 | 2015-06-12 | 24.254 | 18,407,829 | -543 | 3.21% | 446,456,219 |
| 2015-06-15 | 2015-06-11 | 23.886 | 18,408,372 | -146,725 | 3.21% | 439,694,436 |
| 2015-06-12 | 2015-06-10 | 23.922 | 18,555,097 | +32,878 | 3.23% | 443,881,942 |
| 2015-06-11 | 2015-06-09 | 23.959 | 18,522,219 | +40,756 | 3.23% | 443,777,107 |
| 2015-06-10 | 2015-06-08 | 24.327 | 18,481,463 | +35,323 | 3.22% | 449,602,480 |
| 2015-06-09 | 2015-06-05 | 23.996 | 18,446,140 | -85,046 | 3.22% | 442,633,202 |
| 2015-06-08 | 2015-06-04 | 24.180 | 18,531,186 | +26,900 | 3.23% | 448,084,041 |
| 2015-06-05 | 2015-06-03 | 23.738 | 18,504,286 | -17,662 | 3.23% | 439,261,296 |
| 2015-06-04 | 2015-06-02 | 24.106 | 18,521,948 | -10,868 | 3.23% | 446,497,315 |
| 2015-06-03 | 2015-06-01 | 24.474 | 18,532,816 | -119,916 | 3.23% | 453,580,056 |
| 2015-06-02 | 2015-05-29 | 24.548 | 18,652,732 | -59,505 | 3.25% | 457,887,909 |
| 2015-06-01 | 2015-05-28 | 23.996 | 18,712,237 | -79,612 | 3.26% | 449,018,461 |
| 2015-05-29 | 2015-05-27 | 24.327 | 18,791,849 | -67,928 | 3.28% | 457,153,306 |
| 2015-05-28 | 2015-05-26 | 24.217 | 18,859,777 | -45,647 | 3.29% | 456,723,479 |
| 2015-05-27 | 2015-05-22 | 24.106 | 18,905,424 | -17,662 | 3.30% | 455,741,538 |
| 2015-05-26 | 2015-05-21 | 24.217 | 18,923,086 | -14,944 | 3.30% | 458,256,621 |
| 2015-05-22 | 2015-05-20 | 24.364 | 18,938,030 | -163,027 | 3.30% | 461,406,471 |
| 2015-05-21 | 2015-05-19 | 24.511 | 19,101,057 | -18,748 | 3.33% | 468,190,418 |
| 2015-05-20 | 2015-05-18 | 24.290 | 19,119,805 | -26,900 | 3.33% | 464,427,883 |
| 2015-05-19 | 2015-05-15 | 24.401 | 19,146,705 | -49,451 | 3.34% | 467,195,301 |
| 2015-05-18 | 2015-05-14 | 24.070 | 19,196,156 | -279,592 | 3.35% | 462,043,548 |
| 2015-05-15 | 2015-05-13 | 23.959 | 19,475,748 | -1,005,607 | 3.40% | 466,622,876 |
| 2015-05-14 | 2015-05-12 | 25.063 | 20,481,355 | -2,174 | 3.57% | 513,330,050 |
| 2015-05-13 | 2015-05-11 | 25.358 | 20,483,529 | +52,440 | 3.57% | 519,415,487 |
| 2015-05-12 | 2015-05-08 | 25.615 | 20,431,089 | -6,250 | 3.56% | 523,349,299 |
| 2015-05-11 | 2015-05-07 | 26.462 | 20,437,339 | -86,078 | 3.56% | 540,809,274 |
| 2015-05-08 | 2015-05-06 | 25.431 | 20,523,417 | +815 | 3.58% | 521,937,629 |
| 2015-05-07 | 2015-05-05 | 25.983 | 20,522,602 | +7,010 | 3.58% | 533,246,502 |
| 2015-05-06 | 2015-05-04 | 25.910 | 20,515,592 | +16,846 | 3.58% | 531,554,261 |
| 2015-05-05 | 2015-04-30 | 26.057 | 20,498,746 | -15,216 | 3.57% | 534,135,500 |
| 2015-05-04 | 2015-04-29 | 26.057 | 20,513,962 | -2,717 | 3.58% | 534,531,983 |
| 2015-04-30 | 2015-04-28 | 25.910 | 20,516,679 | -99,241 | 3.58% | 531,582,425 |
| 2015-04-29 | 2015-04-27 | 25.063 | 20,615,920 | +7,608 | 3.59% | 516,702,691 |
| 2015-04-28 | 2015-04-24 | 25.468 | 20,608,312 | +157,082 | 3.59% | 524,855,082 |
| 2015-04-27 | 2015-04-23 | 25.358 | 20,451,230 | +183,134 | 3.57% | 518,596,458 |
| 2015-04-24 | 2015-04-22 | 25.542 | 20,268,096 | -174,763 | 3.53% | 517,682,298 |
| 2015-04-23 | 2015-04-21 | 25.211 | 20,442,859 | -359,723 | 3.56% | 515,374,701 |
| 2015-04-22 | 2015-04-20 | 24.327 | 20,802,582 | -502,939 | 3.63% | 506,068,835 |
| 2015-04-21 | 2015-04-17 | 24.879 | 21,305,521 | -286,928 | 3.71% | 530,065,753 |
| 2015-04-20 | 2015-04-16 | 25.284 | 21,592,449 | -176,211 | 3.76% | 545,945,802 |
| 2015-04-17 | 2015-04-15 | 26.278 | 21,768,660 | -143,464 | 3.80% | 572,032,626 |
| 2015-04-16 | 2015-04-14 | 26.131 | 21,912,124 | -136,943 | 3.83% | 572,576,761 |
| 2015-04-15 | 2015-04-13 | 27.051 | 22,049,067 | -102,979 | 3.85% | 596,442,316 |
| 2015-04-14 | 2015-04-10 | 27.529 | 22,152,046 | -15,216 | 3.87% | 609,826,558 |
| 2015-04-13 | 2015-04-09 | 28.155 | 22,167,262 | -377,717 | 3.87% | 624,114,656 |
| 2015-04-10 | 2015-04-08 | 28.192 | 22,544,979 | +38,036 | 3.94% | 635,578,937 |
| 2015-04-09 | 2015-04-02 | 27.456 | 22,506,943 | -286,928 | 3.93% | 617,939,888 |
| 2015-04-08 | 2015-04-01 | 27.713 | 22,793,871 | +33,964 | 3.98% | 631,689,930 |
| 2015-04-02 | 2015-03-31 | 27.235 | 22,759,907 | -105,152 | 3.97% | 619,859,261 |
| 2015-04-01 | 2015-03-30 | 28.155 | 22,865,059 | -1,631 | 3.99% | 643,760,985 |
| 2015-03-31 | 2015-03-27 | 27.603 | 22,866,690 | +52,984 | 3.99% | 631,183,241 |
| 2015-03-30 | 2015-03-26 | 27.640 | 22,813,706 | +6,521 | 3.99% | 630,560,365 |
| 2015-03-27 | 2015-03-25 | 28.339 | 22,807,185 | +305,647 | 3.99% | 646,328,493 |
| 2015-03-26 | 2015-03-24 | 27.676 | 22,501,538 | +131,508 | 3.93% | 622,760,324 |
| 2015-03-25 | 2015-03-23 | 27.676 | 22,370,030 | +35,469 | 3.91% | 619,120,663 |
| 2015-03-24 | 2015-03-20 | 27.824 | 22,334,561 | -40,214 | 3.90% | 621,426,984 |
| 2015-03-23 | 2015-03-19 | 27.566 | 22,374,775 | -739,329 | 3.91% | 616,781,567 |
| 2015-03-20 | 2015-03-18 | 28.081 | 23,114,104 | +108,175 | 4.04% | 649,071,429 |
| 2015-03-19 | 2015-03-17 | 27.897 | 23,005,929 | -387,599 | 4.02% | 641,800,236 |
| 2015-03-18 | 2015-03-16 | 27.603 | 23,393,528 | +164,114 | 4.09% | 645,725,412 |
| 2015-03-17 | 2015-03-13 | 27.787 | 23,229,414 | +159,495 | 4.06% | 645,470,052 |
| 2015-03-16 | 2015-03-12 | 27.235 | 23,069,919 | -15,487 | 4.03% | 628,302,345 |
| 2015-03-13 | 2015-03-11 | 27.087 | 23,085,406 | +134,497 | 4.03% | 625,325,620 |
| 2015-03-12 | 2015-03-10 | 27.492 | 22,950,909 | -17,933 | 4.01% | 630,973,884 |
| 2015-03-11 | 2015-03-09 | 27.235 | 22,968,842 | +16,574 | 4.01% | 625,549,544 |
| 2015-03-10 | 2015-03-06 | 28.192 | 22,952,268 | +280,679 | 4.01% | 647,061,064 |
| 2015-03-09 | 2015-03-05 | 28.044 | 22,671,589 | -453,253 | 3.96% | 635,810,686 |
| 2015-03-06 | 2015-03-04 | 26.351 | 23,124,842 | -39,925 | 4.04% | 609,372,271 |
| 2015-03-05 | 2015-03-03 | 28.697 | 23,164,767 | -133,241 | 4.05% | 664,767,628 |
| 2015-03-04 | 2015-03-02 | 28.735 | 23,298,008 | +688,923 | 4.07% | 669,464,128 |
| 2015-03-03 | 2015-02-27 | 28.997 | 22,609,085 | +597,108 | 4.02% | 655,597,221 |
| 2015-03-02 | 2015-02-26 | 28.697 | 22,011,977 | +408,126 | 3.92% | 631,685,600 |
| 2015-02-27 | 2015-02-25 | 28.435 | 21,603,851 | +1,291,085 | 3.87% | 614,307,908 |
| 2015-02-26 | 2015-02-24 | 27.611 | 20,312,766 | +228,544 | 3.63% | 560,853,856 |
| 2015-02-25 | 2015-02-23 | 26.599 | 20,084,222 | +65,129 | 3.59% | 534,227,843 |
| 2015-02-24 | 2015-02-18 | 26.037 | 20,019,093 | +91,021 | 3.58% | 521,245,548 |
| 2015-02-23 | 2015-02-16 | 24.914 | 19,928,072 | +22,155 | 3.57% | 496,478,088 |
| 2015-02-17 | 2015-02-13 | 24.988 | 19,905,917 | +54,185 | 3.56% | 497,417,637 |
| 2015-02-16 | 2015-02-12 | 25.438 | 19,851,732 | -28,560 | 3.55% | 504,988,322 |
| 2015-02-13 | 2015-02-11 | 25.663 | 19,880,292 | +44,042 | 3.56% | 510,183,592 |
| 2015-02-12 | 2015-02-10 | 25.363 | 19,836,250 | +2,936 | 3.55% | 503,108,203 |
| 2015-02-11 | 2015-02-09 | 25.475 | 19,833,314 | -2,669 | 3.55% | 505,262,838 |
| 2015-02-09 | 2015-02-05 | 25.588 | 19,835,983 | +9,342 | 3.55% | 507,560,233 |
| 2015-02-06 | 2015-02-04 | 25.438 | 19,826,641 | +3,203 | 3.55% | 504,350,057 |
| 2015-02-05 | 2015-02-03 | 25.550 | 19,823,438 | +64,062 | 3.55% | 506,496,570 |
| 2015-02-04 | 2015-02-02 | 25.850 | 19,759,376 | -142,537 | 3.54% | 510,781,869 |
| 2015-02-03 | 2015-01-30 | 25.475 | 19,901,913 | -53,118 | 3.56% | 507,010,429 |
| 2015-02-02 | 2015-01-29 | 25.101 | 19,955,031 | -4,004 | 3.57% | 500,887,699 |
| 2015-01-30 | 2015-01-28 | 25.288 | 19,959,035 | -1,868 | 3.57% | 504,726,921 |
| 2015-01-29 | 2015-01-27 | 25.288 | 19,960,903 | -55,787 | 3.57% | 504,774,159 |
| 2015-01-28 | 2015-01-26 | 25.063 | 20,016,690 | -21,621 | 3.58% | 501,685,487 |
| 2015-01-27 | 2015-01-23 | 24.614 | 20,038,311 | +34,700 | 3.59% | 493,218,819 |
| 2015-01-26 | 2015-01-22 | 24.426 | 20,003,611 | +1,059 | 3.58% | 488,617,653 |
| 2015-01-23 | 2015-01-21 | 24.914 | 20,002,552 | -178,186 | 3.58% | 498,333,646 |
| 2015-01-22 | 2015-01-20 | 25.026 | 20,180,738 | -20,820 | 3.61% | 505,041,032 |
| 2015-01-21 | 2015-01-19 | 24.614 | 20,201,558 | -32,298 | 3.61% | 497,236,947 |
| 2015-01-20 | 2015-01-16 | 24.764 | 20,233,856 | -136,665 | 3.62% | 501,064,081 |
| 2015-01-19 | 2015-01-15 | 24.839 | 20,370,521 | -22,179 | 3.64% | 505,974,724 |
| 2015-01-16 | 2015-01-14 | 24.464 | 20,392,700 | -10,653 | 3.65% | 498,885,715 |
| 2015-01-15 | 2015-01-13 | 24.352 | 20,403,353 | +8,520 | 3.65% | 496,853,161 |
| 2015-01-14 | 2015-01-12 | 23.715 | 20,394,833 | -91,707 | 3.65% | 483,656,491 |
| 2015-01-13 | 2015-01-09 | 24.127 | 20,486,540 | -76,073 | 3.67% | 494,273,857 |
| 2015-01-12 | 2015-01-08 | 23.752 | 20,562,613 | +5,256 | 3.68% | 488,405,692 |
| 2015-01-09 | 2015-01-07 | 23.939 | 20,557,357 | +62,999 | 3.68% | 492,131,646 |
| 2015-01-08 | 2015-01-06 | 23.340 | 20,494,358 | +7,206 | 3.67% | 478,338,703 |
| 2015-01-07 | 2015-01-05 | 23.415 | 20,487,152 | +44,105 | 3.67% | 479,705,573 |
| 2015-01-06 | 2015-01-02 | 24.239 | 20,443,047 | +4,004 | 3.66% | 495,522,141 |
| 2015-01-05 | 2014-12-31 | 24.352 | 20,439,043 | -23,113 | 3.66% | 497,722,267 |
| 2015-01-02 | 2014-12-29 | 23.977 | 20,462,156 | -36,031 | 3.66% | 490,619,180 |
| 2014-12-30 | 2014-12-24 | 24.314 | 20,498,187 | +149,245 | 3.67% | 498,394,573 |
| 2014-12-29 | 2014-12-22 | 23.452 | 20,348,942 | +136,376 | 3.64% | 477,231,744 |
| 2014-12-23 | 2014-12-19 | 23.340 | 20,212,566 | +135,330 | 3.62% | 471,761,673 |
| 2014-12-22 | 2014-12-18 | 23.115 | 20,077,236 | +500,660 | 3.59% | 464,090,037 |
| 2014-12-19 | 2014-12-17 | 22.328 | 19,576,576 | +66,589 | 3.50% | 437,115,444 |
| 2014-12-18 | 2014-12-16 | 23.040 | 19,509,987 | -14,695 | 3.49% | 449,516,102 |
| 2014-12-17 | 2014-12-15 | 23.640 | 19,524,682 | +911,508 | 3.50% | 461,558,215 |
| 2014-12-16 | 2014-12-12 | 21.504 | 18,613,174 | -126,255 | 3.33% | 400,263,037 |
| 2014-12-15 | 2014-12-11 | 21.130 | 18,739,429 | +437,754 | 3.36% | 395,957,537 |
| 2014-12-12 | 2014-12-10 | 21.167 | 18,301,675 | -145,206 | 3.28% | 387,393,602 |
| 2014-12-11 | 2014-12-09 | 21.167 | 18,446,881 | +438,824 | 3.30% | 390,467,193 |
| 2014-12-10 | 2014-12-08 | 20.231 | 18,008,057 | +13,613 | 3.22% | 364,312,249 |
| 2014-12-09 | 2014-12-05 | 20.792 | 17,994,444 | -530,377 | 3.22% | 374,148,986 |
| 2014-12-08 | 2014-12-04 | 21.429 | 18,524,821 | -1,067 | 3.32% | 396,975,044 |
| 2014-12-05 | 2014-12-03 | 21.617 | 18,525,888 | -3,737 | 3.32% | 400,468,171 |
| 2014-12-04 | 2014-12-02 | 21.804 | 18,529,625 | -89,887 | 3.32% | 404,019,914 |
| 2014-12-03 | 2014-12-01 | 21.879 | 18,619,512 | +10,677 | 3.33% | 407,374,929 |
| 2014-12-02 | 2014-11-28 | 21.504 | 18,608,835 | +8,809 | 3.33% | 400,169,730 |
| 2014-12-01 | 2014-11-27 | 21.055 | 18,600,026 | +96,946 | 3.33% | 391,618,341 |
| 2014-11-28 | 2014-11-26 | 21.392 | 18,503,080 | +57,335 | 3.31% | 395,815,951 |
| 2014-11-27 | 2014-11-25 | 21.467 | 18,445,745 | -96,626 | 3.30% | 395,971,546 |
| 2014-11-26 | 2014-11-24 | 20.980 | 18,542,371 | -2,954,480 | 3.32% | 389,015,092 |
| 2014-11-25 | 2014-11-21 | 21.392 | 21,496,851 | -19,753 | 3.85% | 459,858,387 |
| 2014-11-24 | 2014-11-20 | 21.280 | 21,516,604 | -15,214 | 3.85% | 457,862,652 |
| 2014-11-21 | 2014-11-19 | 20.343 | 21,531,818 | +42,708 | 3.86% | 438,019,744 |
| 2014-11-20 | 2014-11-18 | 20.343 | 21,489,110 | +3,475,412 | 3.85% | 437,150,939 |
| 2014-11-19 | 2014-11-17 | 20.305 | 18,013,698 | +2,251 | 3.23% | 365,776,097 |
| 2014-11-18 | 2014-11-14 | 20.493 | 18,011,447 | -109,705 | 3.23% | 369,104,286 |
| 2014-11-17 | 2014-11-13 | 20.830 | 18,121,152 | -54,037 | 3.25% | 377,462,448 |
| 2014-11-14 | 2014-11-12 | 20.942 | 18,175,189 | -36,301 | 3.25% | 380,630,776 |
| 2014-11-13 | 2014-11-11 | 20.343 | 18,211,490 | +1,762,095 | 3.26% | 370,474,624 |
| 2014-11-12 | 2014-11-10 | 20.418 | 16,449,395 | +1,116,008 | 2.95% | 335,861,009 |
| 2014-11-11 | 2014-11-07 | 20.477 | 15,333,387 | -2,437,840 | 2.75% | 313,981,710 |
| 2014-11-10 | 2014-11-06 | 20.477 | 17,771,227 | +172,511 | 3.18% | 363,901,350 |
| 2014-11-07 | 2014-11-05 | 19.870 | 17,598,716 | +295,883 | 3.19% | 349,691,248 |
| 2014-11-06 | 2014-11-04 | 19.832 | 17,302,833 | +18,460 | 3.14% | 343,155,843 |
| 2014-11-05 | 2014-11-03 | 19.301 | 17,284,373 | +7,156 | 3.13% | 333,613,722 |
| 2014-11-04 | 2014-10-31 | 18.903 | 17,277,217 | +156,116 | 3.13% | 326,596,438 |
| 2014-11-03 | 2014-10-30 | 18.676 | 17,121,101 | -20,150 | 3.10% | 319,749,900 |
| 2014-10-31 | 2014-10-29 | 18.467 | 17,141,251 | -752,103 | 3.11% | 316,551,203 |
| 2014-10-30 | 2014-10-28 | 18.752 | 17,893,354 | -74,521 | 3.24% | 335,529,371 |
| 2014-10-29 | 2014-10-27 | 18.752 | 17,967,875 | +9,230 | 3.26% | 336,926,761 |
| 2014-10-28 | 2014-10-24 | 19.339 | 17,958,645 | +13,713 | 3.26% | 347,309,158 |
| 2014-10-27 | 2014-10-23 | 19.301 | 17,944,932 | +3,955 | 3.25% | 346,363,478 |
| 2014-10-24 | 2014-10-22 | 19.264 | 17,940,977 | +264 | 3.25% | 345,606,813 |
| 2014-10-23 | 2014-10-21 | 18.600 | 17,940,713 | +31,012 | 3.25% | 333,696,156 |
| 2014-10-22 | 2014-10-20 | 18.145 | 17,909,701 | +2,637 | 3.25% | 324,969,626 |
| 2014-10-21 | 2014-10-17 | 18.221 | 17,907,064 | +8,439 | 3.25% | 326,279,863 |
| 2014-10-20 | 2014-10-16 | 18.790 | 17,898,625 | -9,230 | 3.24% | 336,306,933 |
| 2014-10-17 | 2014-10-15 | 18.922 | 17,907,855 | +1,846 | 3.25% | 338,857,114 |
| 2014-10-16 | 2014-10-14 | 19.150 | 17,906,009 | +190,610 | 3.25% | 342,896,198 |
| 2014-10-15 | 2014-10-13 | 19.036 | 17,715,399 | -1,846 | 3.21% | 337,230,734 |
| 2014-10-14 | 2014-10-10 | 19.453 | 17,717,245 | +5,538 | 3.21% | 344,656,163 |
| 2014-10-13 | 2014-10-09 | 19.719 | 17,711,707 | +18,460 | 3.21% | 349,249,872 |
| 2014-10-10 | 2014-10-08 | 19.832 | 17,693,247 | +55,115 | 3.21% | 350,898,670 |
| 2014-10-09 | 2014-10-07 | 20.060 | 17,638,132 | -17,141 | 3.20% | 353,818,676 |
| 2014-10-08 | 2014-10-06 | 20.174 | 17,655,273 | +18,460 | 3.20% | 356,171,006 |
| 2014-10-07 | 2014-10-03 | 20.325 | 17,636,813 | +4,747 | 3.20% | 358,473,778 |
| 2014-10-06 | 2014-09-30 | 20.591 | 17,632,066 | +519,773 | 3.20% | 363,057,594 |
| 2014-10-03 | 2014-09-29 | 20.022 | 17,112,293 | -16,877 | 3.10% | 342,621,509 |
| 2014-09-30 | 2014-09-26 | 20.818 | 17,129,170 | +436,705 | 3.10% | 356,599,851 |
| 2014-09-29 | 2014-09-25 | 20.856 | 16,692,465 | +329,638 | 3.03% | 348,141,388 |
| 2014-09-26 | 2014-09-24 | 20.856 | 16,362,827 | +263,447 | 2.97% | 341,266,392 |
| 2014-09-25 | 2014-09-23 | 20.098 | 16,099,380 | +4,641 | 2.92% | 323,562,002 |
| 2014-09-24 | 2014-09-22 | 19.605 | 16,094,739 | -3,956 | 2.92% | 315,534,589 |
| 2014-09-23 | 2014-09-19 | 19.946 | 16,098,695 | -5,274 | 2.92% | 321,106,361 |
| 2014-09-22 | 2014-09-18 | 20.060 | 16,103,969 | -1,582 | 2.92% | 323,043,562 |
| 2014-09-19 | 2014-09-17 | 20.060 | 16,105,551 | -191,718 | 2.92% | 323,075,297 |
| 2014-09-18 | 2014-09-16 | 20.325 | 16,297,269 | -66,402 | 2.95% | 331,247,124 |
| 2014-09-17 | 2014-09-15 | 20.249 | 16,363,671 | -188,817 | 2.97% | 331,355,733 |
| 2014-09-16 | 2014-09-12 | 20.439 | 16,552,488 | +218,749 | 3.00% | 338,317,560 |
| 2014-09-15 | 2014-09-11 | 21.273 | 16,333,739 | +301,157 | 2.96% | 347,472,922 |
| 2014-09-12 | 2014-09-10 | 20.667 | 16,032,582 | -51,318 | 2.91% | 331,338,930 |
| 2014-09-11 | 2014-09-08 | 20.287 | 16,083,900 | -169,289 | 2.92% | 326,300,425 |
| 2014-09-10 | 2014-09-05 | 20.401 | 16,253,189 | -330,956 | 2.95% | 331,583,838 |
| 2014-09-08 | 2014-09-04 | 21.235 | 16,584,145 | -35,172 | 3.01% | 352,171,013 |
| 2014-09-05 | 2014-09-03 | 22.335 | 16,619,317 | -105,220 | 3.01% | 371,194,010 |
| 2014-09-04 | 2014-09-02 | 21.994 | 16,724,537 | -157,436 | 3.03% | 367,836,304 |
| 2014-09-03 | 2014-09-01 | 21.880 | 16,881,973 | +64,873 | 3.06% | 369,378,410 |
| 2014-09-02 | 2014-08-29 | 21.690 | 16,817,100 | +550,618 | 3.05% | 364,770,433 |
| 2014-09-01 | 2014-08-28 | 21.880 | 16,266,482 | -78,312 | 2.95% | 355,911,436 |
| 2014-08-29 | 2014-08-27 | 21.766 | 16,344,794 | +22,415 | 2.96% | 355,765,505 |
| 2014-08-28 | 2014-08-26 | 22.335 | 16,322,379 | +330,736 | 2.96% | 364,561,872 |
| 2014-08-27 | 2014-08-25 | 22.335 | 15,991,643 | +84,872 | 2.90% | 357,174,852 |
| 2014-08-26 | 2014-08-22 | 22.259 | 15,906,771 | +268,721 | 2.88% | 354,072,847 |
| 2014-08-25 | 2014-08-21 | 22.449 | 15,638,050 | -24,525 | 2.83% | 351,056,321 |
| 2014-08-22 | 2014-08-20 | 22.373 | 15,662,575 | -70,674 | 2.84% | 350,419,018 |
| 2014-08-21 | 2014-08-19 | 22.487 | 15,733,249 | -85,868 | 2.85% | 353,790,040 |
| 2014-08-20 | 2014-08-18 | 22.411 | 15,819,117 | +148,979 | 2.87% | 354,521,201 |
| 2014-08-19 | 2014-08-15 | 22.525 | 15,670,138 | +197,014 | 2.84% | 352,965,094 |
| 2014-08-18 | 2014-08-14 | 22.411 | 15,473,124 | -22,943 | 2.80% | 346,767,174 |
| 2014-08-15 | 2014-08-13 | 21.842 | 15,496,067 | +107,330 | 2.81% | 338,467,101 |
| 2014-08-14 | 2014-08-12 | 21.690 | 15,388,737 | +437,461 | 2.79% | 333,788,599 |
| 2014-08-13 | 2014-08-11 | 21.235 | 14,951,276 | +69,884 | 2.71% | 317,496,380 |
| 2014-08-12 | 2014-08-08 | 20.894 | 14,881,392 | +79,885 | 2.70% | 310,933,595 |
| 2014-08-11 | 2014-08-07 | 20.325 | 14,801,507 | +20,042 | 2.68% | 300,845,291 |
| 2014-08-08 | 2014-08-06 | 20.515 | 14,781,465 | +225,158 | 2.68% | 303,240,523 |
| 2014-08-07 | 2014-08-05 | 20.591 | 14,556,307 | -36,745 | 2.64% | 299,725,387 |
| 2014-08-06 | 2014-08-04 | 19.605 | 14,593,052 | -506,324 | 2.65% | 286,094,274 |
| 2014-08-05 | 2014-08-01 | 20.932 | 15,099,376 | -34,546 | 2.74% | 316,060,753 |
| 2014-08-04 | 2014-07-31 | 21.349 | 15,133,922 | +521,092 | 2.74% | 323,096,593 |
| 2014-08-01 | 2014-07-30 | 21.046 | 14,612,830 | -16,878 | 2.65% | 307,538,724 |
| 2014-07-31 | 2014-07-29 | 21.311 | 14,629,708 | -21,888 | 2.65% | 311,777,282 |
| 2014-07-30 | 2014-07-28 | 21.349 | 14,651,596 | +2,242 | 2.66% | 312,799,336 |
| 2014-07-29 | 2014-07-25 | 21.425 | 14,649,354 | +272,929 | 2.66% | 313,862,489 |
| 2014-07-28 | 2014-07-24 | 21.387 | 14,376,425 | +27,097 | 2.61% | 307,469,824 |
| 2014-07-25 | 2014-07-23 | 21.311 | 14,349,328 | +377,159 | 2.60% | 305,802,035 |
| 2014-07-24 | 2014-07-22 | 20.856 | 13,972,169 | +99,682 | 2.53% | 291,406,351 |
| 2014-07-23 | 2014-07-21 | 20.856 | 13,872,487 | +9,494 | 2.51% | 289,327,363 |
| 2014-07-22 | 2014-07-18 | 20.667 | 13,862,993 | -16,763 | 2.51% | 286,500,906 |
| 2014-07-21 | 2014-07-17 | 20.515 | 13,879,756 | +18,196 | 2.52% | 284,742,038 |
| 2014-07-18 | 2014-07-16 | 20.629 | 13,861,560 | +10,812 | 2.51% | 285,945,655 |
| 2014-07-17 | 2014-07-15 | 20.742 | 13,850,748 | +77,003 | 2.51% | 287,298,294 |
| 2014-07-16 | 2014-07-14 | 20.705 | 13,773,745 | +443,825 | 2.50% | 285,178,759 |
| 2014-07-15 | 2014-07-11 | 20.401 | 13,329,920 | +189,608 | 2.42% | 271,945,772 |
| 2014-07-14 | 2014-07-10 | 19.984 | 13,140,312 | +439,922 | 2.38% | 262,596,410 |
| 2014-07-11 | 2014-07-09 | 19.908 | 12,700,390 | -353,899 | 2.30% | 252,841,788 |
| 2014-07-10 | 2014-07-08 | 19.567 | 13,054,289 | +593,612 | 2.37% | 255,432,067 |
| 2014-07-09 | 2014-07-07 | 18.562 | 12,460,677 | +55,907 | 2.26% | 231,295,311 |
| 2014-07-08 | 2014-07-04 | 18.809 | 12,404,770 | +15,031 | 2.25% | 233,315,121 |
| 2014-07-07 | 2014-07-03 | 18.846 | 12,389,739 | +8,966 | 2.25% | 233,502,234 |
| 2014-07-04 | 2014-07-02 | 18.809 | 12,380,773 | -6,065 | 2.24% | 232,863,773 |
| 2014-07-03 | 2014-06-30 | 18.505 | 12,386,838 | +56,962 | 2.25% | 229,220,140 |
| 2014-07-02 | 2014-06-27 | 17.443 | 12,329,876 | +69,619 | 2.23% | 215,074,555 |
| 2014-06-30 | 2014-06-26 | 17.064 | 12,260,257 | +69,356 | 2.22% | 209,211,031 |
| 2014-06-27 | 2014-06-25 | 16.875 | 12,190,901 | +223,732 | 2.21% | 205,716,112 |
| 2014-06-26 | 2014-06-24 | 16.268 | 11,967,169 | +120,621 | 2.17% | 194,679,942 |
| 2014-06-25 | 2014-06-23 | 16.211 | 11,846,548 | +131,592 | 2.15% | 192,043,862 |
| 2014-06-24 | 2014-06-20 | 16.306 | 11,714,956 | +9,493 | 2.12% | 191,021,218 |
| 2014-06-23 | 2014-06-19 | 16.249 | 11,705,463 | -2,637 | 2.12% | 190,200,614 |
| 2014-06-20 | 2014-06-18 | 16.192 | 11,708,100 | -527 | 2.12% | 189,577,500 |
| 2014-06-19 | 2014-06-17 | 16.230 | 11,708,627 | +10,021 | 2.12% | 190,030,028 |
| 2014-06-18 | 2014-06-16 | 16.154 | 11,698,606 | +34,018 | 2.12% | 188,980,157 |
| 2014-06-17 | 2014-06-13 | 16.571 | 11,664,588 | -60,917 | 2.11% | 193,296,208 |
| 2014-06-16 | 2014-06-12 | 16.704 | 11,725,505 | +2,637 | 2.13% | 195,861,899 |
| 2014-06-13 | 2014-06-11 | 16.818 | 11,722,868 | +12,131 | 2.12% | 197,151,457 |
| 2014-06-12 | 2014-06-10 | 16.875 | 11,710,737 | -25,844 | 2.12% | 197,613,555 |
| 2014-06-11 | 2014-06-09 | 16.837 | 11,736,581 | +39,030 | 2.13% | 197,604,606 |
| 2014-06-10 | 2014-06-06 | 16.818 | 11,697,551 | -181,433 | 2.12% | 196,725,684 |
| 2014-06-09 | 2014-06-05 | 17.064 | 11,878,984 | -36,465 | 2.15% | 202,704,927 |
| 2014-06-06 | 2014-06-04 | 17.140 | 11,915,449 | -76,212 | 2.16% | 204,230,848 |
| 2014-06-05 | 2014-06-03 | 16.875 | 11,991,661 | +340,714 | 2.17% | 202,354,025 |
| 2014-06-03 | 2014-05-29 | 16.894 | 11,650,947 | +20,306 | 2.11% | 196,825,529 |
| 2014-05-30 | 2014-05-28 | 16.912 | 11,630,641 | -29,008 | 2.10% | 196,703,008 |
| 2014-05-29 | 2014-05-27 | 16.647 | 11,659,649 | -50,896 | 2.10% | 194,098,639 |
| 2014-05-28 | 2014-05-26 | 16.420 | 11,710,545 | +279,269 | 2.11% | 192,281,498 |
| 2014-05-27 | 2014-05-23 | 17.007 | 11,431,276 | +174,840 | 2.06% | 194,414,947 |
| 2014-05-26 | 2014-05-22 | 17.178 | 11,256,436 | +111,022 | 2.03% | 193,362,210 |
| 2014-05-23 | 2014-05-21 | 17.140 | 11,145,414 | -11,603 | 2.01% | 191,032,444 |
| 2014-05-22 | 2014-05-20 | 17.045 | 11,157,017 | +6,857 | 2.01% | 190,173,625 |
| 2014-05-21 | 2014-05-19 | 16.894 | 11,150,160 | +57,720 | 2.01% | 188,365,473 |
| 2014-05-20 | 2014-05-16 | 16.666 | 11,092,440 | +243,405 | 2.00% | 184,866,603 |
| 2014-05-19 | 2014-05-15 | 16.685 | 10,849,035 | -3,956 | 1.96% | 181,015,715 |
| 2014-05-16 | 2014-05-14 | 16.514 | 10,852,991 | -60,653 | 1.96% | 179,229,748 |
| 2014-05-15 | 2014-05-13 | 16.495 | 10,913,644 | +9,230 | 1.97% | 180,024,467 |
| 2014-05-14 | 2014-05-12 | 16.457 | 10,904,414 | +18,459 | 1.97% | 179,458,715 |
| 2014-05-13 | 2014-05-09 | 16.685 | 10,885,955 | -27,162 | 1.96% | 181,631,724 |
| 2014-05-12 | 2014-05-08 | 16.685 | 10,913,117 | +45,095 | 1.97% | 182,084,920 |
| 2014-05-09 | 2014-05-07 | 15.585 | 10,868,022 | -559,858 | 1.96% | 169,381,051 |
| 2014-05-08 | 2014-05-05 | 15.206 | 11,427,880 | -419,511 | 2.06% | 173,773,095 |
| 2014-05-07 | 2014-05-02 | 15.168 | 11,847,391 | -363,920 | 2.14% | 179,702,950 |
| 2014-05-05 | 2014-04-30 | 15.149 | 12,211,311 | -420,197 | 2.20% | 184,991,413 |
| 2014-05-02 | 2014-04-29 | 14.979 | 12,631,508 | -21,729 | 2.28% | 189,201,594 |
| 2014-04-30 | 2014-04-28 | 15.358 | 12,653,237 | +164,028 | 2.28% | 194,325,216 |
| 2014-04-29 | 2014-04-25 | 15.434 | 12,489,209 | +139,766 | 2.25% | 192,753,306 |
| 2014-04-28 | 2014-04-24 | 15.680 | 12,349,443 | +12,395 | 2.23% | 193,640,135 |
| 2014-04-25 | 2014-04-23 | 15.680 | 12,337,048 | +86,497 | 2.23% | 193,445,781 |
| 2014-04-24 | 2014-04-22 | 15.642 | 12,250,551 | -51,174 | 2.21% | 191,624,956 |
| 2014-04-23 | 2014-04-17 | 15.832 | 12,301,725 | -1,583 | 2.22% | 194,757,857 |
| 2014-04-22 | 2014-04-16 | 15.528 | 12,303,308 | -30,379 | 2.22% | 191,050,551 |
| 2014-04-17 | 2014-04-15 | 15.718 | 12,333,687 | -292,402 | 2.22% | 193,860,778 |
| 2014-04-16 | 2014-04-14 | 15.832 | 12,626,089 | -195,674 | 2.28% | 199,893,107 |
| 2014-04-15 | 2014-04-11 | 16.002 | 12,821,763 | -182,487 | 2.31% | 205,178,896 |
| 2014-04-14 | 2014-04-10 | 16.059 | 13,004,250 | +5,274 | 2.35% | 208,838,814 |
| 2014-04-11 | 2014-04-09 | 16.268 | 12,998,976 | -163,764 | 2.34% | 211,465,210 |
| 2014-04-10 | 2014-04-08 | 16.230 | 13,162,740 | -299,048 | 2.37% | 213,630,160 |
| 2014-04-09 | 2014-04-07 | 16.420 | 13,461,788 | -221,049 | 2.43% | 221,036,063 |
| 2014-04-08 | 2014-04-04 | 16.647 | 13,682,837 | -132,910 | 2.50% | 227,778,730 |
| 2014-04-07 | 2014-04-03 | 16.666 | 13,815,747 | -320,672 | 2.53% | 230,253,237 |
| 2014-04-04 | 2014-04-02 | 16.799 | 14,136,419 | -546,408 | 2.59% | 237,473,760 |
| 2014-04-03 | 2014-04-01 | 16.325 | 14,682,827 | +21,624 | 2.68% | 239,692,989 |
| 2014-04-02 | 2014-03-31 | 16.382 | 14,661,203 | -101,265 | 2.68% | 240,173,920 |
| 2014-04-01 | 2014-03-28 | 16.249 | 14,762,468 | -32,172 | 2.70% | 239,873,509 |
| 2014-03-31 | 2014-03-27 | 16.249 | 14,794,640 | +493,068 | 2.71% | 240,396,268 |
| 2014-03-28 | 2014-03-26 | 16.969 | 14,301,572 | +355,112 | 2.62% | 242,688,563 |
| 2014-03-27 | 2014-03-25 | 16.988 | 13,946,460 | +133,965 | 2.55% | 236,926,966 |
| 2014-03-26 | 2014-03-24 | 16.211 | 13,812,495 | +5,538 | 2.53% | 223,913,741 |
| 2014-03-25 | 2014-03-21 | 17.007 | 13,806,957 | +6,593 | 2.52% | 234,818,826 |
| 2014-03-24 | 2014-03-20 | 16.894 | 13,800,364 | -35,337 | 2.52% | 233,136,753 |
| 2014-03-21 | 2014-03-19 | 16.931 | 13,835,701 | -7,912 | 2.53% | 234,258,374 |
| 2014-03-20 | 2014-03-18 | 16.818 | 13,843,613 | +144,145 | 2.53% | 232,817,471 |
| 2014-03-19 | 2014-03-17 | 16.495 | 13,699,468 | -2,901 | 2.51% | 225,977,631 |
| 2014-03-18 | 2014-03-14 | 16.306 | 13,702,369 | +791 | 2.51% | 223,427,490 |
| 2014-03-17 | 2014-03-13 | 16.514 | 13,701,578 | -529,003 | 2.51% | 226,272,221 |
| 2014-03-14 | 2014-03-12 | 16.742 | 14,230,581 | -3,165 | 2.60% | 238,246,118 |
| 2014-03-13 | 2014-03-11 | 17.178 | 14,233,746 | +307,328 | 2.60% | 244,506,217 |
| 2014-03-12 | 2014-03-10 | 17.064 | 13,926,418 | +110,759 | 2.55% | 237,642,675 |
| 2014-03-11 | 2014-03-07 | 17.443 | 13,815,659 | +76,212 | 2.53% | 240,991,614 |
| 2014-03-10 | 2014-03-06 | 17.273 | 13,739,447 | +11,076 | 2.51% | 237,317,698 |
| 2014-03-07 | 2014-03-05 | 17.481 | 13,728,371 | -1,067,237 | 2.51% | 239,989,602 |
| 2014-03-06 | 2014-03-04 | 17.462 | 14,795,608 | +154,535 | 2.71% | 258,365,752 |
| 2014-03-05 | 2014-03-03 | 17.102 | 14,641,073 | -69,763 | 2.68% | 250,392,860 |
| 2014-03-04 | 2014-02-28 | 17.330 | 14,710,836 | -58,543 | 2.69% | 254,932,994 |
| 2014-03-03 | 2014-02-27 | 16.780 | 14,769,379 | -83,235 | 2.70% | 247,826,648 |
| 2014-02-28 | 2014-02-26 | 16.173 | 14,852,614 | -243,405 | 2.72% | 240,211,847 |
| 2014-02-27 | 2014-02-25 | 17.014 | 15,096,019 | -533,750 | 2.76% | 256,849,976 |
| 2014-02-26 | 2014-02-24 | 16.511 | 15,629,769 | -367,558 | 2.86% | 258,065,418 |
| 2014-02-25 | 2014-02-21 | 16.763 | 15,997,327 | -3,617 | 2.98% | 268,159,715 |
| 2014-02-24 | 2014-02-20 | 16.608 | 16,000,944 | -57,861 | 2.99% | 265,742,560 |
| 2014-02-21 | 2014-02-19 | 16.743 | 16,058,805 | -8,403 | 3.00% | 268,879,414 |
| 2014-02-20 | 2014-02-18 | 16.705 | 16,067,208 | -43,113 | 3.00% | 268,398,097 |
| 2014-02-19 | 2014-02-17 | 16.414 | 16,110,321 | +13,949 | 3.01% | 264,440,681 |
| 2014-02-18 | 2014-02-14 | 16.201 | 16,096,372 | +21,182 | 3.00% | 260,784,442 |
| 2014-02-17 | 2014-02-13 | 16.221 | 16,075,190 | +258 | 3.00% | 260,752,424 |
| 2014-02-14 | 2014-02-12 | 16.066 | 16,074,932 | +7,233 | 3.00% | 258,258,996 |
| 2014-02-13 | 2014-02-11 | 15.930 | 16,067,699 | -897,629 | 3.00% | 255,965,683 |
| 2014-02-12 | 2014-02-10 | 15.892 | 16,965,328 | -47,271 | 3.17% | 269,608,536 |
| 2014-02-11 | 2014-02-07 | 15.989 | 17,012,599 | -8,007 | 3.17% | 272,006,282 |
| 2014-02-10 | 2014-02-06 | 15.911 | 17,020,606 | -292,924 | 3.18% | 270,816,460 |
| 2014-02-07 | 2014-02-05 | 15.930 | 17,313,530 | -201,224 | 3.23% | 275,812,332 |
| 2014-02-06 | 2014-02-04 | 16.201 | 17,514,754 | -321,875 | 3.27% | 283,764,277 |
| 2014-02-05 | 2014-01-30 | 16.550 | 17,836,629 | +478,391 | 3.33% | 295,193,720 |
| 2014-02-04 | 2014-01-28 | 16.356 | 17,358,238 | +3,358 | 3.24% | 283,916,458 |
| 2014-01-29 | 2014-01-27 | 16.685 | 17,354,880 | -19,632 | 3.24% | 289,572,357 |
| 2014-01-28 | 2014-01-24 | 16.918 | 17,374,512 | +577,066 | 3.24% | 293,935,654 |
| 2014-01-27 | 2014-01-23 | 16.976 | 16,797,446 | -210,782 | 3.13% | 285,148,485 |
| 2014-01-24 | 2014-01-22 | 17.169 | 17,008,228 | -93,766 | 3.17% | 292,018,866 |
| 2014-01-23 | 2014-01-21 | 16.840 | 17,101,994 | +59,153 | 3.19% | 288,001,151 |
| 2014-01-22 | 2014-01-20 | 17.111 | 17,042,841 | -19,632 | 3.18% | 291,623,473 |
| 2014-01-21 | 2014-01-17 | 16.956 | 17,062,473 | +10,096 | 3.18% | 289,317,234 |
| 2014-01-20 | 2014-01-16 | 17.072 | 17,052,377 | -1,557,600 | 3.18% | 291,126,495 |
| 2014-01-17 | 2014-01-15 | 16.976 | 18,609,977 | -15,597 | 3.47% | 315,917,476 |
| 2014-01-16 | 2014-01-14 | 17.285 | 18,625,574 | -36,873 | 3.47% | 321,950,679 |
| 2014-01-15 | 2014-01-13 | 17.402 | 18,662,447 | -194,766 | 3.48% | 324,755,489 |
| 2014-01-14 | 2014-01-10 | 17.498 | 18,857,213 | -62,296 | 3.52% | 329,969,773 |
| 2014-01-13 | 2014-01-09 | 17.208 | 18,919,509 | -409,861 | 3.53% | 325,566,599 |
| 2014-01-10 | 2014-01-08 | 16.898 | 19,329,370 | +55,040 | 3.60% | 326,633,078 |
| 2014-01-09 | 2014-01-07 | 16.801 | 19,274,330 | +5,412 | 3.59% | 323,837,573 |
| 2014-01-08 | 2014-01-06 | 16.240 | 19,268,918 | +180,936 | 3.59% | 312,930,223 |
| 2014-01-07 | 2014-01-03 | 16.511 | 19,087,982 | +14,605 | 3.56% | 315,164,483 |
| 2014-01-06 | 2014-01-02 | 17.014 | 19,073,377 | +1,254,565 | 3.56% | 324,522,407 |
| 2014-01-03 | 2013-12-31 | 17.150 | 17,818,812 | -271,351 | 3.32% | 305,591,091 |
| 2014-01-02 | 2013-12-27 | 17.595 | 18,090,163 | -2,919,028 | 3.37% | 318,298,494 |
| 2013-12-30 | 2013-12-24 | 17.092 | 21,009,191 | -288,533 | 3.92% | 359,085,819 |
| 2013-12-27 | 2013-12-20 | 17.053 | 21,297,724 | +3,098,174 | 3.97% | 363,192,878 |
| 2013-12-23 | 2013-12-19 | 14.382 | 18,199,550 | +486,915 | 3.39% | 261,744,572 |
| 2013-12-20 | 2013-12-18 | 14.846 | 17,712,635 | +363,185 | 3.30% | 262,970,334 |
| 2013-12-19 | 2013-12-17 | 14.556 | 17,349,450 | +5,941 | 3.24% | 252,540,929 |
| 2013-12-18 | 2013-12-16 | 14.537 | 17,343,509 | +9,299 | 3.23% | 252,118,740 |
| 2013-12-17 | 2013-12-13 | 14.905 | 17,334,210 | +109,874 | 3.23% | 258,358,646 |
| 2013-12-16 | 2013-12-12 | 14.827 | 17,224,336 | -242,811 | 3.21% | 255,387,407 |
| 2013-12-13 | 2013-12-11 | 15.679 | 17,467,147 | -97,383 | 3.26% | 273,864,169 |
| 2013-12-12 | 2013-12-10 | 15.853 | 17,564,530 | +34,882 | 3.28% | 278,450,919 |
| 2013-12-11 | 2013-12-09 | 15.718 | 17,529,648 | +12,051 | 3.27% | 275,522,738 |
| 2013-12-10 | 2013-12-06 | 16.395 | 17,517,597 | -27,123 | 3.27% | 287,201,142 |
| 2013-12-09 | 2013-12-05 | 16.627 | 17,544,720 | +68,711 | 3.27% | 291,721,089 |
| 2013-12-06 | 2013-12-04 | 16.801 | 17,476,009 | +8,783 | 3.26% | 293,623,091 |
| 2013-12-05 | 2013-12-03 | 16.685 | 17,467,226 | -8,783 | 3.26% | 291,446,890 |
| 2013-12-04 | 2013-12-02 | 16.647 | 17,476,009 | +21,181 | 3.26% | 290,916,887 |
| 2013-12-03 | 2013-11-29 | 16.763 | 17,454,828 | +61,478 | 3.26% | 292,591,487 |
| 2013-12-02 | 2013-11-28 | 16.627 | 17,393,350 | +89,156 | 3.24% | 289,204,217 |
| 2013-11-29 | 2013-11-27 | 16.298 | 17,304,194 | +3,164 | 3.23% | 282,027,649 |
| 2013-11-28 | 2013-11-26 | 16.531 | 17,301,030 | -99,449 | 3.23% | 285,994,743 |
| 2013-11-27 | 2013-11-25 | 16.782 | 17,400,479 | +92,475 | 3.25% | 292,017,260 |
| 2013-11-26 | 2013-11-22 | 16.724 | 17,308,004 | -43,138 | 3.23% | 289,460,262 |
| 2013-11-25 | 2013-11-21 | 16.898 | 17,351,142 | +143,790 | 3.24% | 293,204,431 |
| 2013-11-22 | 2013-11-20 | 17.189 | 17,207,352 | +197,349 | 3.21% | 295,770,755 |
| 2013-11-21 | 2013-11-19 | 17.208 | 17,010,003 | +292,924 | 3.17% | 292,707,852 |
| 2013-11-20 | 2013-11-18 | 17.208 | 16,717,079 | -251,698 | 3.12% | 287,667,220 |
| 2013-11-19 | 2013-11-15 | 17.382 | 16,968,777 | +50,991 | 3.16% | 294,954,550 |
| 2013-11-18 | 2013-11-14 | 17.324 | 16,917,786 | -69,744 | 3.15% | 293,085,804 |
| 2013-11-15 | 2013-11-13 | 17.266 | 16,987,530 | +5,941 | 3.17% | 293,307,597 |
| 2013-11-14 | 2013-11-12 | 18.021 | 16,981,589 | +103,324 | 3.17% | 306,024,521 |
| 2013-11-13 | 2013-11-11 | 19.240 | 16,878,265 | -2,310,844 | 3.15% | 324,744,950 |
| 2013-11-12 | 2013-11-08 | 19.260 | 19,189,109 | -1,538,168 | 3.58% | 369,578,000 |
| 2013-11-11 | 2013-11-07 | 19.357 | 20,727,277 | +1,779,747 | 3.87% | 401,208,820 |
| 2013-11-08 | 2013-11-06 | 20.179 | 18,947,530 | +1,419,157 | 3.53% | 382,340,784 |
| 2013-11-07 | 2013-11-05 | 20.179 | 17,528,373 | -5,594 | 3.27% | 353,703,722 |
| 2013-11-06 | 2013-11-04 | 20.218 | 17,533,967 | +9,604 | 3.34% | 354,510,361 |
| 2013-11-05 | 2013-11-01 | 20.258 | 17,524,363 | +980,374 | 3.34% | 355,009,560 |
| 2013-11-04 | 2013-10-31 | 20.218 | 16,543,989 | -1,301,100 | 3.15% | 334,494,499 |
| 2013-11-01 | 2013-10-30 | 20.377 | 17,845,089 | -384,624 | 3.40% | 363,625,050 |
| 2013-10-31 | 2013-10-29 | 20.416 | 18,229,713 | -189,093 | 3.47% | 372,183,727 |
| 2013-10-30 | 2013-10-28 | 20.654 | 18,418,806 | -86,639 | 3.51% | 380,416,919 |
| 2013-10-29 | 2013-10-25 | 20.495 | 18,505,445 | +50,800 | 3.53% | 379,277,552 |
| 2013-10-28 | 2013-10-24 | 20.733 | 18,454,645 | +13,901 | 3.52% | 382,617,500 |
| 2013-10-25 | 2013-10-23 | 20.377 | 18,440,744 | -9,099 | 3.51% | 375,762,568 |
| 2013-10-24 | 2013-10-22 | 20.654 | 18,449,843 | +10,780 | 3.52% | 381,057,948 |
| 2013-10-23 | 2013-10-21 | 20.495 | 18,439,063 | -381,788 | 3.51% | 377,917,023 |
| 2013-10-22 | 2013-10-18 | 20.931 | 18,820,851 | -1,911,464 | 3.59% | 393,933,374 |
| 2013-10-21 | 2013-10-17 | 20.931 | 20,732,315 | +1,076,263 | 3.95% | 433,941,632 |
| 2013-10-18 | 2013-10-16 | 21.049 | 19,656,052 | +296,463 | 3.75% | 413,747,871 |
| 2013-10-17 | 2013-10-15 | 21.049 | 19,359,589 | +143,252 | 3.69% | 407,507,506 |
| 2013-10-16 | 2013-10-11 | 21.010 | 19,216,337 | +397,518 | 3.66% | 403,731,815 |
| 2013-10-15 | 2013-10-10 | 20.377 | 18,818,819 | +192,334 | 3.59% | 383,466,510 |
| 2013-10-11 | 2013-10-09 | 20.258 | 18,626,485 | -98,063 | 3.55% | 377,336,412 |
| 2013-10-10 | 2013-10-08 | 20.258 | 18,724,548 | -49,031 | 3.57% | 379,322,977 |
| 2013-10-09 | 2013-10-07 | 19.942 | 18,773,579 | -64,954 | 3.58% | 374,373,809 |
| 2013-10-08 | 2013-10-04 | 19.981 | 18,838,533 | -312,891 | 3.59% | 376,414,466 |
| 2013-10-07 | 2013-10-03 | 20.060 | 19,151,424 | -10,778 | 3.65% | 384,181,880 |
| 2013-10-04 | 2013-10-02 | 20.179 | 19,162,202 | -239,228 | 3.65% | 386,672,634 |
| 2013-10-03 | 2013-09-30 | 20.337 | 19,401,430 | -8,101 | 3.70% | 394,570,586 |
| 2013-10-02 | 2013-09-27 | 20.535 | 19,409,531 | -51,559 | 3.70% | 398,575,176 |
| 2013-09-30 | 2013-09-26 | 20.456 | 19,461,090 | -115,249 | 3.71% | 398,093,926 |
| 2013-09-27 | 2013-09-25 | 20.693 | 19,576,339 | -52,072 | 3.73% | 405,098,852 |
| 2013-09-26 | 2013-09-24 | 21.010 | 19,628,411 | +4,310 | 3.74% | 412,389,417 |
| 2013-09-25 | 2013-09-23 | 20.852 | 19,624,101 | +615,420 | 3.74% | 409,193,035 |
| 2013-09-24 | 2013-09-19 | 20.575 | 19,008,681 | +472,621 | 3.62% | 391,095,819 |
| 2013-09-23 | 2013-09-18 | 19.763 | 18,536,060 | +94,525 | 3.53% | 366,336,984 |
| 2013-09-19 | 2013-09-17 | 19.862 | 18,441,535 | -559,311 | 3.51% | 366,293,010 |
| 2013-09-18 | 2013-09-16 | 20.139 | 19,000,846 | -91,943 | 3.62% | 382,664,846 |
| 2013-09-17 | 2013-09-13 | 20.021 | 19,092,789 | -155,814 | 3.64% | 382,250,214 |
| 2013-09-16 | 2013-09-12 | 20.495 | 19,248,603 | +448,444 | 3.67% | 394,508,915 |
| 2013-09-13 | 2013-09-11 | 24.096 | 18,800,159 | +65,712 | 3.58% | 453,008,824 |
| 2013-09-12 | 2013-09-10 | 24.492 | 18,734,447 | +258,946 | 3.57% | 458,837,996 |
| 2013-09-11 | 2013-09-09 | 24.729 | 18,475,501 | -62,926 | 3.52% | 456,882,042 |
| 2013-09-10 | 2013-09-06 | 22.672 | 18,538,427 | +164,601 | 3.53% | 420,296,090 |
| 2013-09-09 | 2013-09-05 | 22.988 | 18,373,826 | -3,791 | 3.50% | 422,380,226 |
| 2013-09-06 | 2013-09-04 | 22.949 | 18,377,617 | +34,372 | 3.50% | 421,740,236 |
| 2013-09-05 | 2013-09-03 | 22.276 | 18,343,245 | -5,813 | 3.50% | 408,613,215 |
| 2013-09-04 | 2013-09-02 | 22.078 | 18,349,058 | -2,527 | 3.50% | 405,112,664 |
| 2013-09-03 | 2013-08-30 | 22.197 | 18,351,585 | +42,579 | 3.50% | 407,346,780 |
| 2013-09-02 | 2013-08-29 | 21.208 | 18,309,006 | -1,516 | 3.49% | 388,291,071 |
| 2013-08-30 | 2013-08-28 | 21.049 | 18,310,522 | -3,538 | 3.49% | 385,425,287 |
| 2013-08-29 | 2013-08-27 | 21.524 | 18,314,060 | -1,517 | 3.49% | 394,195,243 |
| 2013-08-28 | 2013-08-26 | 21.722 | 18,315,577 | -21,230 | 3.49% | 397,851,314 |
| 2013-08-27 | 2013-08-23 | 21.445 | 18,336,807 | +9,099 | 3.50% | 393,233,807 |
| 2013-08-26 | 2013-08-22 | 21.445 | 18,327,708 | -2,662 | 3.49% | 393,038,678 |
| 2013-08-23 | 2013-08-21 | 21.485 | 18,330,370 | +81,290 | 3.49% | 393,821,034 |
| 2013-08-22 | 2013-08-20 | 21.762 | 18,249,080 | -103,748 | 3.48% | 397,128,917 |
| 2013-08-21 | 2013-08-19 | 22.039 | 18,352,828 | +6,066 | 3.50% | 404,469,741 |
| 2013-08-20 | 2013-08-16 | 22.078 | 18,346,762 | +5,307 | 3.50% | 405,061,972 |
| 2013-08-19 | 2013-08-15 | 22.395 | 18,341,455 | -11,272 | 3.50% | 410,750,464 |
| 2013-08-16 | 2013-08-13 | 22.157 | 18,352,727 | -16,338 | 3.50% | 406,645,975 |
| 2013-08-15 | 2013-08-12 | 22.395 | 18,369,065 | +5,550 | 3.50% | 411,368,780 |
| 2013-08-13 | 2013-08-09 | 22.118 | 18,363,515 | +10,363 | 3.50% | 406,158,427 |
| 2013-08-12 | 2013-08-08 | 22.078 | 18,353,152 | +21,895 | 3.50% | 405,203,052 |
| 2013-08-09 | 2013-08-07 | 22.751 | 18,331,257 | -758 | 3.49% | 417,049,820 |
| 2013-08-08 | 2013-08-06 | 22.830 | 18,332,015 | +71,184 | 3.49% | 418,517,733 |
| 2013-08-07 | 2013-08-05 | 23.463 | 18,260,831 | -6,420 | 3.48% | 428,452,891 |
| 2013-08-06 | 2013-08-02 | 23.344 | 18,267,251 | -1,585 | 3.48% | 426,435,208 |
| 2013-08-05 | 2013-08-01 | 24.096 | 18,268,836 | +120,543 | 3.48% | 440,206,060 |
| 2013-08-02 | 2013-07-31 | 24.452 | 18,148,293 | +5,813 | 3.46% | 443,764,038 |
| 2013-08-01 | 2013-07-30 | 24.531 | 18,142,480 | -11,879 | 3.46% | 445,057,567 |
| 2013-07-31 | 2013-07-29 | 24.531 | 18,154,359 | -39,175 | 3.46% | 445,348,974 |
| 2013-07-30 | 2013-07-26 | 24.571 | 18,193,534 | -52,822 | 3.47% | 447,029,840 |
| 2013-07-29 | 2013-07-25 | 24.808 | 18,246,356 | -102,040 | 3.48% | 452,659,388 |
| 2013-07-26 | 2013-07-24 | 25.243 | 18,348,396 | +24,515 | 3.50% | 463,176,621 |
| 2013-07-25 | 2013-07-23 | 25.323 | 18,323,881 | +56,614 | 3.49% | 464,007,803 |
| 2013-07-24 | 2013-07-22 | 25.283 | 18,267,267 | +36,623 | 3.48% | 461,851,418 |
| 2013-07-23 | 2013-07-19 | 25.204 | 18,230,644 | +13,142 | 3.47% | 459,482,833 |
| 2013-07-22 | 2013-07-18 | 25.006 | 18,217,502 | +3,538 | 3.47% | 455,547,588 |
| 2013-07-19 | 2013-07-17 | 25.006 | 18,213,964 | +4,803 | 3.47% | 455,459,116 |
| 2013-07-18 | 2013-07-16 | 25.125 | 18,209,161 | +18,955 | 3.47% | 457,500,432 |
| 2013-07-17 | 2013-07-15 | 24.927 | 18,190,206 | -23,897 | 3.47% | 453,425,576 |
| 2013-07-16 | 2013-07-12 | 24.769 | 18,214,103 | -48,779 | 3.47% | 451,138,580 |
| 2013-07-15 | 2013-07-11 | 24.452 | 18,262,882 | -51,306 | 3.48% | 446,565,980 |
| 2013-07-12 | 2013-07-10 | 24.373 | 18,314,188 | +35,131 | 3.49% | 446,371,263 |
| 2013-07-11 | 2013-07-09 | 24.452 | 18,279,057 | +28,318 | 3.48% | 446,961,493 |
| 2013-07-10 | 2013-07-08 | 24.690 | 18,250,739 | +17,439 | 3.48% | 450,601,768 |
| 2013-07-09 | 2013-07-05 | 24.808 | 18,233,300 | -265 | 3.48% | 452,335,492 |
| 2013-07-08 | 2013-07-04 | 24.452 | 18,233,565 | +50,308 | 3.48% | 445,849,118 |
| 2013-07-05 | 2013-07-03 | 24.571 | 18,183,257 | +28,054 | 3.47% | 446,777,326 |
| 2013-07-04 | 2013-07-02 | 25.323 | 18,155,203 | +43,126 | 3.46% | 459,736,442 |
| 2013-07-03 | 2013-06-28 | 25.481 | 18,112,077 | +10,109 | 3.45% | 461,510,908 |
| 2013-07-02 | 2013-06-27 | 25.204 | 18,101,968 | -35,383 | 3.45% | 456,239,699 |
| 2013-06-28 | 2013-06-26 | 25.204 | 18,137,351 | -96,463 | 3.46% | 457,131,488 |
| 2013-06-27 | 2013-06-25 | 25.006 | 18,233,814 | +137,474 | 3.48% | 455,955,486 |
| 2013-06-26 | 2013-06-24 | 24.808 | 18,096,340 | +13,648 | 3.45% | 448,937,760 |
| 2013-06-25 | 2013-06-21 | 25.164 | 18,082,692 | +1,050,603 | 3.45% | 455,038,400 |
| 2013-06-24 | 2013-06-20 | 25.323 | 17,032,089 | +25,527 | 3.25% | 431,296,306 |
| 2013-06-21 | 2013-06-19 | 25.837 | 17,006,562 | +18,955 | 3.24% | 439,397,473 |
| 2013-06-20 | 2013-06-18 | 26.233 | 16,987,607 | +233,784 | 3.24% | 445,629,139 |
| 2013-06-19 | 2013-06-17 | 26.510 | 16,753,823 | +44,243 | 3.19% | 444,136,609 |
| 2013-06-18 | 2013-06-14 | 26.193 | 16,709,580 | +46,378 | 3.18% | 437,674,627 |
| 2013-06-17 | 2013-06-13 | 26.035 | 16,663,202 | -840,188 | 3.18% | 433,822,627 |
| 2013-06-14 | 2013-06-11 | 26.272 | 17,503,390 | +261,645 | 3.34% | 459,852,017 |
| 2013-06-13 | 2013-06-10 | 26.747 | 17,241,745 | +550,142 | 3.29% | 461,164,386 |
| 2013-06-11 | 2013-06-07 | 26.351 | 16,691,603 | +14,911 | 3.18% | 439,845,469 |
| 2013-06-10 | 2013-06-06 | 26.233 | 16,676,692 | -96,293 | 3.18% | 437,473,029 |
| 2013-06-07 | 2013-06-05 | 26.114 | 16,772,985 | +99,832 | 3.20% | 438,008,099 |
| 2013-06-06 | 2013-06-04 | 26.312 | 16,673,153 | -210,026 | 3.18% | 438,699,589 |
| 2013-06-05 | 2013-06-03 | 26.272 | 16,883,179 | +221,226 | 3.22% | 443,557,729 |
| 2013-06-04 | 2013-05-31 | 26.826 | 16,661,953 | +29,318 | 3.18% | 446,975,219 |
| 2013-06-03 | 2013-05-30 | 26.905 | 16,632,635 | +421,568 | 3.17% | 447,504,922 |
| 2013-05-31 | 2013-05-29 | 26.905 | 16,211,067 | +189,049 | 3.09% | 436,162,537 |
| 2013-05-30 | 2013-05-28 | 27.143 | 16,022,018 | +58,636 | 3.05% | 434,879,743 |
| 2013-05-29 | 2013-05-27 | 27.340 | 15,963,382 | +136,479 | 3.04% | 436,446,285 |
| 2013-05-28 | 2013-05-24 | 27.182 | 15,826,903 | +71,019 | 3.02% | 430,210,023 |
| 2013-05-27 | 2013-05-23 | 26.747 | 15,755,884 | -10,615 | 3.00% | 421,422,110 |
| 2013-05-24 | 2013-05-22 | 27.103 | 15,766,499 | -1,011 | 3.01% | 427,320,459 |
| 2013-05-23 | 2013-05-21 | 27.143 | 15,767,510 | -260,574 | 3.01% | 427,971,726 |
| 2013-05-22 | 2013-05-20 | 27.815 | 16,028,084 | -168,324 | 3.05% | 445,825,373 |
| 2013-05-21 | 2013-05-16 | 27.578 | 16,196,408 | +404,130 | 3.09% | 446,662,337 |
| 2013-05-20 | 2013-05-15 | 27.617 | 15,792,278 | +406,151 | 3.01% | 436,142,140 |
| 2013-05-16 | 2013-05-14 | 27.697 | 15,386,127 | -218,215 | 2.93% | 426,142,844 |
| 2013-05-15 | 2013-05-13 | 27.697 | 15,604,342 | -574,677 | 2.97% | 432,186,650 |
| 2013-05-14 | 2013-05-10 | 27.301 | 16,179,019 | -640,197 | 3.08% | 441,701,753 |
| 2013-05-13 | 2013-05-09 | 27.974 | 16,819,216 | -91,542 | 3.21% | 470,492,829 |
| 2013-05-10 | 2013-05-08 | 27.736 | 16,910,758 | -179,444 | 3.22% | 469,038,983 |
| 2013-05-09 | 2013-05-07 | 27.934 | 17,090,202 | -406,151 | 3.26% | 477,397,064 |
| 2013-05-08 | 2013-05-06 | 28.171 | 17,496,353 | -824,907 | 3.33% | 492,896,090 |
| 2013-05-07 | 2013-05-03 | 27.340 | 18,321,260 | +152,592 | 3.49% | 500,911,765 |
| 2013-05-06 | 2013-05-02 | 26.747 | 18,168,668 | -7,330 | 3.46% | 485,956,765 |
| 2013-05-03 | 2013-04-30 | 27.340 | 18,175,998 | +110,953 | 3.46% | 496,940,235 |
| 2013-05-02 | 2013-04-29 | 26.589 | 18,065,045 | +76,327 | 3.44% | 480,326,080 |
| 2013-04-30 | 2013-04-26 | 26.549 | 17,988,718 | +67,229 | 3.43% | 477,584,893 |
| 2013-04-29 | 2013-04-25 | 26.510 | 17,921,489 | +200,509 | 3.42% | 475,090,930 |
| 2013-04-26 | 2013-04-24 | 25.837 | 17,720,980 | -2,018 | 3.38% | 457,855,846 |
| 2013-04-25 | 2013-04-23 | 25.837 | 17,722,998 | +24,045 | 3.38% | 457,907,985 |
| 2013-04-24 | 2013-04-22 | 25.916 | 17,698,953 | -13,269 | 3.37% | 458,687,308 |
| 2013-04-23 | 2013-04-19 | 25.877 | 17,712,222 | -34,562 | 3.38% | 458,330,377 |
| 2013-04-22 | 2013-04-18 | 25.718 | 17,746,784 | +13,901 | 3.38% | 456,416,007 |
| 2013-04-19 | 2013-04-17 | 25.718 | 17,732,883 | -81,887 | 3.38% | 456,058,498 |
| 2013-04-18 | 2013-04-16 | 25.046 | 17,814,770 | -105,493 | 3.40% | 446,181,723 |
| 2013-04-17 | 2013-04-15 | 25.283 | 17,920,263 | -93,051 | 3.42% | 453,078,114 |
| 2013-04-16 | 2013-04-12 | 25.639 | 18,013,314 | -231,761 | 3.43% | 461,845,240 |
| 2013-04-15 | 2013-04-11 | 25.718 | 18,245,075 | +3,886 | 3.48% | 469,231,173 |
| 2013-04-12 | 2013-04-10 | 25.560 | 18,241,189 | -124,853 | 3.48% | 466,244,271 |
| 2013-04-11 | 2013-04-09 | 25.441 | 18,366,042 | -227,660 | 3.50% | 467,255,469 |
| 2013-04-10 | 2013-04-08 | 25.204 | 18,593,702 | -28,760 | 3.55% | 468,633,300 |
| 2013-04-09 | 2013-04-05 | 25.639 | 18,622,462 | -135,005 | 3.55% | 477,463,250 |
| 2013-04-08 | 2013-04-03 | 26.430 | 18,757,467 | +156,192 | 3.58% | 495,768,011 |
| 2013-04-05 | 2013-04-02 | 25.916 | 18,601,275 | +150,833 | 3.55% | 482,071,948 |
| 2013-04-03 | 2013-03-28 | 25.323 | 18,450,442 | +341,857 | 3.52% | 467,212,653 |
| 2013-04-02 | 2013-03-27 | 25.204 | 18,108,585 | +2,781 | 3.45% | 456,406,473 |
| 2013-03-28 | 2013-03-26 | 24.848 | 18,105,804 | +59,141 | 3.45% | 449,888,928 |
| 2013-03-27 | 2013-03-25 | 24.927 | 18,046,663 | -134,205 | 3.44% | 449,847,493 |
| 2013-03-26 | 2013-03-22 | 24.887 | 18,180,868 | -12,890 | 3.47% | 452,473,455 |
| 2013-03-25 | 2013-03-21 | 25.085 | 18,193,758 | +447,854 | 3.47% | 456,393,572 |
| 2013-03-22 | 2013-03-20 | 25.006 | 17,745,904 | +42,460 | 3.38% | 443,754,789 |
| 2013-03-21 | 2013-03-19 | 25.006 | 17,703,444 | +20,219 | 3.38% | 442,693,033 |
| 2013-03-20 | 2013-03-18 | 25.164 | 17,683,225 | +37,153 | 3.37% | 444,986,090 |
| 2013-03-19 | 2013-03-15 | 25.837 | 17,646,072 | +27,548 | 3.36% | 455,920,453 |
| 2013-03-18 | 2013-03-14 | 25.797 | 17,618,524 | +114,744 | 3.36% | 454,511,593 |
| 2013-03-15 | 2013-03-13 | 26.074 | 17,503,780 | +13,142 | 3.34% | 456,399,445 |
| 2013-03-14 | 2013-03-12 | 25.956 | 17,490,638 | +44,735 | 3.33% | 453,980,645 |
| 2013-03-13 | 2013-03-11 | 26.114 | 17,445,903 | +163,522 | 3.33% | 455,580,614 |
| 2013-03-12 | 2013-03-08 | 26.114 | 17,282,381 | +201,938 | 3.30% | 451,310,417 |
| 2013-03-11 | 2013-03-07 | 25.916 | 17,080,443 | +41,955 | 3.26% | 442,657,959 |
| 2013-03-08 | 2013-03-06 | 26.272 | 17,038,488 | +370,768 | 3.25% | 447,638,033 |
| 2013-03-07 | 2013-03-05 | 26.351 | 16,667,720 | +256,783 | 3.18% | 439,216,121 |
| 2013-03-06 | 2013-03-04 | 26.233 | 16,410,937 | +141,281 | 3.13% | 430,501,584 |
| 2013-03-05 | 2013-03-01 | 26.470 | 16,269,656 | +1,165,379 | 3.10% | 430,657,818 |
| 2013-03-04 | 2013-02-28 | 28.911 | 15,104,277 | -18,450 | 2.88% | 436,686,925 |
| 2013-03-01 | 2013-02-27 | 29.116 | 15,122,727 | -640,150 | 2.88% | 440,308,056 |
| 2013-02-28 | 2013-02-26 | 28.258 | 15,762,877 | +223,354 | 3.10% | 445,429,084 |
| 2013-02-27 | 2013-02-25 | 28.421 | 15,539,523 | +687,192 | 3.06% | 441,655,774 |
| 2013-02-26 | 2013-02-22 | 28.095 | 14,852,331 | +40,406 | 2.92% | 417,272,772 |
| 2013-02-25 | 2013-02-21 | 27.768 | 14,811,925 | -8,006 | 2.91% | 411,298,766 |
| 2013-02-22 | 2013-02-20 | 27.482 | 14,819,931 | +273,095 | 2.92% | 407,284,830 |
| 2013-02-21 | 2013-02-19 | 27.850 | 14,546,836 | -73,909 | 2.86% | 405,125,804 |
| 2013-02-20 | 2013-02-18 | 28.136 | 14,620,745 | +265,711 | 2.88% | 411,363,461 |
| 2013-02-19 | 2013-02-15 | 27.768 | 14,355,034 | +100,667 | 2.82% | 398,611,778 |
| 2013-02-18 | 2013-02-14 | 27.564 | 14,254,367 | -30,121 | 2.81% | 392,906,034 |
| 2013-02-15 | 2013-02-08 | 27.850 | 14,284,488 | -6,367 | 2.81% | 397,819,477 |
| 2013-02-14 | 2013-02-07 | 28.013 | 14,290,855 | -6,367 | 2.81% | 400,331,089 |
| 2013-02-08 | 2013-02-06 | 28.095 | 14,297,222 | -7,347 | 2.81% | 401,677,114 |
| 2013-02-07 | 2013-02-05 | 28.176 | 14,304,569 | -3,918 | 2.81% | 403,051,792 |
| 2013-02-06 | 2013-02-04 | 28.217 | 14,308,487 | +143,258 | 2.82% | 403,746,481 |
| 2013-02-05 | 2013-02-01 | 28.217 | 14,165,229 | +3,672 | 2.79% | 399,704,130 |
| 2013-02-04 | 2013-01-31 | 28.258 | 14,161,557 | +981 | 2.79% | 400,178,810 |
| 2013-02-01 | 2013-01-30 | 27.891 | 14,160,576 | +28,093 | 2.79% | 394,946,811 |
| 2013-01-31 | 2013-01-29 | 27.441 | 14,132,483 | -49,711 | 2.78% | 387,815,117 |
| 2013-01-30 | 2013-01-28 | 27.605 | 14,182,194 | -46,528 | 2.79% | 391,495,800 |
| 2013-01-29 | 2013-01-25 | 27.564 | 14,228,722 | +424,386 | 2.80% | 392,199,157 |
| 2013-01-28 | 2013-01-24 | 28.013 | 13,804,336 | -67,834 | 2.72% | 386,702,185 |
| 2013-01-25 | 2013-01-23 | 27.074 | 13,872,170 | +863,712 | 2.73% | 375,573,481 |
| 2013-01-24 | 2013-01-22 | 26.992 | 13,008,458 | +529,687 | 2.56% | 351,127,034 |
| 2013-01-23 | 2013-01-21 | 27.768 | 12,478,771 | +15,917 | 2.46% | 346,511,551 |
| 2013-01-22 | 2013-01-18 | 28.013 | 12,462,854 | +45,781 | 2.45% | 349,123,122 |
| 2013-01-21 | 2013-01-17 | 28.176 | 12,417,073 | +52,592 | 2.44% | 349,868,879 |
| 2013-01-18 | 2013-01-16 | 28.585 | 12,364,481 | +80,794 | 2.43% | 353,436,112 |
| 2013-01-17 | 2013-01-15 | 28.707 | 12,283,687 | -58,283 | 2.42% | 352,631,460 |
| 2013-01-16 | 2013-01-14 | 29.116 | 12,341,970 | -38,202 | 2.43% | 359,344,503 |
| 2013-01-15 | 2013-01-11 | 29.075 | 12,380,172 | +208,153 | 2.44% | 359,951,229 |
| 2013-01-14 | 2013-01-10 | 29.116 | 12,172,019 | +370,076 | 2.40% | 354,396,268 |
| 2013-01-11 | 2013-01-09 | 29.034 | 11,801,943 | +325,398 | 2.32% | 342,657,390 |
| 2013-01-10 | 2013-01-08 | 29.156 | 11,476,545 | +35,999 | 2.26% | 334,615,739 |
| 2013-01-09 | 2013-01-07 | 29.197 | 11,440,546 | -152,023 | 2.25% | 334,033,314 |
| 2013-01-08 | 2013-01-04 | 29.156 | 11,592,569 | +381,850 | 2.28% | 337,998,591 |
| 2013-01-07 | 2013-01-03 | 29.279 | 11,210,719 | +7,347 | 2.21% | 328,238,570 |
| 2013-01-04 | 2013-01-02 | 28.871 | 11,203,372 | +221,129 | 2.20% | 323,448,513 |
| 2013-01-03 | 2012-12-31 | 28.748 | 10,982,243 | +280,394 | 2.16% | 315,718,984 |
| 2012-12-28 | 2012-12-24 | 28.789 | 10,701,849 | +21,549 | 2.11% | 308,095,195 |
| 2012-12-27 | 2012-12-20 | 28.871 | 10,680,300 | +16,898 | 2.10% | 308,347,090 |
| 2012-12-21 | 2012-12-19 | 29.116 | 10,663,402 | +291,903 | 2.10% | 310,471,901 |
| 2012-12-20 | 2012-12-18 | 28.952 | 10,371,499 | -3,428 | 2.04% | 300,278,857 |
| 2012-12-19 | 2012-12-17 | 28.952 | 10,374,927 | +7,818 | 2.04% | 300,378,105 |
| 2012-12-18 | 2012-12-14 | 29.156 | 10,367,109 | -258,354 | 2.04% | 302,268,482 |
| 2012-12-17 | 2012-12-13 | 29.156 | 10,625,463 | +81,538 | 2.09% | 309,801,177 |
| 2012-12-14 | 2012-12-12 | 29.197 | 10,543,925 | +710,759 | 2.08% | 307,854,381 |
| 2012-12-13 | 2012-12-11 | 29.320 | 9,833,166 | +84,731 | 1.94% | 288,306,746 |
| 2012-12-12 | 2012-12-10 | 29.238 | 9,748,435 | -7,592 | 1.92% | 285,026,285 |
| 2012-12-11 | 2012-12-07 | 29.524 | 9,756,027 | +374,577 | 1.92% | 288,037,001 |
| 2012-12-10 | 2012-12-06 | 29.197 | 9,381,450 | -97,709 | 1.85% | 273,913,224 |
| 2012-12-07 | 2012-12-05 | 29.197 | 9,479,159 | -125,627 | 1.87% | 276,766,065 |
| 2012-12-06 | 2012-12-04 | 29.238 | 9,604,786 | +28,897 | 1.89% | 280,826,252 |
| 2012-12-05 | 2012-12-03 | 29.197 | 9,575,889 | -19,836 | 1.89% | 279,590,322 |
| 2012-12-04 | 2012-11-30 | 29.483 | 9,595,725 | +101,383 | 1.89% | 282,912,398 |
| 2012-12-03 | 2012-11-29 | 29.401 | 9,494,342 | -30,856 | 1.87% | 279,147,895 |
| 2012-11-30 | 2012-11-28 | 29.442 | 9,525,198 | +1,164,431 | 1.88% | 280,444,073 |
| 2012-11-29 | 2012-11-27 | 29.524 | 8,360,767 | +761,104 | 1.65% | 246,843,336 |
| 2012-11-28 | 2012-11-26 | 29.197 | 7,599,663 | -48,316 | 1.50% | 221,889,813 |
| 2012-11-27 | 2012-11-23 | 29.687 | 7,647,979 | -15,917 | 1.51% | 227,048,212 |
| 2012-11-26 | 2012-11-22 | 29.973 | 7,663,896 | -35,753 | 1.51% | 229,711,454 |
| 2012-11-23 | 2012-11-21 | 30.137 | 7,699,649 | -399,895 | 1.52% | 232,040,760 |
| 2012-11-22 | 2012-11-20 | 30.463 | 8,099,544 | +245,146 | 1.59% | 246,738,196 |
| 2012-11-21 | 2012-11-19 | 30.382 | 7,854,398 | -260,123 | 1.55% | 238,628,784 |
| 2012-11-20 | 2012-11-16 | 29.401 | 8,114,521 | -35,019 | 1.60% | 238,579,088 |
| 2012-11-19 | 2012-11-15 | 29.728 | 8,149,540 | -36,243 | 1.60% | 242,271,018 |
| 2012-11-16 | 2012-11-14 | 29.565 | 8,185,783 | -33,079 | 1.61% | 242,011,377 |
| 2012-11-15 | 2012-11-13 | 29.361 | 8,218,862 | +414,019 | 1.62% | 241,311,249 |
| 2012-11-14 | 2012-11-12 | 30.137 | 7,804,843 | +74,422 | 1.54% | 235,210,943 |
| 2012-11-13 | 2012-11-09 | 33.339 | 7,730,421 | -127,586 | 1.52% | 257,723,662 |
| 2012-11-12 | 2012-11-08 | 33.719 | 7,858,007 | -65,877 | 1.55% | 264,965,571 |
| 2012-11-09 | 2012-11-07 | 33.804 | 7,923,884 | -74,311 | 1.61% | 267,856,531 |
| 2012-11-08 | 2012-11-06 | 34.268 | 7,998,195 | -26,743 | 1.63% | 274,086,084 |
| 2012-11-07 | 2012-11-05 | 33.973 | 8,024,938 | -5,206 | 1.63% | 272,628,892 |
| 2012-11-06 | 2012-11-02 | 34.057 | 8,030,144 | -140,814 | 1.64% | 273,484,375 |
| 2012-11-05 | 2012-11-01 | 33.381 | 8,170,958 | +49,699 | 1.66% | 272,755,938 |
| 2012-11-02 | 2012-10-31 | 33.085 | 8,121,259 | +96,321 | 1.65% | 268,694,803 |
| 2012-11-01 | 2012-10-30 | 32.959 | 8,024,938 | +18,460 | 1.63% | 264,490,716 |
| 2012-10-31 | 2012-10-29 | 32.874 | 8,006,478 | -2,840 | 1.63% | 263,205,679 |
| 2012-10-30 | 2012-10-26 | 32.663 | 8,009,318 | -10,887 | 1.63% | 261,606,888 |
| 2012-10-29 | 2012-10-25 | 32.578 | 8,020,205 | +60,585 | 1.63% | 261,284,707 |
| 2012-10-26 | 2012-10-24 | 32.705 | 7,959,620 | -267,663 | 1.62% | 260,319,942 |
| 2012-10-25 | 2012-10-22 | 32.663 | 8,227,283 | +14,200 | 1.68% | 268,726,239 |
| 2012-10-24 | 2012-10-19 | 32.494 | 8,213,083 | +3,076 | 1.67% | 266,874,265 |
| 2012-10-22 | 2012-10-18 | 32.156 | 8,210,007 | +65,016 | 1.67% | 263,999,028 |
| 2012-10-19 | 2012-10-17 | 32.071 | 8,144,991 | +37,222 | 1.66% | 261,220,062 |
| 2012-10-18 | 2012-10-16 | 32.114 | 8,107,769 | -58,893 | 1.65% | 260,368,897 |
| 2012-10-17 | 2012-10-15 | 31.860 | 8,166,662 | +46,200 | 1.66% | 260,189,683 |
| 2012-10-16 | 2012-10-12 | 31.987 | 8,120,462 | +102,238 | 1.65% | 259,747,133 |
| 2012-10-15 | 2012-10-11 | 31.987 | 8,018,224 | -3,550 | 1.63% | 256,476,872 |
| 2012-10-12 | 2012-10-10 | 32.029 | 8,021,774 | +21,536 | 1.63% | 256,929,382 |
| 2012-10-11 | 2012-10-09 | 32.663 | 8,000,238 | +35,499 | 1.63% | 261,310,310 |
| 2012-10-10 | 2012-10-08 | 32.578 | 7,964,739 | +35,499 | 1.62% | 259,477,719 |
| 2012-10-09 | 2012-10-05 | 32.452 | 7,929,240 | +166,372 | 1.62% | 257,316,080 |
| 2012-10-08 | 2012-10-04 | 32.367 | 7,762,868 | +1,184 | 1.58% | 251,261,018 |
| 2012-10-05 | 2012-10-03 | 32.240 | 7,761,684 | +9,703 | 1.58% | 250,238,795 |
| 2012-10-04 | 2012-09-28 | 32.663 | 7,751,981 | +241,867 | 1.58% | 253,201,537 |
| 2012-10-03 | 2012-09-27 | 32.747 | 7,510,114 | -34,553 | 1.53% | 245,936,153 |
| 2012-09-28 | 2012-09-26 | 32.367 | 7,544,667 | -20,826 | 1.54% | 244,198,499 |
| 2012-09-27 | 2012-09-25 | 32.578 | 7,565,493 | -343,773 | 1.54% | 246,470,960 |
| 2012-09-26 | 2012-09-24 | 32.874 | 7,909,266 | -37,156 | 1.61% | 260,009,923 |
| 2012-09-25 | 2012-09-21 | 32.663 | 7,946,422 | +72,419 | 1.62% | 259,552,528 |
| 2012-09-24 | 2012-09-20 | 31.944 | 7,874,003 | -440,899 | 1.60% | 251,530,999 |
| 2012-09-21 | 2012-09-19 | 32.156 | 8,314,902 | -365,641 | 1.69% | 267,372,007 |
| 2012-09-20 | 2012-09-18 | 32.832 | 8,680,543 | +39,996 | 1.77% | 284,998,160 |
| 2012-09-19 | 2012-09-17 | 32.790 | 8,640,547 | +30,766 | 1.76% | 283,319,915 |
| 2012-09-18 | 2012-09-14 | 32.790 | 8,609,781 | -1,393,102 | 1.75% | 282,311,110 |
| 2012-09-17 | 2012-09-13 | 33.339 | 10,002,883 | +1,284,238 | 2.04% | 333,485,025 |
| 2012-09-14 | 2012-09-12 | 31.818 | 8,718,645 | -81,884 | 1.78% | 277,407,447 |
| 2012-09-13 | 2012-09-11 | 32.536 | 8,800,529 | +91,587 | 1.79% | 286,334,480 |
| 2012-09-12 | 2012-09-10 | 31.775 | 8,708,942 | +49,936 | 1.77% | 276,730,726 |
| 2012-09-11 | 2012-09-07 | 31.226 | 8,659,006 | -57,746 | 1.76% | 270,387,508 |
| 2012-09-10 | 2012-09-06 | 32.156 | 8,716,752 | -42,125 | 1.78% | 280,293,800 |
| 2012-09-07 | 2012-09-05 | 32.029 | 8,758,877 | -545,503 | 1.78% | 280,538,052 |
| 2012-09-06 | 2012-09-04 | 34.818 | 9,304,380 | +11,597 | 1.90% | 323,958,064 |
| 2012-09-05 | 2012-09-03 | 35.494 | 9,292,783 | +8,756 | 1.89% | 329,836,889 |
| 2012-09-04 | 2012-08-31 | 34.945 | 9,284,027 | +13,490 | 1.89% | 324,426,296 |
| 2012-09-03 | 2012-08-30 | 35.156 | 9,270,537 | +14,387 | 1.89% | 325,913,509 |
| 2012-08-31 | 2012-08-29 | 36.001 | 9,256,150 | -5,206 | 1.89% | 333,230,023 |
| 2012-08-30 | 2012-08-28 | 34.818 | 9,261,356 | +1,420 | 1.89% | 322,460,063 |
| 2012-08-29 | 2012-08-27 | 35.240 | 9,259,936 | +2,130 | 1.89% | 326,323,372 |
| 2012-08-28 | 2012-08-24 | 35.578 | 9,257,806 | -9,467 | 1.89% | 329,377,790 |
| 2012-08-27 | 2012-08-23 | 35.959 | 9,267,273 | -206,841 | 1.89% | 333,238,876 |
| 2012-08-24 | 2012-08-22 | 35.494 | 9,474,114 | -3,692 | 1.93% | 336,273,029 |
| 2012-08-23 | 2012-08-21 | 36.043 | 9,477,806 | +237,371 | 1.93% | 341,610,326 |
| 2012-08-22 | 2012-08-20 | 35.959 | 9,240,435 | -27,216 | 1.88% | 332,273,817 |
| 2012-08-21 | 2012-08-17 | 36.508 | 9,267,651 | +92,060 | 1.89% | 338,343,282 |
| 2012-08-20 | 2012-08-16 | 35.705 | 9,175,591 | +16,093 | 1.87% | 327,615,846 |
| 2012-08-17 | 2012-08-15 | 36.085 | 9,159,498 | -68,394 | 1.87% | 330,524,523 |
| 2012-08-16 | 2012-08-14 | 36.297 | 9,227,892 | +51,118 | 1.88% | 334,942,156 |
| 2012-08-15 | 2012-08-13 | 35.156 | 9,176,774 | -6,153 | 1.87% | 322,617,192 |
| 2012-08-14 | 2012-08-10 | 34.438 | 9,182,927 | -1,659 | 1.87% | 316,237,148 |
| 2012-08-13 | 2012-08-09 | 34.480 | 9,184,586 | +710 | 1.87% | 316,682,371 |
| 2012-08-10 | 2012-08-08 | 34.184 | 9,183,876 | -2,840 | 1.87% | 313,941,462 |
| 2012-08-09 | 2012-08-07 | 34.268 | 9,186,716 | -18,446 | 1.87% | 314,814,907 |
| 2012-08-08 | 2012-08-06 | 34.733 | 9,205,162 | -9,466 | 1.88% | 319,725,590 |
| 2012-08-07 | 2012-08-03 | 34.776 | 9,214,628 | -151,700 | 1.88% | 320,443,736 |
| 2012-08-06 | 2012-08-02 | 34.099 | 9,366,328 | -18,459 | 1.91% | 319,386,857 |
| 2012-08-03 | 2012-08-01 | 34.353 | 9,384,787 | +22,246 | 1.91% | 322,395,603 |
| 2012-08-02 | 2012-07-31 | 34.649 | 9,362,541 | +4,260 | 1.91% | 324,400,660 |
| 2012-08-01 | 2012-07-30 | 35.029 | 9,358,281 | -93,008 | 1.91% | 327,811,931 |
| 2012-07-31 | 2012-07-27 | 35.367 | 9,451,289 | -59,638 | 1.93% | 334,264,800 |
| 2012-07-30 | 2012-07-26 | 35.409 | 9,510,927 | +48,279 | 1.94% | 336,775,904 |
| 2012-07-27 | 2012-07-25 | 33.930 | 9,462,648 | -155,250 | 1.93% | 321,071,957 |
| 2012-07-26 | 2012-07-24 | 33.508 | 9,617,898 | -21,062 | 1.96% | 322,275,654 |
| 2012-07-25 | 2012-07-23 | 33.592 | 9,638,960 | -8,994 | 1.96% | 323,795,979 |
| 2012-07-24 | 2012-07-20 | 34.057 | 9,647,954 | -946 | 1.97% | 328,582,485 |
| 2012-07-23 | 2012-07-19 | 33.846 | 9,648,900 | -3,787 | 1.97% | 326,576,151 |
| 2012-07-20 | 2012-07-18 | 33.930 | 9,652,687 | -28,514 | 1.97% | 327,520,066 |
| 2012-07-19 | 2012-07-17 | 33.761 | 9,681,201 | +292,638 | 1.97% | 326,851,258 |
| 2012-07-18 | 2012-07-16 | 33.635 | 9,388,563 | -59,165 | 1.91% | 315,781,248 |
| 2012-07-17 | 2012-07-13 | 33.592 | 9,447,728 | +710 | 1.93% | 317,372,033 |
| 2012-07-16 | 2012-07-12 | 33.973 | 9,447,018 | -157,341 | 1.93% | 320,940,804 |
| 2012-07-13 | 2012-07-11 | 33.719 | 9,604,359 | -47,914 | 1.96% | 323,851,133 |
| 2012-07-12 | 2012-07-10 | 32.874 | 9,652,273 | +44,996 | 1.97% | 317,309,692 |
| 2012-07-11 | 2012-07-09 | 31.860 | 9,607,277 | +1,183 | 1.96% | 306,087,647 |
| 2012-07-10 | 2012-07-06 | 32.114 | 9,606,094 | -1,657 | 1.96% | 308,485,367 |
| 2012-07-09 | 2012-07-05 | 31.522 | 9,607,751 | -75,494 | 1.96% | 302,854,974 |
| 2012-07-05 | 2012-07-03 | 31.184 | 9,683,245 | +204,909 | 1.97% | 301,961,397 |
| 2012-07-04 | 2012-06-29 | 31.480 | 9,478,336 | -47,332 | 1.93% | 298,375,058 |
| 2012-07-03 | 2012-06-28 | 31.606 | 9,525,668 | -132,056 | 1.94% | 301,072,565 |
| 2012-06-29 | 2012-06-27 | 32.283 | 9,657,724 | +22,719 | 1.97% | 311,775,721 |
| 2012-06-28 | 2012-06-26 | 31.987 | 9,635,005 | -4,260 | 1.96% | 308,192,431 |
| 2012-06-27 | 2012-06-25 | 31.522 | 9,639,265 | +9,703 | 1.97% | 303,848,356 |
| 2012-06-26 | 2012-06-22 | 31.437 | 9,629,562 | +48,516 | 1.96% | 302,728,712 |
| 2012-06-25 | 2012-06-21 | 31.437 | 9,581,046 | -92,771 | 1.95% | 301,203,494 |
| 2012-06-22 | 2012-06-20 | 31.733 | 9,673,817 | +56,798 | 1.97% | 306,981,320 |
| 2012-06-21 | 2012-06-19 | 31.691 | 9,617,019 | -72,891 | 1.96% | 304,772,573 |
| 2012-06-20 | 2012-06-18 | 31.775 | 9,689,910 | -54,669 | 1.98% | 307,901,446 |
| 2012-06-19 | 2012-06-15 | 31.184 | 9,744,579 | -38,339 | 1.99% | 303,874,031 |
| 2012-06-18 | 2012-06-14 | 31.057 | 9,782,918 | +83,541 | 1.99% | 303,829,470 |
| 2012-06-15 | 2012-06-13 | 31.184 | 9,699,377 | +3,787 | 1.98% | 302,464,456 |
| 2012-06-14 | 2012-06-12 | 31.184 | 9,695,590 | +39,049 | 1.98% | 302,346,363 |
| 2012-06-12 | 2012-06-08 | 30.888 | 9,656,541 | +11,360 | 1.97% | 298,272,428 |
| 2012-06-11 | 2012-06-07 | 30.804 | 9,645,181 | -1,657 | 1.97% | 297,106,432 |
| 2012-06-07 | 2012-06-05 | 30.212 | 9,646,838 | -1,657 | 1.97% | 291,450,746 |
| 2012-06-06 | 2012-06-04 | 30.001 | 9,648,495 | -946 | 1.97% | 289,462,340 |
| 2012-06-05 | 2012-06-01 | 30.466 | 9,649,441 | +54,195 | 1.97% | 293,975,789 |
| 2012-06-01 | 2012-05-30 | 30.212 | 9,595,246 | +23,193 | 1.96% | 289,892,046 |
| 2012-05-30 | 2012-05-28 | 30.930 | 9,572,053 | -9,467 | 1.95% | 296,067,216 |
| 2012-05-29 | 2012-05-25 | 30.930 | 9,581,520 | -65,555 | 1.96% | 296,360,034 |
| 2012-05-28 | 2012-05-24 | 31.437 | 9,647,075 | +121,881 | 1.97% | 303,279,276 |
| 2012-05-25 | 2012-05-23 | 30.423 | 9,525,194 | -364,805 | 1.94% | 289,788,049 |
| 2012-05-24 | 2012-05-22 | 30.254 | 9,889,999 | +146,493 | 2.02% | 299,215,036 |
| 2012-05-23 | 2012-05-21 | 29.578 | 9,743,506 | +54,669 | 1.99% | 288,195,663 |
| 2012-05-22 | 2012-05-18 | 29.536 | 9,688,837 | +65,555 | 1.98% | 286,169,253 |
| 2012-05-21 | 2012-05-17 | 29.620 | 9,623,282 | +280,789 | 1.96% | 285,046,278 |
| 2012-05-18 | 2012-05-16 | 30.001 | 9,342,493 | -404,505 | 1.91% | 280,282,043 |
| 2012-05-17 | 2012-05-15 | 30.973 | 9,746,998 | -177,462 | 1.99% | 301,890,187 |
| 2012-05-16 | 2012-05-14 | 31.311 | 9,924,460 | -96,331 | 2.03% | 310,741,486 |
| 2012-05-15 | 2012-05-11 | 31.775 | 10,020,791 | -10,532 | 2.05% | 318,415,345 |
| 2012-05-14 | 2012-05-10 | 32.071 | 10,031,323 | -32,659 | 2.05% | 321,717,092 |
| 2012-05-11 | 2012-05-09 | 32.198 | 10,063,982 | -78,335 | 2.05% | 324,040,256 |
| 2012-05-10 | 2012-05-08 | 32.114 | 10,142,317 | -101,911 | 2.07% | 325,705,368 |
| 2012-05-08 | 2012-05-04 | 32.156 | 10,244,228 | -342,491 | 2.09% | 329,410,954 |
| 2012-05-07 | 2012-05-03 | 31.818 | 10,586,719 | -123,300 | 2.16% | 336,845,311 |
| 2012-05-04 | 2012-05-02 | 32.452 | 10,710,019 | -184,359 | 2.19% | 347,556,652 |
| 2012-05-03 | 2012-04-30 | 30.846 | 10,894,378 | -69,341 | 2.22% | 336,046,552 |
| 2012-05-02 | 2012-04-27 | 32.367 | 10,963,719 | +315,261 | 2.24% | 354,863,074 |
| 2012-04-30 | 2012-04-26 | 33.930 | 10,648,458 | -4,733 | 2.17% | 361,307,030 |
| 2012-04-27 | 2012-04-25 | 33.973 | 10,653,191 | -38,339 | 2.18% | 361,917,769 |
| 2012-04-26 | 2012-04-24 | 33.973 | 10,691,530 | +45,202 | 2.18% | 363,220,249 |
| 2012-04-25 | 2012-04-23 | 34.395 | 10,646,328 | -59,402 | 2.17% | 366,183,179 |
| 2012-04-24 | 2012-04-20 | 34.564 | 10,705,730 | -40,942 | 2.19% | 370,035,792 |
| 2012-04-23 | 2012-04-19 | 34.311 | 10,746,672 | +221,751 | 2.19% | 368,726,344 |
| 2012-04-20 | 2012-04-18 | 34.353 | 10,524,921 | +44,492 | 2.15% | 361,562,628 |
| 2012-04-19 | 2012-04-17 | 34.649 | 10,480,429 | +35,499 | 2.14% | 363,134,120 |
| 2012-04-18 | 2012-04-16 | 34.860 | 10,444,930 | +100,942 | 2.13% | 364,110,855 |
| 2012-04-17 | 2012-04-13 | 34.480 | 10,343,988 | -2,087 | 2.11% | 356,658,280 |
| 2012-04-16 | 2012-04-12 | 34.438 | 10,346,075 | +87,328 | 2.11% | 356,293,070 |
| 2012-04-13 | 2012-04-11 | 33.804 | 10,258,747 | +105,535 | 2.10% | 346,783,520 |
| 2012-04-12 | 2012-04-10 | 33.804 | 10,153,212 | +50,409 | 2.08% | 343,216,047 |
| 2012-04-11 | 2012-04-05 | 34.395 | 10,102,803 | +44,965 | 2.07% | 347,488,498 |
| 2012-04-10 | 2012-04-03 | 34.353 | 10,057,838 | +2,367 | 2.06% | 345,516,925 |
| 2012-04-05 | 2012-04-02 | 33.466 | 10,055,471 | +33,606 | 2.06% | 336,512,920 |
| 2012-04-03 | 2012-03-30 | 33.677 | 10,021,865 | +128,033 | 2.06% | 337,505,624 |
| 2012-04-02 | 2012-03-29 | 35.029 | 9,893,832 | +12,306 | 2.03% | 346,571,788 |
| 2012-03-30 | 2012-03-28 | 34.268 | 9,881,526 | -23,902 | 2.03% | 338,624,998 |
| 2012-03-29 | 2012-03-27 | 35.071 | 9,905,428 | +7,579 | 2.03% | 347,396,535 |
| 2012-03-28 | 2012-03-26 | 35.874 | 9,897,849 | -26,506 | 2.03% | 355,077,095 |
| 2012-03-27 | 2012-03-23 | 34.691 | 9,924,355 | -89,458 | 2.04% | 344,286,182 |
| 2012-03-26 | 2012-03-22 | 35.071 | 10,013,813 | -31,949 | 2.05% | 351,197,741 |
| 2012-03-23 | 2012-03-21 | 35.240 | 10,045,762 | -250,150 | 2.06% | 354,016,154 |
| 2012-03-22 | 2012-03-20 | 35.283 | 10,295,912 | +60,112 | 2.11% | 363,266,577 |
| 2012-03-21 | 2012-03-19 | 36.085 | 10,235,800 | +194,771 | 2.10% | 369,363,355 |
| 2012-03-20 | 2012-03-16 | 36.466 | 10,041,029 | +270,267 | 2.06% | 366,153,476 |
| 2012-03-19 | 2012-03-15 | 36.254 | 9,770,762 | +26,506 | 2.00% | 354,233,693 |
| 2012-03-16 | 2012-03-14 | 36.170 | 9,744,256 | -1,420 | 2.00% | 352,449,253 |
| 2012-03-15 | 2012-03-13 | 36.001 | 9,745,676 | +149,806 | 2.00% | 350,853,415 |
| 2012-03-14 | 2012-03-12 | 36.635 | 9,595,870 | +240,683 | 1.97% | 351,542,306 |
| 2012-03-13 | 2012-03-09 | 35.198 | 9,355,187 | -15,146 | 1.92% | 329,284,751 |
| 2012-03-12 | 2012-03-08 | 34.438 | 9,370,333 | +69,342 | 1.92% | 322,690,944 |
| 2012-03-09 | 2012-03-07 | 35.071 | 9,300,991 | -169,449 | 1.91% | 326,198,125 |
| 2012-03-08 | 2012-03-06 | 34.226 | 9,470,440 | +595,438 | 1.94% | 324,137,531 |
| 2012-03-07 | 2012-03-05 | 34.691 | 8,875,002 | -432,142 | 1.82% | 307,883,036 |
| 2012-03-06 | 2012-03-02 | 36.915 | 9,307,144 | -112,888 | 1.91% | 343,576,079 |
| 2012-03-05 | 2012-03-01 | 36.611 | 9,420,032 | +319,137 | 1.93% | 344,879,606 |
| 2012-03-02 | 2012-02-29 | 35.960 | 9,100,895 | -69,077 | 1.92% | 327,266,838 |
| 2012-03-01 | 2012-02-28 | 35.786 | 9,169,972 | +162,331 | 1.93% | 328,157,838 |
| 2012-02-29 | 2012-02-27 | 34.961 | 9,007,641 | +11,743 | 1.90% | 314,915,843 |
| 2012-02-28 | 2012-02-24 | 34.874 | 8,995,898 | -78,978 | 1.90% | 313,723,917 |
| 2012-02-27 | 2012-02-23 | 35.135 | 9,074,876 | -691 | 1.91% | 318,842,923 |
| 2012-02-24 | 2012-02-22 | 35.004 | 9,075,567 | -1,611 | 1.91% | 317,684,751 |
| 2012-02-23 | 2012-02-21 | 33.658 | 9,077,178 | -69,077 | 1.91% | 305,520,330 |
| 2012-02-22 | 2012-02-20 | 34.396 | 9,146,255 | -4,997 | 1.93% | 314,598,065 |
| 2012-02-21 | 2012-02-17 | 33.702 | 9,151,252 | -11,052 | 1.93% | 308,410,955 |
| 2012-02-20 | 2012-02-16 | 34.092 | 9,162,304 | -80,360 | 1.93% | 312,364,675 |
| 2012-02-17 | 2012-02-15 | 33.745 | 9,242,664 | +68,617 | 1.95% | 311,893,084 |
| 2012-02-16 | 2012-02-14 | 32.312 | 9,174,047 | +757,314 | 1.93% | 296,429,524 |
| 2012-02-15 | 2012-02-13 | 35.222 | 8,416,733 | -206,080 | 1.77% | 296,450,348 |
| 2012-02-14 | 2012-02-10 | 34.440 | 8,622,813 | -7,828 | 1.82% | 296,968,042 |
| 2012-02-13 | 2012-02-09 | 33.354 | 8,630,641 | -809,123 | 1.82% | 287,866,967 |
| 2012-02-10 | 2012-02-08 | 32.703 | 9,439,764 | +348,609 | 1.99% | 308,705,007 |
| 2012-02-09 | 2012-02-07 | 32.442 | 9,091,155 | -72,761 | 1.92% | 294,935,619 |
| 2012-02-08 | 2012-02-06 | 33.267 | 9,163,916 | +63,320 | 1.93% | 304,857,883 |
| 2012-02-07 | 2012-02-03 | 32.138 | 9,100,596 | -57,333 | 1.92% | 292,475,246 |
| 2012-02-06 | 2012-02-02 | 33.137 | 9,157,929 | -1,650,021 | 1.93% | 303,465,532 |
| 2012-02-03 | 2012-02-01 | 29.098 | 10,807,950 | +64,703 | 2.28% | 314,489,167 |
| 2012-02-02 | 2012-01-31 | 28.533 | 10,743,247 | +147,134 | 2.27% | 306,540,944 |
| 2012-02-01 | 2012-01-30 | 28.664 | 10,596,113 | -194,567 | 2.23% | 303,723,277 |
| 2012-01-31 | 2012-01-27 | 29.836 | 10,790,680 | -26,480 | 2.28% | 321,953,471 |
| 2012-01-30 | 2012-01-26 | 29.315 | 10,817,160 | +15,888 | 2.28% | 317,106,093 |
| 2012-01-27 | 2012-01-20 | 29.272 | 10,801,272 | +118,352 | 2.28% | 316,171,238 |
| 2012-01-26 | 2012-01-19 | 29.880 | 10,682,920 | +71,379 | 2.25% | 319,202,273 |
| 2012-01-20 | 2012-01-18 | 28.837 | 10,611,541 | -921 | 2.24% | 306,008,927 |
| 2012-01-19 | 2012-01-17 | 29.228 | 10,612,462 | +29,013 | 2.24% | 310,183,558 |
| 2012-01-18 | 2012-01-16 | 28.186 | 10,583,449 | -128,714 | 2.23% | 298,304,276 |
| 2012-01-17 | 2012-01-13 | 29.228 | 10,712,163 | -235,092 | 2.26% | 313,097,642 |
| 2012-01-16 | 2012-01-12 | 29.098 | 10,947,255 | -8,980 | 2.31% | 318,542,656 |
| 2012-01-13 | 2012-01-11 | 29.445 | 10,956,235 | -139,536 | 2.31% | 322,610,570 |
| 2012-01-12 | 2012-01-10 | 29.967 | 11,095,771 | +131,938 | 2.34% | 332,501,904 |
| 2012-01-11 | 2012-01-09 | 30.184 | 10,963,833 | -17,500 | 2.31% | 330,928,962 |
| 2012-01-10 | 2012-01-06 | 29.489 | 10,981,333 | -5,526 | 2.32% | 323,826,508 |
| 2012-01-09 | 2012-01-05 | 29.098 | 10,986,859 | +23,947 | 2.32% | 319,695,052 |
| 2012-01-06 | 2012-01-04 | 28.924 | 10,962,912 | +41,446 | 2.31% | 317,093,776 |
| 2012-01-05 | 2012-01-03 | 29.141 | 10,921,466 | +1,842 | 2.30% | 318,266,566 |
| 2012-01-04 | 2011-12-30 | 29.185 | 10,919,624 | -1,842 | 2.30% | 318,687,125 |
| 2012-01-03 | 2011-12-29 | 29.228 | 10,921,466 | +40,985 | 2.30% | 319,215,200 |
| 2011-12-30 | 2011-12-28 | 29.836 | 10,880,481 | +118,122 | 2.29% | 324,632,796 |
| 2011-12-29 | 2011-12-23 | 29.055 | 10,762,359 | -1,381 | 2.27% | 312,695,155 |
| 2011-12-28 | 2011-12-22 | 29.272 | 10,763,740 | -46,973 | 2.27% | 315,072,614 |
| 2011-12-23 | 2011-12-21 | 29.445 | 10,810,713 | -11,743 | 2.28% | 318,325,619 |
| 2011-12-22 | 2011-12-20 | 28.837 | 10,822,456 | -87,267 | 2.28% | 312,091,161 |
| 2011-12-21 | 2011-12-19 | 28.924 | 10,909,723 | -20,953 | 2.30% | 315,555,325 |
| 2011-12-20 | 2011-12-16 | 29.272 | 10,930,676 | +2,763 | 2.30% | 319,959,109 |
| 2011-12-19 | 2011-12-15 | 29.315 | 10,927,913 | -88,419 | 2.30% | 320,352,828 |
| 2011-12-16 | 2011-12-14 | 30.227 | 11,016,332 | -1,842 | 2.32% | 332,992,012 |
| 2011-12-15 | 2011-12-13 | 29.272 | 11,018,174 | -4,605 | 2.32% | 322,520,321 |
| 2011-12-14 | 2011-12-12 | 29.880 | 11,022,779 | -31,315 | 2.32% | 329,357,152 |
| 2011-12-13 | 2011-12-09 | 30.097 | 11,054,094 | -230 | 2.33% | 332,693,218 |
| 2011-12-12 | 2011-12-08 | 30.618 | 11,054,324 | +203,478 | 2.33% | 338,461,182 |
| 2011-12-09 | 2011-12-07 | 29.749 | 10,850,846 | -503,042 | 2.29% | 322,806,099 |
| 2011-12-08 | 2011-12-06 | 28.924 | 11,353,888 | -39,374 | 2.39% | 328,402,455 |
| 2011-12-07 | 2011-12-05 | 30.314 | 11,393,262 | -29,704 | 2.40% | 345,375,135 |
| 2011-12-06 | 2011-12-02 | 29.923 | 11,422,966 | -40,525 | 2.41% | 341,810,710 |
| 2011-12-05 | 2011-12-01 | 29.011 | 11,463,491 | +8,750 | 2.42% | 332,568,351 |
| 2011-12-02 | 2011-11-30 | 28.273 | 11,454,741 | +29,933 | 2.42% | 323,857,398 |
| 2011-12-01 | 2011-11-29 | 28.924 | 11,424,808 | +796,560 | 2.41% | 330,453,762 |
| 2011-11-30 | 2011-11-28 | 26.709 | 10,628,248 | +752,394 | 2.24% | 283,873,175 |
| 2011-11-29 | 2011-11-25 | 26.058 | 9,875,854 | -215,491 | 2.08% | 257,343,659 |
| 2011-11-28 | 2011-11-24 | 26.362 | 10,091,345 | -524,326 | 2.13% | 266,026,748 |
| 2011-11-25 | 2011-11-23 | 26.536 | 10,615,671 | -158,761 | 2.24% | 281,693,108 |
| 2011-11-24 | 2011-11-22 | 27.187 | 10,774,432 | -13,716 | 2.27% | 292,924,892 |
| 2011-11-23 | 2011-11-21 | 26.796 | 10,788,148 | -19,111 | 2.27% | 289,081,048 |
| 2011-11-22 | 2011-11-18 | 27.969 | 10,807,259 | -1,897,546 | 2.28% | 302,265,783 |
| 2011-11-21 | 2011-11-17 | 29.098 | 12,704,805 | -228,185 | 2.68% | 369,683,755 |
| 2011-11-18 | 2011-11-16 | 29.402 | 12,932,990 | -24,407 | 2.73% | 380,255,208 |
| 2011-11-17 | 2011-11-15 | 29.359 | 12,957,397 | -16,348 | 2.73% | 380,410,085 |
| 2011-11-16 | 2011-11-14 | 29.228 | 12,973,745 | +36,999 | 2.74% | 379,199,697 |
| 2011-11-15 | 2011-11-11 | 28.533 | 12,936,746 | +282,381 | 2.73% | 369,128,843 |
| 2011-11-14 | 2011-11-10 | 28.360 | 12,654,365 | +225,289 | 2.67% | 358,873,259 |
| 2011-11-11 | 2011-11-09 | 29.402 | 12,429,076 | -68,593 | 2.62% | 365,439,150 |
| 2011-11-10 | 2011-11-08 | 29.749 | 12,497,669 | +60,863 | 2.64% | 371,798,086 |
| 2011-11-09 | 2011-11-07 | 32.556 | 12,436,806 | +39,418 | 2.62% | 404,892,531 |
| 2011-11-08 | 2011-11-04 | 32.377 | 12,397,388 | +235,747 | 2.61% | 401,391,605 |
| 2011-11-07 | 2011-11-03 | 32.914 | 12,161,641 | +9,826 | 2.64% | 400,285,188 |
| 2011-11-04 | 2011-11-02 | 31.527 | 12,151,815 | -266,123 | 2.64% | 383,115,561 |
| 2011-11-03 | 2011-11-01 | 32.467 | 12,417,938 | +581,969 | 2.70% | 403,167,610 |
| 2011-11-02 | 2011-10-31 | 32.645 | 11,835,969 | -45,335 | 2.57% | 386,390,291 |
| 2011-11-01 | 2011-10-28 | 33.003 | 11,881,304 | -45,833 | 2.58% | 392,120,904 |
| 2011-10-31 | 2011-10-27 | 33.540 | 11,927,137 | -396,322 | 2.59% | 400,034,085 |
| 2011-10-28 | 2011-10-26 | 33.182 | 12,323,459 | -85,088 | 2.68% | 408,917,838 |
| 2011-10-27 | 2011-10-25 | 33.540 | 12,408,547 | -566,885 | 2.70% | 416,180,492 |
| 2011-10-26 | 2011-10-24 | 33.942 | 12,975,432 | +147,854 | 2.82% | 440,416,040 |
| 2011-10-25 | 2011-10-21 | 32.109 | 12,827,578 | +671 | 2.79% | 411,878,037 |
| 2011-10-24 | 2011-10-20 | 31.617 | 12,826,907 | +1,722,609 | 2.79% | 405,546,713 |
| 2011-10-21 | 2011-10-19 | 31.080 | 11,104,298 | +181,209 | 2.41% | 345,124,220 |
| 2011-10-20 | 2011-10-18 | 29.739 | 10,923,089 | -40,677 | 2.37% | 324,837,862 |
| 2011-10-19 | 2011-10-17 | 33.361 | 10,963,766 | -139,871 | 2.38% | 365,761,602 |
| 2011-10-18 | 2011-10-14 | 29.604 | 11,103,637 | +963,496 | 2.41% | 328,717,459 |
| 2011-10-17 | 2011-10-13 | 30.186 | 10,140,141 | -133,608 | 2.20% | 306,088,697 |
| 2011-10-14 | 2011-10-12 | 28.710 | 10,273,749 | -419,351 | 2.23% | 294,960,258 |
| 2011-10-13 | 2011-10-11 | 26.787 | 10,693,100 | -889,588 | 2.32% | 286,437,567 |
| 2011-10-12 | 2011-10-10 | 26.027 | 11,582,688 | +807,704 | 2.52% | 301,461,509 |
| 2011-10-11 | 2011-10-07 | 27.368 | 10,774,984 | +324,196 | 2.34% | 294,895,117 |
| 2011-10-10 | 2011-10-06 | 24.551 | 10,450,788 | +329,656 | 2.27% | 256,578,882 |
| 2011-10-07 | 2011-10-04 | 24.104 | 10,121,132 | +367,922 | 2.20% | 243,959,301 |
| 2011-10-06 | 2011-10-03 | 22.897 | 9,753,210 | -1,335,539 | 2.12% | 223,314,571 |
| 2011-10-04 | 2011-09-30 | 26.474 | 11,088,749 | +2,039,757 | 2.41% | 293,564,669 |
| 2011-10-03 | 2011-09-28 | 27.726 | 9,048,992 | +130,144 | 1.97% | 250,894,661 |
| 2011-09-30 | 2011-09-27 | 28.934 | 8,918,848 | +219,813 | 1.94% | 258,055,173 |
| 2011-09-28 | 2011-09-26 | 27.950 | 8,699,035 | +222,721 | 1.89% | 243,136,758 |
| 2011-09-27 | 2011-09-23 | 31.438 | 8,476,314 | +297,631 | 1.84% | 266,478,323 |
| 2011-09-26 | 2011-09-22 | 30.633 | 8,178,683 | +127,125 | 1.78% | 250,537,923 |
| 2011-09-23 | 2011-09-21 | 37.117 | 8,051,558 | -25,939 | 1.75% | 298,852,948 |
| 2011-09-22 | 2011-09-20 | 39.175 | 8,077,497 | -2,013 | 1.75% | 316,432,030 |
| 2011-09-21 | 2011-09-19 | 38.459 | 8,079,510 | -70,886 | 1.75% | 310,729,868 |
| 2011-09-20 | 2011-09-16 | 40.293 | 8,150,396 | -103,086 | 1.77% | 328,399,908 |
| 2011-09-19 | 2011-09-15 | 38.057 | 8,253,482 | -52,103 | 1.79% | 314,098,812 |
| 2011-09-16 | 2011-09-14 | 36.223 | 8,305,585 | +121,647 | 1.80% | 300,853,295 |
| 2011-09-15 | 2011-09-12 | 34.926 | 8,183,938 | +162,791 | 1.78% | 285,833,344 |
| 2011-09-14 | 2011-09-09 | 35.955 | 8,021,147 | -5,366 | 1.74% | 288,397,871 |
| 2011-09-12 | 2011-09-08 | 36.268 | 8,026,513 | +308,691 | 1.74% | 291,103,410 |
| 2011-09-09 | 2011-09-07 | 35.776 | 7,717,822 | -109,347 | 1.68% | 276,111,357 |
| 2011-09-08 | 2011-09-06 | 33.540 | 7,827,169 | +103,310 | 1.70% | 262,521,877 |
| 2011-09-07 | 2011-09-05 | 33.898 | 7,723,859 | +62,165 | 1.68% | 261,820,151 |
| 2011-09-06 | 2011-09-02 | 33.808 | 7,661,694 | +300,314 | 1.67% | 259,027,649 |
| 2011-09-05 | 2011-09-01 | 31.885 | 7,361,380 | +475,853 | 1.60% | 234,719,025 |
| 2011-09-02 | 2011-08-31 | 32.958 | 6,885,527 | +44,499 | 1.50% | 226,936,420 |
| 2011-09-01 | 2011-08-30 | 32.645 | 6,841,028 | +87,880 | 1.49% | 223,328,297 |
| 2011-08-31 | 2011-08-29 | 30.588 | 6,753,148 | -394,713 | 1.47% | 206,567,453 |
| 2011-08-30 | 2011-08-26 | 29.157 | 7,147,861 | +55,680 | 1.55% | 208,412,239 |
| 2011-08-29 | 2011-08-25 | 29.336 | 7,092,181 | +81,396 | 1.54% | 208,057,404 |
| 2011-08-26 | 2011-08-24 | 28.978 | 7,010,785 | -275,525 | 1.52% | 203,161,392 |
| 2011-08-25 | 2011-08-23 | 30.275 | 7,286,310 | +222,621 | 1.58% | 220,595,089 |
| 2011-08-24 | 2011-08-22 | 29.202 | 7,063,689 | +6,944 | 1.54% | 206,273,899 |
| 2011-08-23 | 2011-08-19 | 30.052 | 7,056,745 | -184,330 | 1.53% | 212,067,064 |
| 2011-08-22 | 2011-08-18 | 31.304 | 7,241,075 | +77,818 | 1.57% | 226,673,428 |
| 2011-08-19 | 2011-08-17 | 31.527 | 7,163,257 | -39,356 | 1.56% | 225,839,121 |
| 2011-08-18 | 2011-08-16 | 33.272 | 7,202,613 | +21,690 | 1.57% | 239,641,783 |
| 2011-08-17 | 2011-08-15 | 33.629 | 7,180,923 | +242,622 | 1.56% | 241,489,157 |
| 2011-08-16 | 2011-08-12 | 30.409 | 6,938,301 | -14,087 | 1.51% | 210,989,856 |
| 2011-08-15 | 2011-08-11 | 29.828 | 6,952,388 | +23,256 | 1.51% | 207,376,414 |
| 2011-08-12 | 2011-08-10 | 29.828 | 6,929,132 | +185,824 | 1.51% | 206,682,732 |
| 2011-08-11 | 2011-08-09 | 28.397 | 6,743,308 | -13,194 | 1.47% | 191,490,065 |
| 2011-08-10 | 2011-08-08 | 28.800 | 6,756,502 | +152,561 | 1.47% | 194,584,079 |
| 2011-08-09 | 2011-08-05 | 29.068 | 6,603,941 | +12,746 | 1.44% | 191,962,354 |
| 2011-08-08 | 2011-08-04 | 30.409 | 6,591,195 | +55,604 | 1.43% | 200,434,556 |
| 2011-08-05 | 2011-08-03 | 29.783 | 6,535,591 | -83,119 | 1.42% | 194,651,888 |
| 2011-08-04 | 2011-08-02 | 29.426 | 6,618,710 | +66,190 | 1.44% | 194,759,554 |
| 2011-08-03 | 2011-08-01 | 29.202 | 6,552,520 | +119,714 | 1.42% | 191,346,738 |
| 2011-08-02 | 2011-07-29 | 26.966 | 6,432,806 | +3,130 | 1.40% | 173,467,170 |
| 2011-08-01 | 2011-07-28 | 27.234 | 6,429,676 | -75,753 | 1.40% | 175,107,968 |
| 2011-07-29 | 2011-07-27 | 27.190 | 6,505,429 | +88,847 | 1.41% | 176,880,129 |
| 2011-07-28 | 2011-07-26 | 27.503 | 6,416,582 | +3,578 | 1.40% | 176,473,049 |
| 2011-07-27 | 2011-07-25 | 27.234 | 6,413,004 | +70,935 | 1.39% | 174,653,917 |
| 2011-07-26 | 2011-07-22 | 27.547 | 6,342,069 | +55,009 | 1.38% | 174,707,360 |
| 2011-07-25 | 2011-07-21 | 27.547 | 6,287,060 | +66,767 | 1.37% | 173,192,006 |
| 2011-07-22 | 2011-07-20 | 26.787 | 6,220,293 | -34,046 | 1.35% | 166,623,860 |
| 2011-07-21 | 2011-07-19 | 27.011 | 6,254,339 | +694 | 1.36% | 168,934,318 |
| 2011-07-20 | 2011-07-18 | 27.592 | 6,253,645 | -21,460 | 1.36% | 172,551,172 |
| 2011-07-19 | 2011-07-15 | 27.368 | 6,275,105 | +19,678 | 1.36% | 171,740,192 |
| 2011-07-18 | 2011-07-14 | 27.816 | 6,255,427 | -52,826 | 1.36% | 173,999,047 |
| 2011-07-15 | 2011-07-13 | 27.950 | 6,308,253 | -49,390 | 1.37% | 176,314,750 |
| 2011-07-14 | 2011-07-12 | 27.592 | 6,357,643 | -51,431 | 1.38% | 175,420,695 |
| 2011-07-13 | 2011-07-11 | 28.621 | 6,409,074 | -75,014 | 1.39% | 183,431,867 |
| 2011-07-12 | 2011-07-08 | 29.202 | 6,484,088 | +2,337 | 1.41% | 189,348,386 |
| 2011-07-11 | 2011-07-07 | 28.800 | 6,481,751 | +28,422 | 1.41% | 186,671,379 |
| 2011-07-08 | 2011-07-06 | 27.547 | 6,453,329 | -27,666 | 1.40% | 177,772,281 |
| 2011-07-07 | 2011-07-05 | 27.637 | 6,480,995 | +597,591 | 1.41% | 179,114,064 |
| 2011-07-06 | 2011-07-04 | 26.832 | 5,883,404 | -90,025 | 1.28% | 157,862,671 |
| 2011-07-05 | 2011-06-30 | 25.893 | 5,973,429 | +19,231 | 1.30% | 154,668,472 |
| 2011-07-04 | 2011-06-29 | 25.714 | 5,954,198 | +169 | 1.29% | 153,105,447 |
| 2011-06-30 | 2011-06-28 | 25.759 | 5,954,029 | +27,701 | 1.29% | 153,367,365 |
| 2011-06-29 | 2011-06-27 | 25.490 | 5,926,328 | +212,434 | 1.29% | 151,063,682 |
| 2011-06-28 | 2011-06-24 | 24.417 | 5,713,894 | -87,210 | 1.24% | 139,516,107 |
| 2011-06-27 | 2011-06-23 | 24.551 | 5,801,104 | -56,687 | 1.26% | 142,423,785 |
| 2011-06-24 | 2011-06-22 | 24.596 | 5,857,791 | -63,718 | 1.27% | 144,077,475 |
| 2011-06-23 | 2011-06-21 | 25.535 | 5,921,509 | +273,090 | 1.29% | 151,205,653 |
| 2011-06-22 | 2011-06-20 | 24.462 | 5,648,419 | -56,806 | 1.23% | 138,170,000 |
| 2011-06-21 | 2011-06-17 | 25.535 | 5,705,225 | -114,491 | 1.24% | 145,682,844 |
| 2011-06-20 | 2011-06-16 | 27.190 | 5,819,716 | -82,579 | 1.27% | 158,235,855 |
| 2011-06-17 | 2011-06-15 | 27.458 | 5,902,295 | +23,362 | 1.28% | 162,064,842 |
| 2011-06-16 | 2011-06-14 | 27.234 | 5,878,933 | +20,732 | 1.28% | 160,108,847 |
| 2011-06-15 | 2011-06-13 | 28.129 | 5,858,201 | +263,428 | 1.27% | 164,783,772 |
| 2011-06-14 | 2011-06-10 | 28.576 | 5,594,773 | +171,960 | 1.22% | 159,875,846 |
| 2011-06-13 | 2011-06-09 | 28.084 | 5,422,813 | +87,074 | 1.18% | 152,294,352 |
| 2011-06-10 | 2011-06-08 | 28.173 | 5,335,739 | -3,131 | 1.16% | 150,326,191 |
| 2011-06-09 | 2011-06-07 | 28.889 | 5,338,870 | +69,457 | 1.16% | 154,234,450 |
| 2011-06-07 | 2011-06-02 | 29.202 | 5,269,413 | -8,050 | 1.15% | 153,877,438 |
| 2011-06-03 | 2011-06-01 | 28.621 | 5,277,463 | -2,460 | 1.15% | 151,044,424 |
| 2011-06-02 | 2011-05-31 | 27.860 | 5,279,923 | -4,472 | 1.15% | 147,100,843 |
| 2011-06-01 | 2011-05-30 | 28.710 | 5,284,395 | +53,667 | 1.15% | 151,715,456 |
| 2011-05-31 | 2011-05-27 | 27.950 | 5,230,728 | -3,130 | 1.14% | 146,198,084 |
| 2011-05-27 | 2011-05-25 | 28.263 | 5,233,858 | -33,431 | 1.14% | 147,923,965 |
| 2011-05-26 | 2011-05-24 | 27.413 | 5,267,289 | -195,886 | 1.15% | 144,393,335 |
| 2011-05-25 | 2011-05-23 | 28.218 | 5,463,175 | -23,703 | 1.19% | 154,160,815 |
| 2011-05-23 | 2011-05-19 | 29.068 | 5,486,878 | +29,517 | 1.19% | 159,491,736 |
| 2011-05-20 | 2011-05-18 | 29.336 | 5,457,361 | -44,947 | 1.19% | 160,098,052 |
| 2011-05-19 | 2011-05-17 | 28.755 | 5,502,308 | -31,753 | 1.20% | 158,217,820 |
| 2011-05-18 | 2011-05-16 | 28.263 | 5,534,061 | -189,849 | 1.20% | 156,408,570 |
| 2011-05-17 | 2011-05-13 | 28.173 | 5,723,910 | -3,578 | 1.24% | 161,262,308 |
| 2011-05-16 | 2011-05-12 | 28.352 | 5,727,488 | +103,757 | 1.25% | 162,387,641 |
| 2011-05-13 | 2011-05-11 | 29.291 | 5,623,731 | -6,037 | 1.22% | 164,727,218 |
| 2011-05-12 | 2011-05-09 | 27.279 | 5,629,768 | -14,759 | 1.22% | 153,574,765 |
| 2011-05-11 | 2011-05-06 | 27.055 | 5,644,527 | -44,051 | 1.23% | 152,715,267 |
| 2011-05-09 | 2011-05-05 | 26.251 | 5,688,578 | +3,801 | 1.24% | 149,328,033 |
| 2011-05-06 | 2011-05-04 | 26.429 | 5,684,777 | -2,236 | 1.24% | 150,245,142 |
| 2011-05-05 | 2011-05-03 | 26.251 | 5,687,013 | -176,879 | 1.24% | 149,286,951 |
| 2011-05-04 | 2011-04-29 | 26.877 | 5,863,892 | -45,171 | 1.28% | 157,601,360 |
| 2011-05-03 | 2011-04-28 | 26.608 | 5,909,063 | -55,110 | 1.28% | 157,229,890 |
| 2011-04-29 | 2011-04-27 | 25.759 | 5,964,173 | -208,187 | 1.30% | 153,628,660 |
| 2011-04-28 | 2011-04-26 | 26.519 | 6,172,360 | -5,401 | 1.34% | 163,683,713 |
| 2011-04-27 | 2011-04-21 | 26.608 | 6,177,761 | -11,740 | 1.34% | 164,379,477 |
| 2011-04-26 | 2011-04-20 | 26.966 | 6,189,501 | +73,337 | 1.35% | 166,906,202 |
| 2011-04-21 | 2011-04-19 | 27.100 | 6,116,164 | -52,326 | 1.33% | 165,749,136 |
| 2011-04-20 | 2011-04-18 | 27.324 | 6,168,490 | +19,678 | 1.34% | 168,546,447 |
| 2011-04-19 | 2011-04-15 | 27.011 | 6,148,812 | +220,484 | 1.34% | 166,083,955 |
| 2011-04-18 | 2011-04-14 | 27.055 | 5,928,328 | +104,428 | 1.29% | 160,393,633 |
| 2011-04-15 | 2011-04-13 | 26.966 | 5,823,900 | -58,811 | 1.27% | 157,047,399 |
| 2011-04-14 | 2011-04-12 | 27.145 | 5,882,711 | -40,250 | 1.28% | 159,685,591 |
| 2011-04-13 | 2011-04-11 | 27.726 | 5,922,961 | +91,905 | 1.29% | 164,221,528 |
| 2011-04-12 | 2011-04-08 | 27.011 | 5,831,056 | -205,949 | 1.27% | 157,501,131 |
| 2011-04-11 | 2011-04-07 | 27.771 | 6,037,005 | +179,339 | 1.31% | 167,653,514 |
| 2011-04-08 | 2011-04-06 | 28.039 | 5,857,666 | -392,667 | 1.27% | 164,244,816 |
| 2011-04-07 | 2011-04-04 | 27.726 | 6,250,333 | +618,071 | 1.36% | 173,298,327 |
| 2011-04-06 | 2011-04-01 | 28.352 | 5,632,262 | +2,545,445 | 1.23% | 159,687,761 |
| 2011-04-04 | 2011-03-31 | 28.844 | 3,086,817 | -15,876 | 1.35% | 89,036,919 |
| 2011-04-01 | 2011-03-30 | 28.889 | 3,102,693 | +12,522 | 1.35% | 89,633,602 |
| 2011-03-31 | 2011-03-29 | 29.515 | 3,090,171 | -107,335 | 1.35% | 91,206,539 |
| 2011-03-30 | 2011-03-28 | 30.186 | 3,197,506 | +120,976 | 1.39% | 96,519,412 |
| 2011-03-29 | 2011-03-25 | 31.036 | 3,076,530 | +169,052 | 1.34% | 95,481,702 |
| 2011-03-28 | 2011-03-24 | 29.604 | 2,907,478 | -15,653 | 1.27% | 86,074,390 |
| 2011-03-25 | 2011-03-23 | 30.409 | 2,923,131 | -64,401 | 1.27% | 88,890,780 |
| 2011-03-24 | 2011-03-22 | 127.157 | 2,987,532 | +16,771 | 1.30% | 379,885,075 |
| 2011-03-23 | 2011-03-21 | 125.099 | 2,970,761 | +1,516,322 | 1.30% | 371,637,829 |
| 2011-03-22 | 2011-03-18 | 120.753 | 1,454,439 | -26,673 | 1.30% | 175,628,223 |
| 2011-03-21 | 2011-03-17 | 120.753 | 1,481,112 | +25,252 | 1.32% | 178,849,074 |
| 2011-03-18 | 2011-03-16 | 126.471 | 1,455,860 | +655 | 1.30% | 184,123,668 |
| 2011-03-17 | 2011-03-15 | 128.072 | 1,455,205 | -63,402 | 1.30% | 186,370,461 |
| 2011-03-16 | 2011-03-14 | 119.838 | 1,518,607 | +328 | 1.35% | 181,987,500 |
| 2011-03-15 | 2011-03-11 | 120.753 | 1,518,279 | -109 | 1.35% | 183,337,110 |
| 2011-03-11 | 2011-03-09 | 118.924 | 1,518,388 | -328 | 1.35% | 180,572,238 |
| 2011-03-10 | 2011-03-08 | 118.238 | 1,518,716 | +53,175 | 1.36% | 179,569,257 |
| 2011-03-09 | 2011-03-07 | 117.094 | 1,465,541 | +437 | 1.31% | 171,606,134 |
| 2011-03-08 | 2011-03-04 | 117.551 | 1,465,104 | +24,159 | 1.31% | 172,225,100 |
| 2011-03-07 | 2011-03-03 | 118.466 | 1,440,945 | +3,127 | 1.29% | 170,703,348 |
| 2011-03-04 | 2011-03-02 | 112.520 | 1,437,818 | +6,231 | 1.29% | 161,783,376 |
| 2011-03-03 | 2011-03-01 | 110.690 | 1,431,587 | -3,280 | 1.28% | 158,463,039 |
| 2011-03-02 | 2011-02-28 | 105.888 | 1,434,867 | -14,518 | 1.28% | 151,934,889 |
| 2011-03-01 | 2011-02-25 | 109.090 | 1,449,385 | -84,608 | 1.30% | 158,112,795 |
| 2011-02-28 | 2011-02-24 | 105.888 | 1,533,993 | -81,221 | 1.37% | 162,431,121 |
| 2011-02-25 | 2011-02-23 | 112.749 | 1,615,214 | -11,587 | 1.44% | 182,113,383 |
| 2011-02-24 | 2011-02-22 | 117.094 | 1,626,801 | -69,414 | 1.45% | 190,488,721 |
| 2011-02-23 | 2011-02-21 | 125.556 | 1,696,215 | -3,280 | 1.52% | 212,969,846 |
| 2011-02-22 | 2011-02-18 | 122.583 | 1,699,495 | -2,842 | 1.52% | 208,328,916 |
| 2011-02-21 | 2011-02-17 | 114.350 | 1,702,337 | -25,973 | 1.52% | 194,661,657 |
| 2011-02-18 | 2011-02-16 | 115.264 | 1,728,310 | -65,588 | 1.55% | 199,212,714 |
| 2011-02-17 | 2011-02-15 | 113.892 | 1,793,898 | -15,741 | 1.60% | 204,311,100 |
| 2011-02-16 | 2011-02-14 | 112.977 | 1,809,639 | +165,282 | 1.62% | 204,448,425 |
| 2011-02-15 | 2011-02-11 | 113.206 | 1,644,357 | -61,434 | 1.47% | 186,151,347 |
| 2011-02-14 | 2011-02-10 | 118.009 | 1,705,791 | +46,284 | 1.53% | 201,298,433 |
| 2011-02-11 | 2011-02-09 | 109.318 | 1,659,507 | -27,329 | 1.48% | 181,414,443 |
| 2011-02-10 | 2011-02-08 | 102.686 | 1,686,836 | -10,603 | 1.51% | 173,214,433 |
| 2011-02-09 | 2011-02-07 | 100.170 | 1,697,439 | +30,826 | 1.52% | 170,032,978 |
| 2011-02-08 | 2011-02-02 | 103.143 | 1,666,613 | -30,746 | 1.49% | 171,900,120 |
| 2011-02-07 | 2011-01-31 | 98.569 | 1,697,359 | -109 | 1.52% | 167,307,670 |
| 2011-02-01 | 2011-01-28 | 97.197 | 1,697,468 | -91,715 | 1.52% | 164,989,156 |
| 2011-01-31 | 2011-01-27 | 96.969 | 1,789,183 | +984 | 1.60% | 173,494,413 |
| 2011-01-28 | 2011-01-26 | 102.686 | 1,788,199 | +33,013 | 1.60% | 183,622,993 |
| 2011-01-27 | 2011-01-25 | 105.202 | 1,755,186 | -17,490 | 1.57% | 184,648,529 |
| 2011-01-26 | 2011-01-24 | 98.341 | 1,772,676 | -28,422 | 1.58% | 174,326,212 |
| 2011-01-25 | 2011-01-21 | 92.395 | 1,801,098 | +70,398 | 1.61% | 166,411,595 |
| 2011-01-24 | 2011-01-20 | 89.833 | 1,730,700 | -20,551 | 1.55% | 155,474,134 |
| 2011-01-21 | 2011-01-19 | 92.852 | 1,751,251 | -67,337 | 1.57% | 162,607,025 |
| 2011-01-20 | 2011-01-18 | 86.357 | 1,818,588 | -47,136 | 1.63% | 157,047,555 |
| 2011-01-19 | 2011-01-17 | 83.338 | 1,865,724 | -27,657 | 1.67% | 155,485,767 |
| 2011-01-18 | 2011-01-14 | 81.874 | 1,893,381 | -14,101 | 1.70% | 155,019,351 |
| 2011-01-17 | 2011-01-13 | 79.953 | 1,907,482 | -31,920 | 1.71% | 152,509,447 |
| 2011-01-14 | 2011-01-12 | 81.417 | 1,939,402 | -82,422 | 1.74% | 157,900,211 |
| 2011-01-13 | 2011-01-11 | 77.300 | 2,021,824 | +85,374 | 1.81% | 156,287,744 |
| 2011-01-12 | 2011-01-10 | 73.184 | 1,936,450 | -21,426 | 1.74% | 141,716,736 |
| 2011-01-11 | 2011-01-07 | 73.641 | 1,957,876 | -40,118 | 1.76% | 144,180,301 |
| 2011-01-10 | 2011-01-06 | 74.739 | 1,997,994 | -49,191 | 1.79% | 149,327,949 |
| 2011-01-07 | 2011-01-05 | 74.739 | 2,047,185 | +11,368 | 1.84% | 153,004,432 |
| 2011-01-06 | 2011-01-04 | 71.629 | 2,035,817 | +67,994 | 1.83% | 145,822,777 |
| 2011-01-05 | 2011-01-03 | 70.256 | 1,967,823 | -2,842 | 1.77% | 138,252,221 |
| 2011-01-04 | 2010-12-31 | 68.061 | 1,970,665 | -3,280 | 1.77% | 134,125,268 |
| 2011-01-03 | 2010-12-29 | 67.329 | 1,973,945 | -2,522 | 1.77% | 132,903,901 |
| 2010-12-30 | 2010-12-28 | 65.865 | 1,976,467 | -20,333 | 1.78% | 130,180,798 |
| 2010-12-29 | 2010-12-24 | 69.708 | 1,996,800 | -18,802 | 1.79% | 139,192,041 |
| 2010-12-28 | 2010-12-22 | 63.212 | 2,015,602 | +22,410 | 1.81% | 127,411,226 |
| 2010-12-23 | 2010-12-21 | 63.030 | 1,993,192 | +63,730 | 1.79% | 125,629,960 |
| 2010-12-22 | 2010-12-20 | 60.651 | 1,929,462 | +87,451 | 1.73% | 117,023,915 |
| 2010-12-20 | 2010-12-16 | 56.992 | 1,842,011 | -19,786 | 1.66% | 104,979,653 |
| 2010-12-17 | 2010-12-15 | 59.919 | 1,861,797 | -6,668 | 1.67% | 111,557,428 |
| 2010-12-16 | 2010-12-14 | 58.730 | 1,868,465 | -10,931 | 1.68% | 109,734,922 |
| 2010-12-15 | 2010-12-13 | 58.364 | 1,879,396 | +655 | 1.69% | 109,689,193 |
| 2010-12-14 | 2010-12-10 | 58.273 | 1,878,741 | +10,495 | 1.69% | 109,479,098 |
| 2010-12-13 | 2010-12-09 | 58.364 | 1,868,246 | +2,623 | 1.68% | 109,038,434 |
| 2010-12-10 | 2010-12-08 | 59.553 | 1,865,623 | -2,077 | 1.68% | 111,104,012 |
| 2010-12-09 | 2010-12-07 | 58.273 | 1,867,700 | +1,093 | 1.68% | 108,835,710 |
| 2010-12-08 | 2010-12-06 | 58.639 | 1,866,607 | -11,806 | 1.68% | 109,455,045 |
| 2010-12-07 | 2010-12-03 | 55.803 | 1,878,413 | -39,571 | 1.69% | 104,820,393 |
| 2010-12-06 | 2010-12-02 | 56.077 | 1,917,984 | +35,417 | 1.72% | 107,554,929 |
| 2010-12-03 | 2010-12-01 | 54.156 | 1,882,567 | +8,090 | 1.69% | 101,952,297 |
| 2010-12-02 | 2010-11-30 | 54.613 | 1,874,477 | -8,745 | 1.68% | 102,371,558 |
| 2010-12-01 | 2010-11-29 | 52.967 | 1,883,222 | -438 | 1.69% | 99,748,173 |
| 2010-11-26 | 2010-11-24 | 52.601 | 1,883,660 | -8,745 | 1.68% | 99,082,105 |
| 2010-11-25 | 2010-11-23 | 52.509 | 1,892,405 | +24,705 | 1.69% | 99,368,983 |
| 2010-11-24 | 2010-11-22 | 54.065 | 1,867,700 | +109 | 1.67% | 100,976,303 |
| 2010-11-23 | 2010-11-19 | 53.607 | 1,867,591 | +24,377 | 1.67% | 100,116,176 |
| 2010-11-22 | 2010-11-18 | 51.503 | 1,843,214 | +11,697 | 1.65% | 94,931,211 |
| 2010-11-19 | 2010-11-17 | 48.942 | 1,831,517 | +1,968 | 1.64% | 89,637,472 |
| 2010-11-18 | 2010-11-16 | 48.759 | 1,829,549 | +47,005 | 1.64% | 89,206,422 |
| 2010-11-17 | 2010-11-15 | 48.210 | 1,782,544 | -5,357 | 1.59% | 85,936,120 |
| 2010-11-16 | 2010-11-12 | 47.661 | 1,787,901 | -8,690 | 1.60% | 85,213,039 |
| 2010-11-15 | 2010-11-11 | 48.301 | 1,796,591 | -66,354 | 1.61% | 86,777,674 |
| 2010-11-12 | 2010-11-10 | 48.667 | 1,862,945 | -8,417 | 1.67% | 90,664,345 |
| 2010-11-11 | 2010-11-09 | 49.765 | 1,871,362 | +27,875 | 1.67% | 93,128,278 |
| 2010-11-10 | 2010-11-08 | 49.856 | 1,843,487 | +11,041 | 1.65% | 91,909,721 |
| 2010-11-05 | 2010-11-03 | 49.856 | 1,832,446 | +5,903 | 1.64% | 91,359,256 |
| 2010-11-04 | 2010-11-02 | 50.588 | 1,826,543 | +2,733 | 1.63% | 92,401,686 |
| 2010-11-03 | 2010-11-01 | 50.588 | 1,823,810 | +18,036 | 1.63% | 92,263,429 |
| 2010-11-02 | 2010-10-29 | 50.314 | 1,805,774 | -35,527 | 1.62% | 90,855,443 |
| 2010-11-01 | 2010-10-28 | 54.709 | 1,841,301 | +16,288 | 1.65% | 100,735,632 |
| 2010-10-29 | 2010-10-27 | 54.898 | 1,825,013 | +50,507 | 1.60% | 100,188,824 |
| 2010-10-28 | 2010-10-26 | 55.558 | 1,774,506 | -8,588 | 1.60% | 98,587,783 |
| 2010-10-27 | 2010-10-25 | 55.464 | 1,783,094 | -2,120 | 1.61% | 98,896,722 |
| 2010-10-26 | 2010-10-22 | 54.332 | 1,785,214 | +2,862 | 1.61% | 96,993,605 |
| 2010-10-25 | 2010-10-21 | 53.105 | 1,782,352 | -165,429 | 1.61% | 94,652,525 |
| 2010-10-22 | 2010-10-20 | 50.370 | 1,947,781 | -80,328 | 1.76% | 98,109,647 |
| 2010-10-21 | 2010-10-19 | 51.030 | 2,028,109 | +424 | 1.83% | 103,494,886 |
| 2010-10-20 | 2010-10-18 | 50.559 | 2,027,685 | -318 | 1.83% | 102,516,934 |
| 2010-10-19 | 2010-10-15 | 50.747 | 2,028,003 | +6,361 | 1.82% | 102,915,598 |
| 2010-10-18 | 2010-10-14 | 51.219 | 2,021,642 | -27,193 | 1.82% | 103,546,259 |
| 2010-10-15 | 2010-10-13 | 51.030 | 2,048,835 | +25,762 | 1.84% | 104,552,538 |
| 2010-10-14 | 2010-10-12 | 50.559 | 2,023,073 | +15,266 | 1.82% | 102,283,758 |
| 2010-10-13 | 2010-10-11 | 49.521 | 2,007,807 | +42,512 | 1.80% | 99,428,663 |
| 2010-10-12 | 2010-10-08 | 48.955 | 1,965,295 | -4,876 | 1.77% | 96,211,157 |
| 2010-10-11 | 2010-10-07 | 48.578 | 1,970,171 | +1,060 | 1.77% | 95,706,511 |
| 2010-10-08 | 2010-10-06 | 48.483 | 1,969,111 | -636 | 1.77% | 95,469,280 |
| 2010-10-07 | 2010-10-05 | 49.238 | 1,969,747 | -636 | 1.77% | 96,986,499 |
| 2010-10-06 | 2010-10-04 | 49.710 | 1,970,383 | -2,121 | 1.77% | 97,947,104 |
| 2010-10-05 | 2010-09-30 | 47.917 | 1,972,504 | -11,131 | 1.77% | 94,517,437 |
| 2010-10-04 | 2010-09-29 | 47.446 | 1,983,635 | +80,041 | 1.78% | 94,115,267 |
| 2010-09-30 | 2010-09-28 | 47.021 | 1,903,594 | +3,923 | 1.71% | 89,509,642 |
| 2010-09-29 | 2010-09-27 | 47.163 | 1,899,671 | +21,627 | 1.71% | 89,593,959 |
| 2010-09-28 | 2010-09-24 | 47.116 | 1,878,044 | +14,842 | 1.69% | 88,485,394 |
| 2010-09-27 | 2010-09-22 | 47.257 | 1,863,202 | +3,181 | 1.67% | 88,049,724 |
| 2010-09-24 | 2010-09-21 | 47.823 | 1,860,021 | +18,871 | 1.67% | 88,952,086 |
| 2010-09-22 | 2010-09-20 | 49.049 | 1,841,150 | +82,162 | 1.65% | 90,307,298 |
| 2010-09-21 | 2010-09-17 | 46.974 | 1,758,988 | +7,633 | 1.58% | 82,627,108 |
| 2010-09-20 | 2010-09-16 | 44.805 | 1,751,355 | -28,518 | 1.57% | 78,469,002 |
| 2010-09-17 | 2010-09-15 | 44.239 | 1,779,873 | -6,149 | 1.60% | 78,739,416 |
| 2010-09-16 | 2010-09-14 | 43.437 | 1,786,022 | +13,146 | 1.60% | 77,579,463 |
| 2010-09-15 | 2010-09-13 | 43.154 | 1,772,876 | +4,982 | 1.59% | 76,506,757 |
| 2010-09-14 | 2010-09-10 | 42.824 | 1,767,894 | -24,383 | 1.59% | 75,708,110 |
| 2010-09-13 | 2010-09-09 | 40.183 | 1,792,277 | -161,780 | 1.61% | 72,018,664 |
| 2010-09-10 | 2010-09-08 | 40.560 | 1,954,057 | +137,078 | 1.75% | 79,256,705 |
| 2010-09-09 | 2010-09-07 | 38.674 | 1,816,979 | -31,805 | 1.63% | 70,269,052 |
| 2010-09-08 | 2010-09-06 | 38.438 | 1,848,784 | -40,391 | 1.66% | 71,063,095 |
| 2010-09-07 | 2010-09-03 | 38.296 | 1,889,175 | +31,804 | 1.70% | 72,348,337 |
| 2010-09-06 | 2010-09-02 | 38.438 | 1,857,371 | -41,346 | 1.67% | 71,393,160 |
| 2010-09-03 | 2010-09-01 | 38.438 | 1,898,717 | +3,817 | 1.70% | 72,982,407 |
| 2010-09-02 | 2010-08-31 | 37.259 | 1,894,900 | -9,224 | 1.70% | 70,601,467 |
| 2010-08-31 | 2010-08-27 | 37.259 | 1,904,124 | +1,379 | 1.71% | 70,945,141 |
| 2010-08-27 | 2010-08-25 | 36.787 | 1,902,745 | -212 | 1.71% | 69,996,372 |
| 2010-08-26 | 2010-08-24 | 38.202 | 1,902,957 | -10,602 | 1.71% | 72,696,639 |
| 2010-08-25 | 2010-08-23 | 38.249 | 1,913,559 | -530 | 1.72% | 73,191,904 |
| 2010-08-23 | 2010-08-19 | 37.966 | 1,914,089 | -23,324 | 1.72% | 72,670,533 |
| 2010-08-19 | 2010-08-17 | 38.768 | 1,937,413 | +26,822 | 1.74% | 75,109,412 |
| 2010-08-18 | 2010-08-16 | 38.202 | 1,910,591 | +2,651 | 1.71% | 72,988,272 |
| 2010-08-17 | 2010-08-13 | 38.909 | 1,907,940 | +1,378 | 1.71% | 74,236,758 |
| 2010-08-16 | 2010-08-12 | 38.674 | 1,906,562 | -50,994 | 1.71% | 73,733,546 |
| 2010-08-13 | 2010-08-11 | 39.192 | 1,957,556 | -22,369 | 1.76% | 76,721,230 |
| 2010-08-12 | 2010-08-10 | 39.145 | 1,979,925 | -46,753 | 1.78% | 77,504,544 |
| 2010-08-11 | 2010-08-09 | 39.570 | 2,026,678 | +72,727 | 1.82% | 80,194,955 |
| 2010-08-10 | 2010-08-06 | 38.626 | 1,953,951 | +134,818 | 1.75% | 75,474,094 |
| 2010-08-09 | 2010-08-05 | 38.815 | 1,819,133 | -42,195 | 1.63% | 70,609,742 |
| 2010-08-05 | 2010-08-03 | 38.202 | 1,861,328 | +46,435 | 1.67% | 71,106,330 |
| 2010-08-02 | 2010-07-29 | 37.919 | 1,814,893 | -5,725 | 1.63% | 68,818,850 |
| 2010-07-29 | 2010-07-27 | 38.155 | 1,820,618 | -34,349 | 1.63% | 69,465,264 |
| 2010-07-28 | 2010-07-26 | 38.155 | 1,854,967 | -212 | 1.66% | 70,775,842 |
| 2010-07-27 | 2010-07-23 | 38.013 | 1,855,179 | -3,498 | 1.66% | 70,521,444 |
| 2010-07-26 | 2010-07-22 | 37.919 | 1,858,677 | -4,453 | 1.67% | 70,479,094 |
| 2010-07-23 | 2010-07-21 | 38.013 | 1,863,130 | -954 | 1.67% | 70,823,688 |
| 2010-07-22 | 2010-07-20 | 37.730 | 1,864,084 | -2,968 | 1.67% | 70,332,459 |
| 2010-07-21 | 2010-07-19 | 37.730 | 1,867,052 | -1,061 | 1.68% | 70,444,443 |
| 2010-07-20 | 2010-07-16 | 37.872 | 1,868,113 | -2,438 | 1.68% | 70,748,791 |
| 2010-07-19 | 2010-07-15 | 38.108 | 1,870,551 | +283,062 | 1.68% | 71,282,226 |
| 2010-07-15 | 2010-07-13 | 37.589 | 1,587,489 | +31,804 | 1.42% | 59,671,833 |
| 2010-07-14 | 2010-07-12 | 38.108 | 1,555,685 | -13,464 | 1.40% | 59,283,435 |
| 2010-07-13 | 2010-07-09 | 38.343 | 1,569,149 | -19,506 | 1.41% | 60,166,544 |
| 2010-07-09 | 2010-07-07 | 38.626 | 1,588,655 | +530 | 1.43% | 61,364,024 |
| 2010-07-07 | 2010-07-05 | 37.777 | 1,588,125 | -96,050 | 1.42% | 59,995,342 |
| 2010-07-06 | 2010-07-02 | 38.202 | 1,684,175 | +27,776 | 1.51% | 64,338,743 |
| 2010-07-05 | 2010-06-30 | 38.202 | 1,656,399 | +212 | 1.49% | 63,277,646 |
| 2010-07-02 | 2010-06-29 | 37.966 | 1,656,187 | -530 | 1.49% | 62,878,994 |
| 2010-06-29 | 2010-06-25 | 37.825 | 1,656,717 | -3,605 | 1.49% | 62,664,710 |
| 2010-06-28 | 2010-06-24 | 38.155 | 1,660,322 | -2,226 | 1.49% | 63,349,207 |
| 2010-06-25 | 2010-06-23 | 38.296 | 1,662,548 | -10,602 | 1.49% | 63,669,371 |
| 2010-06-24 | 2010-06-22 | 38.249 | 1,673,150 | +3,406 | 1.50% | 63,996,477 |
| 2010-06-21 | 2010-06-17 | 37.730 | 1,669,744 | -636 | 1.50% | 62,999,951 |
| 2010-06-18 | 2010-06-15 | 37.494 | 1,670,380 | -4,665 | 1.50% | 62,630,048 |
| 2010-06-15 | 2010-06-11 | 37.966 | 1,675,045 | +4,135 | 1.50% | 63,594,960 |
| 2010-06-14 | 2010-06-10 | 38.202 | 1,670,910 | -2,863 | 1.50% | 63,831,994 |
| 2010-06-11 | 2010-06-09 | 38.674 | 1,673,773 | -1,166 | 1.50% | 64,730,766 |
| 2010-06-10 | 2010-06-08 | 39.004 | 1,674,939 | +954 | 1.50% | 65,328,824 |
| 2010-06-08 | 2010-06-04 | 38.815 | 1,673,985 | +1,590 | 1.50% | 64,975,815 |
| 2010-06-02 | 2010-05-31 | 38.438 | 1,672,395 | -636 | 1.50% | 64,283,099 |
| 2010-06-01 | 2010-05-28 | 38.485 | 1,673,031 | -3,922 | 1.50% | 64,386,450 |
| 2010-05-28 | 2010-05-26 | 39.334 | 1,676,953 | -6,785 | 1.50% | 65,961,007 |
| 2010-05-27 | 2010-05-25 | 40.183 | 1,683,738 | -5,937 | 1.51% | 67,657,266 |
| 2010-05-26 | 2010-05-24 | 40.088 | 1,689,675 | -18,129 | 1.52% | 67,736,451 |
| 2010-05-25 | 2010-05-20 | 38.909 | 1,707,804 | -8,693 | 1.53% | 66,449,591 |
| 2010-05-24 | 2010-05-19 | 39.664 | 1,716,497 | -1,802 | 1.54% | 68,083,109 |
| 2010-05-20 | 2010-05-18 | 39.617 | 1,718,299 | +742 | 1.54% | 68,073,544 |
| 2010-05-19 | 2010-05-17 | 39.475 | 1,717,557 | -742 | 1.54% | 67,801,133 |
| 2010-05-17 | 2010-05-13 | 41.032 | 1,718,299 | -3,923 | 1.54% | 70,504,742 |
| 2010-05-14 | 2010-05-12 | 40.088 | 1,722,222 | -19,083 | 1.55% | 69,041,210 |
| 2010-05-13 | 2010-05-11 | 40.088 | 1,741,305 | -15,796 | 1.56% | 69,806,218 |
| 2010-05-12 | 2010-05-10 | 39.617 | 1,757,101 | -636 | 1.58% | 69,610,756 |
| 2010-05-11 | 2010-05-07 | 39.004 | 1,757,737 | -6,467 | 1.58% | 68,558,253 |
| 2010-05-10 | 2010-05-06 | 39.758 | 1,764,204 | +742 | 1.58% | 70,141,769 |
| 2010-05-06 | 2010-05-04 | 41.220 | 1,763,462 | +3,393 | 1.58% | 72,690,537 |
| 2010-05-05 | 2010-05-03 | 40.324 | 1,760,069 | -1,379 | 1.58% | 70,973,487 |
| 2010-05-04 | 2010-04-30 | 41.220 | 1,761,448 | -10,495 | 1.58% | 72,607,519 |
| 2010-05-03 | 2010-04-29 | 39.334 | 1,771,943 | -954 | 1.59% | 69,697,329 |
| 2010-04-30 | 2010-04-28 | 38.532 | 1,772,897 | +106 | 1.59% | 68,313,400 |
| 2010-04-28 | 2010-04-26 | 38.909 | 1,772,791 | -424 | 1.59% | 68,978,195 |
| 2010-04-26 | 2010-04-22 | 39.145 | 1,773,215 | -4,029 | 1.59% | 69,412,842 |
| 2010-04-23 | 2010-04-21 | 39.428 | 1,777,244 | -1,166 | 1.59% | 70,073,477 |
| 2010-04-20 | 2010-04-16 | 39.334 | 1,778,410 | -424 | 1.59% | 69,951,701 |
| 2010-04-19 | 2010-04-15 | 39.758 | 1,778,834 | +742 | 1.59% | 70,723,433 |
| 2010-04-16 | 2010-04-14 | 40.560 | 1,778,092 | +70 | 1.59% | 72,119,551 |
| 2010-04-14 | 2010-04-12 | 37.730 | 1,778,022 | +530 | 1.59% | 67,085,313 |
| 2010-04-13 | 2010-04-09 | 40.513 | 1,777,492 | -2,333 | 1.59% | 72,011,383 |
| 2010-04-12 | 2010-04-08 | 40.041 | 1,779,825 | -1,348 | 1.59% | 71,266,483 |
| 2010-04-09 | 2010-04-07 | 39.711 | 1,781,173 | +8,800 | 1.59% | 70,732,422 |
| 2010-04-08 | 2010-04-01 | 39.145 | 1,772,373 | -106 | 1.59% | 69,379,882 |
| 2010-04-07 | 2010-03-31 | 37.872 | 1,772,479 | -2,015 | 1.59% | 67,126,960 |
| 2010-04-01 | 2010-03-30 | 38.296 | 1,774,494 | +2,015 | 1.59% | 67,956,484 |
| 2010-03-31 | 2010-03-29 | 38.438 | 1,772,479 | +636 | 1.59% | 68,130,103 |
| 2010-03-29 | 2010-03-25 | 38.296 | 1,771,843 | -4,983 | 1.59% | 67,854,961 |
| 2010-03-26 | 2010-03-24 | 38.549 | 1,776,826 | -6,043 | 1.59% | 68,495,722 |
| 2010-03-25 | 2010-03-23 | 37.971 | 1,782,869 | +37,264 | 1.59% | 67,697,746 |
| 2010-03-24 | 2010-03-22 | 37.682 | 1,745,605 | +4,980 | 1.60% | 65,778,095 |
| 2010-03-23 | 2010-03-19 | 36.140 | 1,740,625 | -1,764 | 1.59% | 62,906,430 |
| 2010-03-22 | 2010-03-18 | 36.140 | 1,742,389 | -104 | 1.59% | 62,970,182 |
| 2010-03-19 | 2010-03-17 | 36.140 | 1,742,493 | -415 | 1.59% | 62,973,940 |
| 2010-03-18 | 2010-03-16 | 36.477 | 1,742,908 | +934 | 1.59% | 63,576,835 |
| 2010-03-12 | 2010-03-10 | 34.743 | 1,741,974 | +2,283 | 1.59% | 60,520,916 |
| 2010-03-10 | 2010-03-08 | 34.357 | 1,739,691 | +1,660 | 1.58% | 59,770,957 |
| 2010-03-09 | 2010-03-05 | 33.490 | 1,738,031 | +6,641 | 1.58% | 58,206,419 |
| 2010-03-08 | 2010-03-04 | 32.478 | 1,731,390 | +8,924 | 1.58% | 56,231,978 |
| 2010-03-05 | 2010-03-03 | 32.285 | 1,722,466 | +1,556 | 1.57% | 55,610,144 |
| 2010-03-04 | 2010-03-02 | 32.141 | 1,720,910 | +104 | 1.57% | 55,311,133 |
| 2010-03-03 | 2010-03-01 | 31.996 | 1,720,806 | +2,905 | 1.57% | 55,059,030 |
| 2010-03-01 | 2010-02-25 | 31.611 | 1,717,901 | +3,424 | 1.57% | 54,303,839 |
| 2010-02-26 | 2010-02-24 | 32.478 | 1,714,477 | +5,915 | 1.56% | 55,682,679 |
| 2010-02-25 | 2010-02-23 | 33.875 | 1,708,562 | +311 | 1.55% | 57,878,148 |
| 2010-02-17 | 2010-02-11 | 34.502 | 1,708,251 | -622 | 1.55% | 58,937,711 |
| 2010-02-09 | 2010-02-05 | 33.538 | 1,708,873 | -6,122 | 1.55% | 57,312,267 |
| 2010-02-08 | 2010-02-04 | 34.454 | 1,714,995 | -9,754 | 1.56% | 59,087,751 |
| 2010-02-05 | 2010-02-03 | 34.646 | 1,724,749 | +1,556 | 1.57% | 59,756,252 |
| 2010-02-04 | 2010-02-02 | 34.695 | 1,723,193 | -8,923 | 1.56% | 59,785,378 |
| 2010-02-03 | 2010-02-01 | 33.731 | 1,732,116 | -3,113 | 1.57% | 58,425,653 |
| 2010-02-02 | 2010-01-29 | 34.454 | 1,735,229 | -934 | 1.57% | 59,784,885 |
| 2010-01-29 | 2010-01-27 | 33.683 | 1,736,163 | +2,905 | 1.58% | 58,478,501 |
| 2010-01-28 | 2010-01-26 | 34.164 | 1,733,258 | +9,962 | 1.57% | 59,215,856 |
| 2010-01-27 | 2010-01-25 | 34.502 | 1,723,296 | +6,122 | 1.56% | 59,456,791 |
| 2010-01-21 | 2010-01-19 | 34.213 | 1,717,174 | +415 | 1.56% | 58,749,099 |
| 2010-01-14 | 2010-01-12 | 32.815 | 1,716,759 | +2,179 | 1.56% | 56,335,870 |
| 2010-01-08 | 2010-01-06 | 32.285 | 1,714,580 | +1,037 | 1.55% | 55,355,543 |
| 2010-01-05 | 2009-12-31 | 30.840 | 1,713,543 | +362 | 1.55% | 52,844,956 |
| 2009-12-29 | 2009-12-24 | 30.936 | 1,713,181 | -4,358 | 1.55% | 52,998,898 |
| 2009-12-28 | 2009-12-22 | 30.984 | 1,717,539 | +1,660 | 1.55% | 53,216,480 |
| 2009-12-23 | 2009-12-21 | 30.502 | 1,715,879 | +2,906 | 1.54% | 52,338,218 |
| 2009-12-22 | 2009-12-18 | 29.683 | 1,712,973 | -2,076 | 1.54% | 50,846,351 |
| 2009-12-21 | 2009-12-17 | 29.442 | 1,715,049 | -1,660 | 1.54% | 50,494,759 |
| 2009-12-18 | 2009-12-16 | 29.635 | 1,716,709 | -3,839 | 1.54% | 50,874,524 |
| 2009-12-17 | 2009-12-15 | 28.719 | 1,720,548 | +3,943 | 1.54% | 49,413,045 |
| 2009-12-16 | 2009-12-14 | 28.430 | 1,716,605 | +830 | 1.54% | 48,803,497 |
| 2009-12-15 | 2009-12-11 | 27.948 | 1,715,775 | +519 | 1.54% | 47,953,122 |
| 2009-12-14 | 2009-12-10 | 27.900 | 1,715,256 | +606 | 1.54% | 47,855,964 |
| 2009-12-09 | 2009-12-07 | 26.455 | 1,714,650 | +17,847 | 1.54% | 45,360,349 |
| 2009-12-08 | 2009-12-04 | 26.021 | 1,696,803 | -15,045 | 1.52% | 44,152,342 |
| 2009-12-07 | 2009-12-03 | 26.069 | 1,711,848 | -1,557 | 1.53% | 44,626,315 |
| 2009-12-04 | 2009-12-02 | 25.443 | 1,713,405 | -1,037 | 1.54% | 43,593,578 |
| 2009-12-03 | 2009-12-01 | 24.864 | 1,714,442 | +830 | 1.54% | 42,628,599 |
| 2009-12-02 | 2009-11-30 | 23.660 | 1,713,612 | +12,451 | 1.54% | 40,543,622 |
| 2009-12-01 | 2009-11-27 | 24.093 | 1,701,161 | +3,736 | 1.52% | 40,986,797 |
| 2009-11-30 | 2009-11-26 | 24.142 | 1,697,425 | -1,245 | 1.52% | 40,978,578 |
| 2009-11-27 | 2009-11-25 | 24.431 | 1,698,670 | -2,283 | 1.52% | 41,499,755 |
| 2009-11-26 | 2009-11-24 | 24.575 | 1,700,953 | +16,706 | 1.52% | 41,801,422 |
| 2009-11-24 | 2009-11-20 | 25.539 | 1,684,247 | +1,349 | 1.51% | 43,014,038 |
| 2009-11-23 | 2009-11-19 | 25.732 | 1,682,898 | +14,215 | 1.51% | 43,303,960 |
| 2009-11-20 | 2009-11-18 | 26.117 | 1,668,683 | -2,698 | 1.50% | 43,581,451 |
| 2009-11-19 | 2009-11-17 | 26.310 | 1,671,381 | -1,037 | 1.50% | 43,974,070 |
| 2009-11-12 | 2009-11-10 | 26.069 | 1,672,418 | +10,583 | 1.50% | 43,598,411 |
| 2009-11-11 | 2009-11-09 | 26.214 | 1,661,835 | +40,883 | 1.49% | 43,562,757 |
| 2009-11-10 | 2009-11-06 | 25.973 | 1,620,952 | +6,329 | 1.45% | 42,100,522 |
| 2009-11-09 | 2009-11-05 | 25.973 | 1,614,623 | +17,329 | 1.45% | 41,936,141 |
| 2009-11-03 | 2009-10-30 | 29.062 | 1,597,294 | +2,490 | 1.43% | 46,420,440 |
| 2009-11-02 | 2009-10-29 | 28.818 | 1,594,804 | +21,443 | 1.43% | 45,958,596 |
| 2009-10-30 | 2009-10-28 | 29.306 | 1,573,361 | +2,047 | 1.43% | 46,109,144 |
| 2009-10-29 | 2009-10-27 | 29.404 | 1,571,314 | +9,520 | 1.43% | 46,202,651 |
| 2009-10-27 | 2009-10-22 | 29.355 | 1,561,794 | -17,914 | 1.42% | 45,846,443 |
| 2009-10-23 | 2009-10-21 | 28.867 | 1,579,708 | -3,071 | 1.43% | 45,600,723 |
| 2009-10-21 | 2009-10-19 | 29.306 | 1,582,779 | +7,268 | 1.44% | 46,385,149 |
| 2009-10-20 | 2009-10-16 | 29.306 | 1,575,511 | -1,024 | 1.43% | 46,172,152 |
| 2009-10-19 | 2009-10-15 | 29.355 | 1,576,535 | -511 | 1.43% | 46,279,165 |
| 2009-10-16 | 2009-10-14 | 29.306 | 1,577,046 | +307 | 1.43% | 46,217,137 |
| 2009-10-15 | 2009-10-13 | 29.111 | 1,576,739 | -6,142 | 1.43% | 45,900,086 |
| 2009-10-12 | 2009-10-08 | 29.208 | 1,582,881 | +6,142 | 1.44% | 46,233,511 |
| 2009-10-06 | 2009-10-02 | 29.208 | 1,576,739 | -922 | 1.43% | 46,054,113 |
| 2009-10-05 | 2009-09-30 | 29.208 | 1,577,661 | -1,023 | 1.43% | 46,081,043 |
| 2009-10-02 | 2009-09-29 | 28.818 | 1,578,684 | -3,685 | 1.43% | 45,494,055 |
| 2009-09-30 | 2009-09-28 | 28.818 | 1,582,369 | -2,662 | 1.44% | 45,600,248 |
| 2009-09-28 | 2009-09-24 | 30.039 | 1,585,031 | -6,142 | 1.44% | 47,612,425 |
| 2009-09-25 | 2009-09-23 | 31.113 | 1,591,173 | -3,583 | 1.45% | 49,506,732 |
| 2009-09-24 | 2009-09-22 | 31.260 | 1,594,756 | -7,473 | 1.45% | 49,851,892 |
| 2009-09-23 | 2009-09-21 | 30.039 | 1,602,229 | -10,237 | 1.46% | 48,129,032 |
| 2009-09-22 | 2009-09-18 | 29.062 | 1,612,466 | -102 | 1.46% | 46,861,367 |
| 2009-09-21 | 2009-09-17 | 29.062 | 1,612,568 | -52,215 | 1.46% | 46,864,332 |
| 2009-09-18 | 2009-09-16 | 29.795 | 1,664,783 | -8,394 | 1.51% | 49,601,509 |
| 2009-09-17 | 2009-09-15 | 29.795 | 1,673,177 | -6,142 | 1.52% | 49,851,605 |
| 2009-09-16 | 2009-09-14 | 29.550 | 1,679,319 | -512 | 1.53% | 49,624,484 |
| 2009-09-14 | 2009-09-10 | 29.062 | 1,679,831 | -1,229 | 1.53% | 48,819,124 |
| 2009-08-25 | 2009-08-21 | 27.841 | 1,681,060 | +13,103 | 1.53% | 46,802,117 |
| 2009-08-24 | 2009-08-20 | 27.841 | 1,667,957 | +9,623 | 1.52% | 46,437,318 |
| 2009-08-20 | 2009-08-18 | 27.304 | 1,658,334 | -819 | 1.51% | 45,278,417 |
| 2009-08-14 | 2009-08-12 | 26.864 | 1,659,153 | -512 | 1.51% | 44,571,428 |
| 2009-08-12 | 2009-08-10 | 26.815 | 1,659,665 | +9,213 | 1.51% | 44,504,119 |
| 2009-08-11 | 2009-08-07 | 26.278 | 1,650,452 | -1,638 | 1.50% | 43,370,317 |
| 2009-07-27 | 2009-07-23 | 25.154 | 1,652,090 | +3,686 | 1.50% | 41,557,399 |
| 2009-07-24 | 2009-07-22 | 25.154 | 1,648,404 | -615 | 1.50% | 41,464,680 |
| 2009-07-13 | 2009-07-09 | 24.422 | 1,649,019 | +1,024 | 1.50% | 40,271,990 |
| 2009-07-08 | 2009-07-06 | 24.031 | 1,647,995 | +17,812 | 1.50% | 39,603,030 |
| 2009-07-06 | 2009-07-02 | 24.178 | 1,630,183 | -39,616 | 1.48% | 39,413,861 |
| 2009-06-30 | 2009-06-26 | 23.689 | 1,669,799 | -19,450 | 1.52% | 39,556,090 |
| 2009-06-29 | 2009-06-25 | 23.494 | 1,689,249 | +38,317 | 1.53% | 39,686,808 |
| 2009-06-26 | 2009-06-24 | 23.347 | 1,650,932 | -1,638 | 1.50% | 38,544,686 |
| 2009-06-25 | 2009-06-23 | 23.445 | 1,652,570 | +13,615 | 1.50% | 38,744,363 |
| 2009-06-24 | 2009-06-22 | 23.982 | 1,638,955 | +11,056 | 1.49% | 39,305,737 |
| 2009-06-23 | 2009-06-19 | 24.324 | 1,627,899 | -86,501 | 1.48% | 39,597,177 |
| 2009-06-22 | 2009-06-18 | 24.275 | 1,714,400 | +85,887 | 1.56% | 41,617,498 |
| 2009-06-19 | 2009-06-17 | 24.422 | 1,628,513 | +614 | 1.48% | 39,771,197 |
| 2009-06-16 | 2009-06-12 | 23.689 | 1,627,899 | +71 | 1.48% | 38,563,516 |
| 2009-06-15 | 2009-06-11 | 23.982 | 1,627,828 | +307 | 1.48% | 39,038,887 |
| 2009-06-11 | 2009-06-09 | 23.787 | 1,627,521 | -1,024 | 1.48% | 38,713,549 |
| 2009-06-02 | 2009-05-29 | 24.226 | 1,628,545 | -1,638 | 1.48% | 39,453,802 |
| 2009-06-01 | 2009-05-27 | 24.422 | 1,630,183 | -3,378 | 1.48% | 39,811,981 |
| 2009-05-29 | 2009-05-26 | 24.422 | 1,633,561 | +3,378 | 1.48% | 39,894,478 |
| 2009-05-27 | 2009-05-25 | 24.422 | 1,630,183 | +921 | 1.48% | 39,811,981 |
| 2009-05-22 | 2009-05-20 | 24.764 | 1,629,262 | -921 | 1.48% | 40,346,542 |
| 2009-05-18 | 2009-05-14 | 24.226 | 1,630,183 | +1,638 | 1.48% | 39,493,485 |
| 2009-05-08 | 2009-05-06 | 25.154 | 1,628,545 | -921 | 1.48% | 40,965,138 |
| 2009-05-05 | 2009-04-30 | 25.106 | 1,629,466 | +4,811 | 1.48% | 40,908,716 |
| 2009-05-04 | 2009-04-29 | 25.106 | 1,624,655 | +4,095 | 1.48% | 40,787,933 |
| 2009-04-29 | 2009-04-27 | 26.620 | 1,620,560 | -6,757 | 1.47% | 43,138,898 |
| 2009-04-28 | 2009-04-24 | 25.838 | 1,627,317 | +7,371 | 1.48% | 42,047,024 |
| 2009-04-27 | 2009-04-23 | 26.180 | 1,619,946 | -819 | 1.47% | 42,410,438 |
| 2009-04-23 | 2009-04-21 | 25.448 | 1,620,765 | +5,323 | 1.47% | 41,244,420 |
| 2009-04-22 | 2009-04-20 | 25.154 | 1,615,442 | +4,709 | 1.47% | 40,635,539 |
| 2009-04-20 | 2009-04-16 | 24.422 | 1,610,733 | -1,740 | 1.46% | 39,336,977 |
| 2009-04-16 | 2009-04-14 | 23.933 | 1,612,473 | +1,638 | 1.46% | 38,591,882 |
| 2009-04-15 | 2009-04-09 | 23.201 | 1,610,835 | -43,302 | 1.46% | 37,372,495 |
| 2009-04-14 | 2009-04-08 | 22.761 | 1,654,137 | +16,481 | 1.50% | 37,649,986 |
| 2009-04-08 | 2009-04-06 | 23.152 | 1,637,656 | +1,331 | 1.49% | 37,914,772 |
| 2009-04-01 | 2009-03-30 | 22.615 | 1,636,325 | +33,986 | 1.49% | 37,004,793 |
| 2009-03-18 | 2009-03-16 | 22.175 | 1,602,339 | +24,978 | 1.45% | 35,531,839 |
| 2009-03-13 | 2009-03-11 | 20.759 | 1,577,361 | -1,126 | 1.43% | 32,743,678 |
| 2009-03-12 | 2009-03-10 | 20.710 | 1,578,487 | -6,501 | 1.43% | 32,689,953 |
| 2009-03-11 | 2009-03-09 | 20.759 | 1,584,988 | -259,194 | 1.44% | 32,902,003 |
| 2009-03-10 | 2009-03-06 | 20.759 | 1,844,182 | -922 | 1.67% | 38,282,486 |
| 2009-03-09 | 2009-03-05 | 20.465 | 1,845,104 | +11,107 | 1.67% | 37,760,897 |
| 2009-03-06 | 2009-03-04 | 20.759 | 1,833,997 | -5,118 | 1.66% | 38,071,061 |
| 2009-03-05 | 2009-03-03 | 21.491 | 1,839,115 | +2,457 | 1.67% | 39,524,737 |
| 2009-03-04 | 2009-03-02 | 21.735 | 1,836,658 | -1,638 | 1.67% | 39,920,478 |
| 2009-03-03 | 2009-02-27 | 22.077 | 1,838,296 | +19,757 | 1.67% | 40,584,603 |
| 2009-03-02 | 2009-02-26 | 21.687 | 1,818,539 | -28,663 | 1.65% | 39,437,830 |
| 2009-02-27 | 2009-02-25 | 22.956 | 1,847,202 | +28,663 | 1.67% | 42,405,254 |
| 2009-02-26 | 2009-02-24 | 22.956 | 1,818,539 | -193,297 | 1.65% | 41,747,253 |
| 2009-02-25 | 2009-02-23 | 24.471 | 2,011,836 | -1,024 | 1.82% | 49,230,894 |
| 2009-02-23 | 2009-02-19 | 24.959 | 2,012,860 | -5,016 | 1.83% | 50,239,105 |
| 2009-02-16 | 2009-02-12 | 25.154 | 2,017,876 | -8,701 | 1.83% | 50,758,541 |
| 2009-02-13 | 2009-02-11 | 27.108 | 2,026,577 | -6,858 | 1.83% | 54,936,820 |
| 2009-02-12 | 2009-02-10 | 27.694 | 2,033,435 | -2,150 | 1.84% | 56,314,571 |
| 2009-02-11 | 2009-02-09 | 27.792 | 2,035,585 | +40,947 | 1.84% | 56,572,964 |
| 2009-02-09 | 2009-02-05 | 28.036 | 1,994,638 | -1,843 | 1.80% | 55,922,092 |
| 2009-02-03 | 2009-01-30 | 29.160 | 1,996,481 | +205 | 1.81% | 58,216,613 |
| 2009-02-02 | 2009-01-29 | 29.404 | 1,996,276 | -102 | 1.81% | 58,698,162 |
| 2009-01-29 | 2009-01-22 | 29.306 | 1,996,378 | -30,747 | 1.80% | 58,506,141 |
| 2009-01-23 | 2009-01-21 | 29.208 | 2,027,125 | +958 | 1.83% | 59,209,193 |
| 2009-01-20 | 2009-01-16 | 29.208 | 2,026,167 | -3,071 | 1.83% | 59,181,211 |
| 2009-01-19 | 2009-01-15 | 28.573 | 2,029,238 | -922 | 1.82% | 57,982,412 |
| 2009-01-16 | 2009-01-14 | 29.062 | 2,030,160 | +1,331 | 1.82% | 59,000,360 |
| 2009-01-13 | 2009-01-09 | 29.062 | 2,028,829 | -1,433 | 1.82% | 58,961,678 |
| 2009-01-12 | 2009-01-08 | 28.818 | 2,030,262 | -4,504 | 1.82% | 58,507,498 |
| 2009-01-09 | 2009-01-07 | 29.062 | 2,034,766 | -16,379 | 1.82% | 59,134,219 |
| 2009-01-08 | 2009-01-06 | 28.818 | 2,051,145 | -138 | 1.84% | 59,109,298 |
| 2009-01-07 | 2009-01-05 | 29.111 | 2,051,283 | -3,993 | 1.84% | 59,714,427 |
| 2009-01-05 | 2008-12-31 | 28.085 | 2,055,276 | +758 | 1.84% | 57,722,538 |
| 2009-01-02 | 2008-12-29 | 28.329 | 2,054,518 | +3,992 | 1.84% | 58,203,000 |
| 2008-12-30 | 2008-12-24 | 28.329 | 2,050,526 | +8,696 | 1.81% | 58,089,909 |
| 2008-12-29 | 2008-12-22 | 28.818 | 2,041,830 | -410 | 1.81% | 58,840,861 |
| 2008-12-23 | 2008-12-19 | 29.062 | 2,042,240 | +2,559 | 1.81% | 59,351,428 |
| 2008-12-22 | 2008-12-18 | 29.306 | 2,039,681 | -50,365 | 1.80% | 59,775,185 |
| 2008-12-19 | 2008-12-17 | 29.306 | 2,090,046 | -614 | 1.85% | 61,251,189 |
| 2008-12-18 | 2008-12-16 | 30.723 | 2,090,660 | +1,126 | 1.85% | 64,230,526 |
| 2008-12-17 | 2008-12-15 | 30.283 | 2,089,534 | -6,961 | 1.85% | 63,277,390 |
| 2008-12-16 | 2008-12-12 | 29.746 | 2,096,495 | +10,442 | 1.85% | 62,361,787 |
| 2008-12-15 | 2008-12-11 | 29.795 | 2,086,053 | -10,237 | 1.84% | 62,153,072 |
| 2008-12-12 | 2008-12-10 | 29.795 | 2,096,290 | -205 | 1.85% | 62,458,079 |
| 2008-12-11 | 2008-12-09 | 29.306 | 2,096,495 | -921 | 1.85% | 61,440,184 |
| 2008-12-10 | 2008-12-08 | 29.306 | 2,097,416 | -819 | 1.85% | 61,467,175 |
| 2008-12-09 | 2008-12-05 | 28.427 | 2,098,235 | -8,906 | 1.85% | 59,646,441 |
| 2008-12-08 | 2008-12-04 | 29.111 | 2,107,141 | -102 | 1.86% | 61,340,496 |
| 2008-12-05 | 2008-12-03 | 29.062 | 2,107,243 | -23,135 | 1.86% | 61,240,540 |
| 2008-12-04 | 2008-12-02 | 28.720 | 2,130,378 | +1,023 | 1.88% | 61,184,501 |
| 2008-12-03 | 2008-12-01 | 29.111 | 2,129,355 | +1,024 | 1.88% | 61,987,163 |
| 2008-12-02 | 2008-11-28 | 28.573 | 2,128,331 | -11,158 | 1.88% | 60,813,845 |
| 2008-12-01 | 2008-11-27 | 29.892 | 2,139,489 | +23,442 | 1.89% | 63,954,176 |
| 2008-11-28 | 2008-11-26 | 29.843 | 2,116,047 | +7,473 | 1.85% | 63,150,086 |
| 2008-11-27 | 2008-11-25 | 30.039 | 2,108,574 | +5,937 | 1.85% | 63,339,027 |
| 2008-11-26 | 2008-11-24 | 30.283 | 2,102,637 | +10,851 | 1.84% | 63,674,188 |
| 2008-11-25 | 2008-11-21 | 30.039 | 2,091,786 | +12,387 | 1.83% | 62,834,736 |
| 2008-11-24 | 2008-11-20 | 30.918 | 2,079,399 | +2,661 | 1.82% | 64,290,820 |
| 2008-11-21 | 2008-11-19 | 30.771 | 2,076,738 | -12,489 | 1.82% | 63,904,242 |
| 2008-11-20 | 2008-11-18 | 30.625 | 2,089,227 | -1,535 | 1.83% | 63,982,410 |
| 2008-11-19 | 2008-11-17 | 31.260 | 2,090,762 | -15,355 | 1.83% | 65,356,983 |
| 2008-11-17 | 2008-11-13 | 30.234 | 2,106,117 | -4,622 | 1.84% | 63,676,703 |
| 2008-11-14 | 2008-11-12 | 29.306 | 2,110,739 | +4,505 | 1.85% | 61,857,621 |
| 2008-11-13 | 2008-11-11 | 28.573 | 2,106,234 | +1,638 | 1.84% | 60,182,457 |
| 2008-11-12 | 2008-11-10 | 28.085 | 2,104,596 | +1,023 | 1.84% | 59,107,693 |
| 2008-11-11 | 2008-11-07 | 27.597 | 2,103,573 | -13,819 | 1.84% | 58,051,502 |
| 2008-11-10 | 2008-11-06 | 27.548 | 2,117,392 | +10,646 | 1.85% | 58,329,439 |
| 2008-11-07 | 2008-11-05 | 28.134 | 2,106,746 | -3,174 | 1.84% | 59,270,977 |
| 2008-11-06 | 2008-11-04 | 27.841 | 2,109,920 | -1,330 | 1.85% | 58,741,938 |
| 2008-11-05 | 2008-11-03 | 28.329 | 2,111,250 | -2,252 | 1.85% | 59,810,176 |
| 2008-11-03 | 2008-10-30 | 25.643 | 2,113,502 | +4,708 | 1.85% | 54,196,269 |
| 2008-10-31 | 2008-10-29 | 26.171 | 2,108,794 | -1,023 | 1.85% | 55,188,786 |
| 2008-10-30 | 2008-10-28 | 25.917 | 2,109,817 | +81,934 | 1.80% | 54,679,485 |
| 2008-10-29 | 2008-10-27 | 24.850 | 2,027,883 | -2,263 | 1.80% | 50,391,955 |
| 2008-10-28 | 2008-10-24 | 25.409 | 2,030,146 | -39,652 | 1.81% | 51,583,016 |
| 2008-10-27 | 2008-10-23 | 25.612 | 2,069,798 | -3,935 | 1.84% | 53,011,239 |
| 2008-10-24 | 2008-10-22 | 25.663 | 2,073,733 | -1,083 | 1.84% | 53,217,402 |
| 2008-10-21 | 2008-10-17 | 26.425 | 2,074,816 | -20,367 | 1.85% | 54,826,735 |
| 2008-10-17 | 2008-10-15 | 26.679 | 2,095,183 | -393 | 1.86% | 55,897,286 |
| 2008-10-16 | 2008-10-14 | 26.527 | 2,095,576 | +4,526 | 1.86% | 55,588,298 |
| 2008-10-15 | 2008-10-13 | 24.900 | 2,091,050 | -193,735 | 1.86% | 52,067,887 |
| 2008-10-14 | 2008-10-10 | 24.799 | 2,284,785 | +9,643 | 2.03% | 56,659,745 |
| 2008-10-13 | 2008-10-09 | 25.358 | 2,275,142 | -689 | 2.02% | 57,692,387 |
| 2008-10-10 | 2008-10-08 | 24.646 | 2,275,831 | +31,323 | 2.02% | 56,090,744 |
| 2008-10-09 | 2008-10-06 | 27.187 | 2,244,508 | +1,574 | 2.00% | 61,021,713 |
| 2008-10-08 | 2008-10-03 | 27.187 | 2,242,934 | +3,542 | 2.00% | 60,978,921 |
| 2008-10-06 | 2008-10-02 | 26.984 | 2,239,392 | +1,574 | 1.99% | 60,427,427 |
| 2008-10-03 | 2008-09-30 | 28.508 | 2,237,818 | -885 | 1.99% | 63,796,533 |
| 2008-09-29 | 2008-09-25 | 28.102 | 2,238,703 | -1,476 | 1.99% | 62,911,649 |
| 2008-09-25 | 2008-09-23 | 28.153 | 2,240,179 | -394 | 1.99% | 63,066,967 |
| 2008-09-24 | 2008-09-22 | 28.712 | 2,240,573 | -393 | 1.99% | 64,330,511 |
| 2008-09-23 | 2008-09-19 | 28.153 | 2,240,966 | +38,373 | 1.99% | 63,089,123 |
| 2008-09-22 | 2008-09-18 | 27.949 | 2,202,593 | +6,100 | 1.95% | 61,561,104 |
| 2008-09-11 | 2008-09-09 | 33.387 | 2,196,493 | +1,082 | 1.95% | 73,333,878 |
| 2008-09-10 | 2008-09-08 | 34.047 | 2,195,411 | -12,594 | 1.95% | 74,748,089 |
| 2008-09-09 | 2008-09-05 | 33.641 | 2,208,005 | -27,156 | 1.96% | 74,279,248 |
| 2008-09-08 | 2008-09-04 | 35.470 | 2,235,161 | -45,261 | 1.98% | 79,281,834 |
| 2008-09-05 | 2008-09-03 | 35.623 | 2,280,422 | -13,676 | 2.02% | 81,234,909 |
| 2008-09-04 | 2008-09-02 | 36.334 | 2,294,098 | -10,922 | 2.04% | 83,354,195 |
| 2008-09-03 | 2008-09-01 | 36.690 | 2,305,020 | -3,542 | 2.04% | 84,570,978 |
| 2008-08-27 | 2008-08-25 | 38.265 | 2,308,562 | +492 | 2.05% | 88,337,677 |
| 2008-08-26 | 2008-08-21 | 38.977 | 2,308,070 | +2,657 | 2.05% | 89,960,901 |
| 2008-08-25 | 2008-08-20 | 39.637 | 2,305,413 | +6,297 | 2.05% | 91,380,346 |
| 2008-08-21 | 2008-08-19 | 38.723 | 2,299,116 | +295 | 2.04% | 89,027,732 |
| 2008-08-20 | 2008-08-18 | 39.637 | 2,298,821 | +98 | 2.04% | 91,119,057 |
| 2008-08-19 | 2008-08-15 | 39.536 | 2,298,723 | +296 | 2.04% | 90,881,543 |
| 2008-08-18 | 2008-08-14 | 39.586 | 2,298,427 | +196 | 2.04% | 90,986,640 |
| 2008-08-15 | 2008-08-13 | 39.637 | 2,298,231 | +99 | 2.04% | 91,095,670 |
| 2008-08-14 | 2008-08-12 | 37.859 | 2,298,132 | +9,150 | 2.04% | 87,004,296 |
| 2008-08-12 | 2008-08-08 | 39.790 | 2,288,982 | +591 | 2.03% | 91,078,023 |
| 2008-08-11 | 2008-08-07 | 40.044 | 2,288,391 | +8,461 | 2.03% | 91,635,954 |
| 2008-08-07 | 2008-08-04 | 38.773 | 2,279,930 | +787 | 2.02% | 88,400,660 |
| 2008-08-01 | 2008-07-30 | 37.351 | 2,279,143 | -2,951 | 2.02% | 85,127,204 |
| 2008-07-30 | 2008-07-28 | 38.621 | 2,282,094 | +590 | 2.02% | 88,136,658 |
| 2008-07-29 | 2008-07-25 | 39.282 | 2,281,504 | -295 | 2.02% | 89,621,082 |
| 2008-07-28 | 2008-07-24 | 39.027 | 2,281,799 | +1,673 | 2.02% | 89,052,899 |
| 2008-07-25 | 2008-07-23 | 39.332 | 2,280,126 | +196 | 2.02% | 89,682,822 |
| 2008-07-24 | 2008-07-22 | 38.113 | 2,279,930 | -787 | 2.02% | 86,894,489 |
| 2008-07-22 | 2008-07-18 | 38.418 | 2,280,717 | +1,279 | 2.02% | 87,619,879 |
| 2008-07-21 | 2008-07-17 | 38.367 | 2,279,438 | -2,656 | 2.02% | 87,454,909 |
| 2008-07-17 | 2008-07-15 | 39.739 | 2,282,094 | +4,526 | 2.02% | 90,687,982 |
| 2008-07-11 | 2008-07-09 | 40.450 | 2,277,568 | +12,594 | 2.02% | 92,128,474 |
| 2008-07-08 | 2008-07-04 | 41.009 | 2,264,974 | +295 | 2.01% | 92,885,134 |
| 2008-07-07 | 2008-07-03 | 41.263 | 2,264,679 | +6,789 | 2.01% | 93,448,458 |
| 2008-07-04 | 2008-07-02 | 41.263 | 2,257,890 | -984 | 2.00% | 93,168,320 |
| 2008-07-03 | 2008-06-30 | 40.755 | 2,258,874 | +2,755 | 2.00% | 92,061,030 |
| 2008-06-30 | 2008-06-26 | 40.298 | 2,256,119 | +17,908 | 2.00% | 90,916,906 |
| 2008-06-17 | 2008-06-13 | 39.841 | 2,238,211 | +6,574 | 1.98% | 89,171,597 |
| 2008-06-16 | 2008-06-12 | 39.637 | 2,231,637 | +55 | 1.97% | 88,456,064 |
| 2008-06-11 | 2008-06-06 | 41.263 | 2,231,582 | +3,936 | 1.97% | 92,082,761 |
| 2008-06-10 | 2008-06-05 | 41.416 | 2,227,646 | +4,624 | 1.97% | 92,259,956 |
| 2008-06-06 | 2008-06-04 | 42.534 | 2,223,022 | +4,133 | 1.96% | 94,553,732 |
| 2008-06-02 | 2008-05-29 | 41.822 | 2,218,889 | -689 | 1.96% | 92,799,336 |
| 2008-05-29 | 2008-05-27 | 41.162 | 2,219,578 | +197 | 1.96% | 91,361,850 |
| 2008-05-26 | 2008-05-22 | 40.603 | 2,219,381 | +1,377 | 1.96% | 90,113,135 |
| 2008-05-23 | 2008-05-21 | 40.654 | 2,218,004 | -1,082 | 1.96% | 90,169,937 |
| 2008-05-22 | 2008-05-20 | 40.806 | 2,219,086 | -98 | 1.96% | 90,552,227 |
| 2008-05-21 | 2008-05-19 | 40.857 | 2,219,184 | -3,739 | 1.96% | 90,668,998 |
| 2008-05-20 | 2008-05-16 | 43.194 | 2,222,923 | +688 | 1.96% | 96,018,032 |
| 2008-05-19 | 2008-05-15 | 45.227 | 2,222,235 | +6,986 | 1.96% | 100,505,411 |
| 2008-05-15 | 2008-05-13 | 44.770 | 2,215,249 | +787 | 1.96% | 99,176,303 |
| 2008-05-14 | 2008-05-09 | 45.227 | 2,214,462 | +197 | 1.96% | 100,153,861 |
| 2008-05-13 | 2008-05-08 | 44.821 | 2,214,265 | +4,428 | 1.96% | 99,244,772 |
| 2008-05-09 | 2008-05-07 | 44.973 | 2,209,837 | +6,198 | 1.95% | 99,383,198 |
| 2008-05-08 | 2008-05-06 | 43.194 | 2,203,639 | +1,673 | 1.95% | 95,185,069 |
| 2008-05-07 | 2008-05-05 | 44.211 | 2,201,966 | +99 | 1.95% | 97,350,753 |
| 2008-05-06 | 2008-05-02 | 43.042 | 2,201,867 | +3,935 | 1.95% | 94,772,852 |
| 2008-05-05 | 2008-04-30 | 41.670 | 2,197,932 | +3,542 | 1.94% | 91,587,786 |
| 2008-05-02 | 2008-04-29 | 40.654 | 2,194,390 | -492 | 1.94% | 89,209,942 |
| 2008-04-29 | 2008-04-25 | 42.940 | 2,194,882 | +591 | 1.94% | 94,249,128 |
| 2008-04-24 | 2008-04-22 | 42.178 | 2,194,291 | +3,443 | 1.94% | 92,551,139 |
| 2008-04-22 | 2008-04-18 | 41.670 | 2,190,848 | +4,723 | 1.94% | 91,292,596 |
| 2008-04-21 | 2008-04-17 | 41.822 | 2,186,125 | -15,742 | 1.93% | 91,429,066 |
| 2008-04-18 | 2008-04-16 | 41.263 | 2,201,867 | -11,217 | 1.95% | 90,856,618 |
| 2008-04-17 | 2008-04-15 | 40.654 | 2,213,084 | -27,550 | 1.96% | 89,969,921 |
| 2008-04-16 | 2008-04-14 | 40.603 | 2,240,634 | -421 | 1.98% | 90,976,067 |
| 2008-04-15 | 2008-04-11 | 41.670 | 2,241,055 | +20,957 | 1.98% | 93,384,720 |
| 2008-04-14 | 2008-04-10 | 39.993 | 2,220,098 | -6,315 | 1.96% | 88,788,421 |
| 2008-04-11 | 2008-04-09 | 39.383 | 2,226,413 | -16,923 | 1.97% | 87,683,300 |
| 2008-04-10 | 2008-04-08 | 39.637 | 2,243,336 | -13,283 | 1.98% | 88,919,781 |
| 2008-04-09 | 2008-04-07 | 39.383 | 2,256,619 | -16,923 | 1.99% | 88,872,910 |
| 2008-04-08 | 2008-04-03 | 40.095 | 2,273,542 | -6,986 | 2.01% | 91,156,878 |
| 2008-04-07 | 2008-04-02 | 40.654 | 2,280,528 | -41,719 | 2.01% | 92,711,766 |
| 2008-04-03 | 2008-04-01 | 41.365 | 2,322,247 | +8,757 | 2.05% | 96,059,931 |
| 2008-04-02 | 2008-03-31 | 41.670 | 2,313,490 | +1,083 | 2.04% | 96,403,086 |
| 2008-04-01 | 2008-03-28 | 39.180 | 2,312,407 | +1,082 | 2.04% | 90,599,982 |
| 2008-03-31 | 2008-03-27 | 37.605 | 2,311,325 | -21,360 | 2.04% | 86,916,493 |
| 2008-03-28 | 2008-03-26 | 38.011 | 2,332,685 | +71,194 | 2.06% | 88,668,049 |
| 2008-03-27 | 2008-03-25 | 39.591 | 2,261,491 | -33,746 | 2.00% | 89,534,342 |
| 2008-03-26 | 2008-03-20 | 41.702 | 2,295,237 | +78,594 | 2.03% | 95,716,795 |
| 2008-03-25 | 2008-03-19 | 44.289 | 2,216,643 | -6,483 | 2.03% | 98,172,813 |
| 2008-03-20 | 2008-03-18 | 43.814 | 2,223,126 | +95 | 2.04% | 97,403,753 |
| 2008-03-19 | 2008-03-17 | 44.078 | 2,223,031 | -3,679 | 2.04% | 97,986,335 |
| 2008-03-18 | 2008-03-14 | 44.236 | 2,226,710 | +19,781 | 2.04% | 98,501,127 |
| 2008-03-17 | 2008-03-13 | 44.342 | 2,206,929 | -20,365 | 2.02% | 97,859,089 |
| 2008-03-13 | 2008-03-11 | 43.180 | 2,227,294 | +20,365 | 2.04% | 96,175,482 |
| 2008-03-12 | 2008-03-10 | 41.597 | 2,206,929 | +663 | 2.02% | 91,801,146 |
| 2008-03-11 | 2008-03-07 | 42.600 | 2,206,266 | -17,144 | 2.02% | 93,986,381 |
| 2008-03-10 | 2008-03-06 | 40.119 | 2,223,410 | -20,365 | 2.04% | 89,200,373 |
| 2008-03-07 | 2008-03-05 | 39.432 | 2,243,775 | -132,782 | 2.06% | 88,477,619 |
| 2008-03-04 | 2008-02-29 | 38.799 | 2,376,557 | -26,427 | 2.18% | 92,208,105 |
| 2008-02-28 | 2008-02-26 | 39.063 | 2,402,984 | +474 | 2.20% | 93,867,688 |
| 2008-02-26 | 2008-02-22 | 39.274 | 2,402,510 | +1,705 | 2.20% | 94,356,465 |
| 2008-02-25 | 2008-02-21 | 39.274 | 2,400,805 | -1,042 | 2.20% | 94,289,502 |
| 2008-02-22 | 2008-02-20 | 38.693 | 2,401,847 | +10,040 | 2.20% | 92,935,756 |
| 2008-02-21 | 2008-02-19 | 39.327 | 2,391,807 | -38,361 | 2.19% | 94,062,372 |
| 2008-02-20 | 2008-02-18 | 40.488 | 2,430,168 | +189 | 2.23% | 98,393,222 |
| 2008-02-19 | 2008-02-15 | 39.908 | 2,429,979 | +285 | 2.23% | 96,974,564 |
| 2008-02-18 | 2008-02-14 | 40.647 | 2,429,694 | +473 | 2.23% | 98,758,805 |
| 2008-02-15 | 2008-02-13 | 40.858 | 2,429,221 | +16,387 | 2.23% | 99,252,512 |
| 2008-02-14 | 2008-02-12 | 39.960 | 2,412,834 | -13,829 | 2.21% | 96,417,717 |
| 2008-02-13 | 2008-02-11 | 39.485 | 2,426,663 | +7,482 | 2.23% | 95,817,445 |
| 2008-02-12 | 2008-02-06 | 39.010 | 2,419,181 | -1,799 | 2.22% | 94,372,687 |
| 2008-02-11 | 2008-02-04 | 39.169 | 2,420,980 | -947 | 2.22% | 94,826,261 |
| 2008-02-05 | 2008-02-01 | 39.908 | 2,421,927 | -4,547 | 2.22% | 96,653,229 |
| 2008-01-30 | 2008-01-28 | 39.327 | 2,426,474 | -379 | 2.22% | 95,425,718 |
| 2008-01-29 | 2008-01-25 | 39.327 | 2,426,853 | -700 | 2.22% | 95,440,623 |
| 2008-01-28 | 2008-01-24 | 39.010 | 2,427,553 | -36,466 | 2.22% | 94,699,281 |
| 2008-01-25 | 2008-01-23 | 37.321 | 2,464,019 | -24,059 | 2.25% | 91,959,582 |
| 2008-01-24 | 2008-01-22 | 36.951 | 2,488,078 | -40,445 | 2.28% | 91,938,106 |
| 2008-01-23 | 2008-01-21 | 37.743 | 2,528,523 | +3,817 | 2.31% | 95,434,735 |
| 2008-01-22 | 2008-01-18 | 37.427 | 2,524,706 | +7,483 | 2.31% | 94,491,027 |
| 2008-01-21 | 2008-01-17 | 36.951 | 2,517,223 | +3,694 | 2.30% | 93,015,056 |
| 2008-01-18 | 2008-01-16 | 37.743 | 2,513,529 | +1,042 | 2.30% | 94,868,812 |
| 2008-01-17 | 2008-01-15 | 38.007 | 2,512,487 | +5,624 | 2.30% | 95,492,627 |
| 2008-01-16 | 2008-01-14 | 38.007 | 2,506,863 | +7,104 | 2.29% | 95,278,875 |
| 2008-01-15 | 2008-01-11 | 38.218 | 2,499,759 | +2,462 | 2.29% | 95,536,698 |
| 2008-01-14 | 2008-01-10 | 38.535 | 2,497,297 | +4,357 | 2.28% | 96,233,566 |
| 2008-01-11 | 2008-01-09 | 38.852 | 2,492,940 | +3,600 | 2.28% | 96,855,249 |
| 2008-01-09 | 2008-01-07 | 39.644 | 2,489,340 | +5,967 | 2.28% | 98,686,484 |
| 2008-01-08 | 2008-01-04 | 38.957 | 2,483,373 | +3,694 | 2.27% | 96,745,737 |
| 2008-01-07 | 2008-01-03 | 38.430 | 2,479,679 | -189 | 2.27% | 95,292,861 |
| 2008-01-04 | 2008-01-02 | 38.799 | 2,479,868 | -285 | 2.27% | 96,216,471 |
| 2008-01-03 | 2007-12-31 | 38.588 | 2,480,153 | +1,800 | 2.27% | 95,703,842 |
| 2008-01-02 | 2007-12-27 | 38.377 | 2,478,353 | -284 | 2.27% | 95,111,076 |
| 2007-12-28 | 2007-12-24 | 38.430 | 2,478,637 | +2,178 | 2.27% | 95,252,817 |
| 2007-12-27 | 2007-12-20 | 39.063 | 2,476,459 | +24,722 | 2.26% | 96,737,839 |
| 2007-12-21 | 2007-12-19 | 38.746 | 2,451,737 | +947 | 2.24% | 94,995,594 |
| 2007-12-20 | 2007-12-18 | 38.799 | 2,450,790 | -20,270 | 2.24% | 95,088,273 |
| 2007-12-19 | 2007-12-17 | 38.535 | 2,471,060 | +9,851 | 2.26% | 95,222,520 |
| 2007-12-18 | 2007-12-14 | 38.746 | 2,461,209 | -151,455 | 2.25% | 95,362,598 |
| 2007-12-17 | 2007-12-13 | 38.957 | 2,612,664 | +75,301 | 2.39% | 101,782,577 |
| 2007-12-14 | 2007-12-12 | 38.007 | 2,537,363 | -5,778 | 2.32% | 96,438,094 |
| 2007-12-13 | 2007-12-11 | 39.169 | 2,543,141 | +3,221 | 2.32% | 99,611,130 |
| 2007-12-12 | 2007-12-10 | 38.693 | 2,539,920 | -3,694 | 2.32% | 98,278,277 |
| 2007-12-11 | 2007-12-07 | 38.693 | 2,543,614 | -76,817 | 2.33% | 98,421,211 |
| 2007-12-10 | 2007-12-06 | 39.327 | 2,620,431 | +17,902 | 2.40% | 103,053,447 |
| 2007-12-07 | 2007-12-05 | 38.799 | 2,602,529 | +7,956 | 2.38% | 100,975,599 |
| 2007-12-05 | 2007-12-03 | 39.538 | 2,594,573 | -379 | 2.37% | 102,584,379 |
| 2007-12-04 | 2007-11-30 | 39.380 | 2,594,952 | -2,178 | 2.37% | 102,188,418 |
| 2007-12-03 | 2007-11-29 | 39.221 | 2,597,130 | -15,819 | 2.37% | 101,862,897 |
| 2007-11-30 | 2007-11-28 | 37.743 | 2,612,949 | +1,327 | 2.39% | 98,621,249 |
| 2007-11-29 | 2007-11-27 | 37.902 | 2,611,622 | -13,072 | 2.38% | 98,984,749 |
| 2007-11-28 | 2007-11-26 | 38.218 | 2,624,694 | -48,685 | 2.39% | 100,311,510 |
| 2007-11-27 | 2007-11-23 | 38.166 | 2,673,379 | -85,531 | 2.44% | 102,031,049 |
| 2007-11-26 | 2007-11-22 | 38.535 | 2,758,910 | +1,421 | 2.52% | 106,314,846 |
| 2007-11-23 | 2007-11-21 | 39.485 | 2,757,489 | -43,382 | 2.52% | 108,880,200 |
| 2007-11-22 | 2007-11-20 | 38.905 | 2,800,871 | +9,283 | 2.55% | 108,966,780 |
| 2007-11-21 | 2007-11-19 | 39.063 | 2,791,588 | -8,620 | 2.55% | 109,047,714 |
| 2007-11-20 | 2007-11-16 | 39.591 | 2,800,208 | +95 | 2.55% | 110,862,604 |
| 2007-11-19 | 2007-11-15 | 40.647 | 2,800,113 | +42,529 | 2.55% | 113,815,079 |
| 2007-11-16 | 2007-11-14 | 40.488 | 2,757,584 | +16,197 | 2.52% | 111,649,719 |
| 2007-11-15 | 2007-11-13 | 39.855 | 2,741,387 | +14,018 | 2.50% | 109,257,390 |
| 2007-11-14 | 2007-11-12 | 39.327 | 2,727,369 | +2,084 | 2.49% | 107,258,988 |
| 2007-11-13 | 2007-11-09 | 40.330 | 2,725,285 | +18,565 | 2.49% | 109,910,404 |
| 2007-11-09 | 2007-11-07 | 41.438 | 2,706,720 | +568 | 2.47% | 112,162,198 |
| 2007-11-08 | 2007-11-06 | 40.911 | 2,706,152 | +69,997 | 2.47% | 110,710,143 |
| 2007-11-07 | 2007-11-05 | 42.758 | 2,636,155 | -1,231 | 2.40% | 112,717,016 |
| 2007-11-05 | 2007-11-01 | 56.592 | 2,637,386 | +377,537 | 2.41% | 149,253,950 |
| 2007-11-02 | 2007-10-31 | 56.652 | 2,259,849 | -41,914 | 2.34% | 128,023,851 |
| 2007-11-01 | 2007-10-30 | 57.190 | 2,301,763 | -40,828 | 2.38% | 131,638,918 |
| 2007-10-31 | 2007-10-29 | 57.190 | 2,342,591 | +585 | 2.42% | 133,973,891 |
| 2007-10-30 | 2007-10-26 | 57.490 | 2,342,006 | -13,526 | 2.42% | 134,641,693 |
| 2007-10-29 | 2007-10-25 | 57.789 | 2,355,532 | -668 | 2.43% | 136,124,611 |
| 2007-10-26 | 2007-10-24 | 57.190 | 2,356,200 | -61,201 | 2.44% | 134,752,196 |
| 2007-10-24 | 2007-10-22 | 58.089 | 2,417,401 | -4,382 | 2.50% | 140,423,813 |
| 2007-10-23 | 2007-10-18 | 57.190 | 2,421,783 | +3,673 | 2.50% | 138,502,919 |
| 2007-10-22 | 2007-10-17 | 56.831 | 2,418,110 | +20,122 | 2.50% | 137,424,003 |
| 2007-10-18 | 2007-10-16 | 56.292 | 2,397,988 | -19,036 | 2.48% | 134,988,008 |
| 2007-10-17 | 2007-10-15 | 56.532 | 2,417,024 | +454 | 2.50% | 136,638,563 |
| 2007-10-16 | 2007-10-12 | 56.292 | 2,416,570 | +30,451 | 2.50% | 136,034,029 |
| 2007-10-12 | 2007-10-10 | 55.094 | 2,386,119 | +2,505 | 2.47% | 131,462,006 |
| 2007-10-11 | 2007-10-09 | 54.316 | 2,383,614 | +36,296 | 2.46% | 129,468,329 |
| 2007-10-10 | 2007-10-08 | 53.897 | 2,347,318 | +19,120 | 2.43% | 126,512,887 |
| 2007-10-09 | 2007-10-05 | 56.412 | 2,328,198 | +3,089 | 2.41% | 131,338,225 |
| 2007-10-08 | 2007-10-04 | 53.897 | 2,325,109 | -1,860 | 2.40% | 125,315,894 |
| 2007-10-05 | 2007-10-03 | 55.154 | 2,326,969 | +250 | 2.41% | 128,342,518 |
| 2007-10-04 | 2007-10-02 | 56.172 | 2,326,719 | +40,244 | 2.41% | 130,697,447 |
| 2007-10-02 | 2007-09-27 | 57.789 | 2,286,475 | -4,782 | 2.36% | 132,133,853 |
| 2007-09-28 | 2007-09-25 | 57.131 | 2,291,257 | +751 | 2.37% | 130,900,862 |
| 2007-09-27 | 2007-09-24 | 57.490 | 2,290,506 | -1,085 | 2.37% | 131,680,963 |
| 2007-09-25 | 2007-09-21 | 58.089 | 2,291,591 | +1,252 | 2.37% | 133,115,666 |
| 2007-09-21 | 2007-09-19 | 57.789 | 2,290,339 | -5,427 | 2.37% | 132,357,151 |
| 2007-09-19 | 2007-09-17 | 57.490 | 2,295,766 | -334 | 2.37% | 131,983,360 |
| 2007-09-18 | 2007-09-14 | 58.508 | 2,296,100 | -2,421 | 2.37% | 134,340,107 |
| 2007-09-17 | 2007-09-13 | 58.268 | 2,298,521 | -27,219 | 2.38% | 133,931,164 |
| 2007-09-14 | 2007-09-12 | 58.089 | 2,325,740 | +4,342 | 2.40% | 135,099,339 |
| 2007-09-11 | 2007-09-07 | 59.167 | 2,321,398 | +501 | 2.40% | 137,349,436 |
| 2007-09-10 | 2007-09-06 | 58.089 | 2,320,897 | -1,837 | 2.40% | 134,818,015 |
| 2007-09-07 | 2007-09-05 | 56.592 | 2,322,734 | +2,421 | 2.40% | 131,447,283 |
| 2007-09-05 | 2007-09-03 | 58.089 | 2,320,313 | +1,085 | 2.40% | 134,784,092 |
| 2007-09-04 | 2007-08-31 | 58.747 | 2,319,228 | -83 | 2.40% | 136,248,830 |
| 2007-09-03 | 2007-08-30 | 59.286 | 2,319,311 | -33,982 | 2.40% | 137,503,740 |
| 2007-08-31 | 2007-08-29 | 57.490 | 2,353,293 | +585 | 2.43% | 135,290,582 |
| 2007-08-30 | 2007-08-28 | 51.142 | 2,352,708 | +83 | 2.43% | 120,322,329 |
| 2007-08-28 | 2007-08-24 | 48.447 | 2,352,625 | +4,101 | 2.43% | 113,978,138 |
| 2007-08-27 | 2007-08-23 | 50.783 | 2,348,524 | +17,579 | 2.42% | 119,264,498 |
| 2007-08-23 | 2007-08-21 | 47.309 | 2,330,945 | +3,339 | 2.41% | 110,275,604 |
| 2007-08-22 | 2007-08-20 | 45.513 | 2,327,606 | +1,086 | 2.40% | 105,935,956 |
| 2007-08-21 | 2007-08-17 | 46.112 | 2,326,520 | -14,779 | 2.40% | 107,279,773 |
| 2007-08-20 | 2007-08-16 | 47.609 | 2,341,299 | +32,062 | 2.42% | 111,466,493 |
| 2007-08-17 | 2007-08-15 | 48.028 | 2,309,237 | +15,613 | 2.38% | 110,908,084 |
| 2007-08-16 | 2007-08-14 | 49.106 | 2,293,624 | +34,148 | 2.37% | 112,630,602 |
| 2007-08-14 | 2007-08-10 | 49.405 | 2,259,476 | -83 | 2.33% | 111,630,279 |
| 2007-08-13 | 2007-08-09 | 52.519 | 2,259,559 | +417 | 2.33% | 118,670,728 |
| 2007-08-10 | 2007-08-08 | 51.741 | 2,259,142 | -795 | 2.33% | 116,890,065 |
| 2007-08-09 | 2007-08-07 | 51.501 | 2,259,937 | -1,670 | 2.33% | 116,389,851 |
| 2007-08-08 | 2007-08-06 | 52.699 | 2,261,607 | -835 | 2.33% | 119,184,599 |
| 2007-08-06 | 2007-08-02 | 52.280 | 2,262,442 | +668 | 2.34% | 118,280,194 |
| 2007-08-03 | 2007-08-01 | 52.040 | 2,261,774 | +2,922 | 2.33% | 117,703,482 |
| 2007-08-02 | 2007-07-31 | 52.100 | 2,258,852 | +237,037 | 2.33% | 117,686,693 |
| 2007-08-01 | 2007-07-30 | 53.298 | 2,021,815 | +1,002 | 2.09% | 107,758,553 |
| 2007-07-30 | 2007-07-26 | 53.358 | 2,020,813 | +1,085 | 2.09% | 107,826,165 |
| 2007-07-27 | 2007-07-25 | 53.418 | 2,019,728 | -4,509 | 2.08% | 107,889,224 |
| 2007-07-26 | 2007-07-24 | 52.519 | 2,024,237 | -667 | 2.09% | 106,311,753 |
| 2007-07-25 | 2007-07-23 | 52.699 | 2,024,904 | -73 | 2.09% | 106,710,570 |
| 2007-07-24 | 2007-07-20 | 52.819 | 2,024,977 | +1,169 | 2.09% | 106,956,950 |
| 2007-07-23 | 2007-07-19 | 53.837 | 2,023,808 | +50,003 | 2.09% | 108,955,543 |
| 2007-07-20 | 2007-07-18 | 53.897 | 1,973,805 | +752 | 2.04% | 106,381,738 |
| 2007-07-19 | 2007-07-17 | 53.777 | 1,973,053 | +1,503 | 2.04% | 106,104,894 |
| 2007-07-18 | 2007-07-16 | 53.897 | 1,971,550 | +5,093 | 2.04% | 106,260,201 |
| 2007-07-17 | 2007-07-13 | 54.017 | 1,966,457 | -501 | 2.03% | 106,221,229 |
| 2007-07-16 | 2007-07-12 | 53.957 | 1,966,958 | +918 | 2.03% | 106,130,499 |
| 2007-07-13 | 2007-07-11 | 53.298 | 1,966,040 | +33,397 | 2.03% | 104,785,861 |
| 2007-07-12 | 2007-07-10 | 55.094 | 1,932,643 | +28,555 | 1.99% | 106,477,978 |
| 2007-07-11 | 2007-07-09 | 55.214 | 1,904,088 | +22,793 | 1.97% | 105,132,808 |
| 2007-07-10 | 2007-07-06 | 55.094 | 1,881,295 | +752 | 1.94% | 103,648,986 |
| 2007-07-09 | 2007-07-05 | 56.472 | 1,880,543 | +83,994 | 1.94% | 106,197,744 |
| 2007-07-06 | 2007-07-04 | 54.795 | 1,796,549 | +334 | 1.85% | 98,442,014 |
| 2007-07-05 | 2007-07-03 | 54.196 | 1,796,215 | +107,956 | 1.85% | 97,348,043 |
| 2007-07-04 | 2007-06-29 | 54.136 | 1,688,259 | -668 | 1.74% | 91,396,135 |
| 2007-07-03 | 2007-06-28 | 53.897 | 1,688,927 | +167 | 1.74% | 91,027,731 |
| 2007-06-29 | 2007-06-27 | 53.657 | 1,688,760 | -6,679 | 1.74% | 90,614,202 |
| 2007-06-28 | 2007-06-26 | 53.657 | 1,695,439 | -1,217 | 1.75% | 90,972,579 |
| 2007-06-26 | 2007-06-22 | 52.699 | 1,696,656 | 1.75% | 89,412,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy