History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,581,324 | +0 | 0.14% | 7,432,223 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,581,324 | +0 | 0.14% | 7,384,783 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,581,324 | +4,000 | 0.14% | 7,368,970 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,577,324 | -5,000 | 0.14% | 7,334,557 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,582,324 | -4,000 | 0.14% | 7,405,276 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,586,324 | -6,000 | 0.14% | 7,376,407 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,592,324 | -156,500 | 0.14% | 7,388,383 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,748,824 | -87,500 | 0.16% | 8,167,008 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,836,324 | -1,000 | 0.17% | 8,612,360 |
| 2025-09-25 | 2025-09-23 | 4.760 | 1,837,324 | -248,000 | 0.17% | 8,745,662 |
| 2025-09-24 | 2025-09-22 | 4.740 | 2,085,324 | +2,500 | 0.19% | 9,884,436 |
| 2025-09-23 | 2025-09-19 | 4.720 | 2,082,824 | +1,000 | 0.19% | 9,830,929 |
| 2025-09-19 | 2025-09-17 | 4.780 | 2,081,824 | +1,000 | 0.19% | 9,951,119 |
| 2025-09-18 | 2025-09-16 | 4.760 | 2,080,824 | +6,000 | 0.19% | 9,904,722 |
| 2025-09-15 | 2025-09-11 | 4.790 | 2,074,824 | -2,000 | 0.19% | 9,938,407 |
| 2025-09-10 | 2025-09-08 | 4.710 | 2,076,824 | +5,000 | 0.19% | 9,781,841 |
| 2025-09-02 | 2025-08-29 | 4.670 | 2,071,824 | +2,000 | 0.19% | 9,675,418 |
| 2025-08-22 | 2025-08-20 | 4.740 | 2,069,824 | -4,000 | 0.19% | 9,810,966 |
| 2025-08-21 | 2025-08-19 | 4.700 | 2,073,824 | +500,000 | 0.19% | 9,746,973 |
| 2025-08-19 | 2025-08-15 | 4.700 | 1,573,824 | +60,000 | 0.14% | 7,396,973 |
| 2025-08-13 | 2025-08-11 | 4.780 | 1,513,824 | -14,000 | 0.14% | 7,236,079 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,527,824 | -28,000 | 0.14% | 7,287,720 |
| 2025-08-01 | 2025-07-30 | 4.680 | 1,555,824 | +10,000 | 0.14% | 7,281,256 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,545,824 | -20,000 | 0.14% | 7,265,373 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,565,824 | -11,000 | 0.14% | 7,140,157 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,576,824 | -10,000 | 0.14% | 6,827,648 |
| 2025-06-05 | 2025-06-03 | 4.440 | 1,586,824 | -6,000 | 0.14% | 7,045,499 |
| 2025-06-02 | 2025-05-29 | 4.470 | 1,592,824 | -20,000 | 0.14% | 7,119,923 |
| 2025-05-30 | 2025-05-28 | 4.490 | 1,612,824 | -32,000 | 0.15% | 7,241,580 |
| 2025-05-29 | 2025-05-27 | 4.410 | 1,644,824 | -21,000 | 0.15% | 7,253,674 |
| 2025-05-28 | 2025-05-26 | 4.420 | 1,665,824 | +10,000 | 0.15% | 7,362,942 |
| 2025-05-26 | 2025-05-22 | 4.380 | 1,655,824 | -15,000 | 0.15% | 7,252,509 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,670,824 | -10,000 | 0.15% | 7,334,917 |
| 2025-05-07 | 2025-05-02 | 4.270 | 1,680,824 | -22,000 | 0.15% | 7,177,118 |
| 2025-04-30 | 2025-04-28 | 4.200 | 1,702,824 | +25,000 | 0.15% | 7,151,861 |
| 2025-04-16 | 2025-04-14 | 4.110 | 1,677,824 | -20,000 | 0.15% | 6,895,857 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,697,824 | +3,000 | 0.15% | 6,978,057 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,694,824 | +5,500 | 0.15% | 6,982,675 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,689,324 | -12,000 | 0.15% | 7,331,666 |
| 2025-04-03 | 2025-04-01 | 4.280 | 1,701,324 | -4,000 | 0.15% | 7,281,667 |
| 2025-04-02 | 2025-03-31 | 4.330 | 1,705,324 | -5,000 | 0.15% | 7,384,053 |
| 2025-03-31 | 2025-03-27 | 4.180 | 1,710,324 | +2,000 | 0.16% | 7,149,154 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,708,324 | +55,916 | 0.16% | 7,823,964 |
| 2025-03-07 | 2025-03-05 | 4.570 | 1,652,408 | -29,018 | 0.16% | 7,550,791 |
| 2025-03-05 | 2025-03-03 | 4.487 | 1,681,426 | -2,418 | 0.16% | 7,544,325 |
| 2025-03-03 | 2025-02-27 | 4.487 | 1,683,844 | -48,364 | 0.16% | 7,555,174 |
| 2025-02-26 | 2025-02-24 | 4.508 | 1,732,208 | -967 | 0.16% | 7,807,993 |
| 2025-02-25 | 2025-02-21 | 4.435 | 1,733,175 | +9,673 | 0.16% | 7,686,924 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,723,502 | -11,608 | 0.16% | 7,572,750 |
| 2025-02-11 | 2025-02-07 | 4.239 | 1,735,110 | +9,673 | 0.16% | 7,354,680 |
| 2025-02-07 | 2025-02-05 | 4.280 | 1,725,437 | +15,476 | 0.16% | 7,385,031 |
| 2025-02-06 | 2025-02-04 | 4.228 | 1,709,961 | +13,542 | 0.16% | 7,230,401 |
| 2025-02-05 | 2025-02-03 | 4.270 | 1,696,419 | -29,018 | 0.16% | 7,243,293 |
| 2025-02-03 | 2025-01-24 | 4.187 | 1,725,437 | -30,953 | 0.16% | 7,224,487 |
| 2025-01-23 | 2025-01-21 | 4.218 | 1,756,390 | +9,673 | 0.16% | 7,408,564 |
| 2025-01-20 | 2025-01-16 | 4.177 | 1,746,717 | +9,673 | 0.16% | 7,295,529 |
| 2024-12-12 | 2024-12-10 | 4.301 | 1,737,044 | +23,214 | 0.16% | 7,470,627 |
| 2024-12-05 | 2024-12-03 | 4.197 | 1,713,830 | +5,804 | 0.16% | 7,193,606 |
| 2024-12-03 | 2024-11-29 | 4.146 | 1,708,026 | -9,673 | 0.16% | 7,080,954 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,717,699 | +9,673 | 0.16% | 7,103,297 |
| 2024-11-20 | 2024-11-18 | 4.104 | 1,708,026 | +19,345 | 0.16% | 7,010,321 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,688,681 | +69,534 | 0.16% | 7,738,393 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,619,147 | +39,880 | 0.16% | 7,367,378 |
| 2024-10-29 | 2024-10-25 | 4.561 | 1,579,267 | +12,984 | 0.15% | 7,202,946 |
| 2024-10-16 | 2024-10-14 | 4.604 | 1,566,283 | +17,622 | 0.15% | 7,211,279 |
| 2024-10-15 | 2024-10-10 | 4.561 | 1,548,661 | +15,766 | 0.15% | 7,063,354 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,532,895 | -102,018 | 0.15% | 6,925,333 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,634,913 | -1,855 | 0.16% | 7,668,283 |
| 2024-10-07 | 2024-10-03 | 4.485 | 1,636,768 | +27,823 | 0.16% | 7,341,667 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,608,945 | -8,347 | 0.16% | 7,268,912 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,617,292 | +102,018 | 0.16% | 7,219,431 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,515,274 | +1,855 | 0.15% | 6,780,371 |
| 2024-09-26 | 2024-09-24 | 4.485 | 1,513,419 | -9,274 | 0.15% | 6,788,389 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,522,693 | +13,911 | 0.15% | 6,764,314 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,508,782 | -4,637 | 0.15% | 6,621,176 |
| 2024-09-10 | 2024-09-05 | 4.248 | 1,513,419 | -14,839 | 0.15% | 6,429,388 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,528,258 | +11,130 | 0.15% | 6,492,428 |
| 2024-08-26 | 2024-08-22 | 4.108 | 1,517,128 | -5,565 | 0.15% | 6,232,488 |
| 2024-08-20 | 2024-08-16 | 4.140 | 1,522,693 | +9,274 | 0.15% | 6,304,604 |
| 2024-08-19 | 2024-08-15 | 4.130 | 1,513,419 | +191,362 | 0.15% | 6,249,887 |
| 2024-07-26 | 2024-07-24 | 4.043 | 1,322,057 | +18,549 | 0.13% | 5,345,590 |
| 2024-07-17 | 2024-07-15 | 3.968 | 1,303,508 | -12,985 | 0.13% | 5,172,205 |
| 2024-07-16 | 2024-07-12 | 3.989 | 1,316,493 | +3,710 | 0.13% | 5,252,118 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,312,783 | +9,275 | 0.13% | 5,138,233 |
| 2024-07-11 | 2024-07-09 | 3.882 | 1,303,508 | -928 | 0.13% | 5,059,766 |
| 2024-07-08 | 2024-07-04 | 3.946 | 1,304,436 | -4,637 | 0.13% | 5,147,757 |
| 2024-07-04 | 2024-07-02 | 3.892 | 1,309,073 | +5,565 | 0.13% | 5,095,482 |
| 2024-06-18 | 2024-06-14 | 3.968 | 1,303,508 | -3,710 | 0.13% | 5,172,205 |
| 2024-06-14 | 2024-06-12 | 3.968 | 1,307,218 | -2,783 | 0.13% | 5,186,926 |
| 2024-06-06 | 2024-06-04 | 4.022 | 1,310,001 | +6,493 | 0.13% | 5,268,593 |
| 2024-06-05 | 2024-06-03 | 3.989 | 1,303,508 | +4,637 | 0.13% | 5,200,315 |
| 2024-06-03 | 2024-05-30 | 3.957 | 1,298,871 | -1,855 | 0.13% | 5,139,801 |
| 2024-05-31 | 2024-05-29 | 3.989 | 1,300,726 | +1,855 | 0.13% | 5,189,216 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,298,871 | +5,564 | 0.13% | 5,363,879 |
| 2024-04-29 | 2024-04-25 | 3.914 | 1,293,307 | +18,549 | 0.13% | 5,062,004 |
| 2024-04-22 | 2024-04-18 | 3.936 | 1,274,758 | +3,710 | 0.12% | 5,016,893 |
| 2024-04-19 | 2024-04-17 | 3.936 | 1,271,048 | +5,101 | 0.12% | 5,002,292 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,265,947 | +5,101 | 0.12% | 5,159,665 |
| 2024-04-16 | 2024-04-12 | 4.130 | 1,260,846 | +46,372 | 0.12% | 5,206,850 |
| 2024-03-15 | 2024-03-13 | 4.259 | 1,214,474 | +3,246 | 0.12% | 5,172,489 |
| 2024-03-14 | 2024-03-12 | 4.227 | 1,211,228 | +4,637 | 0.12% | 5,119,484 |
| 2024-03-11 | 2024-03-07 | 4.173 | 1,206,591 | +121,495 | 0.12% | 5,034,835 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,085,096 | +9,274 | 0.11% | 4,844,309 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,075,822 | +39,096 | 0.11% | 4,875,130 |
| 2024-02-28 | 2024-02-26 | 4.599 | 1,036,726 | +4,469 | 0.11% | 4,767,565 |
| 2024-02-22 | 2024-02-20 | 4.565 | 1,032,257 | +3,128 | 0.10% | 4,712,363 |
| 2024-02-21 | 2024-02-19 | 4.543 | 1,029,129 | -12,959 | 0.10% | 4,675,054 |
| 2024-02-19 | 2024-02-15 | 4.520 | 1,042,088 | +12,959 | 0.11% | 4,710,603 |
| 2024-02-06 | 2024-02-02 | 4.487 | 1,029,129 | -4,469 | 0.10% | 4,617,479 |
| 2024-02-05 | 2024-02-01 | 4.442 | 1,033,598 | -4,468 | 0.10% | 4,591,271 |
| 2024-02-02 | 2024-01-31 | 4.375 | 1,038,066 | +8,937 | 0.11% | 4,541,429 |
| 2024-02-01 | 2024-01-30 | 4.476 | 1,029,129 | -8,937 | 0.10% | 4,605,964 |
| 2024-01-05 | 2024-01-03 | 4.610 | 1,038,066 | -16,088 | 0.11% | 4,785,342 |
| 2024-01-04 | 2024-01-02 | 4.532 | 1,054,154 | +16,088 | 0.11% | 4,776,941 |
| 2024-01-02 | 2023-12-28 | 4.543 | 1,038,066 | -35,750 | 0.11% | 4,715,652 |
| 2023-12-18 | 2023-12-14 | 4.397 | 1,073,816 | +44,687 | 0.11% | 4,721,861 |
| 2023-12-15 | 2023-12-13 | 4.319 | 1,029,129 | +8,937 | 0.10% | 4,444,756 |
| 2023-11-30 | 2023-11-28 | 4.442 | 1,020,192 | +4,022 | 0.10% | 4,531,721 |
| 2023-11-27 | 2023-11-23 | 4.476 | 1,016,170 | +269,015 | 0.10% | 4,547,965 |
| 2023-11-17 | 2023-11-15 | 4.476 | 747,155 | +8,937 | 0.08% | 3,343,963 |
| 2023-11-06 | 2023-11-02 | 4.916 | 738,218 | +30,833 | 0.07% | 3,628,992 |
| 2023-11-02 | 2023-10-31 | 4.764 | 707,385 | +8,564 | 0.07% | 3,370,042 |
| 2023-10-18 | 2023-10-16 | 4.822 | 698,821 | -29,118 | 0.07% | 3,370,041 |
| 2023-10-13 | 2023-10-11 | 4.729 | 727,939 | +30,831 | 0.08% | 3,442,463 |
| 2023-09-28 | 2023-09-26 | 4.682 | 697,108 | -2,570 | 0.07% | 3,264,102 |
| 2023-09-27 | 2023-09-25 | 4.811 | 699,678 | -2,569 | 0.07% | 3,366,004 |
| 2023-09-26 | 2023-09-22 | 4.799 | 702,247 | -2,569 | 0.07% | 3,370,163 |
| 2023-09-25 | 2023-09-21 | 4.834 | 704,816 | +1,713 | 0.07% | 3,407,182 |
| 2023-09-22 | 2023-09-20 | 4.776 | 703,103 | +2,569 | 0.07% | 3,357,852 |
| 2023-09-19 | 2023-09-15 | 4.787 | 700,534 | -2,569 | 0.07% | 3,353,763 |
| 2023-09-18 | 2023-09-14 | 4.776 | 703,103 | +6,851 | 0.07% | 3,357,852 |
| 2023-09-13 | 2023-09-11 | 4.916 | 696,252 | -4,710 | 0.07% | 3,422,692 |
| 2023-09-12 | 2023-09-07 | 4.939 | 700,962 | -3,854 | 0.07% | 3,462,215 |
| 2023-09-07 | 2023-09-05 | 4.881 | 704,816 | +42,820 | 0.07% | 3,440,102 |
| 2023-09-06 | 2023-09-04 | 4.986 | 661,996 | +9,421 | 0.07% | 3,300,673 |
| 2023-08-07 | 2023-08-03 | 5.406 | 652,575 | +11,989 | 0.07% | 3,528,017 |
| 2023-08-03 | 2023-08-01 | 5.500 | 640,586 | +1,713 | 0.07% | 3,523,040 |
| 2023-07-12 | 2023-07-10 | 5.827 | 638,873 | -2,141 | 0.07% | 3,722,497 |
| 2023-06-21 | 2023-06-19 | 5.862 | 641,014 | -10,277 | 0.07% | 3,757,426 |
| 2023-04-28 | 2023-04-26 | 5.558 | 651,291 | +8,564 | 0.07% | 3,619,939 |
| 2023-04-24 | 2023-04-20 | 5.722 | 642,727 | -3,425 | 0.07% | 3,677,408 |
| 2023-04-20 | 2023-04-18 | 5.803 | 646,152 | -12,846 | 0.07% | 3,749,819 |
| 2023-04-17 | 2023-04-13 | 5.850 | 658,998 | -857 | 0.07% | 3,855,148 |
| 2023-03-20 | 2023-03-16 | 5.908 | 659,855 | +3,426 | 0.07% | 3,898,686 |
| 2023-03-15 | 2023-03-13 | 6.084 | 656,429 | -856 | 0.07% | 3,993,418 |
| 2023-03-06 | 2023-03-02 | 6.329 | 657,285 | +18,188 | 0.07% | 4,159,783 |
| 2023-02-27 | 2023-02-23 | 6.197 | 639,097 | +8,327 | 0.07% | 3,960,252 |
| 2023-02-02 | 2023-01-31 | 6.329 | 630,770 | -10,409 | 0.07% | 3,991,977 |
| 2023-01-19 | 2023-01-17 | 6.077 | 641,179 | -16,654 | 0.07% | 3,896,154 |
| 2023-01-10 | 2023-01-06 | 5.896 | 657,833 | -4,164 | 0.07% | 3,878,854 |
| 2023-01-04 | 2022-12-30 | 5.656 | 661,997 | -83,271 | 0.07% | 3,744,409 |
| 2022-12-30 | 2022-12-28 | 5.692 | 745,268 | -4,163 | 0.08% | 4,242,259 |
| 2022-12-28 | 2022-12-22 | 5.584 | 749,431 | +4,163 | 0.08% | 4,184,956 |
| 2022-12-20 | 2022-12-16 | 5.524 | 745,268 | +4,164 | 0.08% | 4,116,960 |
| 2022-12-15 | 2022-12-13 | 5.668 | 741,104 | -8,327 | 0.08% | 4,200,756 |
| 2022-12-12 | 2022-12-08 | 5.416 | 749,431 | -4,164 | 0.08% | 4,058,958 |
| 2022-12-05 | 2022-12-01 | 4.876 | 753,595 | -4,163 | 0.08% | 3,674,264 |
| 2022-12-01 | 2022-11-29 | 4.864 | 757,758 | -24,982 | 0.08% | 3,685,462 |
| 2022-11-11 | 2022-11-09 | 4.635 | 782,740 | -16,654 | 0.09% | 3,628,367 |
| 2022-11-09 | 2022-11-07 | 4.659 | 799,394 | +24,981 | 0.09% | 3,724,766 |
| 2022-11-07 | 2022-11-03 | 4.982 | 774,413 | +29,565 | 0.08% | 3,857,952 |
| 2022-10-14 | 2022-10-12 | 5.182 | 744,848 | -16,018 | 0.08% | 3,859,465 |
| 2022-10-06 | 2022-10-03 | 5.194 | 760,866 | -12,815 | 0.09% | 3,951,963 |
| 2022-10-05 | 2022-09-30 | 5.144 | 773,681 | -4,805 | 0.09% | 3,979,885 |
| 2022-09-29 | 2022-09-27 | 5.469 | 778,486 | -49,657 | 0.09% | 4,257,320 |
| 2022-09-28 | 2022-09-26 | 5.419 | 828,143 | -4,005 | 0.09% | 4,487,520 |
| 2022-09-26 | 2022-09-22 | 5.194 | 832,148 | -8,009 | 0.09% | 4,322,204 |
| 2022-09-16 | 2022-09-14 | 5.356 | 840,157 | +16,018 | 0.09% | 4,500,172 |
| 2022-08-26 | 2022-08-24 | 5.119 | 824,139 | -8,810 | 0.09% | 4,218,865 |
| 2022-08-25 | 2022-08-23 | 5.119 | 832,949 | -10,812 | 0.09% | 4,263,965 |
| 2022-08-22 | 2022-08-18 | 5.119 | 843,761 | +8,810 | 0.10% | 4,319,313 |
| 2022-08-16 | 2022-08-12 | 5.194 | 834,951 | -1,602 | 0.09% | 4,336,763 |
| 2022-08-15 | 2022-08-11 | 5.207 | 836,553 | -43,650 | 0.09% | 4,355,528 |
| 2022-08-09 | 2022-08-05 | 5.157 | 880,203 | -6,808 | 0.10% | 4,538,833 |
| 2022-08-08 | 2022-08-04 | 5.069 | 887,011 | -81,293 | 0.10% | 4,496,415 |
| 2022-08-01 | 2022-07-28 | 5.182 | 968,304 | +1,201 | 0.11% | 5,017,313 |
| 2022-06-24 | 2022-06-22 | 5.094 | 967,103 | +8,010 | 0.11% | 4,926,565 |
| 2022-06-16 | 2022-06-14 | 5.182 | 959,093 | +8,009 | 0.11% | 4,969,585 |
| 2022-05-05 | 2022-05-03 | 5.119 | 951,084 | +9,611 | 0.11% | 4,868,712 |
| 2022-04-28 | 2022-04-26 | 5.144 | 941,473 | +40,046 | 0.11% | 4,843,022 |
| 2022-04-27 | 2022-04-25 | 5.144 | 901,427 | +80,092 | 0.10% | 4,637,022 |
| 2022-04-19 | 2022-04-13 | 5.306 | 821,335 | -4,806 | 0.09% | 4,358,335 |
| 2022-04-07 | 2022-04-04 | 5.169 | 826,141 | +4,806 | 0.09% | 4,270,373 |
| 2022-03-25 | 2022-03-23 | 5.169 | 821,335 | +5,606 | 0.09% | 4,245,531 |
| 2022-03-23 | 2022-03-21 | 5.194 | 815,729 | -8,009 | 0.09% | 4,236,923 |
| 2022-03-22 | 2022-03-18 | 5.194 | 823,738 | +4,004 | 0.09% | 4,278,522 |
| 2022-03-15 | 2022-03-11 | 5.182 | 819,734 | -8,009 | 0.09% | 4,247,490 |
| 2022-03-11 | 2022-03-09 | 5.132 | 827,743 | +801 | 0.09% | 4,247,650 |
| 2022-03-08 | 2022-03-04 | 5.606 | 826,942 | +16,019 | 0.09% | 4,635,898 |
| 2022-03-07 | 2022-03-03 | 5.619 | 810,923 | +27,093 | 0.09% | 4,556,569 |
| 2022-03-04 | 2022-03-02 | 5.606 | 783,830 | -15,484 | 0.09% | 4,394,209 |
| 2022-03-03 | 2022-03-01 | 5.735 | 799,314 | +7,742 | 0.09% | 4,584,263 |
| 2022-02-17 | 2022-02-15 | 5.864 | 791,572 | -72,384 | 0.09% | 4,642,109 |
| 2022-02-16 | 2022-02-14 | 5.813 | 863,956 | +2,710 | 0.10% | 5,021,960 |
| 2022-02-11 | 2022-02-09 | 5.839 | 861,246 | +47,998 | 0.10% | 5,028,457 |
| 2022-02-10 | 2022-02-08 | 5.761 | 813,248 | -7,742 | 0.09% | 4,685,187 |
| 2022-02-08 | 2022-02-04 | 5.684 | 820,990 | +2,322 | 0.10% | 4,666,160 |
| 2022-01-25 | 2022-01-21 | 5.709 | 818,668 | -8,128 | 0.10% | 4,674,113 |
| 2022-01-24 | 2022-01-20 | 5.658 | 826,796 | +7,741 | 0.10% | 4,677,799 |
| 2022-01-20 | 2022-01-18 | 5.632 | 819,055 | -387 | 0.10% | 4,612,843 |
| 2022-01-13 | 2022-01-11 | 5.529 | 819,442 | -41,417 | 0.10% | 4,530,343 |
| 2022-01-03 | 2021-12-29 | 5.348 | 860,859 | +38,708 | 0.10% | 4,603,641 |
| 2021-12-30 | 2021-12-28 | 5.361 | 822,151 | +2,709 | 0.10% | 4,407,261 |
| 2021-12-15 | 2021-12-13 | 5.361 | 819,442 | -7,741 | 0.10% | 4,392,739 |
| 2021-12-10 | 2021-12-08 | 5.361 | 827,183 | +7,741 | 0.10% | 4,434,236 |
| 2021-12-08 | 2021-12-06 | 5.335 | 819,442 | +1,162 | 0.10% | 4,371,569 |
| 2021-12-06 | 2021-12-02 | 5.361 | 818,280 | +7,741 | 0.10% | 4,386,510 |
| 2021-12-01 | 2021-11-29 | 5.516 | 810,539 | -102 | 0.09% | 4,470,652 |
| 2021-11-08 | 2021-11-04 | 6.020 | 810,641 | +27,860 | 0.09% | 4,879,761 |
| 2021-11-05 | 2021-11-03 | 6.060 | 782,781 | +37,378 | 0.09% | 4,743,468 |
| 2021-10-26 | 2021-10-22 | 6.113 | 745,403 | +3,738 | 0.09% | 4,556,851 |
| 2021-10-19 | 2021-10-15 | 6.060 | 741,665 | -74,756 | 0.09% | 4,494,315 |
| 2021-10-06 | 2021-10-04 | 5.926 | 816,421 | +74,756 | 0.10% | 4,838,106 |
| 2021-09-23 | 2021-09-20 | 5.966 | 741,665 | +7,849 | 0.09% | 4,424,866 |
| 2021-09-21 | 2021-09-17 | 6.020 | 733,816 | +1,121 | 0.09% | 4,417,303 |
| 2021-09-20 | 2021-09-16 | 5.993 | 732,695 | -3,738 | 0.09% | 4,390,952 |
| 2021-09-16 | 2021-09-14 | 6.046 | 736,433 | +2,243 | 0.09% | 4,452,759 |
| 2021-09-15 | 2021-09-13 | 6.127 | 734,190 | +2,243 | 0.09% | 4,498,124 |
| 2021-09-09 | 2021-09-07 | 6.087 | 731,947 | -7,476 | 0.09% | 4,455,008 |
| 2021-09-08 | 2021-09-06 | 6.153 | 739,423 | -7,475 | 0.09% | 4,549,967 |
| 2021-08-25 | 2021-08-23 | 5.792 | 746,898 | +2,990 | 0.09% | 4,326,201 |
| 2021-08-24 | 2021-08-20 | 5.792 | 743,908 | +2,243 | 0.09% | 4,308,882 |
| 2021-08-20 | 2021-08-18 | 5.939 | 741,665 | +2,242 | 0.09% | 4,405,024 |
| 2021-07-29 | 2021-07-27 | 5.872 | 739,423 | +374 | 0.09% | 4,342,251 |
| 2021-07-06 | 2021-07-02 | 6.127 | 739,049 | -17,194 | 0.09% | 4,527,893 |
| 2021-06-30 | 2021-06-28 | 6.247 | 756,243 | +3,738 | 0.09% | 4,724,281 |
| 2021-06-22 | 2021-06-18 | 6.421 | 752,505 | -35,883 | 0.09% | 4,831,791 |
| 2021-06-18 | 2021-06-16 | 6.274 | 788,388 | +35,883 | 0.09% | 4,946,185 |
| 2021-06-01 | 2021-05-28 | 6.046 | 752,505 | +7,476 | 0.09% | 4,549,936 |
| 2021-05-24 | 2021-05-20 | 6.100 | 745,029 | +37,377 | 0.09% | 4,544,598 |
| 2021-05-20 | 2021-05-17 | 6.073 | 707,652 | -747 | 0.09% | 4,297,670 |
| 2021-04-27 | 2021-04-23 | 6.234 | 708,399 | +747 | 0.09% | 4,415,921 |
| 2021-04-01 | 2021-03-30 | 6.113 | 707,652 | -14,951 | 0.09% | 4,326,069 |
| 2021-03-26 | 2021-03-24 | 6.020 | 722,603 | +14,951 | 0.09% | 4,349,805 |
| 2021-03-16 | 2021-03-12 | 6.341 | 707,652 | +18,689 | 0.09% | 4,486,995 |
| 2021-03-15 | 2021-03-11 | 6.528 | 688,963 | +374 | 0.08% | 4,497,521 |
| 2021-03-12 | 2021-03-10 | 6.608 | 688,589 | -18,689 | 0.08% | 4,550,347 |
| 2021-03-08 | 2021-03-04 | 6.995 | 707,278 | -14,951 | 0.09% | 4,947,524 |
| 2021-03-05 | 2021-03-03 | 6.844 | 722,229 | +4,275 | 0.09% | 4,942,712 |
| 2021-03-04 | 2021-03-02 | 6.816 | 717,954 | +18,155 | 0.09% | 4,893,683 |
| 2021-03-01 | 2021-02-25 | 6.940 | 699,799 | -11,256 | 0.09% | 4,856,662 |
| 2021-02-26 | 2021-02-24 | 6.747 | 711,055 | +8,715 | 0.09% | 4,797,702 |
| 2021-02-25 | 2021-02-23 | 6.252 | 702,340 | -14,525 | 0.09% | 4,390,736 |
| 2021-02-24 | 2021-02-22 | 6.307 | 716,865 | -9,441 | 0.09% | 4,521,025 |
| 2021-02-19 | 2021-02-17 | 5.990 | 726,306 | -7,262 | 0.09% | 4,350,538 |
| 2021-02-10 | 2021-02-08 | 5.756 | 733,568 | -726 | 0.09% | 4,222,316 |
| 2021-02-01 | 2021-01-28 | 5.770 | 734,294 | -14,524 | 0.09% | 4,236,606 |
| 2021-01-29 | 2021-01-27 | 5.825 | 748,818 | +2,905 | 0.09% | 4,361,649 |
| 2021-01-28 | 2021-01-26 | 5.797 | 745,913 | -11,620 | 0.09% | 4,324,185 |
| 2021-01-26 | 2021-01-22 | 5.894 | 757,533 | -5,083 | 0.09% | 4,464,567 |
| 2021-01-22 | 2021-01-20 | 6.004 | 762,616 | -5,810 | 0.09% | 4,578,534 |
| 2021-01-18 | 2021-01-14 | 5.880 | 768,426 | -36,311 | 0.10% | 4,518,185 |
| 2021-01-15 | 2021-01-13 | 5.866 | 804,737 | +36,311 | 0.10% | 4,720,604 |
| 2021-01-14 | 2021-01-12 | 5.783 | 768,426 | -31,954 | 0.10% | 4,444,116 |
| 2020-12-23 | 2020-12-21 | 5.742 | 800,380 | +5,810 | 0.10% | 4,595,855 |
| 2020-12-21 | 2020-12-17 | 5.825 | 794,570 | +7,262 | 0.10% | 4,628,141 |
| 2020-12-16 | 2020-12-14 | 5.880 | 787,308 | +5,084 | 0.10% | 4,629,207 |
| 2020-12-15 | 2020-12-11 | 5.894 | 782,224 | -726 | 0.10% | 4,610,085 |
| 2020-12-09 | 2020-12-07 | 6.004 | 782,950 | +56,281 | 0.10% | 4,700,614 |
| 2020-11-27 | 2020-11-25 | 6.114 | 726,669 | -1,452 | 0.09% | 4,442,768 |
| 2020-11-23 | 2020-11-19 | 6.210 | 728,121 | +726 | 0.09% | 4,521,829 |
| 2020-11-19 | 2020-11-17 | 6.086 | 727,395 | +29,775 | 0.09% | 4,427,174 |
| 2020-11-18 | 2020-11-16 | 6.141 | 697,620 | -64,996 | 0.09% | 4,284,378 |
| 2020-11-17 | 2020-11-13 | 5.756 | 762,616 | -2,179 | 0.09% | 4,389,512 |
| 2020-11-12 | 2020-11-10 | 5.742 | 764,795 | -3,631 | 0.09% | 4,391,523 |
| 2020-11-11 | 2020-11-09 | 6.149 | 768,426 | -7,625 | 0.09% | 4,724,951 |
| 2020-11-10 | 2020-11-06 | 6.049 | 776,051 | +27,008 | 0.10% | 4,694,335 |
| 2020-11-05 | 2020-11-03 | 5.978 | 749,043 | -701 | 0.10% | 4,477,533 |
| 2020-11-04 | 2020-11-02 | 5.921 | 749,744 | -2,803 | 0.10% | 4,438,938 |
| 2020-11-03 | 2020-10-30 | 5.963 | 752,547 | +6,308 | 0.10% | 4,487,742 |
| 2020-10-27 | 2020-10-22 | 5.978 | 746,239 | -1,402 | 0.10% | 4,460,771 |
| 2020-10-20 | 2020-10-16 | 5.978 | 747,641 | +1,402 | 0.10% | 4,469,152 |
| 2020-10-08 | 2020-10-06 | 5.963 | 746,239 | +5,608 | 0.10% | 4,450,125 |
| 2020-10-06 | 2020-09-30 | 5.864 | 740,631 | +1,402 | 0.09% | 4,342,719 |
| 2020-09-29 | 2020-09-25 | 5.849 | 739,229 | -7,010 | 0.09% | 4,323,952 |
| 2020-09-25 | 2020-09-23 | 5.935 | 746,239 | +3,505 | 0.09% | 4,428,832 |
| 2020-09-24 | 2020-09-22 | 5.992 | 742,734 | -1,402 | 0.09% | 4,450,416 |
| 2020-09-14 | 2020-09-10 | 6.006 | 744,136 | +14,019 | 0.09% | 4,469,433 |
| 2020-09-08 | 2020-09-04 | 5.992 | 730,117 | -8,412 | 0.09% | 4,374,815 |
| 2020-09-07 | 2020-09-03 | 6.006 | 738,529 | +2,804 | 0.09% | 4,435,756 |
| 2020-09-04 | 2020-09-02 | 6.049 | 735,725 | +6,309 | 0.09% | 4,450,403 |
| 2020-08-31 | 2020-08-27 | 6.035 | 729,416 | +70,094 | 0.09% | 4,401,834 |
| 2020-08-27 | 2020-08-25 | 6.149 | 659,322 | +7,710 | 0.08% | 4,054,085 |
| 2020-08-26 | 2020-08-24 | 6.078 | 651,612 | -9,112 | 0.08% | 3,960,196 |
| 2020-08-24 | 2020-08-20 | 5.963 | 660,724 | -701 | 0.08% | 3,940,164 |
| 2020-08-20 | 2020-08-18 | 5.992 | 661,425 | -2,804 | 0.08% | 3,963,217 |
| 2020-08-17 | 2020-08-13 | 6.135 | 664,229 | +3,505 | 0.08% | 4,074,781 |
| 2020-08-14 | 2020-08-12 | 5.921 | 660,724 | +2,804 | 0.08% | 3,911,886 |
| 2020-08-13 | 2020-08-11 | 5.749 | 657,920 | -351 | 0.08% | 3,782,650 |
| 2020-08-12 | 2020-08-10 | 5.749 | 658,271 | +3,505 | 0.08% | 3,784,668 |
| 2020-08-07 | 2020-08-05 | 5.792 | 654,766 | +701 | 0.08% | 3,792,540 |
| 2020-08-06 | 2020-08-04 | 5.849 | 654,065 | +350 | 0.08% | 3,825,804 |
| 2020-08-03 | 2020-07-30 | 5.792 | 653,715 | +701 | 0.08% | 3,786,452 |
| 2020-07-30 | 2020-07-28 | 5.778 | 653,014 | +7,010 | 0.08% | 3,773,075 |
| 2020-07-29 | 2020-07-27 | 5.764 | 646,004 | +1,051 | 0.08% | 3,723,356 |
| 2020-07-28 | 2020-07-24 | 5.806 | 644,953 | +3,505 | 0.08% | 3,744,902 |
| 2020-07-23 | 2020-07-21 | 5.949 | 641,448 | -7,009 | 0.08% | 3,816,063 |
| 2020-07-16 | 2020-07-14 | 5.864 | 648,457 | +7,009 | 0.08% | 3,802,253 |
| 2020-07-14 | 2020-07-10 | 5.921 | 641,448 | +350 | 0.08% | 3,797,760 |
| 2020-07-13 | 2020-07-09 | 5.935 | 641,098 | -12,617 | 0.08% | 3,804,834 |
| 2020-07-08 | 2020-07-06 | 6.263 | 653,715 | -7,009 | 0.08% | 4,094,218 |
| 2020-07-06 | 2020-07-02 | 5.949 | 660,724 | -7,009 | 0.08% | 3,930,738 |
| 2020-07-02 | 2020-06-29 | 5.835 | 667,733 | +9,112 | 0.08% | 3,896,226 |
| 2020-06-30 | 2020-06-26 | 5.878 | 658,621 | +2,103 | 0.08% | 3,871,246 |
| 2020-06-23 | 2020-06-19 | 6.135 | 656,518 | +3,504 | 0.08% | 4,027,477 |
| 2020-06-18 | 2020-06-16 | 6.320 | 653,014 | -7,009 | 0.08% | 4,127,092 |
| 2020-06-17 | 2020-06-15 | 6.135 | 660,023 | +13,318 | 0.08% | 4,048,979 |
| 2020-06-12 | 2020-06-10 | 6.605 | 646,705 | +9,813 | 0.08% | 4,271,744 |
| 2020-06-10 | 2020-06-08 | 6.177 | 636,892 | -11,916 | 0.08% | 3,934,338 |
| 2020-06-09 | 2020-06-05 | 5.963 | 648,808 | -1,402 | 0.08% | 3,869,104 |
| 2020-06-03 | 2020-06-01 | 5.906 | 650,210 | -14,019 | 0.08% | 3,840,360 |
| 2020-06-02 | 2020-05-29 | 5.764 | 664,229 | +9,113 | 0.08% | 3,828,399 |
| 2020-06-01 | 2020-05-28 | 5.735 | 655,116 | +3,504 | 0.08% | 3,757,182 |
| 2020-05-29 | 2020-05-27 | 5.921 | 651,612 | +6,309 | 0.08% | 3,857,937 |
| 2020-05-27 | 2020-05-25 | 5.949 | 645,303 | -7,010 | 0.08% | 3,838,997 |
| 2020-05-26 | 2020-05-22 | 5.835 | 652,313 | +16,823 | 0.08% | 3,806,250 |
| 2020-05-18 | 2020-05-14 | 6.263 | 635,490 | -28,038 | 0.08% | 3,980,075 |
| 2020-05-14 | 2020-05-12 | 6.506 | 663,528 | +35,047 | 0.08% | 4,316,603 |
| 2020-05-13 | 2020-05-11 | 6.648 | 628,481 | -3,504 | 0.08% | 4,178,266 |
| 2020-05-06 | 2020-05-04 | 6.705 | 631,985 | +9,112 | 0.08% | 4,237,626 |
| 2020-04-23 | 2020-04-21 | 6.976 | 622,873 | +70,094 | 0.08% | 4,345,366 |
| 2020-04-15 | 2020-04-09 | 7.176 | 552,779 | +14,019 | 0.07% | 3,966,774 |
| 2020-04-09 | 2020-04-07 | 7.262 | 538,760 | +3,732 | 0.07% | 3,912,291 |
| 2020-04-07 | 2020-04-03 | 6.948 | 535,028 | -2,102 | 0.07% | 3,717,264 |
| 2020-04-02 | 2020-03-31 | 6.491 | 537,130 | +701 | 0.07% | 3,486,653 |
| 2020-03-25 | 2020-03-23 | 5.849 | 536,429 | +3,154 | 0.07% | 3,137,719 |
| 2020-03-20 | 2020-03-18 | 6.306 | 533,275 | +10,163 | 0.07% | 3,362,726 |
| 2020-03-17 | 2020-03-13 | 7.048 | 523,112 | +14,019 | 0.07% | 3,686,715 |
| 2020-03-10 | 2020-03-06 | 7.604 | 509,093 | +71,496 | 0.06% | 3,871,171 |
| 2020-03-09 | 2020-03-05 | 7.747 | 437,597 | +2,804 | 0.06% | 3,389,941 |
| 2020-03-05 | 2020-03-03 | 7.847 | 434,793 | +7,010 | 0.06% | 3,411,640 |
| 2020-02-28 | 2020-02-26 | 8.455 | 427,783 | +11,934 | 0.05% | 3,616,862 |
| 2020-02-27 | 2020-02-25 | 8.440 | 415,849 | -13,673 | 0.05% | 3,509,878 |
| 2020-02-21 | 2020-02-19 | 8.484 | 429,522 | +17,091 | 0.06% | 3,644,131 |
| 2020-02-20 | 2020-02-18 | 8.733 | 412,431 | -3,418 | 0.05% | 3,601,689 |
| 2020-02-19 | 2020-02-17 | 8.777 | 415,849 | +342 | 0.05% | 3,649,787 |
| 2020-02-18 | 2020-02-14 | 8.747 | 415,507 | -6,837 | 0.05% | 3,634,629 |
| 2020-02-07 | 2020-02-05 | 8.294 | 422,344 | +20,851 | 0.06% | 3,502,918 |
| 2020-02-04 | 2020-01-31 | 8.367 | 401,493 | +6,836 | 0.05% | 3,359,345 |
| 2020-01-31 | 2020-01-29 | 8.601 | 394,657 | +684 | 0.05% | 3,394,515 |
| 2020-01-30 | 2020-01-24 | 8.982 | 393,973 | +3,418 | 0.05% | 3,538,469 |
| 2020-01-23 | 2020-01-21 | 9.055 | 390,555 | +15,724 | 0.05% | 3,536,335 |
| 2020-01-22 | 2020-01-20 | 9.303 | 374,831 | -6,837 | 0.05% | 3,487,171 |
| 2020-01-21 | 2020-01-17 | 9.025 | 381,668 | -4,443 | 0.05% | 3,444,701 |
| 2020-01-20 | 2020-01-16 | 9.069 | 386,111 | +5,469 | 0.05% | 3,501,744 |
| 2020-01-16 | 2020-01-14 | 8.762 | 380,642 | +683 | 0.05% | 3,335,217 |
| 2020-01-07 | 2020-01-03 | 8.850 | 379,959 | +1,368 | 0.05% | 3,362,581 |
| 2020-01-03 | 2019-12-31 | 8.777 | 378,591 | +3,418 | 0.05% | 3,322,784 |
| 2019-12-20 | 2019-12-18 | 9.186 | 375,173 | -684 | 0.05% | 3,446,449 |
| 2019-12-13 | 2019-12-11 | 8.513 | 375,857 | +4,444 | 0.05% | 3,199,825 |
| 2019-12-10 | 2019-12-06 | 8.821 | 371,413 | -1,368 | 0.05% | 3,276,084 |
| 2019-12-06 | 2019-12-04 | 8.396 | 372,781 | +2,051 | 0.05% | 3,130,014 |
| 2019-12-04 | 2019-12-02 | 8.572 | 370,730 | +8,204 | 0.05% | 3,177,869 |
| 2019-12-02 | 2019-11-28 | 9.069 | 362,526 | -5,469 | 0.05% | 3,287,846 |
| 2019-11-27 | 2019-11-25 | 9.142 | 367,995 | +1,367 | 0.05% | 3,364,360 |
| 2019-11-25 | 2019-11-21 | 9.025 | 366,628 | +9,229 | 0.05% | 3,308,959 |
| 2019-11-22 | 2019-11-20 | 9.216 | 357,399 | -4,785 | 0.05% | 3,293,627 |
| 2019-11-20 | 2019-11-18 | 9.303 | 362,184 | -2,735 | 0.05% | 3,369,512 |
| 2019-11-15 | 2019-11-13 | 9.406 | 364,919 | +2,735 | 0.05% | 3,432,322 |
| 2019-11-14 | 2019-11-12 | 9.596 | 362,184 | +2,050 | 0.05% | 3,475,471 |
| 2019-11-12 | 2019-11-08 | 9.859 | 360,134 | +3,419 | 0.05% | 3,550,623 |
| 2019-11-07 | 2019-11-05 | 10.629 | 356,715 | +10,610 | 0.05% | 3,791,449 |
| 2019-11-06 | 2019-11-04 | 10.584 | 346,105 | +1,327 | 0.05% | 3,663,023 |
| 2019-11-05 | 2019-11-01 | 10.463 | 344,778 | +6,633 | 0.05% | 3,607,395 |
| 2019-10-21 | 2019-10-17 | 10.433 | 338,145 | -1,990 | 0.05% | 3,527,799 |
| 2019-10-17 | 2019-10-15 | 10.372 | 340,135 | +11,276 | 0.05% | 3,528,048 |
| 2019-10-16 | 2019-10-14 | 10.192 | 328,859 | +1,990 | 0.04% | 3,351,592 |
| 2019-10-15 | 2019-10-11 | 10.146 | 326,869 | -1,990 | 0.04% | 3,316,527 |
| 2019-10-14 | 2019-10-10 | 10.071 | 328,859 | +3,980 | 0.04% | 3,311,928 |
| 2019-10-09 | 2019-10-04 | 10.312 | 324,879 | -2,654 | 0.04% | 3,350,213 |
| 2019-10-08 | 2019-10-03 | 10.312 | 327,533 | +664 | 0.04% | 3,377,582 |
| 2019-10-03 | 2019-09-30 | 10.267 | 326,869 | +663 | 0.04% | 3,355,951 |
| 2019-09-27 | 2019-09-25 | 10.086 | 326,206 | +1,327 | 0.04% | 3,290,128 |
| 2019-09-26 | 2019-09-24 | 10.192 | 324,879 | -4,644 | 0.04% | 3,311,030 |
| 2019-09-25 | 2019-09-23 | 10.433 | 329,523 | +1,327 | 0.04% | 3,437,847 |
| 2019-09-24 | 2019-09-20 | 10.508 | 328,196 | +3,317 | 0.04% | 3,448,743 |
| 2019-09-17 | 2019-09-13 | 10.674 | 324,879 | +16,582 | 0.04% | 3,467,765 |
| 2019-09-16 | 2019-09-12 | 10.674 | 308,297 | +1,990 | 0.04% | 3,290,768 |
| 2019-09-13 | 2019-09-11 | 10.840 | 306,307 | +1,326 | 0.04% | 3,320,324 |
| 2019-09-12 | 2019-09-10 | 10.659 | 304,981 | -10,612 | 0.04% | 3,250,775 |
| 2019-09-10 | 2019-09-06 | 10.900 | 315,593 | +19,898 | 0.04% | 3,440,015 |
| 2019-08-30 | 2019-08-28 | 10.674 | 295,695 | -4,974 | 0.04% | 3,156,254 |
| 2019-08-15 | 2019-08-13 | 10.478 | 300,669 | -664 | 0.04% | 3,150,418 |
| 2019-08-06 | 2019-08-02 | 10.930 | 301,333 | +6,302 | 0.04% | 3,293,665 |
| 2019-07-30 | 2019-07-26 | 11.021 | 295,031 | +2,985 | 0.04% | 3,251,470 |
| 2019-07-23 | 2019-07-19 | 11.383 | 292,046 | +1,658 | 0.04% | 3,324,244 |
| 2019-07-18 | 2019-07-16 | 11.518 | 290,388 | +6,633 | 0.04% | 3,344,774 |
| 2019-07-17 | 2019-07-15 | 11.639 | 283,755 | +6,633 | 0.04% | 3,302,597 |
| 2019-07-16 | 2019-07-12 | 11.322 | 277,122 | +4,643 | 0.04% | 3,137,658 |
| 2019-07-15 | 2019-07-11 | 11.352 | 272,479 | +1,326 | 0.04% | 3,093,305 |
| 2019-07-12 | 2019-07-10 | 11.217 | 271,153 | -9,949 | 0.04% | 3,041,460 |
| 2019-07-05 | 2019-07-03 | 11.141 | 281,102 | +3,316 | 0.04% | 3,131,865 |
| 2019-07-02 | 2019-06-27 | 11.428 | 277,786 | -2,653 | 0.04% | 3,174,492 |
| 2019-06-28 | 2019-06-26 | 11.096 | 280,439 | +2,653 | 0.04% | 3,111,795 |
| 2019-06-24 | 2019-06-20 | 11.156 | 277,786 | +1,659 | 0.04% | 3,099,109 |
| 2019-06-20 | 2019-06-18 | 11.081 | 276,127 | +3,648 | 0.04% | 3,059,785 |
| 2019-06-19 | 2019-06-17 | 11.126 | 272,479 | +2,653 | 0.04% | 3,031,685 |
| 2019-06-17 | 2019-06-13 | 11.232 | 269,826 | +2,653 | 0.04% | 3,030,643 |
| 2019-06-14 | 2019-06-12 | 11.262 | 267,173 | +9,949 | 0.04% | 3,008,901 |
| 2019-06-13 | 2019-06-11 | 11.368 | 257,224 | +2,654 | 0.03% | 2,924,001 |
| 2019-06-05 | 2019-06-03 | 11.564 | 254,570 | +1,658 | 0.03% | 2,943,725 |
| 2019-05-23 | 2019-05-21 | 11.760 | 252,912 | +6,633 | 0.03% | 2,974,122 |
| 2019-05-16 | 2019-05-14 | 12.076 | 246,279 | +663 | 0.03% | 2,974,093 |
| 2019-05-07 | 2019-05-03 | 12.317 | 245,616 | +7,296 | 0.03% | 3,025,335 |
| 2019-04-29 | 2019-04-25 | 12.423 | 238,320 | +6,633 | 0.03% | 2,960,618 |
| 2019-04-26 | 2019-04-24 | 12.543 | 231,687 | +6,633 | 0.03% | 2,906,161 |
| 2019-04-15 | 2019-04-11 | 12.619 | 225,054 | +663 | 0.03% | 2,839,925 |
| 2019-04-08 | 2019-04-03 | 12.920 | 224,391 | +1,327 | 0.03% | 2,899,219 |
| 2019-03-28 | 2019-03-26 | 13.116 | 223,064 | -3,980 | 0.03% | 2,925,792 |
| 2019-03-27 | 2019-03-25 | 12.634 | 227,044 | +93 | 0.03% | 2,868,460 |
| 2019-03-15 | 2019-03-13 | 12.649 | 226,951 | +3,317 | 0.03% | 2,870,706 |
| 2019-03-13 | 2019-03-11 | 12.966 | 223,634 | +994 | 0.03% | 2,899,553 |
| 2019-03-12 | 2019-03-08 | 12.830 | 222,640 | +664 | 0.03% | 2,856,456 |
| 2019-03-08 | 2019-03-06 | 13.101 | 221,976 | +3,980 | 0.03% | 2,908,175 |
| 2019-03-07 | 2019-03-05 | 13.418 | 217,996 | -48,089 | 0.03% | 2,925,050 |
| 2019-02-21 | 2019-02-19 | 13.629 | 266,085 | +663 | 0.04% | 3,626,465 |
| 2019-02-14 | 2019-02-12 | 14.814 | 265,422 | +5,024 | 0.04% | 3,931,946 |
| 2019-01-25 | 2019-01-23 | 13.569 | 260,398 | -11,388 | 0.04% | 3,533,393 |
| 2019-01-21 | 2019-01-17 | 13.938 | 271,786 | -5,857 | 0.04% | 3,788,157 |
| 2019-01-17 | 2019-01-15 | 13.216 | 277,643 | +11,388 | 0.04% | 3,669,262 |
| 2019-01-09 | 2019-01-07 | 13.277 | 266,255 | +5,857 | 0.04% | 3,535,128 |
| 2018-12-14 | 2018-12-12 | 14.245 | 260,398 | +2,603 | 0.04% | 3,709,462 |
| 2018-12-07 | 2018-12-05 | 15.260 | 257,795 | -2,603 | 0.04% | 3,933,846 |
| 2018-12-04 | 2018-11-30 | 14.968 | 260,398 | -75 | 0.04% | 3,897,537 |
| 2018-11-28 | 2018-11-26 | 14.614 | 260,473 | -6,507 | 0.04% | 3,806,596 |
| 2018-11-16 | 2018-11-14 | 15.060 | 266,980 | +1,952 | 0.04% | 4,020,670 |
| 2018-11-15 | 2018-11-13 | 15.644 | 265,028 | -1,952 | 0.04% | 4,146,037 |
| 2018-11-08 | 2018-11-06 | 15.920 | 266,980 | -3,905 | 0.04% | 4,250,422 |
| 2018-11-06 | 2018-11-02 | 16.866 | 270,885 | +3,254 | 0.04% | 4,568,613 |
| 2018-11-05 | 2018-11-01 | 17.054 | 267,631 | +5,731 | 0.04% | 4,564,166 |
| 2018-11-02 | 2018-10-31 | 17.085 | 261,900 | -12,736 | 0.04% | 4,474,655 |
| 2018-11-01 | 2018-10-30 | 16.708 | 274,636 | -3,184 | 0.04% | 4,588,748 |
| 2018-10-31 | 2018-10-29 | 16.489 | 277,820 | -25,472 | 0.04% | 4,580,870 |
| 2018-10-26 | 2018-10-24 | 16.646 | 303,292 | -1,910 | 0.04% | 5,048,496 |
| 2018-10-25 | 2018-10-23 | 16.332 | 305,202 | -3,184 | 0.04% | 4,984,434 |
| 2018-10-24 | 2018-10-22 | 16.080 | 308,386 | +1,910 | 0.04% | 4,958,950 |
| 2018-10-23 | 2018-10-19 | 16.457 | 306,476 | -1,910 | 0.04% | 5,043,743 |
| 2018-10-11 | 2018-10-09 | 16.489 | 308,386 | -5,095 | 0.04% | 5,084,861 |
| 2018-10-09 | 2018-10-05 | 16.206 | 313,481 | +1,911 | 0.04% | 5,080,262 |
| 2018-10-08 | 2018-10-04 | 16.457 | 311,570 | +1,910 | 0.04% | 5,127,576 |
| 2018-10-05 | 2018-10-03 | 16.646 | 309,660 | -1,910 | 0.04% | 5,154,495 |
| 2018-10-04 | 2018-10-02 | 16.426 | 311,570 | -8,597 | 0.04% | 5,117,790 |
| 2018-10-03 | 2018-09-28 | 16.363 | 320,167 | -5,095 | 0.04% | 5,238,892 |
| 2018-10-02 | 2018-09-27 | 16.332 | 325,262 | -7,323 | 0.05% | 5,312,046 |
| 2018-09-28 | 2018-09-26 | 15.892 | 332,585 | -9,870 | 0.05% | 5,285,406 |
| 2018-09-27 | 2018-09-24 | 15.688 | 342,455 | -12,736 | 0.05% | 5,372,348 |
| 2018-09-26 | 2018-09-21 | 15.860 | 355,191 | -49,034 | 0.05% | 5,633,502 |
| 2018-09-24 | 2018-09-20 | 15.672 | 404,225 | -33,432 | 0.06% | 6,335,033 |
| 2018-09-21 | 2018-09-19 | 14.981 | 437,657 | -24,836 | 0.06% | 6,556,581 |
| 2018-09-20 | 2018-09-18 | 14.777 | 462,493 | -14,009 | 0.06% | 6,834,236 |
| 2018-09-19 | 2018-09-17 | 14.353 | 476,502 | -7,642 | 0.07% | 6,839,212 |
| 2018-09-18 | 2018-09-14 | 13.599 | 484,144 | -6,368 | 0.07% | 6,583,966 |
| 2018-09-14 | 2018-09-12 | 13.411 | 490,512 | -6,368 | 0.07% | 6,578,133 |
| 2018-09-11 | 2018-09-07 | 12.971 | 496,880 | -1,910 | 0.07% | 6,445,056 |
| 2018-09-07 | 2018-09-05 | 12.374 | 498,790 | +637 | 0.07% | 6,172,188 |
| 2018-08-28 | 2018-08-24 | 12.406 | 498,153 | +6,368 | 0.07% | 6,179,951 |
| 2018-08-22 | 2018-08-20 | 12.154 | 491,785 | -2,229 | 0.07% | 5,977,387 |
| 2018-08-21 | 2018-08-17 | 12.170 | 494,014 | +1,910 | 0.07% | 6,012,237 |
| 2018-08-06 | 2018-08-02 | 12.704 | 492,104 | +5,095 | 0.07% | 6,251,735 |
| 2018-08-02 | 2018-07-31 | 12.751 | 487,009 | +12,736 | 0.07% | 6,209,951 |
| 2018-07-26 | 2018-07-24 | 12.688 | 474,273 | -3,184 | 0.07% | 6,017,761 |
| 2018-07-25 | 2018-07-23 | 12.610 | 477,457 | -1,274 | 0.07% | 6,020,672 |
| 2018-07-24 | 2018-07-20 | 12.594 | 478,731 | -7,323 | 0.07% | 6,029,219 |
| 2018-07-23 | 2018-07-19 | 12.641 | 486,054 | -5,413 | 0.07% | 6,144,345 |
| 2018-07-20 | 2018-07-18 | 12.563 | 491,467 | -3,184 | 0.07% | 6,174,183 |
| 2018-07-19 | 2018-07-17 | 12.563 | 494,651 | +3,184 | 0.07% | 6,214,183 |
| 2018-07-12 | 2018-07-10 | 12.955 | 491,467 | -3,821 | 0.07% | 6,367,126 |
| 2018-07-06 | 2018-07-04 | 12.547 | 495,288 | -1,910 | 0.07% | 6,214,408 |
| 2018-07-04 | 2018-06-29 | 12.720 | 497,198 | -12,100 | 0.07% | 6,324,258 |
| 2018-06-29 | 2018-06-27 | 12.720 | 509,298 | +3,184 | 0.07% | 6,478,167 |
| 2018-06-25 | 2018-06-21 | 12.955 | 506,114 | +3,821 | 0.07% | 6,556,883 |
| 2018-06-21 | 2018-06-19 | 12.877 | 502,293 | +3,184 | 0.07% | 6,467,942 |
| 2018-06-20 | 2018-06-15 | 13.207 | 499,109 | +1,911 | 0.07% | 6,591,535 |
| 2018-06-19 | 2018-06-14 | 13.521 | 497,198 | -5,095 | 0.07% | 6,722,452 |
| 2018-06-12 | 2018-06-08 | 13.631 | 502,293 | -3,184 | 0.07% | 6,846,554 |
| 2018-06-11 | 2018-06-07 | 13.662 | 505,477 | +2,547 | 0.07% | 6,905,829 |
| 2018-06-05 | 2018-06-01 | 13.395 | 502,930 | -3,184 | 0.07% | 6,736,770 |
| 2018-05-25 | 2018-05-23 | 13.081 | 506,114 | +6,368 | 0.07% | 6,620,465 |
| 2018-05-09 | 2018-05-07 | 12.924 | 499,746 | -1,910 | 0.07% | 6,458,688 |
| 2018-05-04 | 2018-05-02 | 12.940 | 501,656 | -6,368 | 0.07% | 6,491,251 |
| 2018-05-02 | 2018-04-27 | 12.940 | 508,024 | +3,821 | 0.07% | 6,573,650 |
| 2018-04-13 | 2018-04-11 | 12.814 | 504,203 | +376 | 0.07% | 6,460,866 |
| 2018-04-12 | 2018-04-10 | 12.814 | 503,827 | -3,184 | 0.07% | 6,456,048 |
| 2018-04-09 | 2018-04-04 | 12.688 | 507,011 | +3,184 | 0.07% | 6,433,153 |
| 2018-03-27 | 2018-03-23 | 13.065 | 503,827 | -6,368 | 0.07% | 6,582,637 |
| 2018-03-22 | 2018-03-20 | 13.269 | 510,195 | +13,054 | 0.07% | 6,769,991 |
| 2018-03-08 | 2018-03-06 | 13.097 | 497,141 | +1,910 | 0.07% | 6,510,896 |
| 2018-03-07 | 2018-03-05 | 13.034 | 495,231 | +6,368 | 0.07% | 6,454,774 |
| 2018-03-06 | 2018-03-02 | 13.269 | 488,863 | +3,184 | 0.07% | 6,486,927 |
| 2018-03-02 | 2018-02-28 | 13.395 | 485,679 | +3,184 | 0.07% | 6,505,692 |
| 2018-02-28 | 2018-02-26 | 14.234 | 482,495 | +9,792 | 0.07% | 6,867,597 |
| 2018-02-23 | 2018-02-21 | 14.442 | 472,703 | +1,559 | 0.07% | 6,826,721 |
| 2018-02-21 | 2018-02-15 | 13.913 | 471,144 | -3,119 | 0.07% | 6,554,995 |
| 2018-02-14 | 2018-02-12 | 13.624 | 474,263 | +3,119 | 0.07% | 6,461,557 |
| 2018-02-08 | 2018-02-06 | 13.993 | 471,144 | +12,478 | 0.07% | 6,592,755 |
| 2018-02-07 | 2018-02-05 | 14.378 | 458,666 | +3,743 | 0.07% | 6,594,593 |
| 2018-02-01 | 2018-01-30 | 14.554 | 454,923 | +6,239 | 0.07% | 6,620,987 |
| 2018-01-31 | 2018-01-29 | 14.602 | 448,684 | -3,119 | 0.06% | 6,551,760 |
| 2018-01-30 | 2018-01-26 | 14.634 | 451,803 | +4,367 | 0.06% | 6,611,788 |
| 2018-01-26 | 2018-01-24 | 14.634 | 447,436 | +5,615 | 0.06% | 6,547,880 |
| 2018-01-23 | 2018-01-19 | 14.778 | 441,821 | -1,248 | 0.06% | 6,529,445 |
| 2018-01-18 | 2018-01-16 | 14.907 | 443,069 | -4,367 | 0.06% | 6,604,703 |
| 2018-01-17 | 2018-01-15 | 14.891 | 447,436 | +8,110 | 0.06% | 6,662,629 |
| 2018-01-12 | 2018-01-10 | 15.211 | 439,326 | +3,120 | 0.06% | 6,682,702 |
| 2018-01-10 | 2018-01-08 | 15.035 | 436,206 | +6,239 | 0.06% | 6,558,333 |
| 2018-01-03 | 2017-12-29 | 15.099 | 429,967 | -624 | 0.06% | 6,492,097 |
| 2017-12-15 | 2017-12-13 | 15.147 | 430,591 | -4,367 | 0.06% | 6,522,225 |
| 2017-12-13 | 2017-12-11 | 14.987 | 434,958 | +623 | 0.06% | 6,518,654 |
| 2017-12-06 | 2017-12-04 | 14.955 | 434,335 | -6,238 | 0.06% | 6,495,394 |
| 2017-12-04 | 2017-11-30 | 14.955 | 440,573 | -6,239 | 0.06% | 6,588,682 |
| 2017-12-01 | 2017-11-29 | 14.891 | 446,812 | +6,239 | 0.07% | 6,653,337 |
| 2017-11-30 | 2017-11-28 | 14.859 | 440,573 | -6,239 | 0.06% | 6,546,311 |
| 2017-11-21 | 2017-11-17 | 14.650 | 446,812 | -624 | 0.07% | 6,545,910 |
| 2017-11-20 | 2017-11-16 | 14.714 | 447,436 | +16,845 | 0.07% | 6,583,739 |
| 2017-11-17 | 2017-11-15 | 14.746 | 430,591 | -4,991 | 0.06% | 6,349,679 |
| 2017-11-16 | 2017-11-14 | 14.811 | 435,582 | +624 | 0.06% | 6,451,206 |
| 2017-11-09 | 2017-11-07 | 16.208 | 434,958 | -17,469 | 0.06% | 7,049,583 |
| 2017-11-08 | 2017-11-06 | 16.191 | 452,427 | +9,253 | 0.07% | 7,325,207 |
| 2017-11-07 | 2017-11-03 | 16.191 | 443,174 | +6,028 | 0.07% | 7,175,392 |
| 2017-11-06 | 2017-11-02 | 16.241 | 437,146 | -12,056 | 0.07% | 7,099,549 |
| 2017-11-03 | 2017-11-01 | 16.257 | 449,202 | +603 | 0.07% | 7,302,799 |
| 2017-11-02 | 2017-10-31 | 16.108 | 448,599 | -2,411 | 0.07% | 7,226,019 |
| 2017-11-01 | 2017-10-30 | 16.108 | 451,010 | -603 | 0.07% | 7,264,855 |
| 2017-10-30 | 2017-10-26 | 16.125 | 451,613 | +603 | 0.07% | 7,282,060 |
| 2017-10-27 | 2017-10-25 | 16.125 | 451,010 | -8,138 | 0.07% | 7,272,337 |
| 2017-10-25 | 2017-10-23 | 16.025 | 459,148 | +1,206 | 0.07% | 7,357,858 |
| 2017-10-24 | 2017-10-20 | 15.925 | 457,942 | +904 | 0.07% | 7,292,951 |
| 2017-10-23 | 2017-10-19 | 15.793 | 457,038 | +2,712 | 0.07% | 7,217,899 |
| 2017-10-20 | 2017-10-18 | 15.909 | 454,326 | -22,906 | 0.07% | 7,227,827 |
| 2017-10-19 | 2017-10-17 | 16.025 | 477,232 | +7,233 | 0.07% | 7,647,654 |
| 2017-10-18 | 2017-10-16 | 16.058 | 469,999 | -6,028 | 0.07% | 7,547,339 |
| 2017-10-13 | 2017-10-11 | 15.793 | 476,027 | -6,028 | 0.07% | 7,517,788 |
| 2017-10-11 | 2017-10-09 | 15.660 | 482,055 | +3,014 | 0.07% | 7,549,013 |
| 2017-09-29 | 2017-09-27 | 15.312 | 479,041 | +5,426 | 0.07% | 7,334,930 |
| 2017-09-27 | 2017-09-25 | 15.312 | 473,615 | +2,109 | 0.07% | 7,251,848 |
| 2017-09-25 | 2017-09-21 | 15.461 | 471,506 | -1,808 | 0.07% | 7,289,953 |
| 2017-09-22 | 2017-09-20 | 15.478 | 473,314 | +1,206 | 0.07% | 7,325,758 |
| 2017-09-21 | 2017-09-19 | 15.478 | 472,108 | +3,014 | 0.07% | 7,307,092 |
| 2017-09-20 | 2017-09-18 | 15.461 | 469,094 | +9,645 | 0.07% | 7,252,661 |
| 2017-09-19 | 2017-09-15 | 15.577 | 459,449 | +10,850 | 0.07% | 7,156,892 |
| 2017-09-15 | 2017-09-13 | 15.594 | 448,599 | +3,617 | 0.07% | 6,995,322 |
| 2017-09-14 | 2017-09-12 | 15.428 | 444,982 | +24,112 | 0.07% | 6,865,101 |
| 2017-09-13 | 2017-09-11 | 15.478 | 420,870 | +12,056 | 0.06% | 6,514,051 |
| 2017-09-12 | 2017-09-08 | 15.693 | 408,814 | +3,919 | 0.06% | 6,415,618 |
| 2017-09-11 | 2017-09-07 | 15.760 | 404,895 | +7,836 | 0.06% | 6,380,983 |
| 2017-09-07 | 2017-09-05 | 16.108 | 397,059 | +2,110 | 0.06% | 6,395,814 |
| 2017-09-06 | 2017-09-04 | 16.008 | 394,949 | -3,918 | 0.06% | 6,322,515 |
| 2017-09-05 | 2017-09-01 | 16.091 | 398,867 | +6,329 | 0.06% | 6,418,321 |
| 2017-09-04 | 2017-08-31 | 15.859 | 392,538 | +52,444 | 0.06% | 6,225,313 |
| 2017-09-01 | 2017-08-30 | 15.992 | 340,094 | +48,828 | 0.05% | 5,438,731 |
| 2017-08-28 | 2017-08-24 | 16.921 | 291,266 | +12,056 | 0.04% | 4,928,463 |
| 2017-08-22 | 2017-08-18 | 16.888 | 279,210 | -1,206 | 0.04% | 4,715,202 |
| 2017-08-18 | 2017-08-16 | 16.755 | 280,416 | +1,206 | 0.04% | 4,698,354 |
| 2017-08-15 | 2017-08-11 | 16.755 | 279,210 | -12,056 | 0.04% | 4,678,148 |
| 2017-08-14 | 2017-08-10 | 16.854 | 291,266 | +32,551 | 0.04% | 4,909,136 |
| 2017-08-10 | 2017-08-08 | 16.921 | 258,715 | +1,809 | 0.04% | 4,377,673 |
| 2017-08-07 | 2017-08-03 | 16.954 | 256,906 | +13,262 | 0.04% | 4,355,587 |
| 2017-08-03 | 2017-08-01 | 16.987 | 243,644 | +3,014 | 0.04% | 4,138,827 |
| 2017-07-26 | 2017-07-24 | 16.987 | 240,630 | -6,028 | 0.04% | 4,087,627 |
| 2017-07-20 | 2017-07-18 | 16.954 | 246,658 | +1,205 | 0.04% | 4,181,842 |
| 2017-07-19 | 2017-07-17 | 16.821 | 245,453 | -1,205 | 0.04% | 4,128,838 |
| 2017-07-12 | 2017-07-10 | 16.821 | 246,658 | -3,014 | 0.04% | 4,149,108 |
| 2017-07-10 | 2017-07-06 | 16.788 | 249,672 | +4,219 | 0.04% | 4,191,524 |
| 2017-07-07 | 2017-07-05 | 16.854 | 245,453 | +302 | 0.04% | 4,136,982 |
| 2017-07-06 | 2017-07-04 | 16.921 | 245,151 | +602 | 0.04% | 4,148,159 |
| 2017-07-05 | 2017-07-03 | 16.854 | 244,549 | +3,316 | 0.04% | 4,121,745 |
| 2017-06-26 | 2017-06-22 | 17.087 | 241,233 | +603 | 0.04% | 4,121,882 |
| 2017-06-20 | 2017-06-16 | 16.987 | 240,630 | +6,329 | 0.04% | 4,087,627 |
| 2017-06-19 | 2017-06-15 | 16.921 | 234,301 | +1,507 | 0.04% | 3,964,568 |
| 2017-06-14 | 2017-06-12 | 17.087 | 232,794 | +2,713 | 0.03% | 3,977,687 |
| 2017-06-12 | 2017-06-08 | 17.452 | 230,081 | -7,535 | 0.03% | 4,015,301 |
| 2017-06-09 | 2017-06-07 | 17.651 | 237,616 | -2,713 | 0.04% | 4,194,101 |
| 2017-06-07 | 2017-06-05 | 17.518 | 240,329 | +6,028 | 0.04% | 4,210,093 |
| 2017-06-06 | 2017-06-02 | 17.750 | 234,301 | +3,014 | 0.04% | 4,158,910 |
| 2017-06-02 | 2017-05-31 | 17.319 | 231,287 | +2,411 | 0.03% | 4,005,653 |
| 2017-06-01 | 2017-05-29 | 17.452 | 228,876 | -7,836 | 0.03% | 3,994,271 |
| 2017-05-29 | 2017-05-25 | 17.584 | 236,712 | +3,014 | 0.04% | 4,162,437 |
| 2017-05-26 | 2017-05-24 | 17.651 | 233,698 | +6,028 | 0.03% | 4,124,945 |
| 2017-05-18 | 2017-05-16 | 18.381 | 227,670 | -3,014 | 0.03% | 4,184,727 |
| 2017-05-15 | 2017-05-11 | 18.314 | 230,684 | -49,430 | 0.03% | 4,224,819 |
| 2017-05-12 | 2017-05-10 | 17.750 | 280,114 | -1,809 | 0.04% | 4,972,104 |
| 2017-05-10 | 2017-05-08 | 17.584 | 281,923 | -18,084 | 0.04% | 4,957,445 |
| 2017-05-08 | 2017-05-04 | 17.452 | 300,007 | -4,521 | 0.04% | 5,235,627 |
| 2017-05-05 | 2017-05-02 | 17.684 | 304,528 | -7,234 | 0.05% | 5,385,252 |
| 2017-05-04 | 2017-04-28 | 18.082 | 311,762 | -2,411 | 0.05% | 5,637,301 |
| 2017-04-25 | 2017-04-21 | 16.921 | 314,173 | -3,014 | 0.05% | 5,316,069 |
| 2017-04-20 | 2017-04-18 | 16.821 | 317,187 | +603 | 0.05% | 5,335,497 |
| 2017-04-18 | 2017-04-12 | 16.755 | 316,584 | -904 | 0.05% | 5,304,347 |
| 2017-04-12 | 2017-04-10 | 16.788 | 317,488 | +197 | 0.05% | 5,330,027 |
| 2017-04-11 | 2017-04-07 | 16.854 | 317,291 | +6,028 | 0.05% | 5,347,774 |
| 2017-04-10 | 2017-04-06 | 17.020 | 311,263 | -3,014 | 0.05% | 5,297,811 |
| 2017-04-07 | 2017-04-05 | 16.921 | 314,277 | +472 | 0.05% | 5,317,829 |
| 2017-04-06 | 2017-04-03 | 16.689 | 313,805 | +3,014 | 0.05% | 5,236,962 |
| 2017-04-05 | 2017-03-31 | 16.622 | 310,791 | +1,206 | 0.05% | 5,166,040 |
| 2017-04-03 | 2017-03-30 | 16.788 | 309,585 | +603 | 0.05% | 5,197,350 |
| 2017-03-30 | 2017-03-28 | 16.523 | 308,982 | +603 | 0.05% | 5,105,216 |
| 2017-03-29 | 2017-03-27 | 16.539 | 308,379 | +1,507 | 0.05% | 5,100,368 |
| 2017-03-28 | 2017-03-24 | 16.655 | 306,872 | +603 | 0.05% | 5,111,078 |
| 2017-03-27 | 2017-03-23 | 16.921 | 306,269 | +2,411 | 0.05% | 5,182,327 |
| 2017-03-24 | 2017-03-22 | 16.788 | 303,858 | +3,014 | 0.05% | 5,101,205 |
| 2017-03-23 | 2017-03-21 | 16.921 | 300,844 | -3,014 | 0.05% | 5,090,531 |
| 2017-03-22 | 2017-03-20 | 17.020 | 303,858 | -3,014 | 0.05% | 5,171,775 |
| 2017-03-20 | 2017-03-16 | 16.523 | 306,872 | +3,617 | 0.05% | 5,070,353 |
| 2017-03-17 | 2017-03-15 | 16.473 | 303,255 | -9,043 | 0.05% | 4,995,498 |
| 2017-03-16 | 2017-03-14 | 16.572 | 312,298 | -1,808 | 0.05% | 5,175,547 |
| 2017-03-14 | 2017-03-10 | 16.622 | 314,106 | +3,918 | 0.05% | 5,221,142 |
| 2017-03-13 | 2017-03-09 | 16.622 | 310,188 | +4,220 | 0.05% | 5,156,016 |
| 2017-03-09 | 2017-03-07 | 16.788 | 305,968 | -2,411 | 0.05% | 5,136,628 |
| 2017-03-08 | 2017-03-06 | 16.821 | 308,379 | +3,014 | 0.05% | 5,187,335 |
| 2017-03-07 | 2017-03-03 | 16.722 | 305,365 | +1,205 | 0.05% | 5,106,242 |
| 2017-03-06 | 2017-03-02 | 16.921 | 304,160 | +15,071 | 0.05% | 5,146,641 |
| 2017-03-02 | 2017-02-28 | 17.945 | 289,089 | +12,056 | 0.04% | 5,187,569 |
| 2017-03-01 | 2017-02-27 | 17.876 | 277,033 | +7,096 | 0.04% | 4,952,364 |
| 2017-02-28 | 2017-02-24 | 17.842 | 269,937 | +33,480 | 0.04% | 4,816,321 |
| 2017-02-22 | 2017-02-20 | 17.979 | 236,457 | +1,762 | 0.04% | 4,251,164 |
| 2017-02-21 | 2017-02-17 | 18.047 | 234,695 | -2,055 | 0.04% | 4,235,468 |
| 2017-02-16 | 2017-02-14 | 18.557 | 236,750 | +3,524 | 0.04% | 4,393,476 |
| 2017-02-13 | 2017-02-09 | 18.523 | 233,226 | -5,874 | 0.04% | 4,320,138 |
| 2017-02-03 | 2017-02-01 | 17.876 | 239,100 | +16,153 | 0.04% | 4,274,257 |
| 2017-02-02 | 2017-01-27 | 18.217 | 222,947 | +1,762 | 0.03% | 4,061,413 |
| 2017-02-01 | 2017-01-25 | 18.319 | 221,185 | +2,937 | 0.03% | 4,051,909 |
| 2017-01-26 | 2017-01-24 | 18.591 | 218,248 | +11,747 | 0.03% | 4,057,557 |
| 2017-01-20 | 2017-01-18 | 19.238 | 206,501 | -5,874 | 0.03% | 3,972,760 |
| 2017-01-19 | 2017-01-17 | 19.034 | 212,375 | -11,747 | 0.03% | 4,042,378 |
| 2017-01-13 | 2017-01-11 | 18.591 | 224,122 | -4,112 | 0.03% | 4,166,764 |
| 2017-01-04 | 2016-12-30 | 17.740 | 228,234 | +16,447 | 0.04% | 4,048,926 |
| 2017-01-03 | 2016-12-29 | 17.468 | 211,787 | +1,762 | 0.03% | 3,699,461 |
| 2016-12-30 | 2016-12-28 | 17.536 | 210,025 | +1,468 | 0.03% | 3,682,985 |
| 2016-12-28 | 2016-12-22 | 17.638 | 208,557 | +5,874 | 0.03% | 3,678,547 |
| 2016-12-22 | 2016-12-20 | 17.536 | 202,683 | +1,468 | 0.03% | 3,554,236 |
| 2016-12-21 | 2016-12-19 | 17.604 | 201,215 | -2,937 | 0.03% | 3,542,196 |
| 2016-12-16 | 2016-12-14 | 17.910 | 204,152 | +209 | 0.03% | 3,656,462 |
| 2016-12-12 | 2016-12-08 | 17.740 | 203,943 | +1,762 | 0.03% | 3,617,997 |
| 2016-12-01 | 2016-11-29 | 18.013 | 202,181 | +1,763 | 0.03% | 3,641,814 |
| 2016-11-25 | 2016-11-23 | 17.945 | 200,418 | +1,468 | 0.03% | 3,596,409 |
| 2016-11-24 | 2016-11-22 | 18.013 | 198,950 | +5,874 | 0.03% | 3,583,615 |
| 2016-11-21 | 2016-11-17 | 18.047 | 193,076 | +5,873 | 0.03% | 3,484,383 |
| 2016-11-18 | 2016-11-16 | 18.013 | 187,203 | +1,762 | 0.03% | 3,372,021 |
| 2016-11-17 | 2016-11-15 | 17.876 | 185,441 | +5,874 | 0.03% | 3,315,025 |
| 2016-11-15 | 2016-11-11 | 18.796 | 179,567 | +7,048 | 0.03% | 3,375,105 |
| 2016-11-11 | 2016-11-09 | 18.762 | 172,519 | +1,175 | 0.03% | 3,236,758 |
| 2016-11-10 | 2016-11-08 | 19.000 | 171,344 | +2,350 | 0.03% | 3,255,553 |
| 2016-11-09 | 2016-11-07 | 18.796 | 168,994 | -5,874 | 0.03% | 3,176,377 |
| 2016-11-08 | 2016-11-04 | 19.885 | 174,868 | +1,762 | 0.03% | 3,477,290 |
| 2016-11-07 | 2016-11-03 | 19.990 | 173,106 | +29,274 | 0.03% | 3,460,465 |
| 2016-11-04 | 2016-11-02 | 20.061 | 143,832 | +3,422 | 0.02% | 2,885,353 |
| 2016-11-03 | 2016-11-01 | 20.341 | 140,410 | +12,546 | 0.02% | 2,856,101 |
| 2016-11-02 | 2016-10-31 | 20.552 | 127,864 | +1,711 | 0.02% | 2,627,806 |
| 2016-11-01 | 2016-10-28 | 20.201 | 126,153 | +5,702 | 0.02% | 2,548,400 |
| 2016-10-31 | 2016-10-27 | 20.587 | 120,451 | +3,422 | 0.02% | 2,479,682 |
| 2016-10-20 | 2016-10-18 | 21.498 | 117,029 | +12,546 | 0.02% | 2,515,947 |
| 2016-09-08 | 2016-09-06 | 22.726 | 104,483 | -1,141 | 0.02% | 2,374,478 |
| 2016-09-07 | 2016-09-05 | 22.831 | 105,624 | -2,851 | 0.02% | 2,411,521 |
| 2016-09-06 | 2016-09-02 | 22.025 | 108,475 | +2,851 | 0.02% | 2,389,113 |
| 2016-09-01 | 2016-08-30 | 21.814 | 105,624 | +5,703 | 0.02% | 2,304,095 |
| 2016-08-30 | 2016-08-26 | 22.901 | 99,921 | +1,141 | 0.02% | 2,288,323 |
| 2016-08-26 | 2016-08-24 | 23.042 | 98,780 | +2,851 | 0.02% | 2,276,050 |
| 2016-08-24 | 2016-08-22 | 23.182 | 95,929 | +1,711 | 0.02% | 2,223,816 |
| 2016-08-23 | 2016-08-19 | 23.638 | 94,218 | +4,562 | 0.02% | 2,227,108 |
| 2016-08-09 | 2016-08-05 | 24.024 | 89,656 | -285 | 0.01% | 2,153,860 |
| 2016-07-13 | 2016-07-11 | 23.778 | 89,941 | -7,984 | 0.01% | 2,138,626 |
| 2016-06-27 | 2016-06-23 | 24.094 | 97,925 | -8,554 | 0.02% | 2,359,379 |
| 2016-06-14 | 2016-06-10 | 22.445 | 106,479 | -10,265 | 0.02% | 2,389,964 |
| 2016-06-06 | 2016-06-02 | 22.936 | 116,744 | -855 | 0.02% | 2,677,687 |
| 2016-06-01 | 2016-05-30 | 22.235 | 117,599 | -12,546 | 0.02% | 2,614,811 |
| 2016-05-27 | 2016-05-25 | 21.849 | 130,145 | -1,141 | 0.02% | 2,843,564 |
| 2016-05-20 | 2016-05-18 | 20.587 | 131,286 | +1,141 | 0.02% | 2,702,738 |
| 2016-05-18 | 2016-05-16 | 21.253 | 130,145 | +855 | 0.02% | 2,765,971 |
| 2016-04-15 | 2016-04-13 | 23.357 | 129,290 | -1,140 | 0.02% | 3,019,859 |
| 2016-04-12 | 2016-04-08 | 22.761 | 130,430 | -1,141 | 0.02% | 2,968,723 |
| 2016-03-02 | 2016-02-29 | 22.445 | 131,571 | -1,711 | 0.02% | 2,953,164 |
| 2016-02-26 | 2016-02-24 | 22.305 | 133,282 | -1,426 | 0.02% | 2,972,871 |
| 2016-02-24 | 2016-02-22 | 22.270 | 134,708 | -1,140 | 0.02% | 2,999,954 |
| 2016-02-18 | 2016-02-16 | 21.516 | 135,848 | +2,992 | 0.02% | 2,922,963 |
| 2016-02-02 | 2016-01-29 | 21.481 | 132,856 | -837 | 0.02% | 2,853,821 |
| 2016-01-22 | 2016-01-20 | 19.723 | 133,693 | -2,788 | 0.02% | 2,636,878 |
| 2016-01-18 | 2016-01-14 | 18.791 | 136,481 | +1,673 | 0.02% | 2,564,615 |
| 2016-01-12 | 2016-01-08 | 19.114 | 134,808 | +836 | 0.02% | 2,576,687 |
| 2016-01-11 | 2016-01-07 | 19.185 | 133,972 | +1,395 | 0.02% | 2,570,316 |
| 2015-12-21 | 2015-12-17 | 21.983 | 132,577 | -5,578 | 0.02% | 2,914,388 |
| 2015-12-11 | 2015-12-09 | 21.337 | 138,155 | -1,115 | 0.02% | 2,947,829 |
| 2015-12-10 | 2015-12-08 | 21.050 | 139,270 | -1,115 | 0.02% | 2,931,666 |
| 2015-12-02 | 2015-11-30 | 20.727 | 140,385 | +7,808 | 0.02% | 2,909,828 |
| 2015-11-30 | 2015-11-26 | 21.409 | 132,577 | +1,115 | 0.02% | 2,838,319 |
| 2015-11-18 | 2015-11-16 | 22.234 | 131,462 | -5,577 | 0.02% | 2,922,878 |
| 2015-11-17 | 2015-11-13 | 22.198 | 137,039 | +15,058 | 0.02% | 3,041,961 |
| 2015-11-13 | 2015-11-11 | 22.162 | 121,981 | +1,673 | 0.02% | 2,703,332 |
| 2015-11-12 | 2015-11-10 | 21.660 | 120,308 | +4,462 | 0.02% | 2,605,855 |
| 2015-11-11 | 2015-11-09 | 23.702 | 115,846 | +5,577 | 0.02% | 2,745,730 |
| 2015-11-10 | 2015-11-06 | 23.849 | 110,269 | +3,912 | 0.02% | 2,629,779 |
| 2015-11-04 | 2015-11-02 | 24.070 | 106,357 | +1,630 | 0.02% | 2,559,969 |
| 2015-09-04 | 2015-09-01 | 26.278 | 104,727 | -27,171 | 0.02% | 2,751,996 |
| 2015-08-24 | 2015-08-20 | 26.020 | 131,898 | -271 | 0.02% | 3,432,010 |
| 2015-08-21 | 2015-08-19 | 26.167 | 132,169 | -272 | 0.02% | 3,458,518 |
| 2015-08-20 | 2015-08-18 | 26.683 | 132,441 | -272 | 0.02% | 3,533,876 |
| 2015-08-14 | 2015-08-12 | 27.051 | 132,713 | -272 | 0.02% | 3,589,977 |
| 2015-08-10 | 2015-08-06 | 27.897 | 132,985 | +272 | 0.02% | 3,709,905 |
| 2015-07-28 | 2015-07-24 | 28.412 | 132,713 | +7,608 | 0.02% | 3,770,697 |
| 2015-07-21 | 2015-07-17 | 27.824 | 125,105 | -272 | 0.02% | 3,480,866 |
| 2015-07-17 | 2015-07-15 | 26.609 | 125,377 | -16,302 | 0.02% | 3,336,161 |
| 2015-07-15 | 2015-07-13 | 26.609 | 141,679 | +271 | 0.02% | 3,769,942 |
| 2015-07-09 | 2015-07-07 | 25.910 | 141,408 | -1,358 | 0.02% | 3,663,849 |
| 2015-07-08 | 2015-07-06 | 23.186 | 142,766 | +21,737 | 0.02% | 3,310,215 |
| 2015-07-07 | 2015-07-03 | 24.548 | 121,029 | -5,435 | 0.02% | 2,971,024 |
| 2015-07-06 | 2015-07-02 | 24.879 | 126,464 | +5,435 | 0.02% | 3,146,332 |
| 2015-07-02 | 2015-06-29 | 24.401 | 121,029 | -544 | 0.02% | 2,953,207 |
| 2015-06-25 | 2015-06-23 | 25.211 | 121,573 | +544 | 0.02% | 3,064,916 |
| 2015-06-24 | 2015-06-22 | 26.131 | 121,029 | -815 | 0.02% | 3,162,559 |
| 2015-06-10 | 2015-06-08 | 24.327 | 121,844 | +16,302 | 0.02% | 2,964,125 |
| 2015-05-13 | 2015-05-11 | 25.358 | 105,542 | +1,631 | 0.02% | 2,676,304 |
| 2015-05-04 | 2015-04-29 | 26.057 | 103,911 | -544 | 0.02% | 2,707,607 |
| 2015-04-24 | 2015-04-22 | 25.542 | 104,455 | -10,868 | 0.02% | 2,667,962 |
| 2015-04-20 | 2015-04-16 | 25.284 | 115,323 | +1,087 | 0.02% | 2,915,839 |
| 2015-04-16 | 2015-04-14 | 26.131 | 114,236 | -5,435 | 0.02% | 2,985,054 |
| 2015-04-15 | 2015-04-13 | 27.051 | 119,671 | +5,435 | 0.02% | 3,237,182 |
| 2015-04-14 | 2015-04-10 | 27.529 | 114,236 | -272 | 0.02% | 3,144,818 |
| 2015-04-10 | 2015-04-08 | 28.192 | 114,508 | -5,434 | 0.02% | 3,228,163 |
| 2015-04-09 | 2015-04-02 | 27.456 | 119,942 | +5,434 | 0.02% | 3,293,070 |
| 2015-04-01 | 2015-03-30 | 28.155 | 114,508 | -4,076 | 0.02% | 3,223,949 |
| 2015-03-19 | 2015-03-17 | 27.897 | 118,584 | -2,717 | 0.02% | 3,308,158 |
| 2015-03-17 | 2015-03-13 | 27.787 | 121,301 | -5,434 | 0.02% | 3,370,561 |
| 2015-03-09 | 2015-03-05 | 28.044 | 126,735 | -5,434 | 0.02% | 3,554,205 |
| 2015-03-04 | 2015-03-02 | 28.735 | 132,169 | -1,408 | 0.02% | 3,797,853 |
| 2015-03-03 | 2015-02-27 | 28.997 | 133,577 | -10,677 | 0.02% | 3,873,342 |
| 2015-03-02 | 2015-02-26 | 28.697 | 144,254 | -1,335 | 0.03% | 4,139,709 |
| 2015-02-27 | 2015-02-25 | 28.435 | 145,589 | -27,226 | 0.03% | 4,139,839 |
| 2015-02-26 | 2015-02-24 | 27.611 | 172,815 | -801 | 0.03% | 4,771,579 |
| 2015-02-25 | 2015-02-23 | 26.599 | 173,616 | -2,669 | 0.03% | 4,618,078 |
| 2015-02-04 | 2015-02-02 | 25.850 | 176,285 | -1,068 | 0.03% | 4,556,985 |
| 2015-02-03 | 2015-01-30 | 25.475 | 177,353 | -2,669 | 0.03% | 4,518,150 |
| 2015-01-30 | 2015-01-28 | 25.288 | 180,022 | -2,669 | 0.03% | 4,552,422 |
| 2015-01-28 | 2015-01-26 | 25.063 | 182,691 | -5,338 | 0.03% | 4,578,850 |
| 2015-01-26 | 2015-01-22 | 24.426 | 188,029 | +5,338 | 0.03% | 4,592,885 |
| 2015-01-21 | 2015-01-19 | 24.614 | 182,691 | -267 | 0.03% | 4,496,718 |
| 2015-01-19 | 2015-01-15 | 24.839 | 182,958 | -5,338 | 0.03% | 4,544,416 |
| 2014-12-30 | 2014-12-24 | 24.314 | 188,296 | -8,542 | 0.03% | 4,578,244 |
| 2014-12-22 | 2014-12-18 | 23.115 | 196,838 | -5,872 | 0.04% | 4,549,957 |
| 2014-12-17 | 2014-12-15 | 23.640 | 202,710 | -3,470 | 0.04% | 4,792,010 |
| 2014-12-03 | 2014-12-01 | 21.879 | 206,180 | -24,023 | 0.04% | 4,510,997 |
| 2014-11-25 | 2014-11-21 | 21.392 | 230,203 | -1,068 | 0.04% | 4,924,478 |
| 2014-11-24 | 2014-11-20 | 21.280 | 231,271 | -2,669 | 0.04% | 4,921,332 |
| 2014-11-18 | 2014-11-14 | 20.493 | 233,940 | -1,068 | 0.04% | 4,794,077 |
| 2014-11-14 | 2014-11-12 | 20.942 | 235,008 | -5,338 | 0.04% | 4,921,615 |
| 2014-11-10 | 2014-11-06 | 20.477 | 240,346 | +2,893 | 0.04% | 4,921,564 |
| 2014-10-28 | 2014-10-24 | 19.339 | 237,453 | -2,638 | 0.04% | 4,592,195 |
| 2014-10-07 | 2014-10-03 | 20.325 | 240,091 | -2,637 | 0.04% | 4,879,925 |
| 2014-10-06 | 2014-09-30 | 20.591 | 242,728 | -5,274 | 0.04% | 4,997,953 |
| 2014-10-03 | 2014-09-29 | 20.022 | 248,002 | -1,582 | 0.04% | 4,965,484 |
| 2014-09-26 | 2014-09-24 | 20.856 | 249,584 | -14,240 | 0.05% | 5,205,374 |
| 2014-09-25 | 2014-09-23 | 20.098 | 263,824 | -7,648 | 0.05% | 5,302,280 |
| 2014-09-23 | 2014-09-19 | 19.946 | 271,472 | +13,185 | 0.05% | 5,414,811 |
| 2014-09-19 | 2014-09-17 | 20.060 | 258,287 | +27,426 | 0.05% | 5,181,204 |
| 2014-09-15 | 2014-09-11 | 21.273 | 230,861 | -31,645 | 0.04% | 4,911,181 |
| 2014-09-12 | 2014-09-10 | 20.667 | 262,506 | -15,031 | 0.05% | 5,425,106 |
| 2014-09-10 | 2014-09-05 | 20.401 | 277,537 | +10,548 | 0.05% | 5,662,076 |
| 2014-09-02 | 2014-08-29 | 21.690 | 266,989 | +264 | 0.05% | 5,791,111 |
| 2014-08-29 | 2014-08-27 | 21.766 | 266,725 | -4,483 | 0.05% | 5,805,613 |
| 2014-08-28 | 2014-08-26 | 22.335 | 271,208 | +2,637 | 0.05% | 6,057,456 |
| 2014-08-27 | 2014-08-25 | 22.335 | 268,571 | -1,055 | 0.05% | 5,998,559 |
| 2014-08-26 | 2014-08-22 | 22.259 | 269,626 | +4,219 | 0.05% | 6,001,673 |
| 2014-08-21 | 2014-08-19 | 22.487 | 265,407 | -2,637 | 0.05% | 5,968,148 |
| 2014-08-18 | 2014-08-14 | 22.411 | 268,044 | -7,384 | 0.05% | 6,007,117 |
| 2014-08-14 | 2014-08-12 | 21.690 | 275,428 | -6,329 | 0.05% | 5,974,157 |
| 2014-08-13 | 2014-08-11 | 21.235 | 281,757 | -2,373 | 0.05% | 5,983,224 |
| 2014-08-06 | 2014-08-04 | 19.605 | 284,130 | +527 | 0.05% | 5,570,320 |
| 2014-08-05 | 2014-08-01 | 20.932 | 283,603 | +528 | 0.05% | 5,936,390 |
| 2014-08-01 | 2014-07-30 | 21.046 | 283,075 | -264 | 0.05% | 5,957,540 |
| 2014-07-30 | 2014-07-28 | 21.349 | 283,339 | -527 | 0.05% | 6,049,051 |
| 2014-07-29 | 2014-07-25 | 21.425 | 283,866 | -264 | 0.05% | 6,081,831 |
| 2014-07-28 | 2014-07-24 | 21.387 | 284,130 | +1,318 | 0.05% | 6,076,712 |
| 2014-07-25 | 2014-07-23 | 21.311 | 282,812 | -5,274 | 0.05% | 6,027,076 |
| 2014-07-23 | 2014-07-21 | 20.856 | 288,086 | +7,911 | 0.05% | 6,008,379 |
| 2014-07-22 | 2014-07-18 | 20.667 | 280,175 | -3,164 | 0.05% | 5,790,264 |
| 2014-07-18 | 2014-07-16 | 20.629 | 283,339 | -2,110 | 0.05% | 5,844,909 |
| 2014-07-17 | 2014-07-15 | 20.742 | 285,449 | -527 | 0.05% | 5,920,908 |
| 2014-07-16 | 2014-07-14 | 20.705 | 285,976 | -12,658 | 0.05% | 5,920,995 |
| 2014-07-15 | 2014-07-11 | 20.401 | 298,634 | -2,637 | 0.05% | 6,092,479 |
| 2014-07-14 | 2014-07-10 | 19.984 | 301,271 | +1,582 | 0.05% | 6,020,609 |
| 2014-07-11 | 2014-07-09 | 19.908 | 299,689 | +2,901 | 0.05% | 5,966,266 |
| 2014-07-10 | 2014-07-08 | 19.567 | 296,788 | -1,055 | 0.05% | 5,807,223 |
| 2014-07-09 | 2014-07-07 | 18.562 | 297,843 | +1,582 | 0.05% | 5,528,567 |
| 2014-07-07 | 2014-07-03 | 18.846 | 296,261 | +52,742 | 0.05% | 5,583,459 |
| 2014-07-04 | 2014-07-02 | 18.809 | 243,519 | -2,637 | 0.04% | 4,580,227 |
| 2014-06-23 | 2014-06-19 | 16.249 | 246,156 | -527 | 0.04% | 3,999,758 |
| 2014-05-26 | 2014-05-22 | 17.178 | 246,683 | -791 | 0.04% | 4,237,502 |
| 2014-05-21 | 2014-05-19 | 16.894 | 247,474 | -3,692 | 0.04% | 4,180,707 |
| 2014-05-09 | 2014-05-07 | 15.585 | 251,166 | -6,329 | 0.05% | 3,914,490 |
| 2014-05-05 | 2014-04-30 | 15.149 | 257,495 | +1,582 | 0.05% | 3,900,839 |
| 2014-04-30 | 2014-04-28 | 15.358 | 255,913 | -1,582 | 0.05% | 3,930,247 |
| 2014-04-09 | 2014-04-07 | 16.420 | 257,495 | +53 | 0.05% | 4,227,944 |
| 2014-03-27 | 2014-03-25 | 16.988 | 257,442 | -6,329 | 0.05% | 4,373,508 |
| 2014-03-26 | 2014-03-24 | 16.211 | 263,771 | +2,110 | 0.05% | 4,275,980 |
| 2014-03-07 | 2014-03-05 | 17.481 | 261,661 | -2,637 | 0.05% | 4,574,171 |
| 2014-03-04 | 2014-02-28 | 17.330 | 264,298 | -3,692 | 0.05% | 4,580,180 |
| 2014-03-03 | 2014-02-27 | 16.780 | 267,990 | -24,261 | 0.05% | 4,496,808 |
| 2014-02-27 | 2014-02-25 | 17.014 | 292,251 | -2,638 | 0.05% | 4,972,481 |
| 2014-02-26 | 2014-02-24 | 16.511 | 294,889 | +6,039 | 0.05% | 4,868,956 |
| 2014-02-21 | 2014-02-19 | 16.743 | 288,850 | -258 | 0.05% | 4,836,339 |
| 2014-02-20 | 2014-02-18 | 16.705 | 289,108 | -2,067 | 0.05% | 4,829,466 |
| 2014-02-19 | 2014-02-17 | 16.414 | 291,175 | -2,583 | 0.05% | 4,779,453 |
| 2014-02-18 | 2014-02-14 | 16.201 | 293,758 | -3,099 | 0.05% | 4,759,303 |
| 2014-02-07 | 2014-02-05 | 15.930 | 296,857 | +2,583 | 0.06% | 4,729,066 |
| 2014-02-05 | 2014-01-30 | 16.550 | 294,274 | +516 | 0.05% | 4,870,194 |
| 2014-01-29 | 2014-01-27 | 16.685 | 293,758 | -2,066 | 0.05% | 4,901,457 |
| 2014-01-28 | 2014-01-24 | 16.918 | 295,824 | -517 | 0.06% | 5,004,642 |
| 2014-01-21 | 2014-01-17 | 16.956 | 296,341 | -516 | 0.06% | 5,024,861 |
| 2014-01-17 | 2014-01-15 | 16.976 | 296,857 | -775 | 0.06% | 5,039,357 |
| 2014-01-14 | 2014-01-10 | 17.498 | 297,632 | -4,908 | 0.06% | 5,208,064 |
| 2014-01-13 | 2014-01-09 | 17.208 | 302,540 | -37,714 | 0.06% | 5,206,103 |
| 2014-01-10 | 2014-01-08 | 16.898 | 340,254 | +18,599 | 0.06% | 5,749,707 |
| 2014-01-09 | 2014-01-07 | 16.801 | 321,655 | -1,550 | 0.06% | 5,404,285 |
| 2014-01-07 | 2014-01-03 | 16.511 | 323,205 | +2,583 | 0.06% | 5,336,485 |
| 2014-01-06 | 2014-01-02 | 17.014 | 320,622 | +2,583 | 0.06% | 5,455,197 |
| 2014-01-03 | 2013-12-31 | 17.150 | 318,039 | +775 | 0.06% | 5,454,341 |
| 2014-01-02 | 2013-12-27 | 17.595 | 317,264 | -5,166 | 0.06% | 5,582,296 |
| 2013-12-30 | 2013-12-24 | 17.092 | 322,430 | -5,425 | 0.06% | 5,510,923 |
| 2013-12-27 | 2013-12-20 | 17.053 | 327,855 | -27,639 | 0.06% | 5,590,954 |
| 2013-12-23 | 2013-12-19 | 14.382 | 355,494 | +517 | 0.07% | 5,112,688 |
| 2013-12-19 | 2013-12-17 | 14.556 | 354,977 | -12,399 | 0.07% | 5,167,093 |
| 2013-12-17 | 2013-12-13 | 14.905 | 367,376 | +5,225 | 0.07% | 5,475,575 |
| 2013-12-16 | 2013-12-12 | 14.827 | 362,151 | +7,233 | 0.07% | 5,369,659 |
| 2013-12-13 | 2013-12-11 | 15.679 | 354,918 | -2,584 | 0.07% | 5,564,694 |
| 2013-12-12 | 2013-12-10 | 15.853 | 357,502 | -2,583 | 0.07% | 5,667,488 |
| 2013-12-11 | 2013-12-09 | 15.718 | 360,085 | +9,816 | 0.07% | 5,659,646 |
| 2013-12-04 | 2013-12-02 | 16.647 | 350,269 | -3,100 | 0.07% | 5,830,803 |
| 2013-12-03 | 2013-11-29 | 16.763 | 353,369 | +5,167 | 0.07% | 5,923,448 |
| 2013-12-02 | 2013-11-28 | 16.627 | 348,202 | -517 | 0.06% | 5,789,654 |
| 2013-11-29 | 2013-11-27 | 16.298 | 348,719 | +2,583 | 0.07% | 5,683,501 |
| 2013-11-28 | 2013-11-26 | 16.531 | 346,136 | -23,248 | 0.06% | 5,721,802 |
| 2013-11-27 | 2013-11-25 | 16.782 | 369,384 | +1,033 | 0.07% | 6,199,054 |
| 2013-11-26 | 2013-11-22 | 16.724 | 368,351 | +2,584 | 0.07% | 6,160,328 |
| 2013-11-25 | 2013-11-21 | 16.898 | 365,767 | +9,299 | 0.07% | 6,180,833 |
| 2013-11-22 | 2013-11-20 | 17.189 | 356,468 | +28,930 | 0.07% | 6,127,195 |
| 2013-11-21 | 2013-11-19 | 17.208 | 327,538 | +4,908 | 0.06% | 5,636,269 |
| 2013-11-18 | 2013-11-14 | 17.324 | 322,630 | -7,491 | 0.06% | 5,589,282 |
| 2013-11-15 | 2013-11-13 | 17.266 | 330,121 | +19,115 | 0.06% | 5,699,887 |
| 2013-11-14 | 2013-11-12 | 18.021 | 311,006 | +24,282 | 0.06% | 5,604,626 |
| 2013-11-13 | 2013-11-11 | 19.240 | 286,724 | +516 | 0.05% | 5,516,691 |
| 2013-11-12 | 2013-11-08 | 19.260 | 286,208 | -1,033 | 0.05% | 5,512,303 |
| 2013-11-11 | 2013-11-07 | 19.357 | 287,241 | -1,033 | 0.05% | 5,559,998 |
| 2013-11-08 | 2013-11-06 | 20.179 | 288,274 | +4,649 | 0.05% | 5,817,059 |
| 2013-11-07 | 2013-11-05 | 20.179 | 283,625 | +11,172 | 0.05% | 5,723,248 |
| 2013-11-05 | 2013-11-01 | 20.258 | 272,453 | +5,055 | 0.05% | 5,519,369 |
| 2013-11-04 | 2013-10-31 | 20.218 | 267,398 | -2,527 | 0.05% | 5,406,384 |
| 2013-11-01 | 2013-10-30 | 20.377 | 269,925 | +2,022 | 0.05% | 5,500,196 |
| 2013-10-31 | 2013-10-29 | 20.416 | 267,903 | +5,055 | 0.05% | 5,469,594 |
| 2013-10-28 | 2013-10-24 | 20.733 | 262,848 | -253 | 0.05% | 5,449,590 |
| 2013-10-25 | 2013-10-23 | 20.377 | 263,101 | -506 | 0.05% | 5,361,145 |
| 2013-10-23 | 2013-10-21 | 20.495 | 263,607 | +2,275 | 0.05% | 5,402,746 |
| 2013-10-18 | 2013-10-16 | 21.049 | 261,332 | -2,527 | 0.05% | 5,500,879 |
| 2013-10-17 | 2013-10-15 | 21.049 | 263,859 | -2,528 | 0.05% | 5,554,071 |
| 2013-10-16 | 2013-10-11 | 21.010 | 266,387 | -3,538 | 0.05% | 5,596,743 |
| 2013-10-10 | 2013-10-08 | 20.258 | 269,925 | -8,593 | 0.05% | 5,468,156 |
| 2013-10-08 | 2013-10-04 | 19.981 | 278,518 | -2,528 | 0.05% | 5,565,094 |
| 2013-10-07 | 2013-10-03 | 20.060 | 281,046 | +506 | 0.05% | 5,637,846 |
| 2013-10-04 | 2013-10-02 | 20.179 | 280,540 | +2,527 | 0.05% | 5,660,996 |
| 2013-10-03 | 2013-09-30 | 20.337 | 278,013 | +2,022 | 0.05% | 5,654,003 |
| 2013-09-30 | 2013-09-26 | 20.456 | 275,991 | +506 | 0.05% | 5,645,642 |
| 2013-09-27 | 2013-09-25 | 20.693 | 275,485 | +2,527 | 0.05% | 5,700,691 |
| 2013-09-26 | 2013-09-24 | 21.010 | 272,958 | +10,110 | 0.05% | 5,734,799 |
| 2013-09-25 | 2013-09-23 | 20.852 | 262,848 | +7,582 | 0.05% | 5,480,790 |
| 2013-09-24 | 2013-09-19 | 20.575 | 255,266 | -3,033 | 0.05% | 5,251,993 |
| 2013-09-23 | 2013-09-18 | 19.763 | 258,299 | -2,022 | 0.05% | 5,104,886 |
| 2013-09-19 | 2013-09-17 | 19.862 | 260,321 | +8,593 | 0.05% | 5,170,598 |
| 2013-09-18 | 2013-09-16 | 20.139 | 251,728 | +3,033 | 0.05% | 5,069,640 |
| 2013-09-17 | 2013-09-13 | 20.021 | 248,695 | +9,604 | 0.05% | 4,979,038 |
| 2013-09-16 | 2013-09-12 | 20.495 | 239,091 | +23,252 | 0.05% | 4,900,279 |
| 2013-09-11 | 2013-09-09 | 24.729 | 215,839 | -8,088 | 0.04% | 5,337,499 |
| 2013-09-03 | 2013-08-30 | 22.197 | 223,927 | -2,022 | 0.04% | 4,970,467 |
| 2013-08-30 | 2013-08-28 | 21.049 | 225,949 | +1,517 | 0.04% | 4,756,088 |
| 2013-08-29 | 2013-08-27 | 21.524 | 224,432 | +5,055 | 0.04% | 4,830,716 |
| 2013-08-28 | 2013-08-26 | 21.722 | 219,377 | +505 | 0.04% | 4,765,311 |
| 2013-08-27 | 2013-08-23 | 21.445 | 218,872 | -2,527 | 0.04% | 4,693,722 |
| 2013-08-23 | 2013-08-21 | 21.485 | 221,399 | -1,517 | 0.04% | 4,756,673 |
| 2013-08-21 | 2013-08-19 | 22.039 | 222,916 | +506 | 0.04% | 4,912,746 |
| 2013-08-13 | 2013-08-09 | 22.118 | 222,410 | +5,055 | 0.04% | 4,919,194 |
| 2013-08-08 | 2013-08-06 | 22.830 | 217,355 | +3,032 | 0.04% | 4,962,189 |
| 2013-08-06 | 2013-08-02 | 23.344 | 214,323 | +1,517 | 0.04% | 5,003,209 |
| 2013-08-05 | 2013-08-01 | 24.096 | 212,806 | +2,527 | 0.04% | 5,127,776 |
| 2013-07-31 | 2013-07-29 | 24.531 | 210,279 | +1,011 | 0.04% | 5,158,405 |
| 2013-07-23 | 2013-07-19 | 25.204 | 209,268 | -1,264 | 0.04% | 5,274,364 |
| 2013-07-15 | 2013-07-11 | 24.452 | 210,532 | +1,264 | 0.04% | 5,147,951 |
| 2013-07-08 | 2013-07-04 | 24.452 | 209,268 | +2,528 | 0.04% | 5,117,044 |
| 2013-06-27 | 2013-06-25 | 25.006 | 206,740 | +3,032 | 0.04% | 5,169,749 |
| 2013-06-25 | 2013-06-21 | 25.164 | 203,708 | +5,055 | 0.04% | 5,126,171 |
| 2013-06-24 | 2013-06-20 | 25.323 | 198,653 | +5,055 | 0.04% | 5,030,405 |
| 2013-06-21 | 2013-06-19 | 25.837 | 193,598 | +1,516 | 0.04% | 5,001,979 |
| 2013-06-18 | 2013-06-14 | 26.193 | 192,082 | +253 | 0.04% | 5,031,211 |
| 2013-06-13 | 2013-06-10 | 26.747 | 191,829 | -30,329 | 0.04% | 5,130,844 |
| 2013-06-11 | 2013-06-07 | 26.351 | 222,158 | +30,329 | 0.04% | 5,854,153 |
| 2013-06-07 | 2013-06-05 | 26.114 | 191,829 | +1,517 | 0.04% | 5,009,404 |
| 2013-06-04 | 2013-05-31 | 26.826 | 190,312 | -1,011 | 0.04% | 5,105,329 |
| 2013-06-03 | 2013-05-30 | 26.905 | 191,323 | +1,011 | 0.04% | 5,147,590 |
| 2013-05-29 | 2013-05-27 | 27.340 | 190,312 | -15,670 | 0.04% | 5,203,219 |
| 2013-05-28 | 2013-05-24 | 27.182 | 205,982 | +6,318 | 0.04% | 5,599,044 |
| 2013-05-27 | 2013-05-23 | 26.747 | 199,664 | +22,747 | 0.04% | 5,340,406 |
| 2013-05-23 | 2013-05-21 | 27.143 | 176,917 | +505 | 0.03% | 4,801,993 |
| 2013-05-22 | 2013-05-20 | 27.815 | 176,412 | -1,011 | 0.03% | 4,906,946 |
| 2013-05-20 | 2013-05-15 | 27.617 | 177,423 | +5,561 | 0.03% | 4,899,967 |
| 2013-05-09 | 2013-05-07 | 27.934 | 171,862 | -506 | 0.03% | 4,800,787 |
| 2013-05-08 | 2013-05-06 | 28.171 | 172,368 | -10,110 | 0.03% | 4,855,841 |
| 2013-05-07 | 2013-05-03 | 27.340 | 182,478 | -2,527 | 0.03% | 4,989,033 |
| 2013-04-29 | 2013-04-25 | 26.510 | 185,005 | -12,890 | 0.04% | 4,904,403 |
| 2013-04-23 | 2013-04-19 | 25.877 | 197,895 | -5,307 | 0.04% | 5,120,831 |
| 2013-04-22 | 2013-04-18 | 25.718 | 203,202 | -10,110 | 0.04% | 5,225,997 |
| 2013-04-16 | 2013-04-12 | 25.639 | 213,312 | -3,033 | 0.04% | 5,469,129 |
| 2013-04-15 | 2013-04-11 | 25.718 | 216,345 | -2,527 | 0.04% | 5,564,012 |
| 2013-04-10 | 2013-04-08 | 25.204 | 218,872 | +2,527 | 0.04% | 5,516,422 |
| 2013-04-09 | 2013-04-05 | 25.639 | 216,345 | +1,011 | 0.04% | 5,546,892 |
| 2013-04-08 | 2013-04-03 | 26.430 | 215,334 | -4,802 | 0.04% | 5,691,371 |
| 2013-04-05 | 2013-04-02 | 25.916 | 220,136 | -505 | 0.04% | 5,705,060 |
| 2013-04-03 | 2013-03-28 | 25.323 | 220,641 | -5,055 | 0.04% | 5,587,198 |
| 2013-04-02 | 2013-03-27 | 25.204 | 225,696 | -12,131 | 0.04% | 5,688,413 |
| 2013-03-28 | 2013-03-26 | 24.848 | 237,827 | -253 | 0.05% | 5,909,472 |
| 2013-03-27 | 2013-03-25 | 24.927 | 238,080 | -5,055 | 0.05% | 5,934,598 |
| 2013-03-21 | 2013-03-19 | 25.006 | 243,135 | -1,011 | 0.05% | 6,079,844 |
| 2013-03-18 | 2013-03-14 | 25.797 | 244,146 | +19,208 | 0.05% | 6,298,325 |
| 2013-03-13 | 2013-03-11 | 26.114 | 224,938 | +23,252 | 0.04% | 5,874,009 |
| 2013-03-11 | 2013-03-07 | 25.916 | 201,686 | +2,528 | 0.04% | 5,226,909 |
| 2013-03-08 | 2013-03-06 | 26.272 | 199,158 | +5,054 | 0.04% | 5,232,313 |
| 2013-03-07 | 2013-03-05 | 26.351 | 194,104 | +5,055 | 0.04% | 5,114,893 |
| 2013-03-06 | 2013-03-04 | 26.233 | 189,049 | +1,011 | 0.04% | 4,959,247 |
| 2013-03-05 | 2013-03-01 | 26.470 | 188,038 | +3,033 | 0.04% | 4,977,366 |
| 2013-03-04 | 2013-02-28 | 28.911 | 185,005 | -1,011 | 0.04% | 5,348,767 |
| 2013-03-01 | 2013-02-27 | 29.116 | 186,016 | -4,995 | 0.04% | 5,415,977 |
| 2013-02-25 | 2013-02-21 | 27.768 | 191,011 | -4,897 | 0.04% | 5,304,009 |
| 2013-02-22 | 2013-02-20 | 27.482 | 195,908 | +7,346 | 0.04% | 5,383,990 |
| 2013-02-21 | 2013-02-19 | 27.850 | 188,562 | +4,898 | 0.04% | 5,251,405 |
| 2013-02-19 | 2013-02-15 | 27.768 | 183,664 | -980 | 0.04% | 5,099,997 |
| 2013-02-15 | 2013-02-08 | 27.850 | 184,644 | -245 | 0.04% | 5,142,290 |
| 2013-02-08 | 2013-02-06 | 28.095 | 184,889 | +1,225 | 0.04% | 5,194,413 |
| 2013-02-07 | 2013-02-05 | 28.176 | 183,664 | -2,449 | 0.04% | 5,174,997 |
| 2013-01-30 | 2013-01-28 | 27.605 | 186,113 | -2,449 | 0.04% | 5,137,601 |
| 2013-01-28 | 2013-01-24 | 28.013 | 188,562 | -5,387 | 0.04% | 5,282,205 |
| 2013-01-25 | 2013-01-23 | 27.074 | 193,949 | +2,449 | 0.04% | 5,250,952 |
| 2013-01-24 | 2013-01-22 | 26.992 | 191,500 | +3,183 | 0.04% | 5,169,008 |
| 2013-01-23 | 2013-01-21 | 27.768 | 188,317 | +5,877 | 0.04% | 5,229,202 |
| 2013-01-22 | 2013-01-18 | 28.013 | 182,440 | -39,916 | 0.04% | 5,110,709 |
| 2013-01-21 | 2013-01-17 | 28.176 | 222,356 | -9,061 | 0.04% | 6,265,200 |
| 2013-01-18 | 2013-01-16 | 28.585 | 231,417 | +980 | 0.05% | 6,615,007 |
| 2013-01-17 | 2013-01-15 | 28.707 | 230,437 | +3,918 | 0.05% | 6,615,224 |
| 2013-01-16 | 2013-01-14 | 29.116 | 226,519 | +979 | 0.04% | 6,595,248 |
| 2013-01-15 | 2013-01-11 | 29.075 | 225,540 | +1,470 | 0.04% | 6,557,534 |
| 2013-01-11 | 2013-01-09 | 29.034 | 224,070 | -980 | 0.04% | 6,505,644 |
| 2013-01-10 | 2013-01-08 | 29.156 | 225,050 | +3,429 | 0.04% | 6,561,667 |
| 2013-01-07 | 2013-01-03 | 29.279 | 221,621 | +13,713 | 0.04% | 6,488,840 |
| 2012-12-28 | 2012-12-24 | 28.789 | 207,908 | +1,470 | 0.04% | 5,985,457 |
| 2012-12-27 | 2012-12-20 | 28.871 | 206,438 | -7,347 | 0.04% | 5,959,997 |
| 2012-12-21 | 2012-12-19 | 29.116 | 213,785 | +5,387 | 0.04% | 6,224,490 |
| 2012-12-20 | 2012-12-18 | 28.952 | 208,398 | -1,959 | 0.04% | 6,033,604 |
| 2012-12-18 | 2012-12-14 | 29.156 | 210,357 | +2,449 | 0.04% | 6,133,271 |
| 2012-12-17 | 2012-12-13 | 29.156 | 207,908 | +1,470 | 0.04% | 6,061,867 |
| 2012-12-14 | 2012-12-12 | 29.197 | 206,438 | +9,795 | 0.04% | 6,027,437 |
| 2012-12-12 | 2012-12-10 | 29.238 | 196,643 | +490 | 0.04% | 5,749,479 |
| 2012-12-11 | 2012-12-07 | 29.524 | 196,153 | +7,346 | 0.04% | 5,791,222 |
| 2012-12-10 | 2012-12-06 | 29.197 | 188,807 | +980 | 0.04% | 5,512,659 |
| 2012-12-06 | 2012-12-04 | 29.238 | 187,827 | +979 | 0.04% | 5,491,716 |
| 2012-11-29 | 2012-11-27 | 29.524 | 186,848 | -734 | 0.04% | 5,516,501 |
| 2012-11-28 | 2012-11-26 | 29.197 | 187,582 | +5,632 | 0.04% | 5,476,892 |
| 2012-11-23 | 2012-11-21 | 30.137 | 181,950 | +2,449 | 0.04% | 5,483,343 |
| 2012-11-21 | 2012-11-19 | 30.382 | 179,501 | +14,203 | 0.04% | 5,453,519 |
| 2012-11-20 | 2012-11-16 | 29.401 | 165,298 | +6,612 | 0.03% | 4,860,009 |
| 2012-11-19 | 2012-11-15 | 29.728 | 158,686 | -4,897 | 0.03% | 4,717,446 |
| 2012-11-16 | 2012-11-14 | 29.565 | 163,583 | +4,897 | 0.03% | 4,836,305 |
| 2012-11-15 | 2012-11-13 | 29.361 | 158,686 | +3,429 | 0.03% | 4,659,126 |
| 2012-11-14 | 2012-11-12 | 30.137 | 155,257 | +8,326 | 0.03% | 4,678,908 |
| 2012-11-13 | 2012-11-09 | 33.339 | 146,931 | +4,408 | 0.03% | 4,898,517 |
| 2012-11-12 | 2012-11-08 | 33.719 | 142,523 | +7,153 | 0.03% | 4,805,759 |
| 2012-11-09 | 2012-11-07 | 33.804 | 135,370 | +2,367 | 0.03% | 4,576,006 |
| 2012-11-08 | 2012-11-06 | 34.268 | 133,003 | -710 | 0.03% | 4,557,812 |
| 2012-11-06 | 2012-11-02 | 34.057 | 133,713 | -1,657 | 0.03% | 4,553,893 |
| 2012-11-02 | 2012-10-31 | 33.085 | 135,370 | -4,733 | 0.03% | 4,478,766 |
| 2012-11-01 | 2012-10-30 | 32.959 | 140,103 | +473 | 0.03% | 4,617,599 |
| 2012-10-29 | 2012-10-25 | 32.578 | 139,630 | +474 | 0.03% | 4,548,909 |
| 2012-10-26 | 2012-10-24 | 32.705 | 139,156 | +473 | 0.03% | 4,551,107 |
| 2012-10-25 | 2012-10-22 | 32.663 | 138,683 | +1,893 | 0.03% | 4,529,777 |
| 2012-10-24 | 2012-10-19 | 32.494 | 136,790 | -5,680 | 0.03% | 4,444,827 |
| 2012-10-22 | 2012-10-18 | 32.156 | 142,470 | +2,367 | 0.03% | 4,581,231 |
| 2012-10-19 | 2012-10-17 | 32.071 | 140,103 | +237 | 0.03% | 4,493,279 |
| 2012-10-18 | 2012-10-16 | 32.114 | 139,866 | +1,420 | 0.03% | 4,491,588 |
| 2012-10-15 | 2012-10-11 | 31.987 | 138,446 | +4,733 | 0.03% | 4,428,437 |
| 2012-10-12 | 2012-10-10 | 32.029 | 133,713 | +4,733 | 0.03% | 4,282,693 |
| 2012-10-11 | 2012-10-09 | 32.663 | 128,980 | +9,466 | 0.03% | 4,212,850 |
| 2012-10-09 | 2012-10-05 | 32.452 | 119,514 | -3,313 | 0.02% | 3,878,414 |
| 2012-09-27 | 2012-09-25 | 32.578 | 122,827 | +4,733 | 0.03% | 4,001,496 |
| 2012-09-26 | 2012-09-24 | 32.874 | 118,094 | -946 | 0.02% | 3,882,233 |
| 2012-09-25 | 2012-09-21 | 32.663 | 119,040 | -8,283 | 0.02% | 3,888,182 |
| 2012-09-24 | 2012-09-20 | 31.944 | 127,323 | +3,786 | 0.03% | 4,067,268 |
| 2012-09-21 | 2012-09-19 | 32.156 | 123,537 | +2,367 | 0.03% | 3,972,426 |
| 2012-09-18 | 2012-09-14 | 32.790 | 121,170 | +8,520 | 0.02% | 3,973,114 |
| 2012-09-17 | 2012-09-13 | 33.339 | 112,650 | -16,567 | 0.02% | 3,755,626 |
| 2012-09-14 | 2012-09-12 | 31.818 | 129,217 | +14,437 | 0.03% | 4,111,391 |
| 2012-09-13 | 2012-09-11 | 32.536 | 114,780 | -2,840 | 0.02% | 3,734,488 |
| 2012-09-11 | 2012-09-07 | 31.226 | 117,620 | +11,359 | 0.02% | 3,672,821 |
| 2012-09-10 | 2012-09-06 | 32.156 | 106,261 | -18,222 | 0.02% | 3,416,903 |
| 2012-09-07 | 2012-09-05 | 32.029 | 124,483 | +13,963 | 0.03% | 3,987,066 |
| 2012-09-06 | 2012-09-04 | 34.818 | 110,520 | +4,733 | 0.02% | 3,848,064 |
| 2012-08-31 | 2012-08-29 | 36.001 | 105,787 | -4,733 | 0.02% | 3,808,431 |
| 2012-08-30 | 2012-08-28 | 34.818 | 110,520 | +4,733 | 0.02% | 3,848,064 |
| 2012-08-22 | 2012-08-20 | 35.959 | 105,787 | +4,733 | 0.02% | 3,803,961 |
| 2012-08-21 | 2012-08-17 | 36.508 | 101,054 | -4,733 | 0.02% | 3,689,278 |
| 2012-08-17 | 2012-08-15 | 36.085 | 105,787 | +5,680 | 0.02% | 3,817,371 |
| 2012-08-16 | 2012-08-14 | 36.297 | 100,107 | -8,284 | 0.02% | 3,633,555 |
| 2012-08-15 | 2012-08-13 | 35.156 | 108,391 | -5,916 | 0.02% | 3,810,577 |
| 2012-08-13 | 2012-08-09 | 34.480 | 114,307 | +473 | 0.02% | 3,941,279 |
| 2012-08-09 | 2012-08-07 | 34.268 | 113,834 | +4,733 | 0.02% | 3,900,920 |
| 2012-08-08 | 2012-08-06 | 34.733 | 109,101 | -4,733 | 0.02% | 3,789,437 |
| 2012-08-03 | 2012-08-01 | 34.353 | 113,834 | +4,733 | 0.02% | 3,910,540 |
| 2012-08-02 | 2012-07-31 | 34.649 | 109,101 | +7,100 | 0.02% | 3,780,217 |
| 2012-08-01 | 2012-07-30 | 35.029 | 102,001 | +2,367 | 0.02% | 3,573,001 |
| 2012-07-30 | 2012-07-26 | 35.409 | 99,634 | +947 | 0.02% | 3,527,977 |
| 2012-07-24 | 2012-07-20 | 34.057 | 98,687 | -2,367 | 0.02% | 3,361,005 |
| 2012-07-16 | 2012-07-12 | 33.973 | 101,054 | -947 | 0.02% | 3,433,078 |
| 2012-07-13 | 2012-07-11 | 33.719 | 102,001 | -473 | 0.02% | 3,439,390 |
| 2012-07-12 | 2012-07-10 | 32.874 | 102,474 | -2,367 | 0.02% | 3,368,740 |
| 2012-07-05 | 2012-07-03 | 31.184 | 104,841 | -946 | 0.02% | 3,269,352 |
| 2012-07-03 | 2012-06-28 | 31.606 | 105,787 | +2,366 | 0.02% | 3,343,552 |
| 2012-06-20 | 2012-06-18 | 31.775 | 103,421 | +947 | 0.02% | 3,286,251 |
| 2012-05-04 | 2012-05-02 | 32.452 | 102,474 | -2,840 | 0.02% | 3,325,440 |
| 2012-05-03 | 2012-04-30 | 30.846 | 105,314 | +7,573 | 0.02% | 3,248,502 |
| 2012-05-02 | 2012-04-27 | 32.367 | 97,741 | +474 | 0.02% | 3,163,586 |
| 2012-04-10 | 2012-04-03 | 34.353 | 97,267 | -3,314 | 0.02% | 3,341,413 |
| 2012-04-03 | 2012-03-30 | 33.677 | 100,581 | +3,550 | 0.02% | 3,387,259 |
| 2012-03-29 | 2012-03-27 | 35.071 | 97,031 | +2,367 | 0.02% | 3,403,006 |
| 2012-03-26 | 2012-03-22 | 35.071 | 94,664 | -2,367 | 0.02% | 3,319,992 |
| 2012-03-15 | 2012-03-13 | 36.001 | 97,031 | +2,367 | 0.02% | 3,493,206 |
| 2012-03-13 | 2012-03-09 | 35.198 | 94,664 | -9,467 | 0.02% | 3,331,992 |
| 2012-03-12 | 2012-03-08 | 34.438 | 104,131 | -946 | 0.02% | 3,586,012 |
| 2012-03-08 | 2012-03-06 | 34.226 | 105,077 | +9,466 | 0.02% | 3,596,390 |
| 2012-03-07 | 2012-03-05 | 34.691 | 95,611 | +710 | 0.02% | 3,316,845 |
| 2012-03-05 | 2012-03-01 | 36.611 | 94,901 | -1,807 | 0.02% | 3,474,449 |
| 2012-03-02 | 2012-02-29 | 35.960 | 96,708 | +4,375 | 0.02% | 3,477,605 |
| 2012-03-01 | 2012-02-28 | 35.786 | 92,333 | -9,210 | 0.02% | 3,304,241 |
| 2012-02-29 | 2012-02-27 | 34.961 | 101,543 | +9,210 | 0.02% | 3,550,042 |
| 2012-02-28 | 2012-02-24 | 34.874 | 92,333 | -18,421 | 0.02% | 3,220,031 |
| 2012-02-27 | 2012-02-23 | 35.135 | 110,754 | -5,986 | 0.02% | 3,891,307 |
| 2012-02-24 | 2012-02-22 | 35.004 | 116,740 | -2,533 | 0.02% | 4,086,413 |
| 2012-02-23 | 2012-02-21 | 33.658 | 119,273 | +3,684 | 0.03% | 4,014,499 |
| 2012-02-17 | 2012-02-15 | 33.745 | 115,589 | +18,421 | 0.02% | 3,900,543 |
| 2012-02-16 | 2012-02-14 | 32.312 | 97,168 | +5,526 | 0.02% | 3,139,668 |
| 2012-02-15 | 2012-02-13 | 35.222 | 91,642 | -2,303 | 0.02% | 3,227,773 |
| 2012-02-14 | 2012-02-10 | 34.440 | 93,945 | +2,303 | 0.02% | 3,235,448 |
| 2012-02-13 | 2012-02-09 | 33.354 | 91,642 | -4,605 | 0.02% | 3,056,633 |
| 2012-02-10 | 2012-02-08 | 32.703 | 96,247 | +921 | 0.02% | 3,147,529 |
| 2012-02-09 | 2012-02-07 | 32.442 | 95,326 | -4,605 | 0.02% | 3,092,570 |
| 2012-02-08 | 2012-02-06 | 33.267 | 99,931 | -2,764 | 0.02% | 3,324,425 |
| 2012-02-07 | 2012-02-03 | 32.138 | 102,695 | -230 | 0.02% | 3,300,415 |
| 2012-02-06 | 2012-02-02 | 33.137 | 102,925 | -58,485 | 0.02% | 3,410,617 |
| 2012-02-02 | 2012-01-31 | 28.533 | 161,410 | +11,743 | 0.03% | 4,605,570 |
| 2012-02-01 | 2012-01-30 | 28.664 | 149,667 | +33,618 | 0.03% | 4,290,003 |
| 2012-01-30 | 2012-01-26 | 29.315 | 116,049 | +2,302 | 0.02% | 3,401,988 |
| 2012-01-26 | 2012-01-19 | 29.880 | 113,747 | -4,605 | 0.02% | 3,398,724 |
| 2012-01-18 | 2012-01-16 | 28.186 | 118,352 | +230 | 0.02% | 3,335,860 |
| 2012-01-17 | 2012-01-13 | 29.228 | 118,122 | +4,605 | 0.02% | 3,452,498 |
| 2012-01-16 | 2012-01-12 | 29.098 | 113,517 | -6,447 | 0.02% | 3,303,112 |
| 2012-01-06 | 2012-01-04 | 28.924 | 119,964 | -4,144 | 0.03% | 3,469,866 |
| 2012-01-05 | 2012-01-03 | 29.141 | 124,108 | -3,685 | 0.03% | 3,616,678 |
| 2011-12-30 | 2011-12-28 | 29.836 | 127,793 | +9,211 | 0.03% | 3,812,864 |
| 2011-12-09 | 2011-12-07 | 29.749 | 118,582 | -2,303 | 0.03% | 3,527,743 |
| 2011-12-08 | 2011-12-06 | 28.924 | 120,885 | +2,303 | 0.03% | 3,496,505 |
| 2011-11-23 | 2011-11-21 | 26.796 | 118,582 | +2,302 | 0.03% | 3,177,543 |
| 2011-11-21 | 2011-11-17 | 29.098 | 116,280 | +4,605 | 0.02% | 3,383,509 |
| 2011-11-17 | 2011-11-15 | 29.359 | 111,675 | +4,606 | 0.02% | 3,278,613 |
| 2011-11-16 | 2011-11-14 | 29.228 | 107,069 | +69,077 | 0.02% | 3,129,438 |
| 2011-11-08 | 2011-11-04 | 32.377 | 37,992 | +7,804 | 0.01% | 1,230,071 |
| 2011-11-04 | 2011-11-02 | 31.527 | 30,188 | +447 | 0.01% | 951,750 |
| 2011-11-03 | 2011-11-01 | 32.467 | 29,741 | -447 | 0.01% | 965,588 |
| 2011-10-26 | 2011-10-24 | 33.942 | 30,188 | -224 | 0.01% | 1,024,650 |
| 2011-10-20 | 2011-10-18 | 29.739 | 30,412 | -894 | 0.01% | 904,412 |
| 2011-10-17 | 2011-10-13 | 30.186 | 31,306 | -13,417 | 0.01% | 944,998 |
| 2011-10-14 | 2011-10-12 | 28.710 | 44,723 | -74,240 | 0.01% | 1,284,001 |
| 2011-10-13 | 2011-10-11 | 26.787 | 118,963 | +3,354 | 0.03% | 3,186,679 |
| 2011-10-12 | 2011-10-10 | 26.027 | 115,609 | -3,578 | 0.03% | 3,008,944 |
| 2011-10-10 | 2011-10-06 | 24.551 | 119,187 | -59,258 | 0.03% | 2,926,178 |
| 2011-10-07 | 2011-10-04 | 24.104 | 178,445 | +224 | 0.04% | 4,301,230 |
| 2011-10-06 | 2011-10-03 | 22.897 | 178,221 | +12,299 | 0.04% | 4,080,641 |
| 2011-10-03 | 2011-09-28 | 27.726 | 165,922 | +8,497 | 0.04% | 4,600,396 |
| 2011-09-30 | 2011-09-27 | 28.934 | 157,425 | -5,367 | 0.03% | 4,554,886 |
| 2011-09-27 | 2011-09-23 | 31.438 | 162,792 | +125,672 | 0.04% | 5,117,854 |
| 2011-09-26 | 2011-09-22 | 30.633 | 37,120 | +1,789 | 0.01% | 1,137,098 |
| 2011-09-22 | 2011-09-20 | 39.175 | 35,331 | -447 | 0.01% | 1,384,075 |
| 2011-09-20 | 2011-09-16 | 40.293 | 35,778 | +9,391 | 0.01% | 1,441,585 |
| 2011-09-19 | 2011-09-15 | 38.057 | 26,387 | -1,788 | 0.01% | 1,004,197 |
| 2011-09-15 | 2011-09-12 | 34.926 | 28,175 | +894 | 0.01% | 984,044 |
| 2011-09-14 | 2011-09-09 | 35.955 | 27,281 | -1,342 | 0.01% | 980,880 |
| 2011-09-12 | 2011-09-08 | 36.268 | 28,623 | -894 | 0.01% | 1,038,091 |
| 2011-09-08 | 2011-09-06 | 33.540 | 29,517 | +894 | 0.01% | 989,995 |
| 2011-09-07 | 2011-09-05 | 33.898 | 28,623 | -2,683 | 0.01% | 970,251 |
| 2011-09-06 | 2011-09-02 | 33.808 | 31,306 | -2,460 | 0.01% | 1,058,398 |
| 2011-09-05 | 2011-09-01 | 31.885 | 33,766 | +2,236 | 0.01% | 1,076,635 |
| 2011-08-30 | 2011-08-26 | 29.157 | 31,530 | +4,473 | 0.01% | 919,329 |
| 2011-08-18 | 2011-08-16 | 33.272 | 27,057 | -448 | 0.01% | 900,227 |
| 2011-08-17 | 2011-08-15 | 33.629 | 27,505 | -223 | 0.01% | 924,973 |
| 2011-08-04 | 2011-08-02 | 29.426 | 27,728 | +671 | 0.01% | 815,913 |
| 2011-08-02 | 2011-07-29 | 26.966 | 27,057 | +2,236 | 0.01% | 729,620 |
| 2011-07-27 | 2011-07-25 | 27.234 | 24,821 | -2,460 | 0.01% | 675,983 |
| 2011-07-26 | 2011-07-22 | 27.547 | 27,281 | -3,131 | 0.01% | 751,520 |
| 2011-07-14 | 2011-07-12 | 27.592 | 30,412 | +2,237 | 0.01% | 839,131 |
| 2011-06-28 | 2011-06-24 | 24.417 | 28,175 | +223 | 0.01% | 687,949 |
| 2011-05-25 | 2011-05-23 | 28.218 | 27,952 | -894 | 0.01% | 788,754 |
| 2011-05-20 | 2011-05-18 | 29.336 | 28,846 | -4,473 | 0.01% | 846,231 |
| 2011-05-16 | 2011-05-12 | 28.352 | 33,319 | +4,473 | 0.01% | 944,671 |
| 2011-05-06 | 2011-05-04 | 26.429 | 28,846 | -1,566 | 0.01% | 762,382 |
| 2011-05-05 | 2011-05-03 | 26.251 | 30,412 | -2,683 | 0.01% | 798,330 |
| 2011-04-27 | 2011-04-21 | 26.608 | 33,095 | +224 | 0.01% | 880,600 |
| 2011-04-19 | 2011-04-15 | 27.011 | 32,871 | +223 | 0.01% | 887,870 |
| 2011-04-15 | 2011-04-13 | 26.966 | 32,648 | +895 | 0.01% | 880,387 |
| 2011-04-13 | 2011-04-11 | 27.726 | 31,753 | -1,342 | 0.01% | 880,392 |
| 2011-04-12 | 2011-04-08 | 27.011 | 33,095 | -8,945 | 0.01% | 893,920 |
| 2011-04-06 | 2011-04-01 | 28.352 | 42,040 | +25,269 | 0.01% | 1,191,932 |
| 2011-03-25 | 2011-03-23 | 30.409 | 16,771 | +447 | 0.01% | 509,997 |
| 2011-03-24 | 2011-03-22 | 127.157 | 16,324 | -1,118 | 0.01% | 2,075,708 |
| 2011-03-23 | 2011-03-21 | 125.099 | 17,442 | +9,353 | 0.01% | 2,181,969 |
| 2011-03-21 | 2011-03-17 | 120.753 | 8,089 | +1,530 | 0.01% | 976,773 |
| 2011-03-17 | 2011-03-15 | 128.072 | 6,559 | -656 | 0.01% | 840,022 |
| 2011-03-15 | 2011-03-11 | 120.753 | 7,215 | -1,093 | 0.01% | 871,235 |
| 2011-03-08 | 2011-03-04 | 117.551 | 8,308 | -1,312 | 0.01% | 976,617 |
| 2011-03-07 | 2011-03-03 | 118.466 | 9,620 | -218 | 0.01% | 1,139,645 |
| 2011-03-02 | 2011-02-28 | 105.888 | 9,838 | +874 | 0.01% | 1,041,724 |
| 2011-03-01 | 2011-02-25 | 109.090 | 8,964 | -3,061 | 0.01% | 977,879 |
| 2011-02-28 | 2011-02-24 | 105.888 | 12,025 | +5,248 | 0.01% | 1,273,301 |
| 2011-02-15 | 2011-02-11 | 113.206 | 6,777 | +1,311 | 0.01% | 767,198 |
| 2011-02-14 | 2011-02-10 | 118.009 | 5,466 | -328 | 0.00% | 645,036 |
| 2011-02-11 | 2011-02-09 | 109.318 | 5,794 | +219 | 0.01% | 633,390 |
| 2011-01-31 | 2011-01-27 | 96.969 | 5,575 | -1,093 | 0.00% | 540,599 |
| 2011-01-28 | 2011-01-26 | 102.686 | 6,668 | +218 | 0.01% | 684,710 |
| 2011-01-27 | 2011-01-25 | 105.202 | 6,450 | +110 | 0.01% | 678,551 |
| 2011-01-24 | 2011-01-20 | 89.833 | 6,340 | -3,280 | 0.01% | 569,542 |
| 2011-01-21 | 2011-01-19 | 92.852 | 9,620 | +2,733 | 0.01% | 893,236 |
| 2011-01-20 | 2011-01-18 | 86.357 | 6,887 | +547 | 0.01% | 594,740 |
| 2011-01-18 | 2011-01-14 | 81.874 | 6,340 | +437 | 0.01% | 519,083 |
| 2011-01-13 | 2011-01-11 | 77.300 | 5,903 | -874 | 0.01% | 456,304 |
| 2010-12-22 | 2010-12-20 | 60.651 | 6,777 | -5,466 | 0.01% | 411,032 |
| 2010-12-21 | 2010-12-17 | 57.815 | 12,243 | +5,466 | 0.01% | 707,831 |
| 2010-12-13 | 2010-12-09 | 58.364 | 6,777 | -2,624 | 0.01% | 395,533 |
| 2010-12-08 | 2010-12-06 | 58.639 | 9,401 | -1,749 | 0.01% | 551,261 |
| 2010-11-30 | 2010-11-26 | 52.601 | 11,150 | +437 | 0.01% | 586,499 |
| 2010-11-09 | 2010-11-05 | 49.491 | 10,713 | +2,187 | 0.01% | 530,192 |
| 2010-10-29 | 2010-10-27 | 54.898 | 8,526 | +257 | 0.01% | 468,057 |
| 2010-10-15 | 2010-10-13 | 51.030 | 8,269 | +3,816 | 0.01% | 421,969 |
| 2010-09-14 | 2010-09-10 | 42.824 | 4,453 | -2,120 | 0.00% | 190,695 |
| 2010-09-13 | 2010-09-09 | 40.183 | 6,573 | -1,060 | 0.01% | 264,121 |
| 2010-09-07 | 2010-09-03 | 38.296 | 7,633 | +1,484 | 0.01% | 292,315 |
| 2010-09-06 | 2010-09-02 | 38.438 | 6,149 | +636 | 0.01% | 236,354 |
| 2010-08-11 | 2010-08-09 | 39.570 | 5,513 | +1,060 | 0.00% | 218,148 |
| 2010-03-25 | 2010-03-23 | 37.971 | 4,453 | +95 | 0.00% | 169,086 |
| 2010-02-04 | 2010-02-02 | 34.695 | 4,358 | -415 | 0.00% | 151,199 |
| 2009-12-16 | 2009-12-14 | 28.430 | 4,773 | +415 | 0.00% | 135,698 |
| 2009-11-02 | 2009-10-29 | 28.818 | 4,358 | +59 | 0.00% | 125,588 |
| 2009-07-15 | 2009-07-13 | 24.422 | 4,299 | -205 | 0.00% | 104,989 |
| 2009-06-25 | 2009-06-23 | 23.445 | 4,504 | +205 | 0.00% | 105,596 |
| 2009-04-16 | 2009-04-14 | 23.933 | 4,299 | -512 | 0.00% | 102,889 |
| 2009-02-26 | 2009-02-24 | 22.956 | 4,811 | +512 | 0.00% | 110,444 |
| 2008-11-03 | 2008-10-30 | 25.643 | 4,299 | -819 | 0.00% | 110,239 |
| 2008-10-30 | 2008-10-28 | 25.917 | 5,118 | +198 | 0.00% | 132,642 |
| 2008-06-02 | 2008-05-29 | 41.822 | 4,920 | -984 | 0.00% | 205,766 |
| 2008-05-21 | 2008-05-19 | 40.857 | 5,904 | +984 | 0.01% | 241,219 |
| 2008-05-07 | 2008-05-05 | 44.211 | 4,920 | -1,967 | 0.00% | 217,517 |
| 2008-03-26 | 2008-03-20 | 41.702 | 6,887 | +257 | 0.01% | 287,204 |
| 2008-01-28 | 2008-01-24 | 39.010 | 6,630 | -474 | 0.01% | 258,637 |
| 2007-12-10 | 2007-12-06 | 39.327 | 7,104 | +474 | 0.01% | 279,378 |
| 2007-11-05 | 2007-11-01 | 56.592 | 6,630 | +785 | 0.01% | 375,202 |
| 2007-10-30 | 2007-10-26 | 57.490 | 5,845 | -250 | 0.01% | 336,028 |
| 2007-09-12 | 2007-09-10 | 58.628 | 6,095 | +1,670 | 0.01% | 357,336 |
| 2007-06-26 | 2007-06-22 | 52.699 | 4,425 | 0.00% | 233,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy