History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 2,395,354 | +0 | 0.22% | 11,258,164 |
| 2025-10-13 | 2025-10-09 | 4.670 | 2,395,354 | +0 | 0.22% | 11,186,303 |
| 2025-10-10 | 2025-10-08 | 4.660 | 2,395,354 | +0 | 0.22% | 11,162,350 |
| 2025-10-09 | 2025-10-06 | 4.650 | 2,395,354 | +0 | 0.22% | 11,138,396 |
| 2025-10-08 | 2025-10-03 | 4.680 | 2,395,354 | +0 | 0.22% | 11,210,257 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,395,354 | +15,000 | 0.22% | 11,210,257 |
| 2025-09-29 | 2025-09-25 | 4.670 | 2,380,354 | -27,000 | 0.22% | 11,116,253 |
| 2025-09-26 | 2025-09-24 | 4.690 | 2,407,354 | -16,000 | 0.22% | 11,290,490 |
| 2025-09-23 | 2025-09-19 | 4.720 | 2,423,354 | -260,000 | 0.22% | 11,438,231 |
| 2025-09-22 | 2025-09-18 | 4.790 | 2,683,354 | +20,000 | 0.24% | 12,853,266 |
| 2025-09-19 | 2025-09-17 | 4.780 | 2,663,354 | -10,000 | 0.24% | 12,730,832 |
| 2025-09-18 | 2025-09-16 | 4.760 | 2,673,354 | +29,500 | 0.24% | 12,725,165 |
| 2025-09-15 | 2025-09-11 | 4.790 | 2,643,854 | +15,500 | 0.24% | 12,664,061 |
| 2025-09-10 | 2025-09-08 | 4.710 | 2,628,354 | +60,000 | 0.24% | 12,379,547 |
| 2025-09-09 | 2025-09-05 | 4.660 | 2,568,354 | +15,500 | 0.23% | 11,968,530 |
| 2025-09-08 | 2025-09-04 | 4.640 | 2,552,854 | +20,000 | 0.23% | 11,845,243 |
| 2025-09-03 | 2025-09-01 | 4.630 | 2,532,854 | +1,000 | 0.23% | 11,727,114 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,531,854 | -211,000 | 0.23% | 11,874,395 |
| 2025-08-28 | 2025-08-26 | 4.760 | 2,742,854 | -81,000 | 0.25% | 13,055,985 |
| 2025-08-18 | 2025-08-14 | 4.700 | 2,823,854 | +2,000 | 0.26% | 13,272,114 |
| 2025-08-14 | 2025-08-12 | 4.770 | 2,821,854 | -20,000 | 0.26% | 13,460,244 |
| 2025-08-13 | 2025-08-11 | 4.780 | 2,841,854 | -5,000 | 0.26% | 13,584,062 |
| 2025-08-12 | 2025-08-08 | 4.770 | 2,846,854 | -24,500 | 0.26% | 13,579,494 |
| 2025-08-07 | 2025-08-05 | 4.670 | 2,871,354 | +8,000 | 0.26% | 13,409,223 |
| 2025-08-06 | 2025-08-04 | 4.630 | 2,863,354 | -3,000 | 0.26% | 13,257,329 |
| 2025-07-30 | 2025-07-28 | 4.700 | 2,866,354 | -15,000 | 0.26% | 13,471,864 |
| 2025-07-29 | 2025-07-25 | 4.600 | 2,881,354 | +15,000 | 0.26% | 13,254,228 |
| 2025-07-25 | 2025-07-23 | 4.660 | 2,866,354 | +20,000 | 0.26% | 13,357,210 |
| 2025-07-16 | 2025-07-14 | 4.610 | 2,846,354 | +17,000 | 0.26% | 13,121,692 |
| 2025-07-15 | 2025-07-11 | 4.560 | 2,829,354 | +20,000 | 0.26% | 12,901,854 |
| 2025-07-14 | 2025-07-10 | 4.550 | 2,809,354 | -10,000 | 0.26% | 12,782,561 |
| 2025-07-09 | 2025-07-07 | 4.480 | 2,819,354 | +30,000 | 0.26% | 12,630,706 |
| 2025-07-08 | 2025-07-04 | 4.460 | 2,789,354 | +10,000 | 0.25% | 12,440,519 |
| 2025-07-07 | 2025-07-03 | 4.470 | 2,779,354 | -100,000 | 0.25% | 12,423,712 |
| 2025-07-04 | 2025-07-02 | 4.530 | 2,879,354 | -22,500 | 0.26% | 13,043,474 |
| 2025-07-02 | 2025-06-27 | 4.400 | 2,901,854 | -10,000 | 0.26% | 12,768,158 |
| 2025-06-30 | 2025-06-26 | 4.360 | 2,911,854 | +37,500 | 0.26% | 12,695,683 |
| 2025-06-27 | 2025-06-25 | 4.370 | 2,874,354 | +103,000 | 0.26% | 12,560,927 |
| 2025-06-26 | 2025-06-24 | 4.330 | 2,771,354 | +12,500 | 0.25% | 11,999,963 |
| 2025-06-24 | 2025-06-20 | 4.260 | 2,758,854 | +5,000 | 0.25% | 11,752,718 |
| 2025-06-18 | 2025-06-16 | 4.350 | 2,753,854 | -500 | 0.25% | 11,979,265 |
| 2025-06-17 | 2025-06-13 | 4.350 | 2,754,354 | +60,000 | 0.25% | 11,981,440 |
| 2025-06-16 | 2025-06-12 | 4.370 | 2,694,354 | +13,500 | 0.24% | 11,774,327 |
| 2025-06-13 | 2025-06-11 | 4.380 | 2,680,854 | +6,500 | 0.24% | 11,742,141 |
| 2025-06-10 | 2025-06-06 | 4.390 | 2,674,354 | +6,000 | 0.24% | 11,740,414 |
| 2025-06-09 | 2025-06-05 | 4.390 | 2,668,354 | +30,000 | 0.24% | 11,714,074 |
| 2025-05-30 | 2025-05-28 | 4.490 | 2,638,354 | +3,000 | 0.24% | 11,846,209 |
| 2025-05-16 | 2025-05-14 | 4.370 | 2,635,354 | +3,000 | 0.24% | 11,516,497 |
| 2025-05-15 | 2025-05-13 | 4.390 | 2,632,354 | +3,000 | 0.24% | 11,556,034 |
| 2025-05-14 | 2025-05-12 | 4.350 | 2,629,354 | -44,000 | 0.24% | 11,437,690 |
| 2025-05-13 | 2025-05-09 | 4.300 | 2,673,354 | +500 | 0.24% | 11,495,422 |
| 2025-04-22 | 2025-04-16 | 4.100 | 2,672,854 | +100,000 | 0.24% | 10,958,701 |
| 2025-04-17 | 2025-04-15 | 4.090 | 2,572,854 | -4,000 | 0.23% | 10,522,973 |
| 2025-04-16 | 2025-04-14 | 4.110 | 2,576,854 | -5,000 | 0.23% | 10,590,870 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2,581,854 | -126,000 | 0.23% | 10,456,509 |
| 2025-04-09 | 2025-04-07 | 4.120 | 2,707,854 | -30,000 | 0.25% | 11,156,358 |
| 2025-03-24 | 2025-03-20 | 4.170 | 2,737,854 | -12,500 | 0.25% | 11,416,851 |
| 2025-03-14 | 2025-03-12 | 4.220 | 2,750,354 | -40,000 | 0.25% | 11,606,494 |
| 2025-03-13 | 2025-03-11 | 4.280 | 2,790,354 | -25,000 | 0.25% | 11,942,715 |
| 2025-03-11 | 2025-03-07 | 4.580 | 2,815,354 | -500 | 0.26% | 12,894,059 |
| 2025-03-10 | 2025-03-06 | 4.580 | 2,815,854 | +92,167 | 0.26% | 12,896,348 |
| 2025-03-07 | 2025-03-05 | 4.570 | 2,723,687 | -13,542 | 0.26% | 12,446,074 |
| 2025-03-03 | 2025-02-27 | 4.487 | 2,737,229 | -14,509 | 0.26% | 12,281,566 |
| 2025-02-28 | 2025-02-26 | 4.425 | 2,751,738 | +5,804 | 0.26% | 12,175,975 |
| 2025-02-25 | 2025-02-21 | 4.435 | 2,745,934 | +38,690 | 0.26% | 12,178,682 |
| 2025-02-24 | 2025-02-20 | 4.435 | 2,707,244 | -3,869 | 0.25% | 12,007,085 |
| 2025-02-21 | 2025-02-19 | 4.435 | 2,711,113 | -14,509 | 0.25% | 12,024,245 |
| 2025-02-20 | 2025-02-18 | 4.414 | 2,725,622 | -5,803 | 0.26% | 12,032,238 |
| 2025-02-18 | 2025-02-14 | 4.394 | 2,731,425 | -14,509 | 0.26% | 12,001,378 |
| 2025-01-17 | 2025-01-15 | 4.177 | 2,745,934 | +1,934 | 0.26% | 11,468,968 |
| 2025-01-16 | 2025-01-14 | 4.197 | 2,744,000 | -29,502 | 0.26% | 11,517,628 |
| 2025-01-15 | 2025-01-13 | 4.166 | 2,773,502 | -4,352 | 0.26% | 11,555,438 |
| 2025-01-14 | 2025-01-10 | 4.208 | 2,777,854 | -968 | 0.26% | 11,688,445 |
| 2025-01-08 | 2025-01-06 | 4.259 | 2,778,822 | -11,607 | 0.26% | 11,836,160 |
| 2025-01-03 | 2024-12-31 | 4.270 | 2,790,429 | -9,189 | 0.26% | 11,914,448 |
| 2024-12-18 | 2024-12-16 | 4.259 | 2,799,618 | -5,803 | 0.26% | 11,924,739 |
| 2024-12-12 | 2024-12-10 | 4.301 | 2,805,421 | -6,771 | 0.26% | 12,065,471 |
| 2024-11-19 | 2024-11-15 | 4.115 | 2,812,192 | +967 | 0.26% | 11,571,268 |
| 2024-11-12 | 2024-11-08 | 4.583 | 2,811,225 | +14,509 | 0.26% | 12,882,459 |
| 2024-11-11 | 2024-11-07 | 4.583 | 2,796,716 | +115,159 | 0.26% | 12,815,971 |
| 2024-11-04 | 2024-10-31 | 4.561 | 2,681,557 | -23,186 | 0.26% | 12,230,427 |
| 2024-10-25 | 2024-10-23 | 4.604 | 2,704,743 | +464 | 0.26% | 12,452,831 |
| 2024-10-18 | 2024-10-16 | 4.572 | 2,704,279 | -9,275 | 0.26% | 12,363,219 |
| 2024-10-17 | 2024-10-15 | 4.550 | 2,713,554 | +464 | 0.27% | 12,347,105 |
| 2024-10-14 | 2024-10-09 | 4.550 | 2,713,090 | +1,855 | 0.27% | 12,344,994 |
| 2024-10-10 | 2024-10-08 | 4.518 | 2,711,235 | +464 | 0.27% | 12,248,852 |
| 2024-10-09 | 2024-10-07 | 4.690 | 2,710,771 | -38,999 | 0.27% | 12,714,413 |
| 2024-10-08 | 2024-10-04 | 4.529 | 2,749,770 | +1,391 | 0.27% | 12,452,595 |
| 2024-10-07 | 2024-10-03 | 4.485 | 2,748,379 | +7,419 | 0.27% | 12,327,760 |
| 2024-10-04 | 2024-10-02 | 4.518 | 2,740,960 | +17,622 | 0.27% | 12,383,144 |
| 2024-10-03 | 2024-09-30 | 4.464 | 2,723,338 | +2,318 | 0.27% | 12,156,711 |
| 2024-10-02 | 2024-09-27 | 4.475 | 2,721,020 | -51,936 | 0.27% | 12,175,703 |
| 2024-09-26 | 2024-09-24 | 4.485 | 2,772,956 | +4,173 | 0.27% | 12,437,999 |
| 2024-09-25 | 2024-09-23 | 4.475 | 2,768,783 | +15,303 | 0.27% | 12,389,427 |
| 2024-09-24 | 2024-09-20 | 4.464 | 2,753,480 | -55,646 | 0.27% | 12,291,262 |
| 2024-09-20 | 2024-09-17 | 4.421 | 2,809,126 | +3,709 | 0.27% | 12,418,504 |
| 2024-09-17 | 2024-09-13 | 4.302 | 2,805,417 | -46,835 | 0.27% | 12,069,368 |
| 2024-09-11 | 2024-09-09 | 4.237 | 2,852,252 | -9,275 | 0.28% | 12,086,336 |
| 2024-09-10 | 2024-09-05 | 4.248 | 2,861,527 | -4,637 | 0.28% | 12,156,493 |
| 2024-09-09 | 2024-09-04 | 4.248 | 2,866,164 | +194,299 | 0.28% | 12,176,192 |
| 2024-09-02 | 2024-08-29 | 4.076 | 2,671,865 | -2,319 | 0.26% | 10,889,816 |
| 2024-08-29 | 2024-08-27 | 4.087 | 2,674,184 | +927 | 0.26% | 10,928,101 |
| 2024-08-28 | 2024-08-26 | 4.087 | 2,673,257 | +6,493 | 0.26% | 10,924,313 |
| 2024-08-26 | 2024-08-22 | 4.108 | 2,666,764 | +42,662 | 0.26% | 10,955,287 |
| 2024-08-22 | 2024-08-20 | 4.184 | 2,624,102 | -78,833 | 0.26% | 10,978,087 |
| 2024-07-19 | 2024-07-17 | 4.022 | 2,702,935 | -18,548 | 0.26% | 10,870,729 |
| 2024-07-18 | 2024-07-16 | 3.936 | 2,721,483 | +6,028 | 0.27% | 10,710,573 |
| 2024-07-17 | 2024-07-15 | 3.968 | 2,715,455 | +927 | 0.27% | 10,774,687 |
| 2024-07-16 | 2024-07-12 | 3.989 | 2,714,528 | +171,577 | 0.27% | 10,829,546 |
| 2024-07-12 | 2024-07-10 | 3.882 | 2,542,951 | +2,318 | 0.25% | 9,870,854 |
| 2024-07-10 | 2024-07-08 | 3.892 | 2,540,633 | +18,549 | 0.25% | 9,889,250 |
| 2024-06-28 | 2024-06-26 | 3.860 | 2,522,084 | +18,549 | 0.25% | 9,735,467 |
| 2024-06-27 | 2024-06-25 | 3.882 | 2,503,535 | +27,823 | 0.24% | 9,717,854 |
| 2024-05-31 | 2024-05-29 | 3.989 | 2,475,712 | +19,476 | 0.24% | 9,876,796 |
| 2024-05-27 | 2024-05-23 | 4.054 | 2,456,236 | -27,823 | 0.24% | 9,958,001 |
| 2024-05-22 | 2024-05-20 | 4.194 | 2,484,059 | +9,275 | 0.24% | 10,418,992 |
| 2024-05-16 | 2024-05-13 | 4.130 | 2,474,784 | +18,548 | 0.24% | 10,219,986 |
| 2024-05-14 | 2024-05-10 | 4.097 | 2,456,236 | -27,359 | 0.24% | 10,063,937 |
| 2024-05-13 | 2024-05-09 | 3.957 | 2,483,595 | -16,694 | 0.24% | 9,827,907 |
| 2024-05-10 | 2024-05-08 | 3.946 | 2,500,289 | -7,419 | 0.24% | 9,867,009 |
| 2024-05-09 | 2024-05-07 | 3.968 | 2,507,708 | -22,259 | 0.25% | 9,950,365 |
| 2024-05-08 | 2024-05-06 | 3.936 | 2,529,967 | +9,274 | 0.25% | 9,956,849 |
| 2024-05-07 | 2024-05-03 | 3.946 | 2,520,693 | +27,824 | 0.25% | 9,947,530 |
| 2024-05-03 | 2024-04-30 | 3.936 | 2,492,869 | +9,274 | 0.24% | 9,810,848 |
| 2024-05-02 | 2024-04-29 | 3.925 | 2,483,595 | +5,565 | 0.24% | 9,747,570 |
| 2024-04-30 | 2024-04-26 | 3.946 | 2,478,030 | +13,447 | 0.24% | 9,779,167 |
| 2024-04-29 | 2024-04-25 | 3.914 | 2,464,583 | +46,372 | 0.24% | 9,646,378 |
| 2024-04-23 | 2024-04-19 | 3.860 | 2,418,211 | +18,549 | 0.24% | 9,334,508 |
| 2024-04-22 | 2024-04-18 | 3.936 | 2,399,662 | -18,549 | 0.23% | 9,444,026 |
| 2024-04-17 | 2024-04-15 | 4.076 | 2,418,211 | +46,372 | 0.24% | 9,855,989 |
| 2024-04-16 | 2024-04-12 | 4.130 | 2,371,839 | +35,707 | 0.23% | 9,794,859 |
| 2024-04-12 | 2024-04-10 | 4.151 | 2,336,132 | -9,275 | 0.23% | 9,697,780 |
| 2024-04-02 | 2024-03-27 | 4.119 | 2,345,407 | +12,521 | 0.23% | 9,660,415 |
| 2024-03-26 | 2024-03-22 | 4.184 | 2,332,886 | -464 | 0.23% | 9,759,767 |
| 2024-03-14 | 2024-03-12 | 4.227 | 2,333,350 | -46,372 | 0.23% | 9,862,345 |
| 2024-03-12 | 2024-03-08 | 4.227 | 2,379,722 | +46,372 | 0.23% | 10,058,345 |
| 2024-03-07 | 2024-03-05 | 4.184 | 2,333,350 | -10,202 | 0.23% | 9,761,708 |
| 2024-03-06 | 2024-03-04 | 4.464 | 2,343,552 | +120,568 | 0.23% | 10,462,567 |
| 2024-03-05 | 2024-03-01 | 4.532 | 2,222,984 | +95,978 | 0.22% | 10,073,540 |
| 2024-03-04 | 2024-02-29 | 4.532 | 2,127,006 | +22,344 | 0.22% | 9,638,612 |
| 2024-02-27 | 2024-02-23 | 4.599 | 2,104,662 | -98,311 | 0.21% | 9,678,654 |
| 2024-02-26 | 2024-02-22 | 4.554 | 2,202,973 | +3,575 | 0.22% | 10,032,158 |
| 2024-02-23 | 2024-02-21 | 4.599 | 2,199,398 | +5,362 | 0.22% | 10,114,314 |
| 2024-02-08 | 2024-02-06 | 4.476 | 2,194,036 | -8,937 | 0.22% | 9,819,616 |
| 2024-02-06 | 2024-02-02 | 4.487 | 2,202,973 | -8,938 | 0.22% | 9,884,264 |
| 2024-01-30 | 2024-01-26 | 4.487 | 2,211,911 | -17,874 | 0.22% | 9,924,366 |
| 2024-01-25 | 2024-01-23 | 4.386 | 2,229,785 | -26,812 | 0.23% | 9,780,022 |
| 2024-01-24 | 2024-01-22 | 4.386 | 2,256,597 | +17,874 | 0.23% | 9,897,622 |
| 2024-01-22 | 2024-01-18 | 4.476 | 2,238,723 | -53,624 | 0.23% | 10,019,617 |
| 2024-01-16 | 2024-01-12 | 4.722 | 2,292,347 | -8,937 | 0.23% | 10,823,895 |
| 2024-01-12 | 2024-01-10 | 4.610 | 2,301,284 | -44,687 | 0.23% | 10,608,603 |
| 2024-01-08 | 2024-01-04 | 4.699 | 2,345,971 | +8,937 | 0.24% | 11,024,596 |
| 2024-01-05 | 2024-01-03 | 4.610 | 2,337,034 | -13,406 | 0.24% | 10,773,406 |
| 2024-01-04 | 2024-01-02 | 4.532 | 2,350,440 | +6,256 | 0.24% | 10,651,112 |
| 2023-12-28 | 2023-12-22 | 4.509 | 2,344,184 | +8,938 | 0.24% | 10,570,305 |
| 2023-12-27 | 2023-12-21 | 4.498 | 2,335,246 | +26,812 | 0.24% | 10,503,873 |
| 2023-12-22 | 2023-12-20 | 4.554 | 2,308,434 | -35,303 | 0.23% | 10,512,418 |
| 2023-12-21 | 2023-12-19 | 4.498 | 2,343,737 | +18,322 | 0.24% | 10,542,065 |
| 2023-12-20 | 2023-12-18 | 4.565 | 2,325,415 | -56,306 | 0.24% | 10,615,768 |
| 2023-12-19 | 2023-12-15 | 4.498 | 2,381,721 | -31,280 | 0.24% | 10,712,916 |
| 2023-12-18 | 2023-12-14 | 4.397 | 2,413,001 | -47,368 | 0.24% | 10,610,621 |
| 2023-12-14 | 2023-12-12 | 4.341 | 2,460,369 | -20,556 | 0.25% | 10,681,266 |
| 2023-11-28 | 2023-11-24 | 4.498 | 2,480,925 | -26,812 | 0.25% | 11,159,133 |
| 2023-11-24 | 2023-11-22 | 4.476 | 2,507,737 | -57,646 | 0.25% | 11,223,615 |
| 2023-11-23 | 2023-11-21 | 4.476 | 2,565,383 | -18,769 | 0.26% | 11,481,615 |
| 2023-11-22 | 2023-11-20 | 4.498 | 2,584,152 | -4,022 | 0.26% | 11,623,445 |
| 2023-11-17 | 2023-11-15 | 4.476 | 2,588,174 | -46,921 | 0.26% | 11,583,618 |
| 2023-11-16 | 2023-11-14 | 4.464 | 2,635,095 | +4,022 | 0.27% | 11,764,133 |
| 2023-11-08 | 2023-11-06 | 4.464 | 2,631,073 | -44,687 | 0.27% | 11,746,178 |
| 2023-11-07 | 2023-11-03 | 4.893 | 2,675,760 | +44,687 | 0.27% | 13,091,229 |
| 2023-11-06 | 2023-11-02 | 4.916 | 2,631,073 | +109,890 | 0.27% | 12,934,041 |
| 2023-11-02 | 2023-10-31 | 4.764 | 2,521,183 | +12,846 | 0.27% | 12,011,127 |
| 2023-11-01 | 2023-10-30 | 4.787 | 2,508,337 | +4,282 | 0.27% | 12,008,506 |
| 2023-10-30 | 2023-10-26 | 4.776 | 2,504,055 | +3,426 | 0.26% | 11,958,767 |
| 2023-10-20 | 2023-10-18 | 4.787 | 2,500,629 | +428 | 0.26% | 11,971,605 |
| 2023-10-16 | 2023-10-12 | 4.729 | 2,500,201 | +2,997 | 0.26% | 11,823,585 |
| 2023-10-12 | 2023-10-10 | 4.764 | 2,497,204 | +4,282 | 0.26% | 11,896,889 |
| 2023-10-09 | 2023-10-05 | 4.671 | 2,492,922 | +14,559 | 0.26% | 11,643,617 |
| 2023-10-05 | 2023-10-03 | 4.624 | 2,478,363 | -31,259 | 0.26% | 11,459,861 |
| 2023-10-04 | 2023-09-29 | 4.624 | 2,509,622 | +26,977 | 0.26% | 11,604,401 |
| 2023-09-29 | 2023-09-27 | 4.659 | 2,482,645 | +428 | 0.26% | 11,566,628 |
| 2023-09-25 | 2023-09-21 | 4.834 | 2,482,217 | +8,564 | 0.26% | 11,999,394 |
| 2023-09-20 | 2023-09-18 | 4.846 | 2,473,653 | -17,128 | 0.26% | 11,986,879 |
| 2023-09-18 | 2023-09-14 | 4.776 | 2,490,781 | -19,697 | 0.26% | 11,895,374 |
| 2023-09-15 | 2023-09-13 | 4.776 | 2,510,478 | +21,410 | 0.26% | 11,989,442 |
| 2023-09-14 | 2023-09-12 | 4.881 | 2,489,068 | +12,846 | 0.26% | 12,148,769 |
| 2023-09-13 | 2023-09-11 | 4.916 | 2,476,222 | -24,407 | 0.26% | 12,172,812 |
| 2023-09-11 | 2023-09-06 | 4.951 | 2,500,629 | -34,257 | 0.26% | 12,380,391 |
| 2023-09-07 | 2023-09-05 | 4.881 | 2,534,886 | -36,825 | 0.27% | 12,372,400 |
| 2023-08-31 | 2023-08-29 | 5.126 | 2,571,711 | +31,259 | 0.27% | 13,182,747 |
| 2023-08-28 | 2023-08-24 | 5.056 | 2,540,452 | +11,989 | 0.27% | 12,844,527 |
| 2023-08-17 | 2023-08-15 | 5.336 | 2,528,463 | -2,569 | 0.27% | 13,492,488 |
| 2023-08-01 | 2023-07-28 | 5.605 | 2,531,032 | -856 | 0.27% | 14,185,940 |
| 2023-07-10 | 2023-07-06 | 5.780 | 2,531,888 | -6,423 | 0.27% | 14,634,198 |
| 2023-07-04 | 2023-06-30 | 5.652 | 2,538,311 | +5,138 | 0.27% | 14,345,293 |
| 2023-07-03 | 2023-06-29 | 5.710 | 2,533,173 | +4,282 | 0.27% | 14,464,151 |
| 2023-06-26 | 2023-06-21 | 5.722 | 2,528,891 | +8,564 | 0.27% | 14,469,230 |
| 2023-06-23 | 2023-06-20 | 5.838 | 2,520,327 | -24,407 | 0.27% | 14,714,521 |
| 2023-06-21 | 2023-06-19 | 5.862 | 2,544,734 | -51,813 | 0.27% | 14,916,446 |
| 2023-06-15 | 2023-06-13 | 5.441 | 2,596,547 | -24,408 | 0.27% | 14,128,672 |
| 2023-06-07 | 2023-06-05 | 5.430 | 2,620,955 | +5,139 | 0.28% | 14,230,880 |
| 2023-06-01 | 2023-05-30 | 5.441 | 2,615,816 | +12,846 | 0.28% | 14,233,521 |
| 2023-05-19 | 2023-05-17 | 5.511 | 2,602,970 | -8,564 | 0.27% | 14,345,986 |
| 2023-05-12 | 2023-05-10 | 5.710 | 2,611,534 | -17,128 | 0.28% | 14,911,584 |
| 2023-05-11 | 2023-05-09 | 5.803 | 2,628,662 | -5,139 | 0.28% | 15,254,936 |
| 2023-04-28 | 2023-04-26 | 5.558 | 2,633,801 | +10,277 | 0.28% | 14,638,924 |
| 2023-04-27 | 2023-04-25 | 5.488 | 2,623,524 | +7,280 | 0.28% | 14,397,999 |
| 2023-04-12 | 2023-04-06 | 5.920 | 2,616,244 | -6,424 | 0.28% | 15,488,360 |
| 2023-04-11 | 2023-04-04 | 5.885 | 2,622,668 | -428 | 0.28% | 15,434,519 |
| 2023-04-06 | 2023-04-03 | 5.908 | 2,623,096 | -50,100 | 0.28% | 15,498,296 |
| 2023-03-24 | 2023-03-22 | 5.698 | 2,673,196 | +11,990 | 0.28% | 15,232,454 |
| 2023-03-17 | 2023-03-15 | 5.990 | 2,661,206 | +5,139 | 0.28% | 15,940,983 |
| 2023-03-16 | 2023-03-14 | 5.978 | 2,656,067 | -5,139 | 0.28% | 15,879,186 |
| 2023-03-15 | 2023-03-13 | 6.084 | 2,661,206 | -12,846 | 0.28% | 16,189,575 |
| 2023-03-09 | 2023-03-07 | 5.757 | 2,674,052 | -12,846 | 0.28% | 15,393,452 |
| 2023-03-07 | 2023-03-03 | 6.293 | 2,686,898 | +856 | 0.28% | 16,907,866 |
| 2023-03-06 | 2023-03-02 | 6.329 | 2,686,042 | +74,328 | 0.28% | 16,999,250 |
| 2023-03-02 | 2023-02-28 | 6.293 | 2,611,714 | -14,156 | 0.28% | 16,434,755 |
| 2023-02-16 | 2023-02-14 | 6.245 | 2,625,870 | -4,997 | 0.28% | 16,397,699 |
| 2023-02-03 | 2023-02-01 | 6.377 | 2,630,867 | -32,892 | 0.29% | 16,776,438 |
| 2023-02-01 | 2023-01-30 | 6.389 | 2,663,759 | -22,483 | 0.29% | 17,018,172 |
| 2023-01-31 | 2023-01-27 | 6.269 | 2,686,242 | -17,903 | 0.29% | 16,839,220 |
| 2023-01-27 | 2023-01-20 | 6.221 | 2,704,145 | +833 | 0.29% | 16,821,553 |
| 2023-01-20 | 2023-01-18 | 6.317 | 2,703,312 | -56,208 | 0.29% | 17,076,083 |
| 2023-01-19 | 2023-01-17 | 6.077 | 2,759,520 | -8,327 | 0.30% | 16,768,353 |
| 2023-01-16 | 2023-01-12 | 6.089 | 2,767,847 | -15,405 | 0.30% | 16,852,191 |
| 2023-01-13 | 2023-01-11 | 6.185 | 2,783,252 | -8,328 | 0.30% | 17,213,378 |
| 2023-01-12 | 2023-01-10 | 6.197 | 2,791,580 | -4,996 | 0.30% | 17,298,407 |
| 2023-01-11 | 2023-01-09 | 6.125 | 2,796,576 | -44,550 | 0.30% | 17,127,862 |
| 2023-01-10 | 2023-01-06 | 5.896 | 2,841,126 | -4,996 | 0.31% | 16,752,450 |
| 2023-01-09 | 2023-01-05 | 5.848 | 2,846,122 | +4,996 | 0.31% | 16,645,192 |
| 2023-01-06 | 2023-01-04 | 5.920 | 2,841,126 | -36,639 | 0.31% | 16,820,688 |
| 2023-01-05 | 2023-01-03 | 5.776 | 2,877,765 | -37,472 | 0.31% | 16,622,898 |
| 2023-01-04 | 2022-12-30 | 5.656 | 2,915,237 | -3,747 | 0.32% | 16,489,258 |
| 2022-12-30 | 2022-12-28 | 5.692 | 2,918,984 | -12,491 | 0.32% | 16,615,614 |
| 2022-12-28 | 2022-12-22 | 5.584 | 2,931,475 | +6,662 | 0.32% | 16,369,880 |
| 2022-12-23 | 2022-12-21 | 5.560 | 2,924,813 | -12,491 | 0.32% | 16,262,430 |
| 2022-12-22 | 2022-12-20 | 5.512 | 2,937,304 | -7,494 | 0.32% | 16,190,786 |
| 2022-12-21 | 2022-12-19 | 5.548 | 2,944,798 | -833 | 0.32% | 16,338,186 |
| 2022-12-20 | 2022-12-16 | 5.524 | 2,945,631 | -14,989 | 0.32% | 16,272,059 |
| 2022-12-16 | 2022-12-14 | 5.644 | 2,960,620 | +1,666 | 0.32% | 16,710,401 |
| 2022-12-15 | 2022-12-13 | 5.668 | 2,958,954 | -43,301 | 0.32% | 16,772,066 |
| 2022-12-14 | 2022-12-12 | 5.452 | 3,002,255 | -24,565 | 0.33% | 16,368,533 |
| 2022-12-13 | 2022-12-09 | 5.320 | 3,026,820 | +8,327 | 0.33% | 16,102,624 |
| 2022-12-12 | 2022-12-08 | 5.416 | 3,018,493 | -44,134 | 0.33% | 16,348,317 |
| 2022-12-09 | 2022-12-07 | 5.080 | 3,062,627 | +11,658 | 0.33% | 15,557,536 |
| 2022-12-02 | 2022-11-30 | 4.732 | 3,050,969 | -87,434 | 0.33% | 14,435,783 |
| 2022-11-29 | 2022-11-25 | 4.876 | 3,138,403 | -8,327 | 0.34% | 15,301,749 |
| 2022-11-22 | 2022-11-18 | 4.756 | 3,146,730 | -4,580 | 0.34% | 14,964,459 |
| 2022-11-17 | 2022-11-15 | 4.792 | 3,151,310 | +14,989 | 0.34% | 15,099,771 |
| 2022-11-10 | 2022-11-08 | 4.659 | 3,136,321 | +8,327 | 0.34% | 14,613,646 |
| 2022-11-08 | 2022-11-04 | 5.069 | 3,127,994 | -12,491 | 0.34% | 15,856,352 |
| 2022-11-07 | 2022-11-03 | 4.982 | 3,140,485 | +119,895 | 0.34% | 15,645,194 |
| 2022-11-04 | 2022-11-02 | 5.007 | 3,020,590 | +801 | 0.34% | 15,123,332 |
| 2022-11-02 | 2022-10-31 | 4.844 | 3,019,789 | +12,014 | 0.34% | 14,629,169 |
| 2022-11-01 | 2022-10-28 | 5.069 | 3,007,775 | +5,607 | 0.34% | 15,246,941 |
| 2022-10-31 | 2022-10-27 | 5.182 | 3,002,168 | +4,004 | 0.34% | 15,555,874 |
| 2022-10-28 | 2022-10-26 | 5.144 | 2,998,164 | -16,018 | 0.34% | 15,422,825 |
| 2022-10-25 | 2022-10-21 | 5.219 | 3,014,182 | -39,245 | 0.34% | 15,731,027 |
| 2022-10-07 | 2022-10-05 | 5.281 | 3,053,427 | -8,009 | 0.34% | 16,126,467 |
| 2022-10-03 | 2022-09-29 | 5.157 | 3,061,436 | +24,828 | 0.35% | 15,786,526 |
| 2022-09-30 | 2022-09-28 | 5.231 | 3,036,608 | -2,803 | 0.34% | 15,885,983 |
| 2022-09-29 | 2022-09-27 | 5.469 | 3,039,411 | +39,245 | 0.34% | 16,621,678 |
| 2022-09-28 | 2022-09-26 | 5.419 | 3,000,166 | -42,048 | 0.34% | 16,257,223 |
| 2022-09-15 | 2022-09-13 | 5.406 | 3,042,214 | -1,602 | 0.34% | 16,447,087 |
| 2022-09-07 | 2022-09-05 | 5.256 | 3,043,816 | -15,218 | 0.34% | 15,999,700 |
| 2022-08-29 | 2022-08-25 | 5.144 | 3,059,034 | -4,004 | 0.35% | 15,735,946 |
| 2022-08-16 | 2022-08-12 | 5.194 | 3,063,038 | +6,407 | 0.35% | 15,909,519 |
| 2022-08-09 | 2022-08-05 | 5.157 | 3,056,631 | -40,046 | 0.35% | 15,761,749 |
| 2022-08-05 | 2022-08-03 | 5.119 | 3,096,677 | -31,236 | 0.35% | 15,852,257 |
| 2022-08-04 | 2022-08-02 | 5.069 | 3,127,913 | +10,813 | 0.35% | 15,855,941 |
| 2022-08-03 | 2022-08-01 | 5.119 | 3,117,100 | -16,019 | 0.35% | 15,956,805 |
| 2022-07-29 | 2022-07-27 | 5.157 | 3,133,119 | -3,203 | 0.35% | 16,156,165 |
| 2022-07-26 | 2022-07-22 | 5.107 | 3,136,322 | -9,611 | 0.35% | 16,016,045 |
| 2022-07-08 | 2022-07-06 | 5.194 | 3,145,933 | -4,005 | 0.36% | 16,340,078 |
| 2022-06-29 | 2022-06-27 | 5.157 | 3,149,938 | -1,602 | 0.36% | 16,242,893 |
| 2022-06-28 | 2022-06-24 | 5.069 | 3,151,540 | -1,217 | 0.36% | 15,975,711 |
| 2022-06-27 | 2022-06-23 | 5.082 | 3,152,757 | +12,414 | 0.36% | 16,021,244 |
| 2022-06-21 | 2022-06-17 | 5.069 | 3,140,343 | +9,611 | 0.35% | 15,918,951 |
| 2022-06-02 | 2022-05-31 | 5.194 | 3,130,732 | -17,220 | 0.35% | 16,261,124 |
| 2022-05-31 | 2022-05-27 | 5.132 | 3,147,952 | -35,240 | 0.36% | 16,154,044 |
| 2022-05-30 | 2022-05-26 | 5.057 | 3,183,192 | +9,611 | 0.36% | 16,096,416 |
| 2022-05-24 | 2022-05-20 | 5.182 | 3,173,581 | -1,602 | 0.36% | 16,444,059 |
| 2022-05-13 | 2022-05-11 | 5.119 | 3,175,183 | -801 | 0.36% | 16,254,138 |
| 2022-04-20 | 2022-04-14 | 5.319 | 3,175,984 | -9,611 | 0.36% | 16,892,707 |
| 2022-04-19 | 2022-04-13 | 5.306 | 3,185,595 | -36,442 | 0.36% | 16,904,052 |
| 2022-04-14 | 2022-04-12 | 5.244 | 3,222,037 | -13,215 | 0.36% | 16,896,282 |
| 2022-04-12 | 2022-04-08 | 5.219 | 3,235,252 | -8,009 | 0.36% | 16,884,793 |
| 2022-04-11 | 2022-04-07 | 5.219 | 3,243,261 | -22,426 | 0.37% | 16,926,592 |
| 2022-04-07 | 2022-04-04 | 5.169 | 3,265,687 | +8,009 | 0.37% | 16,880,536 |
| 2022-04-06 | 2022-04-01 | 5.119 | 3,257,678 | +12,014 | 0.37% | 16,676,440 |
| 2022-04-04 | 2022-03-31 | 5.219 | 3,245,664 | -9,611 | 0.37% | 16,939,133 |
| 2022-03-25 | 2022-03-23 | 5.169 | 3,255,275 | -10,812 | 0.37% | 16,826,716 |
| 2022-03-16 | 2022-03-14 | 5.132 | 3,266,087 | -8,124 | 0.37% | 16,760,266 |
| 2022-03-11 | 2022-03-09 | 5.132 | 3,274,211 | +801 | 0.37% | 16,801,955 |
| 2022-03-09 | 2022-03-07 | 5.244 | 3,273,410 | -2,002 | 0.37% | 17,165,681 |
| 2022-03-08 | 2022-03-04 | 5.606 | 3,275,412 | +4,004 | 0.37% | 18,362,202 |
| 2022-03-07 | 2022-03-03 | 5.619 | 3,271,408 | +117,814 | 0.37% | 18,382,013 |
| 2022-03-04 | 2022-03-02 | 5.606 | 3,153,594 | +37,160 | 0.37% | 17,679,281 |
| 2022-03-03 | 2022-03-01 | 5.735 | 3,116,434 | -3,097 | 0.36% | 17,873,516 |
| 2022-03-01 | 2022-02-25 | 5.748 | 3,119,531 | -6,193 | 0.36% | 17,931,574 |
| 2022-02-28 | 2022-02-24 | 5.696 | 3,125,724 | +39,095 | 0.36% | 17,805,670 |
| 2022-02-23 | 2022-02-21 | 5.813 | 3,086,629 | +7,742 | 0.36% | 17,941,801 |
| 2022-02-21 | 2022-02-17 | 5.890 | 3,078,887 | -1,549 | 0.36% | 18,135,423 |
| 2022-02-18 | 2022-02-16 | 5.864 | 3,080,436 | -29,418 | 0.36% | 18,064,966 |
| 2022-02-16 | 2022-02-14 | 5.813 | 3,109,854 | +7,742 | 0.36% | 18,076,803 |
| 2022-02-08 | 2022-02-04 | 5.684 | 3,102,112 | -25,160 | 0.36% | 17,631,094 |
| 2022-02-07 | 2022-01-31 | 5.619 | 3,127,272 | +15,483 | 0.36% | 17,572,114 |
| 2022-01-27 | 2022-01-25 | 5.593 | 3,111,789 | -1,936 | 0.36% | 17,404,724 |
| 2022-01-25 | 2022-01-21 | 5.709 | 3,113,725 | -3,870 | 0.36% | 17,777,538 |
| 2022-01-24 | 2022-01-20 | 5.658 | 3,117,595 | -15,484 | 0.36% | 17,638,551 |
| 2022-01-21 | 2022-01-19 | 5.632 | 3,133,079 | +9,290 | 0.37% | 17,645,214 |
| 2022-01-18 | 2022-01-14 | 5.580 | 3,123,789 | +774 | 0.36% | 17,431,491 |
| 2022-01-07 | 2022-01-05 | 5.477 | 3,123,015 | +3,097 | 0.36% | 17,104,447 |
| 2021-12-17 | 2021-12-15 | 5.361 | 3,119,918 | +15,483 | 0.36% | 16,724,779 |
| 2021-12-15 | 2021-12-13 | 5.361 | 3,104,435 | +30,967 | 0.36% | 16,641,780 |
| 2021-12-07 | 2021-12-03 | 5.386 | 3,073,468 | -3,097 | 0.36% | 16,555,178 |
| 2021-12-06 | 2021-12-02 | 5.361 | 3,076,565 | +5,032 | 0.36% | 16,492,378 |
| 2021-12-03 | 2021-12-01 | 5.374 | 3,071,533 | +387 | 0.36% | 16,505,079 |
| 2021-12-02 | 2021-11-30 | 5.361 | 3,071,146 | -9,677 | 0.36% | 16,463,329 |
| 2021-11-25 | 2021-11-23 | 5.554 | 3,080,823 | -38,708 | 0.36% | 17,112,139 |
| 2021-11-15 | 2021-11-11 | 5.516 | 3,119,531 | +12,387 | 0.36% | 17,206,252 |
| 2021-11-12 | 2021-11-10 | 5.567 | 3,107,144 | +25,547 | 0.36% | 17,298,472 |
| 2021-11-11 | 2021-11-09 | 5.541 | 3,081,597 | +20,902 | 0.36% | 17,076,633 |
| 2021-11-10 | 2021-11-08 | 5.554 | 3,060,695 | -35,998 | 0.36% | 17,000,340 |
| 2021-11-09 | 2021-11-05 | 6.033 | 3,096,693 | +77,416 | 0.36% | 18,682,379 |
| 2021-11-08 | 2021-11-04 | 6.020 | 3,019,277 | +148,620 | 0.35% | 18,174,939 |
| 2021-11-04 | 2021-11-02 | 6.060 | 2,870,657 | +747 | 0.35% | 17,395,503 |
| 2021-11-03 | 2021-11-01 | 6.073 | 2,869,910 | +37,752 | 0.35% | 17,429,367 |
| 2021-11-02 | 2021-10-29 | 6.060 | 2,832,158 | +5,980 | 0.34% | 17,162,208 |
| 2021-10-29 | 2021-10-27 | 6.073 | 2,826,178 | +7,476 | 0.34% | 17,163,776 |
| 2021-10-15 | 2021-10-11 | 5.966 | 2,818,702 | +11,213 | 0.34% | 16,816,728 |
| 2021-10-12 | 2021-10-08 | 6.207 | 2,807,489 | -26,912 | 0.34% | 17,425,832 |
| 2021-10-11 | 2021-10-07 | 6.020 | 2,834,401 | -1,495 | 0.34% | 17,062,053 |
| 2021-10-06 | 2021-10-04 | 5.926 | 2,835,896 | +4,485 | 0.34% | 16,805,503 |
| 2021-09-27 | 2021-09-23 | 5.953 | 2,831,411 | -35,135 | 0.34% | 16,854,676 |
| 2021-09-23 | 2021-09-20 | 5.966 | 2,866,546 | -29,902 | 0.35% | 17,102,171 |
| 2021-09-21 | 2021-09-17 | 6.020 | 2,896,448 | -82,978 | 0.35% | 17,435,553 |
| 2021-09-20 | 2021-09-16 | 5.993 | 2,979,426 | -23,548 | 0.36% | 17,855,339 |
| 2021-09-17 | 2021-09-15 | 6.033 | 3,002,974 | -26,165 | 0.36% | 18,116,971 |
| 2021-09-14 | 2021-09-10 | 6.180 | 3,029,139 | -34,013 | 0.36% | 18,720,552 |
| 2021-09-10 | 2021-09-08 | 6.260 | 3,063,152 | +374 | 0.37% | 19,176,612 |
| 2021-09-07 | 2021-09-03 | 6.127 | 3,062,778 | +7,475 | 0.37% | 18,764,564 |
| 2021-09-06 | 2021-09-02 | 5.980 | 3,055,303 | +14,951 | 0.37% | 18,269,190 |
| 2021-09-03 | 2021-09-01 | 5.913 | 3,040,352 | +7,476 | 0.37% | 17,976,437 |
| 2021-08-25 | 2021-08-23 | 5.792 | 3,032,876 | +76,998 | 0.37% | 17,567,098 |
| 2021-08-24 | 2021-08-20 | 5.792 | 2,955,878 | +110,264 | 0.36% | 17,121,109 |
| 2021-08-17 | 2021-08-13 | 5.926 | 2,845,614 | +2,243 | 0.34% | 16,863,092 |
| 2021-08-12 | 2021-08-10 | 6.006 | 2,843,371 | -11,214 | 0.34% | 17,078,014 |
| 2021-08-03 | 2021-07-30 | 5.819 | 2,854,585 | -7,475 | 0.34% | 16,610,768 |
| 2021-07-30 | 2021-07-28 | 5.792 | 2,862,060 | +1,495 | 0.34% | 16,577,694 |
| 2021-07-29 | 2021-07-27 | 5.872 | 2,860,565 | +20,931 | 0.34% | 16,798,628 |
| 2021-07-28 | 2021-07-26 | 6.020 | 2,839,634 | +25,417 | 0.34% | 17,093,554 |
| 2021-07-23 | 2021-07-21 | 6.073 | 2,814,217 | +23,922 | 0.34% | 17,091,136 |
| 2021-07-16 | 2021-07-14 | 6.046 | 2,790,295 | +11,213 | 0.34% | 16,871,203 |
| 2021-07-14 | 2021-07-12 | 6.060 | 2,779,082 | -4,485 | 0.33% | 16,840,580 |
| 2021-07-06 | 2021-07-02 | 6.127 | 2,783,567 | -8,074 | 0.34% | 17,053,936 |
| 2021-07-05 | 2021-06-30 | 6.153 | 2,791,641 | +43,732 | 0.34% | 17,178,090 |
| 2021-06-30 | 2021-06-28 | 6.247 | 2,747,909 | +7,475 | 0.33% | 17,166,300 |
| 2021-06-28 | 2021-06-24 | 6.367 | 2,740,434 | -7,475 | 0.33% | 17,449,532 |
| 2021-06-22 | 2021-06-18 | 6.421 | 2,747,909 | -38,126 | 0.33% | 17,644,163 |
| 2021-06-15 | 2021-06-10 | 6.153 | 2,786,035 | +2,990 | 0.34% | 17,143,594 |
| 2021-06-10 | 2021-06-08 | 6.180 | 2,783,045 | +374 | 0.34% | 17,199,653 |
| 2021-06-09 | 2021-06-07 | 6.287 | 2,782,671 | +19,437 | 0.34% | 17,495,131 |
| 2021-06-08 | 2021-06-04 | 6.234 | 2,763,234 | -14,578 | 0.33% | 17,225,073 |
| 2021-06-04 | 2021-06-02 | 6.127 | 2,777,812 | -5,980 | 0.33% | 17,018,678 |
| 2021-05-28 | 2021-05-26 | 6.033 | 2,783,792 | -2,243 | 0.34% | 16,794,644 |
| 2021-05-25 | 2021-05-21 | 6.060 | 2,786,035 | +9,345 | 0.34% | 16,882,714 |
| 2021-05-12 | 2021-05-10 | 6.260 | 2,776,690 | -5,607 | 0.33% | 17,383,240 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,782,297 | +7,476 | 0.34% | 17,381,124 |
| 2021-05-07 | 2021-05-05 | 6.260 | 2,774,821 | -11,214 | 0.33% | 17,371,540 |
| 2021-05-03 | 2021-04-29 | 6.140 | 2,786,035 | +11,214 | 0.34% | 17,106,326 |
| 2021-04-30 | 2021-04-28 | 6.087 | 2,774,821 | +6,728 | 0.33% | 16,888,997 |
| 2021-04-28 | 2021-04-26 | 6.180 | 2,768,093 | +11,213 | 0.33% | 17,107,247 |
| 2021-04-22 | 2021-04-20 | 6.408 | 2,756,880 | -11,213 | 0.33% | 17,664,887 |
| 2021-04-20 | 2021-04-16 | 6.194 | 2,768,093 | +5,980 | 0.33% | 17,144,276 |
| 2021-04-19 | 2021-04-15 | 6.153 | 2,762,113 | +11,213 | 0.33% | 16,996,393 |
| 2021-04-12 | 2021-04-08 | 6.287 | 2,750,900 | -8,223 | 0.33% | 17,295,381 |
| 2021-04-01 | 2021-03-30 | 6.113 | 2,759,123 | +11,214 | 0.33% | 16,867,268 |
| 2021-03-24 | 2021-03-22 | 6.100 | 2,747,909 | -1,869 | 0.33% | 16,761,955 |
| 2021-03-23 | 2021-03-19 | 6.180 | 2,749,778 | +11,213 | 0.33% | 16,994,058 |
| 2021-03-22 | 2021-03-18 | 6.314 | 2,738,565 | +37,378 | 0.33% | 17,291,097 |
| 2021-03-19 | 2021-03-17 | 6.301 | 2,701,187 | +21,305 | 0.33% | 17,018,961 |
| 2021-03-16 | 2021-03-12 | 6.341 | 2,679,882 | +37,378 | 0.32% | 16,992,274 |
| 2021-03-15 | 2021-03-11 | 6.528 | 2,642,504 | +1,868 | 0.32% | 17,250,153 |
| 2021-03-11 | 2021-03-09 | 6.688 | 2,640,636 | +2,991 | 0.32% | 17,661,843 |
| 2021-03-10 | 2021-03-08 | 6.595 | 2,637,645 | -78,120 | 0.32% | 17,394,852 |
| 2021-03-09 | 2021-03-05 | 6.461 | 2,715,765 | -1,121 | 0.33% | 17,546,755 |
| 2021-03-08 | 2021-03-04 | 6.995 | 2,716,886 | +54,198 | 0.33% | 19,005,057 |
| 2021-03-05 | 2021-03-03 | 6.844 | 2,662,688 | +57,120 | 0.32% | 18,222,615 |
| 2021-03-03 | 2021-03-01 | 6.926 | 2,605,568 | -4,357 | 0.32% | 18,046,976 |
| 2021-03-02 | 2021-02-26 | 6.761 | 2,609,925 | +19,608 | 0.32% | 17,645,890 |
| 2021-03-01 | 2021-02-25 | 6.940 | 2,590,317 | -18,156 | 0.32% | 17,977,011 |
| 2021-02-26 | 2021-02-24 | 6.747 | 2,608,473 | -33,043 | 0.32% | 17,600,154 |
| 2021-02-25 | 2021-02-23 | 6.252 | 2,641,516 | +1,453 | 0.33% | 16,513,652 |
| 2021-02-24 | 2021-02-22 | 6.307 | 2,640,063 | -32,317 | 0.33% | 16,649,983 |
| 2021-02-19 | 2021-02-17 | 5.990 | 2,672,380 | -3,268 | 0.33% | 16,007,426 |
| 2021-02-18 | 2021-02-16 | 6.004 | 2,675,648 | -29,049 | 0.33% | 16,063,845 |
| 2021-02-04 | 2021-02-02 | 5.728 | 2,704,697 | +1,453 | 0.33% | 15,493,373 |
| 2021-02-03 | 2021-02-01 | 5.742 | 2,703,244 | +72,621 | 0.33% | 15,522,274 |
| 2021-02-02 | 2021-01-29 | 5.742 | 2,630,623 | +7,263 | 0.33% | 15,105,277 |
| 2021-02-01 | 2021-01-28 | 5.770 | 2,623,360 | +15,976 | 0.32% | 15,135,820 |
| 2021-01-28 | 2021-01-26 | 5.797 | 2,607,384 | +36,311 | 0.32% | 15,115,452 |
| 2021-01-26 | 2021-01-22 | 5.894 | 2,571,073 | -2,178 | 0.32% | 15,152,776 |
| 2021-01-25 | 2021-01-21 | 6.004 | 2,573,251 | -7,263 | 0.32% | 15,449,082 |
| 2021-01-22 | 2021-01-20 | 6.004 | 2,580,514 | -24,328 | 0.32% | 15,492,687 |
| 2021-01-15 | 2021-01-13 | 5.866 | 2,604,842 | -30,864 | 0.32% | 15,280,059 |
| 2021-01-05 | 2020-12-31 | 5.701 | 2,635,706 | +2,905 | 0.33% | 15,025,583 |
| 2020-12-30 | 2020-12-28 | 5.715 | 2,632,801 | +10,893 | 0.33% | 15,045,276 |
| 2020-12-17 | 2020-12-15 | 5.825 | 2,621,908 | +3,994 | 0.32% | 15,271,857 |
| 2020-12-09 | 2020-12-07 | 6.004 | 2,617,914 | -5,809 | 0.32% | 15,717,226 |
| 2020-12-08 | 2020-12-04 | 5.976 | 2,623,723 | -58,098 | 0.32% | 15,679,844 |
| 2020-12-02 | 2020-11-30 | 5.907 | 2,681,821 | +58,098 | 0.33% | 15,842,405 |
| 2020-12-01 | 2020-11-27 | 5.976 | 2,623,723 | +17,066 | 0.32% | 15,679,844 |
| 2020-11-30 | 2020-11-26 | 6.045 | 2,606,657 | +4,357 | 0.32% | 15,757,323 |
| 2020-11-27 | 2020-11-25 | 6.114 | 2,602,300 | -55,919 | 0.32% | 15,910,154 |
| 2020-11-26 | 2020-11-24 | 6.073 | 2,658,219 | -10,893 | 0.33% | 16,142,225 |
| 2020-11-25 | 2020-11-23 | 5.949 | 2,669,112 | +30,138 | 0.33% | 15,877,590 |
| 2020-11-19 | 2020-11-17 | 6.086 | 2,638,974 | -8,715 | 0.32% | 16,061,697 |
| 2020-11-18 | 2020-11-16 | 6.141 | 2,647,689 | +31,954 | 0.33% | 16,260,574 |
| 2020-11-12 | 2020-11-10 | 5.742 | 2,615,735 | +8,715 | 0.32% | 15,019,789 |
| 2020-11-11 | 2020-11-09 | 6.149 | 2,607,020 | -43,573 | 0.32% | 16,030,225 |
| 2020-11-10 | 2020-11-06 | 6.049 | 2,650,593 | +92,248 | 0.33% | 16,033,446 |
| 2020-11-04 | 2020-11-02 | 5.921 | 2,558,345 | +14,018 | 0.33% | 15,146,950 |
| 2020-10-29 | 2020-10-27 | 5.992 | 2,544,327 | -73,598 | 0.32% | 15,245,448 |
| 2020-10-23 | 2020-10-21 | 5.949 | 2,617,925 | +8,411 | 0.33% | 15,574,397 |
| 2020-10-22 | 2020-10-20 | 6.006 | 2,609,514 | +70,094 | 0.33% | 15,673,273 |
| 2020-10-16 | 2020-10-14 | 5.963 | 2,539,420 | -2,804 | 0.32% | 15,143,588 |
| 2020-10-12 | 2020-10-08 | 5.963 | 2,542,224 | +10,514 | 0.32% | 15,160,310 |
| 2020-10-08 | 2020-10-06 | 5.963 | 2,531,710 | -1,402 | 0.32% | 15,097,610 |
| 2020-10-05 | 2020-09-29 | 5.849 | 2,533,112 | -1,752 | 0.32% | 14,816,862 |
| 2020-09-24 | 2020-09-22 | 5.992 | 2,534,864 | +3,505 | 0.32% | 15,188,746 |
| 2020-09-21 | 2020-09-17 | 6.006 | 2,531,359 | -9,112 | 0.32% | 15,203,858 |
| 2020-09-18 | 2020-09-16 | 6.035 | 2,540,471 | -7,010 | 0.32% | 15,331,074 |
| 2020-09-16 | 2020-09-14 | 5.992 | 2,547,481 | +7,010 | 0.32% | 15,264,347 |
| 2020-09-11 | 2020-09-09 | 6.020 | 2,540,471 | -6,309 | 0.32% | 15,294,831 |
| 2020-09-08 | 2020-09-04 | 5.992 | 2,546,780 | -35,047 | 0.32% | 15,260,146 |
| 2020-09-07 | 2020-09-03 | 6.006 | 2,581,827 | +701 | 0.33% | 15,506,979 |
| 2020-09-03 | 2020-09-01 | 6.006 | 2,581,126 | +24,533 | 0.33% | 15,502,769 |
| 2020-09-02 | 2020-08-31 | 6.063 | 2,556,593 | +18,224 | 0.32% | 15,501,314 |
| 2020-09-01 | 2020-08-28 | 6.049 | 2,538,369 | +35,048 | 0.32% | 15,354,603 |
| 2020-08-31 | 2020-08-27 | 6.035 | 2,503,321 | +46,963 | 0.32% | 15,106,884 |
| 2020-08-28 | 2020-08-26 | 6.177 | 2,456,358 | +16,822 | 0.31% | 15,173,911 |
| 2020-08-27 | 2020-08-25 | 6.149 | 2,439,536 | -7,710 | 0.31% | 15,000,388 |
| 2020-08-26 | 2020-08-24 | 6.078 | 2,447,246 | +12,266 | 0.31% | 14,873,227 |
| 2020-08-24 | 2020-08-20 | 5.963 | 2,434,980 | +43,809 | 0.31% | 14,520,770 |
| 2020-08-21 | 2020-08-19 | 5.992 | 2,391,171 | +18,225 | 0.30% | 14,327,747 |
| 2020-08-19 | 2020-08-17 | 6.020 | 2,372,946 | +22,780 | 0.30% | 14,286,251 |
| 2020-08-18 | 2020-08-14 | 6.120 | 2,350,166 | +59,580 | 0.30% | 14,383,806 |
| 2020-08-17 | 2020-08-13 | 6.135 | 2,290,586 | -350 | 0.29% | 14,051,835 |
| 2020-08-13 | 2020-08-11 | 5.749 | 2,290,936 | -17,524 | 0.29% | 13,171,523 |
| 2020-08-12 | 2020-08-10 | 5.749 | 2,308,460 | +43,459 | 0.29% | 13,272,275 |
| 2020-08-11 | 2020-08-07 | 5.749 | 2,265,001 | +9,462 | 0.29% | 13,022,412 |
| 2020-08-10 | 2020-08-06 | 5.806 | 2,255,539 | +11,566 | 0.29% | 13,096,726 |
| 2020-08-07 | 2020-08-05 | 5.792 | 2,243,973 | +7,360 | 0.29% | 12,997,554 |
| 2020-08-06 | 2020-08-04 | 5.849 | 2,236,613 | +14,019 | 0.28% | 13,082,558 |
| 2020-07-31 | 2020-07-29 | 5.792 | 2,222,594 | -7,010 | 0.28% | 12,873,723 |
| 2020-07-30 | 2020-07-28 | 5.778 | 2,229,604 | +7,010 | 0.28% | 12,882,517 |
| 2020-07-29 | 2020-07-27 | 5.764 | 2,222,594 | +1,752 | 0.28% | 12,810,305 |
| 2020-07-28 | 2020-07-24 | 5.806 | 2,220,842 | +7,010 | 0.28% | 12,895,258 |
| 2020-07-20 | 2020-07-16 | 5.935 | 2,213,832 | +7,009 | 0.28% | 13,138,808 |
| 2020-07-16 | 2020-07-14 | 5.864 | 2,206,823 | +79,907 | 0.28% | 12,939,792 |
| 2020-07-13 | 2020-07-09 | 5.935 | 2,126,916 | +18,225 | 0.27% | 12,622,973 |
| 2020-07-10 | 2020-07-08 | 6.049 | 2,108,691 | -3,505 | 0.27% | 12,755,479 |
| 2020-07-09 | 2020-07-07 | 6.063 | 2,112,196 | +7,010 | 0.27% | 12,806,815 |
| 2020-07-08 | 2020-07-06 | 6.263 | 2,105,186 | +14,018 | 0.27% | 13,184,783 |
| 2020-07-06 | 2020-07-02 | 5.949 | 2,091,168 | +7,010 | 0.27% | 12,440,647 |
| 2020-07-02 | 2020-06-29 | 5.835 | 2,084,158 | +7,009 | 0.26% | 12,161,074 |
| 2020-06-29 | 2020-06-24 | 5.935 | 2,077,149 | +21,028 | 0.26% | 12,327,612 |
| 2020-06-24 | 2020-06-22 | 6.049 | 2,056,121 | +1,753 | 0.26% | 12,437,483 |
| 2020-06-23 | 2020-06-19 | 6.135 | 2,054,368 | +8,411 | 0.26% | 12,602,731 |
| 2020-06-22 | 2020-06-18 | 6.177 | 2,045,957 | +25,234 | 0.26% | 12,638,699 |
| 2020-06-19 | 2020-06-17 | 6.277 | 2,020,723 | -7,009 | 0.26% | 12,684,619 |
| 2020-06-18 | 2020-06-16 | 6.320 | 2,027,732 | +1,752 | 0.26% | 12,815,403 |
| 2020-06-17 | 2020-06-15 | 6.135 | 2,025,980 | +24,533 | 0.26% | 12,428,582 |
| 2020-06-15 | 2020-06-11 | 6.434 | 2,001,447 | -1,402 | 0.25% | 12,877,709 |
| 2020-06-12 | 2020-06-10 | 6.605 | 2,002,849 | -701 | 0.25% | 13,229,614 |
| 2020-06-11 | 2020-06-09 | 6.420 | 2,003,550 | -8,061 | 0.25% | 12,862,657 |
| 2020-06-10 | 2020-06-08 | 6.177 | 2,011,611 | -21,378 | 0.26% | 12,426,530 |
| 2020-06-09 | 2020-06-05 | 5.963 | 2,032,989 | +2,102 | 0.26% | 12,123,535 |
| 2020-06-05 | 2020-06-03 | 6.020 | 2,030,887 | -35,047 | 0.26% | 12,226,895 |
| 2020-06-03 | 2020-06-01 | 5.906 | 2,065,934 | -35,047 | 0.26% | 12,202,105 |
| 2020-06-02 | 2020-05-29 | 5.764 | 2,100,981 | -24,533 | 0.27% | 12,109,368 |
| 2020-06-01 | 2020-05-28 | 5.735 | 2,125,514 | -21,028 | 0.27% | 12,190,121 |
| 2020-05-28 | 2020-05-26 | 5.935 | 2,146,542 | +21,028 | 0.27% | 12,739,451 |
| 2020-05-26 | 2020-05-22 | 5.835 | 2,125,514 | +12,963 | 0.27% | 12,402,386 |
| 2020-05-22 | 2020-05-20 | 6.249 | 2,112,551 | -7,010 | 0.27% | 13,200,771 |
| 2020-05-21 | 2020-05-19 | 6.334 | 2,119,561 | -6,308 | 0.27% | 13,426,007 |
| 2020-05-19 | 2020-05-15 | 6.234 | 2,125,869 | +1,051 | 0.27% | 13,253,663 |
| 2020-05-15 | 2020-05-13 | 6.420 | 2,124,818 | +5,608 | 0.27% | 13,641,189 |
| 2020-05-14 | 2020-05-12 | 6.506 | 2,119,210 | +13,668 | 0.27% | 13,786,589 |
| 2020-05-11 | 2020-05-07 | 6.662 | 2,105,542 | +4,556 | 0.27% | 14,028,097 |
| 2020-04-27 | 2020-04-23 | 6.919 | 2,100,986 | +6,309 | 0.27% | 14,537,271 |
| 2020-04-24 | 2020-04-22 | 6.905 | 2,094,677 | +2,103 | 0.27% | 14,463,733 |
| 2020-04-22 | 2020-04-20 | 7.105 | 2,092,574 | +23,832 | 0.27% | 14,867,164 |
| 2020-04-21 | 2020-04-17 | 7.219 | 2,068,742 | +11,215 | 0.26% | 14,933,955 |
| 2020-04-17 | 2020-04-15 | 7.062 | 2,057,527 | +1,752 | 0.26% | 14,530,104 |
| 2020-04-16 | 2020-04-14 | 7.133 | 2,055,775 | +10,514 | 0.26% | 14,664,375 |
| 2020-04-15 | 2020-04-09 | 7.176 | 2,045,261 | -1,752 | 0.26% | 14,676,912 |
| 2020-04-09 | 2020-04-07 | 7.262 | 2,047,013 | +654 | 0.26% | 14,864,707 |
| 2020-04-08 | 2020-04-06 | 7.333 | 2,046,359 | -11,215 | 0.26% | 15,005,930 |
| 2020-04-07 | 2020-04-03 | 6.948 | 2,057,574 | -3,855 | 0.26% | 14,295,600 |
| 2020-04-03 | 2020-04-01 | 6.420 | 2,061,429 | +10,514 | 0.26% | 13,234,236 |
| 2020-04-02 | 2020-03-31 | 6.491 | 2,050,915 | -18,575 | 0.26% | 13,313,034 |
| 2020-04-01 | 2020-03-30 | 6.420 | 2,069,490 | +2,803 | 0.26% | 13,285,987 |
| 2020-03-31 | 2020-03-27 | 6.477 | 2,066,687 | -2,803 | 0.26% | 13,385,930 |
| 2020-03-30 | 2020-03-26 | 6.349 | 2,069,490 | +1,402 | 0.26% | 13,138,365 |
| 2020-03-27 | 2020-03-25 | 6.420 | 2,068,088 | +2,102 | 0.26% | 13,276,986 |
| 2020-03-26 | 2020-03-24 | 6.106 | 2,065,986 | -1,752 | 0.26% | 12,615,054 |
| 2020-03-25 | 2020-03-23 | 5.849 | 2,067,738 | +42,407 | 0.26% | 12,094,762 |
| 2020-03-24 | 2020-03-20 | 6.035 | 2,025,331 | +11,215 | 0.26% | 12,222,340 |
| 2020-03-23 | 2020-03-19 | 5.949 | 2,014,116 | +75,001 | 0.26% | 11,982,254 |
| 2020-03-20 | 2020-03-18 | 6.306 | 1,939,115 | +44,860 | 0.25% | 12,227,673 |
| 2020-03-18 | 2020-03-16 | 6.720 | 1,894,255 | +7,711 | 0.24% | 12,728,503 |
| 2020-03-17 | 2020-03-13 | 7.048 | 1,886,544 | +28,037 | 0.24% | 13,295,720 |
| 2020-03-16 | 2020-03-12 | 7.162 | 1,858,507 | +2,804 | 0.24% | 13,310,240 |
| 2020-03-13 | 2020-03-11 | 7.447 | 1,855,703 | -26,636 | 0.24% | 13,819,647 |
| 2020-03-12 | 2020-03-10 | 7.461 | 1,882,339 | +28,388 | 0.24% | 14,044,863 |
| 2020-03-11 | 2020-03-09 | 7.319 | 1,853,951 | +9,113 | 0.24% | 13,568,555 |
| 2020-03-06 | 2020-03-04 | 7.690 | 1,844,838 | +23,832 | 0.23% | 14,186,164 |
| 2020-03-05 | 2020-03-03 | 7.847 | 1,821,006 | +35,047 | 0.23% | 14,288,678 |
| 2020-03-04 | 2020-03-02 | 7.847 | 1,785,959 | +35,047 | 0.23% | 14,013,679 |
| 2020-03-03 | 2020-02-28 | 7.847 | 1,750,912 | +12,266 | 0.22% | 13,738,679 |
| 2020-03-02 | 2020-02-27 | 8.587 | 1,738,646 | -1,051 | 0.22% | 14,928,970 |
| 2020-02-28 | 2020-02-26 | 8.455 | 1,739,697 | +46,392 | 0.22% | 14,708,963 |
| 2020-02-27 | 2020-02-25 | 8.440 | 1,693,305 | +10,254 | 0.22% | 14,291,953 |
| 2020-02-25 | 2020-02-21 | 8.484 | 1,683,051 | +10,255 | 0.22% | 14,279,265 |
| 2020-02-24 | 2020-02-20 | 8.513 | 1,672,796 | -4,102 | 0.22% | 14,241,199 |
| 2020-02-21 | 2020-02-19 | 8.484 | 1,676,898 | +6,152 | 0.22% | 14,227,062 |
| 2020-02-20 | 2020-02-18 | 8.733 | 1,670,746 | +10,255 | 0.22% | 14,590,338 |
| 2020-02-19 | 2020-02-17 | 8.777 | 1,660,491 | +5,127 | 0.22% | 14,573,651 |
| 2020-02-18 | 2020-02-14 | 8.747 | 1,655,364 | +2,735 | 0.22% | 14,480,224 |
| 2020-02-17 | 2020-02-13 | 8.704 | 1,652,629 | +1,367 | 0.22% | 14,383,776 |
| 2020-02-13 | 2020-02-11 | 8.616 | 1,651,262 | +6,152 | 0.22% | 14,226,952 |
| 2020-02-12 | 2020-02-10 | 8.572 | 1,645,110 | +4,102 | 0.21% | 14,101,754 |
| 2020-02-11 | 2020-02-07 | 8.587 | 1,641,008 | -6,836 | 0.21% | 14,090,597 |
| 2020-02-10 | 2020-02-06 | 8.528 | 1,647,844 | -6,836 | 0.21% | 14,052,877 |
| 2020-02-07 | 2020-02-05 | 8.294 | 1,654,680 | +4,101 | 0.22% | 13,723,904 |
| 2020-02-05 | 2020-02-03 | 8.221 | 1,650,579 | +46,829 | 0.22% | 13,569,168 |
| 2020-02-04 | 2020-01-31 | 8.367 | 1,603,750 | -2,051 | 0.21% | 13,418,788 |
| 2020-01-31 | 2020-01-29 | 8.601 | 1,605,801 | +26,320 | 0.21% | 13,811,780 |
| 2020-01-30 | 2020-01-24 | 8.982 | 1,579,481 | +3,418 | 0.21% | 14,186,111 |
| 2020-01-29 | 2020-01-22 | 9.186 | 1,576,063 | -6,836 | 0.21% | 14,478,174 |
| 2020-01-23 | 2020-01-21 | 9.055 | 1,582,899 | -10,666 | 0.21% | 14,332,582 |
| 2020-01-22 | 2020-01-20 | 9.303 | 1,593,565 | +39,651 | 0.21% | 14,825,436 |
| 2020-01-20 | 2020-01-16 | 9.069 | 1,553,914 | -30,080 | 0.20% | 14,092,864 |
| 2020-01-15 | 2020-01-13 | 8.733 | 1,583,994 | -6,836 | 0.21% | 13,832,748 |
| 2020-01-14 | 2020-01-10 | 8.689 | 1,590,830 | +20,509 | 0.21% | 13,822,634 |
| 2020-01-10 | 2020-01-08 | 8.674 | 1,570,321 | +1,367 | 0.20% | 13,621,462 |
| 2020-01-09 | 2020-01-07 | 8.806 | 1,568,954 | +5,469 | 0.20% | 13,816,158 |
| 2020-01-07 | 2020-01-03 | 8.850 | 1,563,485 | -4,102 | 0.20% | 13,836,609 |
| 2020-01-06 | 2020-01-02 | 8.879 | 1,567,587 | -5,127 | 0.20% | 13,918,772 |
| 2020-01-03 | 2019-12-31 | 8.777 | 1,572,714 | +18,116 | 0.21% | 13,803,258 |
| 2020-01-02 | 2019-12-27 | 8.850 | 1,554,598 | -9,571 | 0.20% | 13,757,961 |
| 2019-12-27 | 2019-12-20 | 8.704 | 1,564,169 | +6,837 | 0.20% | 13,613,858 |
| 2019-12-23 | 2019-12-19 | 8.952 | 1,557,332 | -2,735 | 0.20% | 13,941,619 |
| 2019-12-20 | 2019-12-18 | 9.186 | 1,560,067 | -11,622 | 0.20% | 14,331,231 |
| 2019-12-18 | 2019-12-16 | 8.630 | 1,571,689 | -60,261 | 0.20% | 13,564,357 |
| 2019-12-17 | 2019-12-13 | 8.733 | 1,631,950 | -14,357 | 0.21% | 14,251,539 |
| 2019-12-16 | 2019-12-12 | 8.762 | 1,646,307 | +57,767 | 0.21% | 14,425,080 |
| 2019-12-13 | 2019-12-11 | 8.513 | 1,588,540 | +2,393 | 0.21% | 13,523,893 |
| 2019-12-12 | 2019-12-10 | 8.645 | 1,586,147 | +5,127 | 0.21% | 13,712,338 |
| 2019-12-11 | 2019-12-09 | 8.762 | 1,581,020 | -8,204 | 0.21% | 13,853,030 |
| 2019-12-10 | 2019-12-06 | 8.821 | 1,589,224 | +8,204 | 0.21% | 14,017,902 |
| 2019-12-09 | 2019-12-05 | 8.645 | 1,581,020 | -6,836 | 0.21% | 13,668,015 |
| 2019-12-05 | 2019-12-03 | 8.323 | 1,587,856 | -33,498 | 0.21% | 13,216,120 |
| 2019-12-04 | 2019-12-02 | 8.572 | 1,621,354 | +20,167 | 0.21% | 13,898,120 |
| 2019-11-29 | 2019-11-27 | 9.069 | 1,601,187 | +15,040 | 0.21% | 14,521,595 |
| 2019-11-27 | 2019-11-25 | 9.142 | 1,586,147 | +6,836 | 0.21% | 14,501,203 |
| 2019-11-26 | 2019-11-22 | 9.069 | 1,579,311 | +2,051 | 0.21% | 14,323,196 |
| 2019-11-25 | 2019-11-21 | 9.025 | 1,577,260 | +9,912 | 0.21% | 14,235,379 |
| 2019-11-22 | 2019-11-20 | 9.216 | 1,567,348 | +6,837 | 0.20% | 14,443,970 |
| 2019-11-19 | 2019-11-15 | 9.318 | 1,560,511 | +1,709 | 0.20% | 14,540,752 |
| 2019-11-15 | 2019-11-13 | 9.406 | 1,558,802 | +6,836 | 0.20% | 14,661,639 |
| 2019-11-13 | 2019-11-11 | 9.654 | 1,551,966 | -1,709 | 0.20% | 14,983,274 |
| 2019-11-12 | 2019-11-08 | 9.859 | 1,553,675 | +7,862 | 0.20% | 15,317,951 |
| 2019-11-11 | 2019-11-07 | 9.991 | 1,545,813 | +1,709 | 0.20% | 15,443,945 |
| 2019-11-07 | 2019-11-05 | 10.629 | 1,544,104 | +52,562 | 0.20% | 16,411,957 |
| 2019-11-06 | 2019-11-04 | 10.584 | 1,491,542 | +6,633 | 0.20% | 15,785,826 |
| 2019-11-05 | 2019-11-01 | 10.463 | 1,484,909 | -1,327 | 0.20% | 15,536,530 |
| 2019-11-04 | 2019-10-31 | 10.267 | 1,486,236 | -3,979 | 0.20% | 15,259,124 |
| 2019-11-01 | 2019-10-30 | 10.297 | 1,490,215 | +4,643 | 0.20% | 15,344,910 |
| 2019-10-31 | 2019-10-29 | 10.267 | 1,485,572 | +7,959 | 0.20% | 15,252,307 |
| 2019-10-30 | 2019-10-28 | 10.282 | 1,477,613 | +6,302 | 0.20% | 15,192,869 |
| 2019-10-28 | 2019-10-24 | 10.267 | 1,471,311 | +10,612 | 0.20% | 15,105,890 |
| 2019-10-23 | 2019-10-21 | 10.282 | 1,460,699 | -1,326 | 0.20% | 15,018,959 |
| 2019-10-21 | 2019-10-17 | 10.433 | 1,462,025 | +11,939 | 0.20% | 15,253,012 |
| 2019-10-18 | 2019-10-16 | 10.433 | 1,450,086 | +79,927 | 0.20% | 15,128,455 |
| 2019-10-17 | 2019-10-15 | 10.372 | 1,370,159 | +5,969 | 0.18% | 14,211,965 |
| 2019-10-16 | 2019-10-14 | 10.192 | 1,364,190 | +21,889 | 0.18% | 13,903,248 |
| 2019-10-14 | 2019-10-10 | 10.071 | 1,342,301 | +34,160 | 0.18% | 13,518,269 |
| 2019-10-10 | 2019-10-08 | 10.327 | 1,308,141 | -8,955 | 0.18% | 13,509,518 |
| 2019-10-09 | 2019-10-04 | 10.312 | 1,317,096 | -12,602 | 0.18% | 13,582,141 |
| 2019-10-03 | 2019-09-30 | 10.267 | 1,329,698 | +3,316 | 0.18% | 13,651,955 |
| 2019-10-02 | 2019-09-27 | 10.282 | 1,326,382 | -1,990 | 0.18% | 13,637,907 |
| 2019-09-30 | 2019-09-26 | 10.116 | 1,328,372 | -1,658 | 0.18% | 13,438,072 |
| 2019-09-26 | 2019-09-24 | 10.192 | 1,330,030 | +11,939 | 0.18% | 13,555,104 |
| 2019-09-23 | 2019-09-19 | 10.478 | 1,318,091 | +6,633 | 0.18% | 13,810,993 |
| 2019-09-20 | 2019-09-18 | 10.523 | 1,311,458 | +7,960 | 0.18% | 13,800,808 |
| 2019-09-19 | 2019-09-17 | 10.508 | 1,303,498 | +16,914 | 0.17% | 13,697,391 |
| 2019-09-17 | 2019-09-13 | 10.674 | 1,286,584 | +17,909 | 0.17% | 13,733,022 |
| 2019-09-13 | 2019-09-11 | 10.840 | 1,268,675 | +331 | 0.17% | 13,752,257 |
| 2019-09-11 | 2019-09-09 | 10.629 | 1,268,344 | +29,848 | 0.17% | 13,480,962 |
| 2019-09-10 | 2019-09-06 | 10.900 | 1,238,496 | -1,326 | 0.17% | 13,499,809 |
| 2019-09-09 | 2019-09-05 | 10.764 | 1,239,822 | +3,979 | 0.17% | 13,346,035 |
| 2019-09-05 | 2019-09-03 | 10.659 | 1,235,843 | -1,326 | 0.17% | 13,172,780 |
| 2019-09-04 | 2019-09-02 | 10.764 | 1,237,169 | +4,643 | 0.17% | 13,317,477 |
| 2019-09-03 | 2019-08-30 | 10.508 | 1,232,526 | +19,899 | 0.17% | 12,951,605 |
| 2019-08-20 | 2019-08-16 | 10.764 | 1,212,627 | -25,869 | 0.16% | 13,053,295 |
| 2019-08-16 | 2019-08-14 | 10.508 | 1,238,496 | +33,060 | 0.17% | 13,014,339 |
| 2019-08-15 | 2019-08-13 | 10.478 | 1,205,436 | -25,537 | 0.16% | 12,630,591 |
| 2019-08-14 | 2019-08-12 | 10.734 | 1,230,973 | +6,633 | 0.17% | 13,213,663 |
| 2019-08-12 | 2019-08-08 | 10.855 | 1,224,340 | -3,317 | 0.16% | 13,290,131 |
| 2019-08-09 | 2019-08-07 | 10.795 | 1,227,657 | +1,658 | 0.16% | 13,252,102 |
| 2019-08-07 | 2019-08-05 | 10.795 | 1,225,999 | -11,276 | 0.16% | 13,234,205 |
| 2019-08-06 | 2019-08-02 | 10.930 | 1,237,275 | +3,317 | 0.17% | 13,523,807 |
| 2019-07-30 | 2019-07-26 | 11.021 | 1,233,958 | -53,395 | 0.17% | 13,599,172 |
| 2019-07-29 | 2019-07-25 | 11.156 | 1,287,353 | +7,628 | 0.17% | 14,362,303 |
| 2019-07-25 | 2019-07-23 | 11.277 | 1,279,725 | +6,633 | 0.17% | 14,431,550 |
| 2019-07-19 | 2019-07-17 | 11.473 | 1,273,092 | +16,582 | 0.17% | 14,606,265 |
| 2019-07-18 | 2019-07-16 | 11.518 | 1,256,510 | +15,919 | 0.17% | 14,472,849 |
| 2019-07-17 | 2019-07-15 | 11.639 | 1,240,591 | -14,924 | 0.17% | 14,439,117 |
| 2019-07-15 | 2019-07-11 | 11.352 | 1,255,515 | +3,316 | 0.17% | 14,253,174 |
| 2019-07-11 | 2019-07-09 | 11.096 | 1,252,199 | -3,648 | 0.17% | 13,894,595 |
| 2019-07-10 | 2019-07-08 | 11.126 | 1,255,847 | +6,633 | 0.17% | 13,972,941 |
| 2019-07-09 | 2019-07-05 | 11.262 | 1,249,214 | +26,532 | 0.17% | 14,068,641 |
| 2019-07-08 | 2019-07-04 | 11.126 | 1,222,682 | +8,623 | 0.16% | 13,603,937 |
| 2019-07-05 | 2019-07-03 | 11.141 | 1,214,059 | +10,612 | 0.16% | 13,526,298 |
| 2019-07-04 | 2019-07-02 | 11.277 | 1,203,447 | +6,633 | 0.16% | 13,571,357 |
| 2019-07-02 | 2019-06-27 | 11.428 | 1,196,814 | +11,276 | 0.16% | 13,676,992 |
| 2019-06-28 | 2019-06-26 | 11.096 | 1,185,538 | -6,301 | 0.16% | 13,154,914 |
| 2019-06-27 | 2019-06-25 | 11.006 | 1,191,839 | +9,618 | 0.16% | 13,117,020 |
| 2019-06-26 | 2019-06-24 | 11.156 | 1,182,221 | +2,985 | 0.16% | 13,189,402 |
| 2019-06-25 | 2019-06-21 | 11.156 | 1,179,236 | +1,326 | 0.16% | 13,156,100 |
| 2019-06-24 | 2019-06-20 | 11.156 | 1,177,910 | +9,286 | 0.16% | 13,141,307 |
| 2019-06-21 | 2019-06-19 | 11.202 | 1,168,624 | +4,643 | 0.16% | 13,090,563 |
| 2019-06-19 | 2019-06-17 | 11.126 | 1,163,981 | -3,316 | 0.16% | 12,950,811 |
| 2019-06-17 | 2019-06-13 | 11.232 | 1,167,297 | +5,306 | 0.16% | 13,110,896 |
| 2019-06-14 | 2019-06-12 | 11.262 | 1,161,991 | +18,904 | 0.16% | 13,086,336 |
| 2019-06-13 | 2019-06-11 | 11.368 | 1,143,087 | +18,572 | 0.15% | 12,994,074 |
| 2019-06-12 | 2019-06-10 | 11.503 | 1,124,515 | +5,307 | 0.15% | 12,935,538 |
| 2019-06-10 | 2019-06-05 | 11.548 | 1,119,208 | +331 | 0.15% | 12,925,111 |
| 2019-06-04 | 2019-05-31 | 11.609 | 1,118,877 | -4,311 | 0.15% | 12,988,763 |
| 2019-05-23 | 2019-05-21 | 11.760 | 1,123,188 | -8,291 | 0.15% | 13,208,143 |
| 2019-05-22 | 2019-05-20 | 11.910 | 1,131,479 | +8,291 | 0.15% | 13,476,227 |
| 2019-05-21 | 2019-05-17 | 11.895 | 1,123,188 | +331 | 0.15% | 13,360,545 |
| 2019-05-20 | 2019-05-16 | 12.016 | 1,122,857 | +6,633 | 0.15% | 13,492,036 |
| 2019-05-16 | 2019-05-14 | 12.076 | 1,116,224 | +9,618 | 0.15% | 13,479,649 |
| 2019-05-10 | 2019-05-08 | 12.242 | 1,106,606 | +5,970 | 0.15% | 13,547,020 |
| 2019-05-09 | 2019-05-07 | 12.393 | 1,100,636 | +7,296 | 0.15% | 13,639,871 |
| 2019-05-08 | 2019-05-06 | 12.182 | 1,093,340 | +8,623 | 0.15% | 13,318,684 |
| 2019-05-06 | 2019-05-02 | 12.302 | 1,084,717 | +13,266 | 0.14% | 13,344,470 |
| 2019-05-03 | 2019-04-30 | 12.317 | 1,071,451 | +10,281 | 0.14% | 13,197,422 |
| 2019-05-02 | 2019-04-29 | 12.438 | 1,061,170 | +1,326 | 0.14% | 13,198,775 |
| 2019-04-30 | 2019-04-26 | 12.408 | 1,059,844 | +5,307 | 0.14% | 13,150,325 |
| 2019-04-26 | 2019-04-24 | 12.543 | 1,054,537 | +1,989 | 0.14% | 13,227,564 |
| 2019-04-23 | 2019-04-17 | 12.604 | 1,052,548 | +22,221 | 0.14% | 13,266,089 |
| 2019-04-18 | 2019-04-16 | 12.604 | 1,030,327 | -1,327 | 0.14% | 12,986,020 |
| 2019-04-17 | 2019-04-15 | 12.604 | 1,031,654 | +17,909 | 0.14% | 13,002,745 |
| 2019-04-15 | 2019-04-11 | 12.619 | 1,013,745 | -4,643 | 0.14% | 12,792,308 |
| 2019-04-12 | 2019-04-10 | 12.664 | 1,018,388 | +4,975 | 0.14% | 12,896,958 |
| 2019-04-11 | 2019-04-09 | 12.815 | 1,013,413 | -10,281 | 0.14% | 12,986,739 |
| 2019-04-10 | 2019-04-08 | 12.830 | 1,023,694 | +17,577 | 0.14% | 13,133,922 |
| 2019-04-08 | 2019-04-03 | 12.920 | 1,006,117 | +17,246 | 0.13% | 12,999,422 |
| 2019-04-03 | 2019-04-01 | 12.951 | 988,871 | +5,306 | 0.13% | 12,806,414 |
| 2019-04-01 | 2019-03-28 | 13.026 | 983,565 | -3,980 | 0.13% | 12,811,841 |
| 2019-03-29 | 2019-03-27 | 13.086 | 987,545 | -3,316 | 0.13% | 12,923,238 |
| 2019-03-28 | 2019-03-26 | 13.116 | 990,861 | -47,757 | 0.13% | 12,996,509 |
| 2019-03-27 | 2019-03-25 | 12.634 | 1,038,618 | +35,153 | 0.14% | 13,121,835 |
| 2019-03-26 | 2019-03-22 | 12.739 | 1,003,465 | +664 | 0.13% | 12,783,614 |
| 2019-03-25 | 2019-03-21 | 12.739 | 1,002,801 | +9,618 | 0.13% | 12,775,155 |
| 2019-03-22 | 2019-03-20 | 12.755 | 993,183 | +6,632 | 0.13% | 12,667,600 |
| 2019-03-21 | 2019-03-19 | 12.920 | 986,551 | +1,327 | 0.13% | 12,746,621 |
| 2019-03-20 | 2019-03-18 | 12.739 | 985,224 | +7,960 | 0.13% | 12,551,233 |
| 2019-03-19 | 2019-03-15 | 12.694 | 977,264 | +21,888 | 0.13% | 12,405,627 |
| 2019-03-18 | 2019-03-14 | 12.739 | 955,376 | -13,266 | 0.13% | 12,170,986 |
| 2019-03-15 | 2019-03-13 | 12.649 | 968,642 | +40,461 | 0.13% | 12,252,366 |
| 2019-03-14 | 2019-03-12 | 12.920 | 928,181 | +6,633 | 0.12% | 11,992,458 |
| 2019-03-12 | 2019-03-08 | 12.830 | 921,548 | +13,929 | 0.12% | 11,823,396 |
| 2019-03-11 | 2019-03-07 | 13.026 | 907,619 | +13,929 | 0.12% | 11,822,574 |
| 2019-03-08 | 2019-03-06 | 13.101 | 893,690 | +15,256 | 0.12% | 11,708,504 |
| 2019-03-06 | 2019-03-04 | 13.343 | 878,434 | +12,603 | 0.12% | 11,720,527 |
| 2019-03-04 | 2019-02-28 | 13.463 | 865,831 | +9,286 | 0.12% | 11,656,799 |
| 2019-03-01 | 2019-02-27 | 13.463 | 856,545 | +5,638 | 0.12% | 11,531,780 |
| 2019-02-28 | 2019-02-26 | 13.599 | 850,907 | +4,311 | 0.11% | 11,571,332 |
| 2019-02-27 | 2019-02-25 | 13.810 | 846,596 | +664 | 0.11% | 11,691,397 |
| 2019-02-26 | 2019-02-22 | 13.614 | 845,932 | +10,612 | 0.11% | 11,516,431 |
| 2019-02-25 | 2019-02-21 | 13.750 | 835,320 | -3,980 | 0.11% | 11,485,302 |
| 2019-02-21 | 2019-02-19 | 13.629 | 839,300 | -4,643 | 0.11% | 11,438,797 |
| 2019-02-20 | 2019-02-18 | 13.961 | 843,943 | +3,317 | 0.11% | 11,781,995 |
| 2019-02-19 | 2019-02-15 | 13.765 | 840,626 | +6,633 | 0.11% | 11,570,931 |
| 2019-02-18 | 2019-02-14 | 13.674 | 833,993 | +17,245 | 0.11% | 11,404,189 |
| 2019-02-15 | 2019-02-13 | 14.614 | 816,748 | +3,980 | 0.11% | 11,936,093 |
| 2019-02-14 | 2019-02-12 | 14.814 | 812,768 | +12,781 | 0.11% | 12,040,298 |
| 2019-02-13 | 2019-02-11 | 14.783 | 799,987 | -33,277 | 0.11% | 11,826,374 |
| 2019-02-12 | 2019-02-08 | 14.414 | 833,264 | +1,302 | 0.11% | 12,010,997 |
| 2019-02-11 | 2019-02-04 | 14.537 | 831,962 | -3,254 | 0.11% | 12,094,508 |
| 2019-02-08 | 2019-01-31 | 14.307 | 835,216 | -3,905 | 0.11% | 11,949,289 |
| 2019-02-01 | 2019-01-30 | 14.107 | 839,121 | +6,508 | 0.12% | 11,837,524 |
| 2019-01-31 | 2019-01-29 | 14.199 | 832,613 | -9,761 | 0.11% | 11,822,484 |
| 2019-01-30 | 2019-01-28 | 13.999 | 842,374 | -4,555 | 0.12% | 11,792,800 |
| 2019-01-28 | 2019-01-24 | 13.907 | 846,929 | -10,087 | 0.12% | 11,778,478 |
| 2019-01-25 | 2019-01-23 | 13.569 | 857,016 | +10,737 | 0.12% | 11,629,023 |
| 2019-01-24 | 2019-01-22 | 13.569 | 846,279 | -3,253 | 0.12% | 11,483,330 |
| 2019-01-23 | 2019-01-21 | 13.754 | 849,532 | -3,905 | 0.12% | 11,684,130 |
| 2019-01-22 | 2019-01-18 | 13.600 | 853,437 | +3,254 | 0.12% | 11,606,688 |
| 2019-01-21 | 2019-01-17 | 13.938 | 850,183 | -4,881 | 0.12% | 11,849,862 |
| 2019-01-18 | 2019-01-16 | 13.431 | 855,064 | -16,919 | 0.12% | 11,484,277 |
| 2019-01-17 | 2019-01-15 | 13.216 | 871,983 | -4,555 | 0.12% | 11,523,915 |
| 2019-01-16 | 2019-01-14 | 13.216 | 876,538 | -29,934 | 0.12% | 11,584,113 |
| 2019-01-15 | 2019-01-11 | 12.985 | 906,472 | +9,110 | 0.12% | 11,770,765 |
| 2019-01-11 | 2019-01-09 | 12.908 | 897,362 | +24,403 | 0.12% | 11,583,520 |
| 2019-01-08 | 2019-01-04 | 12.955 | 872,959 | -4,555 | 0.12% | 11,308,761 |
| 2019-01-04 | 2019-01-02 | 13.124 | 877,514 | +1,627 | 0.12% | 11,516,102 |
| 2019-01-03 | 2018-12-31 | 13.339 | 875,887 | +2,277 | 0.12% | 11,683,189 |
| 2018-12-28 | 2018-12-24 | 13.708 | 873,610 | +7,484 | 0.12% | 11,975,014 |
| 2018-12-21 | 2018-12-19 | 14.061 | 866,126 | +5,856 | 0.12% | 12,178,555 |
| 2018-12-19 | 2018-12-17 | 14.276 | 860,270 | +326 | 0.12% | 12,281,293 |
| 2018-12-17 | 2018-12-13 | 14.322 | 859,944 | +5,206 | 0.12% | 12,316,283 |
| 2018-12-14 | 2018-12-12 | 14.245 | 854,738 | +28,533 | 0.12% | 12,176,048 |
| 2018-11-30 | 2018-11-28 | 14.768 | 826,205 | -4,230 | 0.11% | 12,201,263 |
| 2018-11-27 | 2018-11-23 | 14.507 | 830,435 | +1,952 | 0.11% | 12,046,787 |
| 2018-11-23 | 2018-11-21 | 14.737 | 828,483 | -325 | 0.11% | 12,209,442 |
| 2018-11-22 | 2018-11-20 | 14.752 | 828,808 | -1,627 | 0.11% | 12,226,968 |
| 2018-11-21 | 2018-11-19 | 14.507 | 830,435 | +25,053 | 0.11% | 12,046,787 |
| 2018-11-20 | 2018-11-16 | 15.014 | 805,382 | +14,967 | 0.11% | 12,091,775 |
| 2018-11-16 | 2018-11-14 | 15.060 | 790,415 | +29,283 | 0.11% | 11,903,504 |
| 2018-11-12 | 2018-11-08 | 15.459 | 761,132 | +2,603 | 0.10% | 11,766,615 |
| 2018-11-08 | 2018-11-06 | 15.920 | 758,529 | -1,301 | 0.10% | 12,076,068 |
| 2018-11-06 | 2018-11-02 | 16.866 | 759,830 | +8,134 | 0.10% | 12,814,919 |
| 2018-11-05 | 2018-11-01 | 17.054 | 751,696 | +9,730 | 0.10% | 12,819,386 |
| 2018-11-02 | 2018-10-31 | 17.085 | 741,966 | -8,915 | 0.10% | 12,676,754 |
| 2018-11-01 | 2018-10-30 | 16.708 | 750,881 | -10,189 | 0.11% | 12,546,076 |
| 2018-10-26 | 2018-10-24 | 16.646 | 761,070 | -31,204 | 0.11% | 12,668,513 |
| 2018-10-25 | 2018-10-23 | 16.332 | 792,274 | -9,870 | 0.11% | 12,939,095 |
| 2018-10-24 | 2018-10-22 | 16.080 | 802,144 | +12,099 | 0.11% | 12,898,745 |
| 2018-10-23 | 2018-10-19 | 16.457 | 790,045 | -37,432 | 0.11% | 13,001,943 |
| 2018-10-22 | 2018-10-18 | 16.332 | 827,477 | -45,849 | 0.12% | 13,514,016 |
| 2018-10-19 | 2018-10-16 | 15.986 | 873,326 | -12,736 | 0.12% | 13,961,090 |
| 2018-10-18 | 2018-10-15 | 15.986 | 886,062 | +20,059 | 0.12% | 14,164,689 |
| 2018-10-16 | 2018-10-12 | 16.143 | 866,003 | -5,095 | 0.12% | 13,980,016 |
| 2018-10-15 | 2018-10-11 | 16.426 | 871,098 | -23,561 | 0.12% | 14,308,492 |
| 2018-10-12 | 2018-10-10 | 16.332 | 894,659 | -11,463 | 0.13% | 14,611,205 |
| 2018-10-11 | 2018-10-09 | 16.489 | 906,122 | -15,283 | 0.13% | 14,940,706 |
| 2018-10-10 | 2018-10-08 | 16.049 | 921,405 | -1,910 | 0.13% | 14,787,563 |
| 2018-10-09 | 2018-10-05 | 16.206 | 923,315 | -7,642 | 0.13% | 14,963,209 |
| 2018-10-08 | 2018-10-04 | 16.457 | 930,957 | -8,012 | 0.13% | 15,320,963 |
| 2018-10-05 | 2018-10-03 | 16.646 | 938,969 | -65,909 | 0.13% | 15,629,759 |
| 2018-10-04 | 2018-10-02 | 16.426 | 1,004,878 | -35,980 | 0.14% | 16,505,937 |
| 2018-10-03 | 2018-09-28 | 16.363 | 1,040,858 | -91,417 | 0.15% | 17,031,557 |
| 2018-10-02 | 2018-09-27 | 16.332 | 1,132,275 | -66,531 | 0.16% | 18,491,852 |
| 2018-09-28 | 2018-09-26 | 15.892 | 1,198,806 | -37,571 | 0.17% | 19,051,298 |
| 2018-09-27 | 2018-09-24 | 15.688 | 1,236,377 | -68,775 | 0.17% | 19,395,973 |
| 2018-09-26 | 2018-09-21 | 15.860 | 1,305,152 | -116,216 | 0.18% | 20,700,347 |
| 2018-09-24 | 2018-09-20 | 15.672 | 1,421,368 | -70,367 | 0.20% | 22,275,745 |
| 2018-09-21 | 2018-09-19 | 14.981 | 1,491,735 | -44,576 | 0.21% | 22,347,822 |
| 2018-09-20 | 2018-09-18 | 14.777 | 1,536,311 | -15,602 | 0.22% | 22,701,990 |
| 2018-09-19 | 2018-09-17 | 14.353 | 1,551,913 | -94,883 | 0.22% | 22,274,539 |
| 2018-09-18 | 2018-09-14 | 13.599 | 1,646,796 | -5,095 | 0.23% | 22,395,092 |
| 2018-09-17 | 2018-09-13 | 13.426 | 1,651,891 | -3,821 | 0.23% | 22,179,036 |
| 2018-09-14 | 2018-09-12 | 13.411 | 1,655,712 | -28,019 | 0.23% | 22,204,338 |
| 2018-09-13 | 2018-09-11 | 12.798 | 1,683,731 | -955 | 0.24% | 21,548,918 |
| 2018-09-12 | 2018-09-10 | 12.720 | 1,684,686 | -8,279 | 0.24% | 21,428,864 |
| 2018-09-11 | 2018-09-07 | 12.971 | 1,692,965 | -42,984 | 0.24% | 21,959,537 |
| 2018-09-10 | 2018-09-06 | 12.547 | 1,735,949 | -6,686 | 0.24% | 21,781,054 |
| 2018-09-07 | 2018-09-05 | 12.374 | 1,742,635 | -6,368 | 0.24% | 21,563,925 |
| 2018-09-03 | 2018-08-30 | 12.531 | 1,749,003 | -10,826 | 0.24% | 21,917,378 |
| 2018-08-30 | 2018-08-28 | 12.484 | 1,759,829 | +13,691 | 0.25% | 21,970,136 |
| 2018-08-24 | 2018-08-22 | 12.390 | 1,746,138 | -8,278 | 0.24% | 21,634,692 |
| 2018-08-22 | 2018-08-20 | 12.154 | 1,754,416 | +11,144 | 0.25% | 21,324,001 |
| 2018-08-20 | 2018-08-16 | 12.217 | 1,743,272 | +35,024 | 0.24% | 21,298,053 |
| 2018-08-16 | 2018-08-14 | 12.406 | 1,708,248 | +1,592 | 0.24% | 21,192,060 |
| 2018-08-15 | 2018-08-13 | 12.500 | 1,706,656 | +3,821 | 0.24% | 21,333,112 |
| 2018-08-08 | 2018-08-06 | 12.578 | 1,702,835 | +6,368 | 0.24% | 21,419,052 |
| 2018-08-02 | 2018-07-31 | 12.751 | 1,696,467 | -5,731 | 0.24% | 21,631,996 |
| 2018-08-01 | 2018-07-30 | 12.657 | 1,702,198 | +3,184 | 0.24% | 21,544,691 |
| 2018-07-23 | 2018-07-19 | 12.641 | 1,699,014 | +2,229 | 0.24% | 21,477,711 |
| 2018-07-19 | 2018-07-17 | 12.563 | 1,696,785 | +6,368 | 0.24% | 21,316,307 |
| 2018-07-13 | 2018-07-11 | 12.783 | 1,690,417 | +6,368 | 0.24% | 21,607,942 |
| 2018-07-09 | 2018-07-05 | 12.594 | 1,684,049 | -33,751 | 0.24% | 21,209,198 |
| 2018-07-05 | 2018-07-03 | 12.641 | 1,717,800 | -7,642 | 0.24% | 21,715,190 |
| 2018-07-04 | 2018-06-29 | 12.720 | 1,725,442 | +1,274 | 0.24% | 21,947,272 |
| 2018-07-03 | 2018-06-28 | 12.704 | 1,724,168 | -10,189 | 0.24% | 21,903,991 |
| 2018-06-29 | 2018-06-27 | 12.720 | 1,734,357 | -7,005 | 0.24% | 22,060,669 |
| 2018-06-25 | 2018-06-21 | 12.955 | 1,741,362 | -3,820 | 0.24% | 22,559,952 |
| 2018-06-21 | 2018-06-19 | 12.877 | 1,745,182 | +1,592 | 0.24% | 22,472,414 |
| 2018-06-20 | 2018-06-15 | 13.207 | 1,743,590 | +2,865 | 0.24% | 23,026,902 |
| 2018-06-19 | 2018-06-14 | 13.521 | 1,740,725 | +2,229 | 0.24% | 23,535,773 |
| 2018-06-15 | 2018-06-13 | 13.615 | 1,738,496 | +5,094 | 0.24% | 23,669,438 |
| 2018-06-13 | 2018-06-11 | 13.583 | 1,733,402 | -6,368 | 0.24% | 23,545,643 |
| 2018-06-08 | 2018-06-06 | 13.693 | 1,739,770 | -12,099 | 0.24% | 23,823,386 |
| 2018-06-07 | 2018-06-05 | 13.662 | 1,751,869 | -6,368 | 0.24% | 23,934,041 |
| 2018-06-06 | 2018-06-04 | 13.583 | 1,758,237 | -6,368 | 0.25% | 23,882,989 |
| 2018-06-05 | 2018-06-01 | 13.395 | 1,764,605 | -6,368 | 0.25% | 23,636,964 |
| 2018-06-04 | 2018-05-31 | 13.819 | 1,770,973 | -637 | 0.25% | 24,473,144 |
| 2018-06-01 | 2018-05-30 | 13.112 | 1,771,610 | -3,184 | 0.25% | 23,230,029 |
| 2018-05-28 | 2018-05-24 | 13.081 | 1,774,794 | -2,547 | 0.25% | 23,216,038 |
| 2018-05-24 | 2018-05-21 | 13.097 | 1,777,341 | +5,094 | 0.25% | 23,277,266 |
| 2018-05-23 | 2018-05-18 | 12.987 | 1,772,247 | -6,368 | 0.25% | 23,015,739 |
| 2018-05-18 | 2018-05-16 | 12.940 | 1,778,615 | -3,184 | 0.25% | 23,014,647 |
| 2018-05-17 | 2018-05-15 | 12.908 | 1,781,799 | +3,184 | 0.25% | 22,999,886 |
| 2018-05-14 | 2018-05-10 | 12.908 | 1,778,615 | -6,368 | 0.25% | 22,958,786 |
| 2018-05-10 | 2018-05-08 | 12.924 | 1,784,983 | -6,368 | 0.25% | 23,069,016 |
| 2018-05-04 | 2018-05-02 | 12.940 | 1,791,351 | +11,781 | 0.25% | 23,179,446 |
| 2018-04-30 | 2018-04-26 | 12.940 | 1,779,570 | -18,149 | 0.25% | 23,027,004 |
| 2018-04-27 | 2018-04-25 | 12.908 | 1,797,719 | -5,731 | 0.25% | 23,205,385 |
| 2018-04-26 | 2018-04-24 | 13.050 | 1,803,450 | -7,641 | 0.25% | 23,534,246 |
| 2018-04-24 | 2018-04-20 | 12.924 | 1,811,091 | -1,593 | 0.25% | 23,406,435 |
| 2018-04-19 | 2018-04-17 | 12.845 | 1,812,684 | +19,105 | 0.25% | 23,284,695 |
| 2018-04-18 | 2018-04-16 | 12.830 | 1,793,579 | -3,184 | 0.25% | 23,011,118 |
| 2018-04-13 | 2018-04-11 | 12.814 | 1,796,763 | +1,986 | 0.25% | 23,023,753 |
| 2018-04-12 | 2018-04-10 | 12.814 | 1,794,777 | -9,233 | 0.25% | 22,998,304 |
| 2018-04-10 | 2018-04-06 | 12.657 | 1,804,010 | +2,865 | 0.25% | 22,833,324 |
| 2018-04-09 | 2018-04-04 | 12.688 | 1,801,145 | +18,149 | 0.25% | 22,853,630 |
| 2018-04-04 | 2018-03-29 | 13.112 | 1,782,996 | -9,233 | 0.25% | 23,379,327 |
| 2018-03-29 | 2018-03-27 | 13.065 | 1,792,229 | +2,547 | 0.25% | 23,415,961 |
| 2018-03-27 | 2018-03-23 | 13.065 | 1,789,682 | +955 | 0.25% | 23,382,684 |
| 2018-03-23 | 2018-03-21 | 13.395 | 1,788,727 | -3,184 | 0.25% | 23,960,079 |
| 2018-03-20 | 2018-03-16 | 13.269 | 1,791,911 | +9,234 | 0.25% | 23,777,616 |
| 2018-03-19 | 2018-03-15 | 13.348 | 1,782,677 | -7,960 | 0.25% | 23,795,057 |
| 2018-03-16 | 2018-03-14 | 13.474 | 1,790,637 | +3,820 | 0.25% | 24,126,260 |
| 2018-03-15 | 2018-03-13 | 13.521 | 1,786,817 | +1,911 | 0.25% | 24,158,968 |
| 2018-03-14 | 2018-03-12 | 13.521 | 1,784,906 | -2,866 | 0.25% | 24,133,130 |
| 2018-03-13 | 2018-03-09 | 13.583 | 1,787,772 | -9,552 | 0.25% | 24,284,177 |
| 2018-03-12 | 2018-03-08 | 13.395 | 1,797,324 | -6,368 | 0.25% | 24,075,236 |
| 2018-03-09 | 2018-03-07 | 13.207 | 1,803,692 | -1,592 | 0.25% | 23,820,646 |
| 2018-03-08 | 2018-03-06 | 13.097 | 1,805,284 | +6,368 | 0.25% | 23,643,226 |
| 2018-03-06 | 2018-03-02 | 13.269 | 1,798,916 | +6,368 | 0.25% | 23,870,568 |
| 2018-03-05 | 2018-03-01 | 13.364 | 1,792,548 | +1,274 | 0.25% | 23,954,963 |
| 2018-03-02 | 2018-02-28 | 13.395 | 1,791,274 | +14,646 | 0.25% | 23,994,196 |
| 2018-03-01 | 2018-02-27 | 14.217 | 1,776,628 | -2,547 | 0.25% | 25,259,173 |
| 2018-02-28 | 2018-02-26 | 14.234 | 1,779,175 | +42,032 | 0.25% | 25,323,902 |
| 2018-02-27 | 2018-02-23 | 14.362 | 1,737,143 | +8,110 | 0.25% | 24,948,393 |
| 2018-02-23 | 2018-02-21 | 14.442 | 1,729,033 | -3,119 | 0.25% | 24,970,490 |
| 2018-02-22 | 2018-02-20 | 14.217 | 1,732,152 | -6,239 | 0.25% | 24,626,836 |
| 2018-02-21 | 2018-02-15 | 13.913 | 1,738,391 | -125,712 | 0.25% | 24,186,119 |
| 2018-02-20 | 2018-02-13 | 13.673 | 1,864,103 | +6,239 | 0.27% | 25,486,954 |
| 2018-02-14 | 2018-02-12 | 13.624 | 1,857,864 | +19,964 | 0.27% | 25,312,314 |
| 2018-02-13 | 2018-02-09 | 13.737 | 1,837,900 | -25,579 | 0.26% | 25,246,530 |
| 2018-02-12 | 2018-02-08 | 14.105 | 1,863,479 | +1,248 | 0.27% | 26,284,891 |
| 2018-02-09 | 2018-02-07 | 13.945 | 1,862,231 | -6,239 | 0.27% | 25,968,795 |
| 2018-02-08 | 2018-02-06 | 13.993 | 1,868,470 | +4,991 | 0.27% | 26,145,646 |
| 2018-02-07 | 2018-02-05 | 14.378 | 1,863,479 | -2,183 | 0.27% | 26,792,667 |
| 2018-02-06 | 2018-02-02 | 14.570 | 1,865,662 | +6,238 | 0.27% | 27,182,904 |
| 2018-02-05 | 2018-02-01 | 14.586 | 1,859,424 | +3,120 | 0.27% | 27,121,820 |
| 2018-02-02 | 2018-01-31 | 14.602 | 1,856,304 | +12,789 | 0.27% | 27,106,065 |
| 2018-02-01 | 2018-01-30 | 14.554 | 1,843,515 | +9,671 | 0.26% | 26,830,670 |
| 2018-01-31 | 2018-01-29 | 14.602 | 1,833,844 | +18,092 | 0.26% | 26,778,100 |
| 2018-01-30 | 2018-01-26 | 14.634 | 1,815,752 | +3,119 | 0.26% | 26,572,126 |
| 2018-01-29 | 2018-01-25 | 14.650 | 1,812,633 | +25,580 | 0.26% | 26,555,536 |
| 2018-01-26 | 2018-01-24 | 14.634 | 1,787,053 | +32,129 | 0.26% | 26,152,139 |
| 2018-01-25 | 2018-01-23 | 14.714 | 1,754,924 | -2,495 | 0.25% | 25,822,602 |
| 2018-01-24 | 2018-01-22 | 14.795 | 1,757,419 | +3,119 | 0.25% | 26,000,160 |
| 2018-01-23 | 2018-01-19 | 14.778 | 1,754,300 | +7,799 | 0.25% | 25,925,897 |
| 2018-01-22 | 2018-01-18 | 14.859 | 1,746,501 | -108 | 0.25% | 25,950,610 |
| 2018-01-18 | 2018-01-16 | 14.907 | 1,746,609 | +3,120 | 0.25% | 26,036,203 |
| 2018-01-17 | 2018-01-15 | 14.891 | 1,743,489 | +29,946 | 0.25% | 25,961,748 |
| 2018-01-16 | 2018-01-12 | 15.099 | 1,713,543 | +3,119 | 0.24% | 25,872,888 |
| 2018-01-15 | 2018-01-11 | 15.099 | 1,710,424 | +3,120 | 0.24% | 25,825,794 |
| 2018-01-12 | 2018-01-10 | 15.211 | 1,707,304 | +624 | 0.24% | 25,970,246 |
| 2018-01-10 | 2018-01-08 | 15.035 | 1,706,680 | -936 | 0.24% | 25,659,840 |
| 2018-01-08 | 2018-01-04 | 15.003 | 1,707,616 | +3,119 | 0.24% | 25,619,170 |
| 2018-01-04 | 2018-01-02 | 14.987 | 1,704,497 | +3,120 | 0.24% | 25,545,056 |
| 2018-01-03 | 2017-12-29 | 15.099 | 1,701,377 | -1,078 | 0.24% | 25,689,193 |
| 2017-12-27 | 2017-12-21 | 15.227 | 1,702,455 | -20,359 | 0.24% | 25,923,775 |
| 2017-12-22 | 2017-12-20 | 15.131 | 1,722,814 | +6,239 | 0.25% | 26,068,100 |
| 2017-12-21 | 2017-12-19 | 15.227 | 1,716,575 | -7,175 | 0.25% | 26,138,784 |
| 2017-12-20 | 2017-12-18 | 15.163 | 1,723,750 | -4,991 | 0.25% | 26,137,522 |
| 2017-12-19 | 2017-12-15 | 14.955 | 1,728,741 | -4,573 | 0.25% | 25,852,978 |
| 2017-12-18 | 2017-12-14 | 15.147 | 1,733,314 | -18,404 | 0.25% | 26,254,760 |
| 2017-12-15 | 2017-12-13 | 15.147 | 1,751,718 | -63,012 | 0.26% | 26,533,528 |
| 2017-12-14 | 2017-12-12 | 14.971 | 1,814,730 | -27,451 | 0.27% | 27,168,014 |
| 2017-12-13 | 2017-12-11 | 14.987 | 1,842,181 | -2,495 | 0.27% | 27,608,506 |
| 2017-12-12 | 2017-12-08 | 14.875 | 1,844,676 | -7,487 | 0.27% | 27,438,924 |
| 2017-12-11 | 2017-12-07 | 14.843 | 1,852,163 | +6,239 | 0.27% | 27,490,915 |
| 2017-12-08 | 2017-12-06 | 14.923 | 1,845,924 | -42,112 | 0.27% | 27,546,251 |
| 2017-12-06 | 2017-12-04 | 14.955 | 1,888,036 | -34,313 | 0.28% | 28,235,203 |
| 2017-12-05 | 2017-12-01 | 14.891 | 1,922,349 | -86,096 | 0.28% | 28,625,096 |
| 2017-12-04 | 2017-11-30 | 14.955 | 2,008,445 | -11,542 | 0.29% | 30,035,896 |
| 2017-12-01 | 2017-11-29 | 14.891 | 2,019,987 | -88,590 | 0.30% | 30,078,993 |
| 2017-11-30 | 2017-11-28 | 14.859 | 2,108,577 | -19,965 | 0.31% | 31,330,563 |
| 2017-11-29 | 2017-11-27 | 14.778 | 2,128,542 | +4,368 | 0.31% | 31,456,626 |
| 2017-11-27 | 2017-11-23 | 14.682 | 2,124,174 | -33,690 | 0.31% | 31,187,787 |
| 2017-11-24 | 2017-11-22 | 14.682 | 2,157,864 | +3,119 | 0.32% | 31,682,434 |
| 2017-11-22 | 2017-11-20 | 14.795 | 2,154,745 | -1,559 | 0.32% | 31,878,405 |
| 2017-11-21 | 2017-11-17 | 14.650 | 2,156,304 | +936 | 0.32% | 31,590,404 |
| 2017-11-17 | 2017-11-15 | 14.746 | 2,155,368 | +33,065 | 0.32% | 31,783,978 |
| 2017-11-16 | 2017-11-14 | 14.811 | 2,122,303 | -52,718 | 0.31% | 31,432,459 |
| 2017-11-15 | 2017-11-13 | 14.843 | 2,175,021 | -10,606 | 0.32% | 32,282,967 |
| 2017-11-14 | 2017-11-10 | 14.955 | 2,185,627 | +936 | 0.32% | 32,685,617 |
| 2017-11-13 | 2017-11-09 | 15.019 | 2,184,691 | -1,871 | 0.32% | 32,811,691 |
| 2017-11-10 | 2017-11-08 | 15.003 | 2,186,562 | +25,579 | 0.32% | 32,804,743 |
| 2017-11-09 | 2017-11-07 | 16.208 | 2,160,983 | -32,130 | 0.32% | 35,024,140 |
| 2017-11-08 | 2017-11-06 | 16.191 | 2,193,113 | +74,076 | 0.32% | 35,508,506 |
| 2017-11-07 | 2017-11-03 | 16.191 | 2,119,037 | -4,219 | 0.32% | 34,309,147 |
| 2017-11-06 | 2017-11-02 | 16.241 | 2,123,256 | +3,616 | 0.32% | 34,483,125 |
| 2017-11-03 | 2017-11-01 | 16.257 | 2,119,640 | -3,918 | 0.32% | 34,459,562 |
| 2017-11-02 | 2017-10-31 | 16.108 | 2,123,558 | -42,196 | 0.32% | 34,206,207 |
| 2017-11-01 | 2017-10-30 | 16.108 | 2,165,754 | -18,084 | 0.33% | 34,885,899 |
| 2017-10-31 | 2017-10-27 | 16.075 | 2,183,838 | -3,015 | 0.33% | 35,104,740 |
| 2017-10-30 | 2017-10-26 | 16.125 | 2,186,853 | -18,084 | 0.33% | 35,262,039 |
| 2017-10-27 | 2017-10-25 | 16.125 | 2,204,937 | -36,168 | 0.33% | 35,553,636 |
| 2017-10-26 | 2017-10-24 | 16.075 | 2,241,105 | +2,712 | 0.34% | 36,025,295 |
| 2017-10-25 | 2017-10-23 | 16.025 | 2,238,393 | -10,850 | 0.34% | 35,870,302 |
| 2017-10-24 | 2017-10-20 | 15.925 | 2,249,243 | -27,126 | 0.34% | 35,820,297 |
| 2017-10-23 | 2017-10-19 | 15.793 | 2,276,369 | +12,056 | 0.34% | 35,950,189 |
| 2017-10-20 | 2017-10-18 | 15.909 | 2,264,313 | -18,687 | 0.34% | 36,022,731 |
| 2017-10-18 | 2017-10-16 | 16.058 | 2,283,000 | -16,577 | 0.34% | 36,660,876 |
| 2017-10-17 | 2017-10-13 | 16.008 | 2,299,577 | -15,071 | 0.35% | 36,812,629 |
| 2017-10-16 | 2017-10-12 | 15.859 | 2,314,648 | -3,014 | 0.35% | 36,708,312 |
| 2017-10-13 | 2017-10-11 | 15.793 | 2,317,662 | -14,768 | 0.35% | 36,602,320 |
| 2017-10-12 | 2017-10-10 | 15.876 | 2,332,430 | -18,989 | 0.35% | 37,029,012 |
| 2017-10-11 | 2017-10-09 | 15.660 | 2,351,419 | -13,563 | 0.35% | 36,823,375 |
| 2017-10-10 | 2017-10-06 | 15.594 | 2,364,982 | +6,631 | 0.36% | 36,878,841 |
| 2017-10-09 | 2017-10-04 | 15.594 | 2,358,351 | +18,687 | 0.36% | 36,775,439 |
| 2017-10-06 | 2017-10-03 | 15.577 | 2,339,664 | +39,182 | 0.35% | 36,445,227 |
| 2017-10-04 | 2017-09-29 | 15.544 | 2,300,482 | +12,659 | 0.35% | 35,758,558 |
| 2017-10-03 | 2017-09-28 | 15.345 | 2,287,823 | +12,056 | 0.35% | 35,106,354 |
| 2017-09-29 | 2017-09-27 | 15.312 | 2,275,767 | +11,152 | 0.34% | 34,845,850 |
| 2017-09-28 | 2017-09-26 | 15.395 | 2,264,615 | +11,152 | 0.34% | 34,862,933 |
| 2017-09-27 | 2017-09-25 | 15.312 | 2,253,463 | +17,482 | 0.34% | 34,504,338 |
| 2017-09-26 | 2017-09-22 | 15.378 | 2,235,981 | +43,402 | 0.34% | 34,385,030 |
| 2017-09-25 | 2017-09-21 | 15.461 | 2,192,579 | +31,949 | 0.33% | 33,899,456 |
| 2017-09-22 | 2017-09-20 | 15.478 | 2,160,630 | +18,687 | 0.33% | 33,441,336 |
| 2017-09-21 | 2017-09-19 | 15.478 | 2,141,943 | +8,740 | 0.32% | 33,152,106 |
| 2017-09-20 | 2017-09-18 | 15.461 | 2,133,203 | +217,011 | 0.32% | 32,981,444 |
| 2017-09-19 | 2017-09-15 | 15.577 | 1,916,192 | +6,028 | 0.29% | 29,848,752 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,910,164 | +7,836 | 0.29% | 29,533,039 |
| 2017-09-15 | 2017-09-13 | 15.594 | 1,902,328 | +15,673 | 0.29% | 29,664,349 |
| 2017-09-14 | 2017-09-12 | 15.428 | 1,886,655 | +24,414 | 0.28% | 29,106,971 |
| 2017-09-13 | 2017-09-11 | 15.478 | 1,862,241 | +36,470 | 0.28% | 28,822,994 |
| 2017-09-12 | 2017-09-08 | 15.693 | 1,825,771 | -62,391 | 0.27% | 28,652,268 |
| 2017-09-11 | 2017-09-07 | 15.760 | 1,888,162 | +43,101 | 0.28% | 29,756,677 |
| 2017-09-08 | 2017-09-06 | 16.042 | 1,845,061 | +27,126 | 0.28% | 29,597,755 |
| 2017-09-07 | 2017-09-05 | 16.108 | 1,817,935 | +3,015 | 0.27% | 29,283,242 |
| 2017-09-06 | 2017-09-04 | 16.008 | 1,814,920 | +81,981 | 0.27% | 29,054,029 |
| 2017-09-05 | 2017-09-01 | 16.091 | 1,732,939 | +30,442 | 0.26% | 27,885,381 |
| 2017-09-04 | 2017-08-31 | 15.859 | 1,702,497 | +44,608 | 0.26% | 27,000,128 |
| 2017-09-01 | 2017-08-30 | 15.992 | 1,657,889 | +239,616 | 0.25% | 26,512,706 |
| 2017-08-31 | 2017-08-29 | 16.888 | 1,418,273 | -12,056 | 0.21% | 23,951,305 |
| 2017-08-30 | 2017-08-28 | 16.788 | 1,430,329 | +36,168 | 0.21% | 24,012,536 |
| 2017-08-28 | 2017-08-24 | 16.921 | 1,394,161 | +12,056 | 0.21% | 23,590,366 |
| 2017-08-25 | 2017-08-22 | 16.821 | 1,382,105 | +6,028 | 0.21% | 23,248,801 |
| 2017-08-24 | 2017-08-21 | 16.788 | 1,376,077 | +6,028 | 0.21% | 23,101,747 |
| 2017-08-22 | 2017-08-18 | 16.888 | 1,370,049 | +14,468 | 0.21% | 23,136,915 |
| 2017-08-21 | 2017-08-17 | 16.954 | 1,355,581 | -6,028 | 0.20% | 22,982,535 |
| 2017-08-17 | 2017-08-15 | 16.788 | 1,361,609 | +30,140 | 0.20% | 22,858,856 |
| 2017-08-16 | 2017-08-14 | 16.788 | 1,331,469 | +12,056 | 0.20% | 22,352,862 |
| 2017-08-15 | 2017-08-11 | 16.755 | 1,319,413 | +7,234 | 0.20% | 22,106,689 |
| 2017-08-14 | 2017-08-10 | 16.854 | 1,312,179 | +18,084 | 0.20% | 22,116,091 |
| 2017-08-11 | 2017-08-09 | 16.921 | 1,294,095 | -1,206 | 0.19% | 21,897,165 |
| 2017-08-10 | 2017-08-08 | 16.921 | 1,295,301 | +4,823 | 0.19% | 21,917,572 |
| 2017-08-09 | 2017-08-07 | 16.821 | 1,290,478 | +28,332 | 0.19% | 21,707,516 |
| 2017-08-08 | 2017-08-04 | 16.954 | 1,262,146 | -34,963 | 0.19% | 21,398,437 |
| 2017-08-04 | 2017-08-02 | 16.921 | 1,297,109 | -1,809 | 0.19% | 21,948,165 |
| 2017-08-03 | 2017-08-01 | 16.987 | 1,298,918 | +16,276 | 0.19% | 22,064,966 |
| 2017-08-02 | 2017-07-31 | 17.020 | 1,282,642 | -32,551 | 0.19% | 21,831,038 |
| 2017-07-31 | 2017-07-27 | 16.921 | 1,315,193 | +19,892 | 0.20% | 22,254,161 |
| 2017-07-28 | 2017-07-26 | 16.854 | 1,295,301 | +1,206 | 0.19% | 21,831,621 |
| 2017-07-27 | 2017-07-25 | 16.921 | 1,294,095 | +1,206 | 0.19% | 21,897,165 |
| 2017-07-26 | 2017-07-24 | 16.987 | 1,292,889 | +3,014 | 0.19% | 21,962,550 |
| 2017-07-25 | 2017-07-21 | 16.954 | 1,289,875 | +68,720 | 0.19% | 21,868,555 |
| 2017-07-24 | 2017-07-20 | 16.921 | 1,221,155 | +3,616 | 0.18% | 20,662,960 |
| 2017-07-21 | 2017-07-19 | 16.987 | 1,217,539 | +6,029 | 0.18% | 20,682,565 |
| 2017-07-20 | 2017-07-18 | 16.954 | 1,211,510 | +18,084 | 0.18% | 20,539,954 |
| 2017-07-19 | 2017-07-17 | 16.821 | 1,193,426 | +3,617 | 0.18% | 20,074,975 |
| 2017-07-18 | 2017-07-14 | 16.788 | 1,189,809 | +9,042 | 0.18% | 19,974,657 |
| 2017-07-17 | 2017-07-13 | 16.921 | 1,180,767 | +5,124 | 0.18% | 19,979,561 |
| 2017-07-14 | 2017-07-12 | 16.821 | 1,175,643 | -5,124 | 0.18% | 19,775,842 |
| 2017-07-12 | 2017-07-10 | 16.821 | 1,180,767 | +1,808 | 0.18% | 19,862,034 |
| 2017-07-11 | 2017-07-07 | 16.821 | 1,178,959 | +1,809 | 0.18% | 19,831,622 |
| 2017-07-10 | 2017-07-06 | 16.788 | 1,177,150 | +12,056 | 0.18% | 19,762,136 |
| 2017-07-06 | 2017-07-04 | 16.921 | 1,165,094 | +6,028 | 0.17% | 19,714,361 |
| 2017-07-05 | 2017-07-03 | 16.854 | 1,159,066 | -302 | 0.17% | 19,535,451 |
| 2017-07-04 | 2017-06-30 | 16.954 | 1,159,368 | +8,440 | 0.17% | 19,655,938 |
| 2017-06-30 | 2017-06-28 | 16.921 | 1,150,928 | +6,932 | 0.17% | 19,474,661 |
| 2017-06-29 | 2017-06-27 | 16.987 | 1,143,996 | +12,659 | 0.17% | 19,433,277 |
| 2017-06-27 | 2017-06-23 | 16.987 | 1,131,337 | +6,329 | 0.17% | 19,218,236 |
| 2017-06-23 | 2017-06-21 | 17.186 | 1,125,008 | -8,439 | 0.17% | 19,334,678 |
| 2017-06-22 | 2017-06-20 | 16.954 | 1,133,447 | +27,126 | 0.17% | 19,216,473 |
| 2017-06-21 | 2017-06-19 | 16.888 | 1,106,321 | +3,617 | 0.17% | 18,683,167 |
| 2017-06-19 | 2017-06-15 | 16.921 | 1,102,704 | +20,797 | 0.17% | 18,658,670 |
| 2017-06-16 | 2017-06-14 | 17.186 | 1,081,907 | -1,206 | 0.16% | 18,593,933 |
| 2017-06-15 | 2017-06-13 | 17.020 | 1,083,113 | +6,330 | 0.16% | 18,434,981 |
| 2017-06-14 | 2017-06-12 | 17.087 | 1,076,783 | +10,850 | 0.16% | 18,398,693 |
| 2017-06-13 | 2017-06-09 | 17.286 | 1,065,933 | -5,726 | 0.16% | 18,425,496 |
| 2017-06-09 | 2017-06-07 | 17.651 | 1,071,659 | -4,220 | 0.16% | 18,915,587 |
| 2017-06-08 | 2017-06-06 | 17.518 | 1,075,879 | +3,014 | 0.16% | 18,847,290 |
| 2017-06-06 | 2017-06-02 | 17.750 | 1,072,865 | +1,206 | 0.16% | 19,043,660 |
| 2017-06-05 | 2017-06-01 | 17.485 | 1,071,659 | -3,460 | 0.16% | 18,737,808 |
| 2017-06-02 | 2017-05-31 | 17.319 | 1,075,119 | +6,631 | 0.16% | 18,619,954 |
| 2017-06-01 | 2017-05-29 | 17.452 | 1,068,488 | +3,616 | 0.16% | 18,646,914 |
| 2017-05-29 | 2017-05-25 | 17.584 | 1,064,872 | +30,141 | 0.16% | 18,725,130 |
| 2017-05-26 | 2017-05-24 | 17.651 | 1,034,731 | +4,822 | 0.15% | 18,263,780 |
| 2017-05-24 | 2017-05-22 | 17.584 | 1,029,909 | +603 | 0.15% | 18,110,327 |
| 2017-05-22 | 2017-05-18 | 17.651 | 1,029,306 | +2,110 | 0.15% | 18,168,024 |
| 2017-05-19 | 2017-05-17 | 17.916 | 1,027,196 | +12,960 | 0.15% | 18,403,424 |
| 2017-05-18 | 2017-05-16 | 18.381 | 1,014,236 | -21,399 | 0.15% | 18,642,337 |
| 2017-05-17 | 2017-05-15 | 17.850 | 1,035,635 | +9,644 | 0.15% | 18,485,898 |
| 2017-05-16 | 2017-05-12 | 18.215 | 1,025,991 | -38,881 | 0.15% | 18,688,199 |
| 2017-05-15 | 2017-05-11 | 18.314 | 1,064,872 | -107,299 | 0.16% | 19,502,400 |
| 2017-05-12 | 2017-05-10 | 17.750 | 1,172,171 | +5,124 | 0.18% | 20,806,370 |
| 2017-05-10 | 2017-05-08 | 17.584 | 1,167,047 | -1,507 | 0.17% | 20,521,816 |
| 2017-05-08 | 2017-05-04 | 17.452 | 1,168,554 | +1,808 | 0.17% | 20,393,234 |
| 2017-05-05 | 2017-05-02 | 17.684 | 1,166,746 | -1,206 | 0.17% | 20,632,654 |
| 2017-05-04 | 2017-04-28 | 18.082 | 1,167,952 | -88,914 | 0.17% | 21,118,986 |
| 2017-05-02 | 2017-04-27 | 17.186 | 1,256,866 | -602 | 0.19% | 21,600,823 |
| 2017-04-28 | 2017-04-26 | 17.120 | 1,257,468 | -13,262 | 0.19% | 21,527,729 |
| 2017-04-27 | 2017-04-25 | 16.987 | 1,270,730 | -9,042 | 0.19% | 21,586,131 |
| 2017-04-26 | 2017-04-24 | 16.921 | 1,279,772 | -603 | 0.19% | 21,654,808 |
| 2017-04-25 | 2017-04-21 | 16.921 | 1,280,375 | -6,631 | 0.19% | 21,665,012 |
| 2017-04-24 | 2017-04-20 | 16.921 | 1,287,006 | +12,056 | 0.19% | 21,777,214 |
| 2017-04-21 | 2017-04-19 | 16.888 | 1,274,950 | -1,808 | 0.19% | 21,530,916 |
| 2017-04-20 | 2017-04-18 | 16.821 | 1,276,758 | -7,535 | 0.19% | 21,476,728 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,284,293 | +3,014 | 0.19% | 21,646,087 |
| 2017-04-18 | 2017-04-12 | 16.755 | 1,281,279 | +3,014 | 0.19% | 21,467,756 |
| 2017-04-12 | 2017-04-10 | 16.788 | 1,278,265 | +290 | 0.19% | 21,459,667 |
| 2017-04-11 | 2017-04-07 | 16.854 | 1,277,975 | -6,329 | 0.19% | 21,539,600 |
| 2017-04-10 | 2017-04-06 | 17.020 | 1,284,304 | +7,836 | 0.20% | 21,859,326 |
| 2017-04-07 | 2017-04-05 | 16.921 | 1,276,468 | -18,084 | 0.19% | 21,598,902 |
| 2017-04-05 | 2017-03-31 | 16.622 | 1,294,552 | +3,014 | 0.20% | 21,518,341 |
| 2017-03-31 | 2017-03-29 | 16.589 | 1,291,538 | -10,850 | 0.20% | 21,425,391 |
| 2017-03-30 | 2017-03-28 | 16.523 | 1,302,388 | +13,864 | 0.20% | 21,518,961 |
| 2017-03-29 | 2017-03-27 | 16.539 | 1,288,524 | +21,701 | 0.20% | 21,311,265 |
| 2017-03-28 | 2017-03-24 | 16.655 | 1,266,823 | +10,851 | 0.19% | 21,099,454 |
| 2017-03-27 | 2017-03-23 | 16.921 | 1,255,972 | +4,521 | 0.19% | 21,252,093 |
| 2017-03-24 | 2017-03-22 | 16.788 | 1,251,451 | +3,014 | 0.19% | 21,009,510 |
| 2017-03-23 | 2017-03-21 | 16.921 | 1,248,437 | +16,276 | 0.19% | 21,124,594 |
| 2017-03-22 | 2017-03-20 | 17.020 | 1,232,161 | +1,808 | 0.19% | 20,971,833 |
| 2017-03-21 | 2017-03-17 | 16.539 | 1,230,353 | +13,262 | 0.19% | 20,349,159 |
| 2017-03-20 | 2017-03-16 | 16.523 | 1,217,091 | +2,411 | 0.19% | 20,109,624 |
| 2017-03-17 | 2017-03-15 | 16.473 | 1,214,680 | +4,220 | 0.18% | 20,009,337 |
| 2017-03-16 | 2017-03-14 | 16.572 | 1,210,460 | -28,935 | 0.18% | 20,060,304 |
| 2017-03-15 | 2017-03-13 | 16.622 | 1,239,395 | -6,932 | 0.19% | 20,601,509 |
| 2017-03-13 | 2017-03-09 | 16.622 | 1,246,327 | +20,796 | 0.19% | 20,716,734 |
| 2017-03-10 | 2017-03-08 | 16.689 | 1,225,531 | +13,262 | 0.19% | 20,452,380 |
| 2017-03-09 | 2017-03-07 | 16.788 | 1,212,269 | -6,028 | 0.18% | 20,351,718 |
| 2017-03-08 | 2017-03-06 | 16.821 | 1,218,297 | +5,425 | 0.19% | 20,493,338 |
| 2017-03-07 | 2017-03-03 | 16.722 | 1,212,872 | +34,059 | 0.18% | 20,281,360 |
| 2017-03-06 | 2017-03-02 | 16.921 | 1,178,813 | +7,535 | 0.18% | 19,946,498 |
| 2017-03-03 | 2017-03-01 | 16.954 | 1,171,278 | +18,687 | 0.18% | 19,857,860 |
| 2017-03-02 | 2017-02-28 | 17.945 | 1,152,591 | -3,315 | 0.18% | 20,682,716 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,155,906 | +38,127 | 0.18% | 20,663,484 |
| 2017-02-28 | 2017-02-24 | 17.842 | 1,117,779 | +28,781 | 0.17% | 19,943,848 |
| 2017-02-27 | 2017-02-23 | 17.876 | 1,088,998 | +23,494 | 0.17% | 19,467,407 |
| 2017-02-24 | 2017-02-22 | 17.910 | 1,065,504 | +28,781 | 0.17% | 19,083,699 |
| 2017-02-23 | 2017-02-21 | 18.047 | 1,036,723 | +8,811 | 0.16% | 18,709,420 |
| 2017-02-22 | 2017-02-20 | 17.979 | 1,027,912 | +13,509 | 0.16% | 18,480,409 |
| 2017-02-21 | 2017-02-17 | 18.047 | 1,014,403 | +40,235 | 0.16% | 18,306,618 |
| 2017-02-20 | 2017-02-16 | 18.523 | 974,168 | +1,175 | 0.15% | 18,044,900 |
| 2017-02-17 | 2017-02-15 | 18.489 | 972,993 | +16,739 | 0.15% | 17,990,005 |
| 2017-02-16 | 2017-02-14 | 18.557 | 956,254 | +6,168 | 0.15% | 17,745,633 |
| 2017-02-15 | 2017-02-13 | 18.728 | 950,086 | +8,223 | 0.15% | 17,792,925 |
| 2017-02-14 | 2017-02-10 | 18.626 | 941,863 | -5,874 | 0.15% | 17,542,714 |
| 2017-02-13 | 2017-02-09 | 18.523 | 947,737 | -9,985 | 0.15% | 17,555,309 |
| 2017-02-10 | 2017-02-08 | 18.421 | 957,722 | +5,874 | 0.15% | 17,642,432 |
| 2017-02-09 | 2017-02-07 | 18.285 | 951,848 | +51,981 | 0.15% | 17,404,583 |
| 2017-02-08 | 2017-02-06 | 18.217 | 899,867 | +7,343 | 0.14% | 16,392,826 |
| 2017-02-07 | 2017-02-03 | 18.353 | 892,524 | -5,874 | 0.14% | 16,380,622 |
| 2017-02-06 | 2017-02-02 | 18.149 | 898,398 | +4,111 | 0.14% | 16,304,884 |
| 2017-02-03 | 2017-02-01 | 17.876 | 894,287 | +25,257 | 0.14% | 15,986,668 |
| 2017-02-02 | 2017-01-27 | 18.217 | 869,030 | +32,599 | 0.14% | 15,831,070 |
| 2017-02-01 | 2017-01-25 | 18.319 | 836,431 | +7,636 | 0.13% | 15,322,659 |
| 2017-01-26 | 2017-01-24 | 18.591 | 828,795 | +1,174 | 0.13% | 15,408,540 |
| 2017-01-25 | 2017-01-23 | 18.660 | 827,621 | -17,621 | 0.13% | 15,443,075 |
| 2017-01-20 | 2017-01-18 | 19.238 | 845,242 | +23,495 | 0.13% | 16,261,150 |
| 2017-01-19 | 2017-01-17 | 19.034 | 821,747 | +35,829 | 0.13% | 15,641,258 |
| 2017-01-17 | 2017-01-13 | 18.319 | 785,918 | +5,874 | 0.12% | 14,397,306 |
| 2017-01-13 | 2017-01-11 | 18.591 | 780,044 | -6,755 | 0.12% | 14,502,186 |
| 2017-01-12 | 2017-01-10 | 18.353 | 786,799 | +12,335 | 0.12% | 14,440,236 |
| 2017-01-11 | 2017-01-09 | 18.217 | 774,464 | -2,349 | 0.12% | 14,108,367 |
| 2017-01-10 | 2017-01-06 | 18.217 | 776,813 | -23,495 | 0.12% | 14,151,159 |
| 2017-01-09 | 2017-01-05 | 18.081 | 800,308 | -10,279 | 0.12% | 14,470,163 |
| 2017-01-05 | 2017-01-03 | 18.013 | 810,587 | -1,762 | 0.13% | 14,600,813 |
| 2016-12-30 | 2016-12-28 | 17.536 | 812,349 | +2,937 | 0.13% | 14,245,300 |
| 2016-12-28 | 2016-12-22 | 17.638 | 809,412 | -12,629 | 0.13% | 14,276,480 |
| 2016-12-23 | 2016-12-21 | 17.570 | 822,041 | +3,818 | 0.13% | 14,443,249 |
| 2016-12-22 | 2016-12-20 | 17.536 | 818,223 | +61,380 | 0.13% | 14,348,306 |
| 2016-12-21 | 2016-12-19 | 17.604 | 756,843 | +21,145 | 0.12% | 13,323,492 |
| 2016-12-20 | 2016-12-16 | 17.876 | 735,698 | -1,762 | 0.11% | 13,151,661 |
| 2016-12-19 | 2016-12-15 | 17.774 | 737,460 | -1,175 | 0.12% | 13,107,827 |
| 2016-12-16 | 2016-12-14 | 17.910 | 738,635 | -2,592 | 0.12% | 13,229,315 |
| 2016-12-14 | 2016-12-12 | 18.013 | 741,227 | -1,175 | 0.12% | 13,351,456 |
| 2016-12-13 | 2016-12-09 | 18.183 | 742,402 | -1,762 | 0.12% | 13,499,016 |
| 2016-12-12 | 2016-12-08 | 17.740 | 744,164 | +19,383 | 0.12% | 13,201,647 |
| 2016-12-08 | 2016-12-06 | 17.910 | 724,781 | +2,937 | 0.11% | 12,981,183 |
| 2016-12-07 | 2016-12-05 | 17.979 | 721,844 | +4,405 | 0.11% | 12,977,738 |
| 2016-12-06 | 2016-12-02 | 18.115 | 717,439 | +1,175 | 0.11% | 12,996,259 |
| 2016-12-05 | 2016-12-01 | 18.421 | 716,264 | +2,349 | 0.11% | 13,194,475 |
| 2016-12-01 | 2016-11-29 | 18.013 | 713,915 | +1,175 | 0.11% | 12,859,495 |
| 2016-11-30 | 2016-11-28 | 18.013 | 712,740 | +17,621 | 0.11% | 12,838,330 |
| 2016-11-29 | 2016-11-25 | 18.149 | 695,119 | -1,175 | 0.11% | 12,615,606 |
| 2016-11-25 | 2016-11-23 | 17.945 | 696,294 | +5,874 | 0.11% | 12,494,676 |
| 2016-11-23 | 2016-11-21 | 17.945 | 690,420 | +5,873 | 0.11% | 12,389,270 |
| 2016-11-22 | 2016-11-18 | 18.115 | 684,547 | +5,874 | 0.11% | 12,400,427 |
| 2016-11-18 | 2016-11-16 | 18.013 | 678,673 | +8,811 | 0.11% | 12,224,693 |
| 2016-11-17 | 2016-11-15 | 17.876 | 669,862 | -13,510 | 0.11% | 11,974,748 |
| 2016-11-16 | 2016-11-14 | 18.081 | 683,372 | +16,740 | 0.11% | 12,355,873 |
| 2016-11-15 | 2016-11-11 | 18.796 | 666,632 | +587 | 0.11% | 12,529,882 |
| 2016-11-11 | 2016-11-09 | 18.762 | 666,045 | +9,105 | 0.11% | 12,496,169 |
| 2016-11-10 | 2016-11-08 | 19.000 | 656,940 | -5,287 | 0.10% | 12,481,927 |
| 2016-11-09 | 2016-11-07 | 18.796 | 662,227 | -4,992 | 0.10% | 12,447,086 |
| 2016-11-08 | 2016-11-04 | 19.885 | 667,219 | +55,212 | 0.11% | 13,267,800 |
| 2016-11-07 | 2016-11-03 | 19.990 | 612,007 | +19,806 | 0.10% | 12,234,288 |
| 2016-11-04 | 2016-11-02 | 20.061 | 592,201 | +61,589 | 0.10% | 11,879,896 |
| 2016-11-03 | 2016-11-01 | 20.341 | 530,612 | +15,968 | 0.09% | 10,793,257 |
| 2016-11-02 | 2016-10-31 | 20.552 | 514,644 | -856 | 0.08% | 10,576,744 |
| 2016-11-01 | 2016-10-28 | 20.201 | 515,500 | +15,398 | 0.08% | 10,413,546 |
| 2016-10-31 | 2016-10-27 | 20.587 | 500,102 | +3,421 | 0.08% | 10,295,422 |
| 2016-10-28 | 2016-10-26 | 20.937 | 496,681 | +34,217 | 0.08% | 10,399,186 |
| 2016-10-27 | 2016-10-25 | 21.218 | 462,464 | +31,365 | 0.08% | 9,812,525 |
| 2016-10-26 | 2016-10-24 | 21.393 | 431,099 | +855 | 0.07% | 9,222,620 |
| 2016-10-25 | 2016-10-20 | 21.534 | 430,244 | +5,133 | 0.07% | 9,264,685 |
| 2016-10-24 | 2016-10-19 | 21.393 | 425,111 | +15,967 | 0.07% | 9,094,517 |
| 2016-10-20 | 2016-10-18 | 21.498 | 409,144 | +36,783 | 0.07% | 8,795,978 |
| 2016-10-18 | 2016-10-14 | 22.060 | 372,361 | +9,124 | 0.06% | 8,214,144 |
| 2016-10-17 | 2016-10-13 | 21.989 | 363,237 | -6,273 | 0.06% | 7,987,394 |
| 2016-10-14 | 2016-10-12 | 22.200 | 369,510 | -15,112 | 0.06% | 8,203,088 |
| 2016-10-13 | 2016-10-11 | 22.165 | 384,622 | +12,831 | 0.06% | 8,525,084 |
| 2016-10-11 | 2016-10-06 | 22.445 | 371,791 | +1,711 | 0.06% | 8,344,999 |
| 2016-10-07 | 2016-10-05 | 22.270 | 370,080 | +5,988 | 0.06% | 8,241,700 |
| 2016-10-04 | 2016-09-30 | 22.480 | 364,092 | +4,562 | 0.06% | 8,184,961 |
| 2016-10-03 | 2016-09-29 | 22.691 | 359,530 | -9,124 | 0.06% | 8,158,060 |
| 2016-09-30 | 2016-09-28 | 22.445 | 368,654 | -17,109 | 0.06% | 8,274,588 |
| 2016-09-28 | 2016-09-26 | 21.919 | 385,763 | +10,836 | 0.06% | 8,455,671 |
| 2016-09-27 | 2016-09-23 | 22.235 | 374,927 | +15,397 | 0.06% | 8,336,494 |
| 2016-09-26 | 2016-09-22 | 22.340 | 359,530 | +4,562 | 0.06% | 8,031,969 |
| 2016-09-21 | 2016-09-19 | 22.831 | 354,968 | +6,273 | 0.06% | 8,104,340 |
| 2016-09-20 | 2016-09-15 | 22.410 | 348,695 | -3,992 | 0.06% | 7,814,371 |
| 2016-09-15 | 2016-09-13 | 22.235 | 352,687 | +8,554 | 0.06% | 7,841,988 |
| 2016-09-14 | 2016-09-12 | 22.130 | 344,133 | +2,281 | 0.06% | 7,615,583 |
| 2016-09-13 | 2016-09-09 | 22.656 | 341,852 | +1,141 | 0.06% | 7,744,941 |
| 2016-09-12 | 2016-09-08 | 22.445 | 340,711 | +5,132 | 0.06% | 7,647,396 |
| 2016-09-09 | 2016-09-07 | 22.305 | 335,579 | +3,422 | 0.05% | 7,485,130 |
| 2016-09-08 | 2016-09-06 | 22.726 | 332,157 | +2,851 | 0.05% | 7,548,591 |
| 2016-09-07 | 2016-09-05 | 22.831 | 329,306 | -17,678 | 0.05% | 7,518,446 |
| 2016-09-06 | 2016-09-02 | 22.025 | 346,984 | +25,662 | 0.06% | 7,642,168 |
| 2016-09-05 | 2016-09-01 | 22.551 | 321,322 | -13,116 | 0.05% | 7,246,010 |
| 2016-09-02 | 2016-08-31 | 22.445 | 334,438 | -1,426 | 0.05% | 7,506,596 |
| 2016-09-01 | 2016-08-30 | 21.814 | 335,864 | +32,791 | 0.05% | 7,326,580 |
| 2016-08-31 | 2016-08-29 | 22.270 | 303,073 | +31,935 | 0.05% | 6,749,451 |
| 2016-08-29 | 2016-08-25 | 22.901 | 271,138 | +1,141 | 0.04% | 6,209,420 |
| 2016-08-24 | 2016-08-22 | 23.182 | 269,997 | +2,281 | 0.04% | 6,259,042 |
| 2016-08-23 | 2016-08-19 | 23.638 | 267,716 | +1,140 | 0.04% | 6,328,222 |
| 2016-08-18 | 2016-08-16 | 24.024 | 266,576 | +5,703 | 0.04% | 6,404,114 |
| 2016-08-17 | 2016-08-15 | 24.059 | 260,873 | -1,711 | 0.04% | 6,276,257 |
| 2016-08-11 | 2016-08-09 | 23.813 | 262,584 | +5,703 | 0.04% | 6,252,958 |
| 2016-07-29 | 2016-07-27 | 24.164 | 256,881 | +5,703 | 0.04% | 6,207,242 |
| 2016-07-28 | 2016-07-26 | 24.725 | 251,178 | -11,406 | 0.04% | 6,210,380 |
| 2016-07-27 | 2016-07-25 | 25.041 | 262,584 | +11,406 | 0.04% | 6,575,275 |
| 2016-07-19 | 2016-07-15 | 24.655 | 251,178 | -5,418 | 0.04% | 6,192,762 |
| 2016-07-14 | 2016-07-12 | 24.409 | 256,596 | +5,703 | 0.04% | 6,263,349 |
| 2016-07-11 | 2016-07-07 | 23.533 | 250,893 | -5,703 | 0.04% | 5,904,166 |
| 2016-07-06 | 2016-07-04 | 24.865 | 256,596 | -570 | 0.04% | 6,380,337 |
| 2016-06-28 | 2016-06-24 | 23.673 | 257,166 | -2,566 | 0.04% | 6,087,862 |
| 2016-06-27 | 2016-06-23 | 24.094 | 259,732 | -2,852 | 0.04% | 6,257,915 |
| 2016-06-24 | 2016-06-22 | 23.883 | 262,584 | -3,992 | 0.04% | 6,271,376 |
| 2016-06-23 | 2016-06-21 | 23.778 | 266,576 | -570 | 0.04% | 6,338,671 |
| 2016-06-15 | 2016-06-13 | 22.410 | 267,146 | -1,140 | 0.04% | 5,986,831 |
| 2016-06-07 | 2016-06-03 | 22.831 | 268,286 | -2,852 | 0.04% | 6,125,287 |
| 2016-06-02 | 2016-05-31 | 22.340 | 271,138 | -5,703 | 0.04% | 6,057,275 |
| 2016-05-27 | 2016-05-25 | 21.849 | 276,841 | +5,703 | 0.05% | 6,048,754 |
| 2016-05-25 | 2016-05-23 | 21.358 | 271,138 | -1,426 | 0.04% | 5,791,021 |
| 2016-05-23 | 2016-05-19 | 21.078 | 272,564 | -5,702 | 0.04% | 5,745,005 |
| 2016-05-20 | 2016-05-18 | 20.587 | 278,266 | -11,406 | 0.05% | 5,728,563 |
| 2016-05-19 | 2016-05-17 | 21.218 | 289,672 | +1,426 | 0.05% | 6,146,238 |
| 2016-05-12 | 2016-05-10 | 22.095 | 288,246 | +1,711 | 0.05% | 6,368,708 |
| 2016-05-09 | 2016-05-05 | 22.270 | 286,535 | +17,108 | 0.05% | 6,381,149 |
| 2016-04-15 | 2016-04-13 | 23.357 | 269,427 | -16,253 | 0.04% | 6,293,074 |
| 2016-04-12 | 2016-04-08 | 22.761 | 285,680 | -3,078 | 0.05% | 6,502,375 |
| 2016-04-11 | 2016-04-07 | 22.480 | 288,758 | -856 | 0.05% | 6,491,417 |
| 2016-04-07 | 2016-04-05 | 22.796 | 289,614 | -2,851 | 0.05% | 6,602,074 |
| 2016-04-06 | 2016-04-01 | 22.761 | 292,465 | -45,622 | 0.05% | 6,656,809 |
| 2016-04-05 | 2016-03-31 | 22.621 | 338,087 | +710 | 0.06% | 7,647,785 |
| 2016-04-01 | 2016-03-30 | 22.445 | 337,377 | +45,622 | 0.06% | 7,572,563 |
| 2016-03-31 | 2016-03-29 | 22.726 | 291,755 | +856 | 0.05% | 6,630,416 |
| 2016-03-29 | 2016-03-23 | 22.831 | 290,899 | +6,273 | 0.05% | 6,641,569 |
| 2016-03-24 | 2016-03-22 | 22.130 | 284,626 | +3,136 | 0.05% | 6,298,707 |
| 2016-03-22 | 2016-03-18 | 22.586 | 281,490 | -9,980 | 0.05% | 6,357,645 |
| 2016-03-21 | 2016-03-17 | 22.410 | 291,470 | -5,702 | 0.05% | 6,531,940 |
| 2016-03-09 | 2016-03-07 | 21.814 | 297,172 | -14,828 | 0.05% | 6,482,548 |
| 2016-03-02 | 2016-02-29 | 22.445 | 312,000 | +1,141 | 0.05% | 7,002,966 |
| 2016-03-01 | 2016-02-26 | 22.130 | 310,859 | -1,711 | 0.05% | 6,879,237 |
| 2016-02-26 | 2016-02-24 | 22.305 | 312,570 | -2,851 | 0.05% | 6,971,912 |
| 2016-02-25 | 2016-02-23 | 21.954 | 315,421 | +5,132 | 0.05% | 6,924,882 |
| 2016-02-24 | 2016-02-22 | 22.270 | 310,289 | +3,422 | 0.05% | 6,910,152 |
| 2016-02-23 | 2016-02-19 | 21.744 | 306,867 | +570 | 0.05% | 6,672,512 |
| 2016-02-22 | 2016-02-18 | 21.428 | 306,297 | -4,562 | 0.05% | 6,563,439 |
| 2016-02-19 | 2016-02-17 | 21.983 | 310,859 | -21,100 | 0.05% | 6,833,492 |
| 2016-02-18 | 2016-02-16 | 21.516 | 331,959 | +5,916 | 0.05% | 7,142,569 |
| 2016-02-17 | 2016-02-15 | 21.552 | 326,043 | -11,712 | 0.06% | 7,026,970 |
| 2016-02-16 | 2016-02-12 | 20.512 | 337,755 | -3,346 | 0.06% | 6,928,139 |
| 2016-02-15 | 2016-02-11 | 20.046 | 341,101 | +558 | 0.06% | 6,837,755 |
| 2016-02-12 | 2016-02-05 | 21.122 | 340,543 | +12,269 | 0.06% | 7,192,933 |
| 2016-02-05 | 2016-02-03 | 22.018 | 328,274 | +837 | 0.06% | 7,228,091 |
| 2016-02-04 | 2016-02-02 | 21.516 | 327,437 | -5,577 | 0.06% | 7,045,272 |
| 2016-02-03 | 2016-02-01 | 21.875 | 333,014 | -2,231 | 0.06% | 7,284,690 |
| 2016-01-28 | 2016-01-26 | 20.835 | 335,245 | -1,394 | 0.06% | 6,984,852 |
| 2016-01-27 | 2016-01-25 | 21.014 | 336,639 | -6,135 | 0.06% | 7,074,256 |
| 2016-01-26 | 2016-01-22 | 20.369 | 342,774 | -837 | 0.06% | 6,981,922 |
| 2016-01-25 | 2016-01-21 | 19.903 | 343,611 | -2,509 | 0.06% | 6,838,783 |
| 2016-01-22 | 2016-01-20 | 19.723 | 346,120 | -3,347 | 0.06% | 6,826,658 |
| 2016-01-21 | 2016-01-19 | 19.329 | 349,467 | -39,597 | 0.06% | 6,754,819 |
| 2016-01-19 | 2016-01-15 | 18.934 | 389,064 | +39,040 | 0.07% | 7,366,713 |
| 2016-01-18 | 2016-01-14 | 18.791 | 350,024 | -558 | 0.06% | 6,577,303 |
| 2016-01-13 | 2016-01-11 | 18.361 | 350,582 | -21,751 | 0.06% | 6,436,923 |
| 2016-01-11 | 2016-01-07 | 19.185 | 372,333 | +8,923 | 0.06% | 7,143,385 |
| 2016-01-08 | 2016-01-06 | 20.261 | 363,410 | +2,789 | 0.06% | 7,363,157 |
| 2016-01-04 | 2015-12-29 | 20.799 | 360,621 | +2,231 | 0.06% | 7,500,630 |
| 2015-12-22 | 2015-12-18 | 21.445 | 358,390 | +6,231 | 0.06% | 7,685,565 |
| 2015-12-21 | 2015-12-17 | 21.983 | 352,159 | -9,202 | 0.06% | 7,741,373 |
| 2015-12-16 | 2015-12-14 | 21.552 | 361,361 | -1,673 | 0.06% | 7,788,154 |
| 2015-12-14 | 2015-12-10 | 21.552 | 363,034 | +1,394 | 0.06% | 7,824,211 |
| 2015-12-10 | 2015-12-08 | 21.050 | 361,640 | -4,462 | 0.06% | 7,612,605 |
| 2015-12-09 | 2015-12-07 | 21.014 | 366,102 | +5,578 | 0.06% | 7,693,403 |
| 2015-12-08 | 2015-12-04 | 20.584 | 360,524 | -1,674 | 0.06% | 7,421,041 |
| 2015-12-07 | 2015-12-03 | 20.548 | 362,198 | -5,019 | 0.06% | 7,442,510 |
| 2015-12-03 | 2015-12-01 | 20.620 | 367,217 | +1,673 | 0.06% | 7,571,979 |
| 2015-12-02 | 2015-11-30 | 20.727 | 365,544 | +2,231 | 0.06% | 7,576,807 |
| 2015-12-01 | 2015-11-27 | 21.050 | 363,313 | -1,115 | 0.06% | 7,647,822 |
| 2015-11-30 | 2015-11-26 | 21.409 | 364,428 | +9,481 | 0.06% | 7,801,980 |
| 2015-11-27 | 2015-11-25 | 21.624 | 354,947 | +1,394 | 0.06% | 7,675,375 |
| 2015-11-26 | 2015-11-24 | 21.803 | 353,553 | +558 | 0.06% | 7,708,624 |
| 2015-11-25 | 2015-11-23 | 21.839 | 352,995 | +2,231 | 0.06% | 7,709,116 |
| 2015-11-23 | 2015-11-19 | 21.983 | 350,764 | +1,673 | 0.06% | 7,710,708 |
| 2015-11-20 | 2015-11-18 | 22.234 | 349,091 | +2,788 | 0.06% | 7,761,561 |
| 2015-11-18 | 2015-11-16 | 22.234 | 346,303 | -2,231 | 0.06% | 7,699,574 |
| 2015-11-17 | 2015-11-13 | 22.198 | 348,534 | +2,789 | 0.06% | 7,736,679 |
| 2015-11-12 | 2015-11-10 | 21.660 | 345,745 | +25,655 | 0.06% | 7,488,789 |
| 2015-11-11 | 2015-11-09 | 23.702 | 320,090 | +836 | 0.05% | 7,586,629 |
| 2015-11-10 | 2015-11-06 | 23.849 | 319,254 | +19,592 | 0.05% | 7,613,814 |
| 2015-11-06 | 2015-11-04 | 24.143 | 299,662 | +6,249 | 0.05% | 7,234,798 |
| 2015-11-04 | 2015-11-02 | 24.070 | 293,413 | +1,359 | 0.05% | 7,062,330 |
| 2015-11-03 | 2015-10-30 | 25.395 | 292,054 | +3,804 | 0.05% | 7,416,571 |
| 2015-11-02 | 2015-10-29 | 25.505 | 288,250 | +543 | 0.05% | 7,351,796 |
| 2015-10-30 | 2015-10-28 | 25.947 | 287,707 | +1,630 | 0.05% | 7,465,011 |
| 2015-10-28 | 2015-10-26 | 26.572 | 286,077 | -1,630 | 0.05% | 7,601,705 |
| 2015-10-27 | 2015-10-23 | 26.204 | 287,707 | -3,260 | 0.05% | 7,539,131 |
| 2015-10-26 | 2015-10-22 | 25.579 | 290,967 | -10,869 | 0.05% | 7,442,510 |
| 2015-10-23 | 2015-10-20 | 25.689 | 301,836 | +544 | 0.05% | 7,753,849 |
| 2015-10-22 | 2015-10-19 | 25.652 | 301,292 | +4,075 | 0.05% | 7,728,786 |
| 2015-10-16 | 2015-10-14 | 25.247 | 297,217 | +4,076 | 0.05% | 7,503,928 |
| 2015-10-15 | 2015-10-13 | 25.431 | 293,141 | +3,261 | 0.05% | 7,454,963 |
| 2015-10-14 | 2015-10-12 | 25.873 | 289,880 | +1,630 | 0.05% | 7,500,055 |
| 2015-10-12 | 2015-10-08 | 26.315 | 288,250 | +271 | 0.05% | 7,585,186 |
| 2015-10-09 | 2015-10-07 | 26.425 | 287,979 | +3,804 | 0.05% | 7,609,851 |
| 2015-10-08 | 2015-10-06 | 26.351 | 284,175 | +1,087 | 0.05% | 7,488,413 |
| 2015-10-07 | 2015-10-05 | 27.198 | 283,088 | +815 | 0.05% | 7,699,398 |
| 2015-09-14 | 2015-09-10 | 27.124 | 282,273 | -2,717 | 0.05% | 7,656,455 |
| 2015-09-11 | 2015-09-09 | 27.382 | 284,990 | -1,902 | 0.05% | 7,803,572 |
| 2015-09-10 | 2015-09-08 | 27.235 | 286,892 | +1,631 | 0.05% | 7,813,418 |
| 2015-09-09 | 2015-09-07 | 26.793 | 285,261 | -2,446 | 0.05% | 7,643,014 |
| 2015-09-07 | 2015-09-02 | 25.431 | 287,707 | +3,804 | 0.05% | 7,316,769 |
| 2015-09-04 | 2015-09-01 | 26.278 | 283,903 | +21,194 | 0.05% | 7,460,348 |
| 2015-09-01 | 2015-08-28 | 25.579 | 262,709 | -1,359 | 0.05% | 6,719,712 |
| 2015-08-28 | 2015-08-26 | 23.297 | 264,068 | +1,359 | 0.05% | 6,151,916 |
| 2015-08-21 | 2015-08-19 | 26.167 | 262,709 | -5,435 | 0.05% | 6,874,410 |
| 2015-08-18 | 2015-08-14 | 27.382 | 268,144 | +5,435 | 0.05% | 7,342,296 |
| 2015-08-13 | 2015-08-11 | 26.940 | 262,709 | -5,435 | 0.05% | 7,077,452 |
| 2015-08-11 | 2015-08-07 | 26.903 | 268,144 | -1,086 | 0.05% | 7,214,004 |
| 2015-08-06 | 2015-08-04 | 28.376 | 269,230 | +5,434 | 0.05% | 7,639,567 |
| 2015-08-05 | 2015-08-03 | 28.523 | 263,796 | -2,717 | 0.05% | 7,524,208 |
| 2015-08-04 | 2015-07-31 | 29.185 | 266,513 | -8,695 | 0.05% | 7,778,260 |
| 2015-08-03 | 2015-07-30 | 28.596 | 275,208 | -543 | 0.05% | 7,869,968 |
| 2015-07-31 | 2015-07-29 | 27.934 | 275,751 | +5,434 | 0.05% | 7,702,820 |
| 2015-07-30 | 2015-07-28 | 28.081 | 270,317 | +5,434 | 0.05% | 7,590,822 |
| 2015-07-29 | 2015-07-27 | 28.707 | 264,883 | -2,717 | 0.05% | 7,603,956 |
| 2015-07-28 | 2015-07-24 | 28.412 | 267,600 | -8,423 | 0.05% | 7,603,163 |
| 2015-07-27 | 2015-07-23 | 28.228 | 276,023 | -9,510 | 0.05% | 7,791,688 |
| 2015-07-23 | 2015-07-21 | 28.008 | 285,533 | +21,193 | 0.05% | 7,997,088 |
| 2015-07-21 | 2015-07-17 | 27.824 | 264,340 | +10,280 | 0.05% | 7,354,880 |
| 2015-07-15 | 2015-07-13 | 26.609 | 254,060 | -11,955 | 0.04% | 6,760,292 |
| 2015-07-14 | 2015-07-10 | 26.094 | 266,015 | -20,651 | 0.05% | 6,941,339 |
| 2015-07-13 | 2015-07-09 | 24.622 | 286,666 | +20,651 | 0.05% | 7,058,188 |
| 2015-07-09 | 2015-07-07 | 25.910 | 266,015 | -35,323 | 0.05% | 6,892,387 |
| 2015-07-08 | 2015-07-06 | 23.186 | 301,338 | -815 | 0.05% | 6,986,913 |
| 2015-07-07 | 2015-07-03 | 24.548 | 302,153 | +3,260 | 0.05% | 7,417,262 |
| 2015-07-06 | 2015-07-02 | 24.879 | 298,893 | -4,347 | 0.05% | 7,436,239 |
| 2015-07-02 | 2015-06-29 | 24.401 | 303,240 | -5,434 | 0.05% | 7,399,305 |
| 2015-06-25 | 2015-06-23 | 25.211 | 308,674 | +5,434 | 0.05% | 7,781,826 |
| 2015-06-24 | 2015-06-22 | 26.131 | 303,240 | -7,065 | 0.05% | 7,923,841 |
| 2015-06-23 | 2015-06-19 | 26.315 | 310,305 | -20,650 | 0.05% | 8,165,555 |
| 2015-06-19 | 2015-06-17 | 24.438 | 330,955 | -1,358 | 0.06% | 8,087,754 |
| 2015-06-18 | 2015-06-16 | 24.290 | 332,313 | -5,434 | 0.06% | 8,072,019 |
| 2015-06-17 | 2015-06-15 | 24.401 | 337,747 | -4,891 | 0.06% | 8,241,304 |
| 2015-06-16 | 2015-06-12 | 24.254 | 342,638 | -1,087 | 0.06% | 8,310,207 |
| 2015-06-12 | 2015-06-10 | 23.922 | 343,725 | +2,717 | 0.06% | 8,222,717 |
| 2015-06-10 | 2015-06-08 | 24.327 | 341,008 | -2,717 | 0.06% | 8,295,774 |
| 2015-06-08 | 2015-06-04 | 24.180 | 343,725 | -2,717 | 0.06% | 8,311,270 |
| 2015-06-05 | 2015-06-03 | 23.738 | 346,442 | +4,075 | 0.06% | 8,223,963 |
| 2015-06-04 | 2015-06-02 | 24.106 | 342,367 | +6,522 | 0.06% | 8,253,233 |
| 2015-06-03 | 2015-06-01 | 24.474 | 335,845 | -1,359 | 0.06% | 8,219,614 |
| 2015-05-29 | 2015-05-27 | 24.327 | 337,204 | -2,174 | 0.06% | 8,203,233 |
| 2015-05-27 | 2015-05-22 | 24.106 | 339,378 | +2,174 | 0.06% | 8,181,179 |
| 2015-05-22 | 2015-05-20 | 24.364 | 337,204 | +7,064 | 0.06% | 8,215,644 |
| 2015-05-21 | 2015-05-19 | 24.511 | 330,140 | -7,607 | 0.06% | 8,092,138 |
| 2015-05-20 | 2015-05-18 | 24.290 | 337,747 | +4,347 | 0.06% | 8,204,013 |
| 2015-05-15 | 2015-05-13 | 23.959 | 333,400 | +37,496 | 0.06% | 7,987,989 |
| 2015-05-13 | 2015-05-11 | 25.358 | 295,904 | +3,532 | 0.05% | 7,503,449 |
| 2015-05-12 | 2015-05-08 | 25.615 | 292,372 | +5,978 | 0.05% | 7,489,208 |
| 2015-05-11 | 2015-05-07 | 26.462 | 286,394 | -8,966 | 0.05% | 7,578,508 |
| 2015-05-08 | 2015-05-06 | 25.431 | 295,360 | +543 | 0.05% | 7,511,395 |
| 2015-05-07 | 2015-05-05 | 25.983 | 294,817 | -3,261 | 0.05% | 7,660,341 |
| 2015-05-04 | 2015-04-29 | 26.057 | 298,078 | +2,718 | 0.05% | 7,767,014 |
| 2015-04-30 | 2015-04-28 | 25.910 | 295,360 | -5,706 | 0.05% | 7,652,710 |
| 2015-04-27 | 2015-04-23 | 25.358 | 301,066 | -2,717 | 0.05% | 7,634,346 |
| 2015-04-24 | 2015-04-22 | 25.542 | 303,783 | -2,718 | 0.05% | 7,759,144 |
| 2015-04-23 | 2015-04-21 | 25.211 | 306,501 | -2,173 | 0.05% | 7,727,044 |
| 2015-04-22 | 2015-04-20 | 24.327 | 308,674 | +4,347 | 0.05% | 7,509,178 |
| 2015-04-21 | 2015-04-17 | 24.879 | 304,327 | +2,174 | 0.05% | 7,571,433 |
| 2015-04-20 | 2015-04-16 | 25.284 | 302,153 | +12,029 | 0.05% | 7,639,669 |
| 2015-04-17 | 2015-04-15 | 26.278 | 290,124 | -5,434 | 0.05% | 7,623,822 |
| 2015-04-16 | 2015-04-14 | 26.131 | 295,558 | +8,151 | 0.05% | 7,723,105 |
| 2015-04-15 | 2015-04-13 | 27.051 | 287,407 | +3,532 | 0.05% | 7,774,556 |
| 2015-04-14 | 2015-04-10 | 27.529 | 283,875 | +5,435 | 0.05% | 7,814,832 |
| 2015-04-13 | 2015-04-09 | 28.155 | 278,440 | -1,087 | 0.05% | 7,839,420 |
| 2015-04-10 | 2015-04-08 | 28.192 | 279,527 | -5,434 | 0.05% | 7,880,312 |
| 2015-04-09 | 2015-04-02 | 27.456 | 284,961 | +4,075 | 0.05% | 7,823,753 |
| 2015-04-08 | 2015-04-01 | 27.713 | 280,886 | -1,630 | 0.05% | 7,784,235 |
| 2015-04-02 | 2015-03-31 | 27.235 | 282,516 | +1,087 | 0.05% | 7,694,239 |
| 2015-04-01 | 2015-03-30 | 28.155 | 281,429 | -3,261 | 0.05% | 7,923,575 |
| 2015-03-27 | 2015-03-25 | 28.339 | 284,690 | -4,347 | 0.05% | 8,067,776 |
| 2015-03-25 | 2015-03-23 | 27.676 | 289,037 | -544 | 0.05% | 7,999,488 |
| 2015-03-20 | 2015-03-18 | 28.081 | 289,581 | -543 | 0.05% | 8,131,778 |
| 2015-03-18 | 2015-03-16 | 27.603 | 290,124 | -5,434 | 0.05% | 8,008,217 |
| 2015-03-17 | 2015-03-13 | 27.787 | 295,558 | -14,129 | 0.05% | 8,212,598 |
| 2015-03-13 | 2015-03-11 | 27.087 | 309,687 | +7,608 | 0.05% | 8,388,642 |
| 2015-03-10 | 2015-03-06 | 28.192 | 302,079 | -4,076 | 0.05% | 8,516,089 |
| 2015-03-09 | 2015-03-05 | 28.044 | 306,155 | -23,639 | 0.05% | 8,585,928 |
| 2015-03-06 | 2015-03-04 | 26.351 | 329,794 | -6,793 | 0.06% | 8,690,538 |
| 2015-03-05 | 2015-03-03 | 28.697 | 336,587 | -51,897 | 0.06% | 9,659,158 |
| 2015-03-04 | 2015-03-02 | 28.735 | 388,484 | -17,443 | 0.07% | 11,163,019 |
| 2015-03-03 | 2015-02-27 | 28.997 | 405,927 | -59,791 | 0.07% | 11,770,694 |
| 2015-03-02 | 2015-02-26 | 28.697 | 465,718 | -10,143 | 0.08% | 13,364,877 |
| 2015-02-27 | 2015-02-25 | 28.435 | 475,861 | -28,561 | 0.09% | 13,531,161 |
| 2015-02-26 | 2015-02-24 | 27.611 | 504,422 | -32,061 | 0.09% | 13,927,548 |
| 2015-02-25 | 2015-02-23 | 26.599 | 536,483 | -8,541 | 0.10% | 14,270,115 |
| 2015-02-24 | 2015-02-18 | 26.037 | 545,024 | +20,019 | 0.10% | 14,191,019 |
| 2015-02-23 | 2015-02-16 | 24.914 | 525,005 | +801 | 0.09% | 13,079,714 |
| 2015-02-12 | 2015-02-10 | 25.363 | 524,204 | +5,338 | 0.09% | 13,295,423 |
| 2015-02-10 | 2015-02-06 | 25.475 | 518,866 | +4,271 | 0.09% | 13,218,351 |
| 2015-02-04 | 2015-02-02 | 25.850 | 514,595 | -11,478 | 0.09% | 13,302,333 |
| 2015-02-03 | 2015-01-30 | 25.475 | 526,073 | -3,737 | 0.09% | 13,401,953 |
| 2015-02-02 | 2015-01-29 | 25.101 | 529,810 | -6,940 | 0.09% | 13,298,667 |
| 2015-01-30 | 2015-01-28 | 25.288 | 536,750 | -1,067 | 0.10% | 13,573,410 |
| 2015-01-29 | 2015-01-27 | 25.288 | 537,817 | -1,068 | 0.10% | 13,600,393 |
| 2015-01-28 | 2015-01-26 | 25.063 | 538,885 | -5,338 | 0.10% | 13,506,268 |
| 2015-01-27 | 2015-01-23 | 24.614 | 544,223 | -801 | 0.10% | 13,395,392 |
| 2015-01-23 | 2015-01-21 | 24.914 | 545,024 | +3,203 | 0.10% | 13,578,457 |
| 2015-01-22 | 2015-01-20 | 25.026 | 541,821 | -21,888 | 0.10% | 13,559,555 |
| 2015-01-20 | 2015-01-16 | 24.764 | 563,709 | -1,068 | 0.10% | 13,959,491 |
| 2015-01-19 | 2015-01-15 | 24.839 | 564,777 | -17,883 | 0.10% | 14,028,256 |
| 2015-01-16 | 2015-01-14 | 24.464 | 582,660 | -6,673 | 0.10% | 14,254,157 |
| 2015-01-15 | 2015-01-13 | 24.352 | 589,333 | +3,203 | 0.11% | 14,351,169 |
| 2015-01-14 | 2015-01-12 | 23.715 | 586,130 | +5,605 | 0.10% | 13,899,873 |
| 2015-01-13 | 2015-01-09 | 24.127 | 580,525 | -2,669 | 0.10% | 14,006,188 |
| 2015-01-12 | 2015-01-08 | 23.752 | 583,194 | -2,403 | 0.10% | 13,852,095 |
| 2015-01-09 | 2015-01-07 | 23.939 | 585,597 | -1,868 | 0.10% | 14,018,865 |
| 2015-01-08 | 2015-01-06 | 23.340 | 587,465 | +5,338 | 0.11% | 13,711,444 |
| 2015-01-07 | 2015-01-05 | 23.415 | 582,127 | +9,877 | 0.10% | 13,630,473 |
| 2015-01-05 | 2014-12-31 | 24.352 | 572,250 | -801 | 0.10% | 13,935,171 |
| 2015-01-02 | 2014-12-29 | 23.977 | 573,051 | -2,669 | 0.10% | 13,739,990 |
| 2014-12-30 | 2014-12-24 | 24.314 | 575,720 | -25,449 | 0.10% | 13,998,103 |
| 2014-12-29 | 2014-12-22 | 23.452 | 601,169 | -1,068 | 0.11% | 14,098,862 |
| 2014-12-23 | 2014-12-19 | 23.340 | 602,237 | -2,669 | 0.11% | 14,056,223 |
| 2014-12-22 | 2014-12-18 | 23.115 | 604,906 | -16,816 | 0.11% | 13,982,545 |
| 2014-12-19 | 2014-12-17 | 22.328 | 621,722 | -1,424 | 0.11% | 13,882,115 |
| 2014-12-18 | 2014-12-16 | 23.040 | 623,146 | -5,339 | 0.11% | 14,357,476 |
| 2014-12-17 | 2014-12-15 | 23.640 | 628,485 | -91,021 | 0.11% | 14,857,216 |
| 2014-12-16 | 2014-12-12 | 21.504 | 719,506 | -5,338 | 0.13% | 15,472,464 |
| 2014-12-12 | 2014-12-10 | 21.167 | 724,844 | -5,339 | 0.13% | 15,342,854 |
| 2014-12-11 | 2014-12-09 | 21.167 | 730,183 | -12,812 | 0.13% | 15,455,865 |
| 2014-12-10 | 2014-12-08 | 20.231 | 742,995 | +13,613 | 0.13% | 15,031,171 |
| 2014-12-09 | 2014-12-05 | 20.792 | 729,382 | +3,203 | 0.13% | 15,165,655 |
| 2014-12-05 | 2014-12-03 | 21.617 | 726,179 | -5,872 | 0.13% | 15,697,578 |
| 2014-12-04 | 2014-12-02 | 21.804 | 732,051 | -4,271 | 0.13% | 15,961,639 |
| 2014-12-03 | 2014-12-01 | 21.879 | 736,322 | -42,441 | 0.13% | 16,109,935 |
| 2014-12-02 | 2014-11-28 | 21.504 | 778,763 | -3,470 | 0.14% | 16,746,743 |
| 2014-11-28 | 2014-11-26 | 21.392 | 782,233 | -1,067 | 0.14% | 16,733,446 |
| 2014-11-27 | 2014-11-25 | 21.467 | 783,300 | -12,813 | 0.14% | 16,814,963 |
| 2014-11-26 | 2014-11-24 | 20.980 | 796,113 | +2,669 | 0.14% | 16,702,285 |
| 2014-11-25 | 2014-11-21 | 21.392 | 793,444 | -8,541 | 0.14% | 16,973,271 |
| 2014-11-24 | 2014-11-20 | 21.280 | 801,985 | +1,601 | 0.14% | 17,065,843 |
| 2014-11-20 | 2014-11-18 | 20.343 | 800,384 | +2,937 | 0.14% | 16,282,136 |
| 2014-11-19 | 2014-11-17 | 20.305 | 797,447 | -12,279 | 0.14% | 16,192,514 |
| 2014-11-17 | 2014-11-13 | 20.830 | 809,726 | -5,338 | 0.15% | 16,866,541 |
| 2014-11-14 | 2014-11-12 | 20.942 | 815,064 | -9,876 | 0.15% | 17,069,338 |
| 2014-11-13 | 2014-11-11 | 20.343 | 824,940 | -267 | 0.15% | 16,781,677 |
| 2014-11-12 | 2014-11-10 | 20.418 | 825,207 | -25,358 | 0.15% | 16,848,939 |
| 2014-11-11 | 2014-11-07 | 20.477 | 850,565 | -8,008 | 0.15% | 17,417,016 |
| 2014-11-10 | 2014-11-06 | 20.477 | 858,573 | -1,268 | 0.15% | 17,580,996 |
| 2014-11-06 | 2014-11-04 | 19.832 | 859,841 | -13,450 | 0.16% | 17,052,668 |
| 2014-11-05 | 2014-11-03 | 19.301 | 873,291 | -10,021 | 0.16% | 16,855,796 |
| 2014-11-04 | 2014-10-31 | 18.903 | 883,312 | -17,932 | 0.16% | 16,697,513 |
| 2014-11-03 | 2014-10-30 | 18.676 | 901,244 | -3,692 | 0.16% | 16,831,434 |
| 2014-10-31 | 2014-10-29 | 18.467 | 904,936 | +31,909 | 0.16% | 16,711,650 |
| 2014-10-30 | 2014-10-28 | 18.752 | 873,027 | +4,219 | 0.16% | 16,370,670 |
| 2014-10-29 | 2014-10-27 | 18.752 | 868,808 | -263 | 0.16% | 16,291,557 |
| 2014-10-24 | 2014-10-22 | 19.264 | 869,071 | -15,296 | 0.16% | 16,741,388 |
| 2014-10-23 | 2014-10-21 | 18.600 | 884,367 | -3,691 | 0.16% | 16,449,172 |
| 2014-10-22 | 2014-10-20 | 18.145 | 888,058 | +1,582 | 0.16% | 16,113,718 |
| 2014-10-21 | 2014-10-17 | 18.221 | 886,476 | +8,439 | 0.16% | 16,152,244 |
| 2014-10-16 | 2014-10-14 | 19.150 | 878,037 | +1,582 | 0.16% | 16,814,219 |
| 2014-10-15 | 2014-10-13 | 19.036 | 876,455 | -2,637 | 0.16% | 16,684,217 |
| 2014-10-14 | 2014-10-10 | 19.453 | 879,092 | -23,734 | 0.16% | 17,101,105 |
| 2014-10-10 | 2014-10-08 | 19.832 | 902,826 | +14,504 | 0.16% | 17,905,161 |
| 2014-10-09 | 2014-10-07 | 20.060 | 888,322 | +22,415 | 0.16% | 17,819,626 |
| 2014-10-08 | 2014-10-06 | 20.174 | 865,907 | +29,800 | 0.16% | 17,468,490 |
| 2014-10-07 | 2014-10-03 | 20.325 | 836,107 | +1,582 | 0.15% | 16,994,138 |
| 2014-10-06 | 2014-09-30 | 20.591 | 834,525 | -44,040 | 0.15% | 17,183,502 |
| 2014-10-03 | 2014-09-29 | 20.022 | 878,565 | -7,647 | 0.16% | 17,590,586 |
| 2014-09-30 | 2014-09-26 | 20.818 | 886,212 | -15,823 | 0.16% | 18,449,409 |
| 2014-09-29 | 2014-09-25 | 20.856 | 902,035 | -5,274 | 0.16% | 18,813,022 |
| 2014-09-26 | 2014-09-24 | 20.856 | 907,309 | -29,272 | 0.16% | 18,923,018 |
| 2014-09-25 | 2014-09-23 | 20.098 | 936,581 | -6,066 | 0.17% | 18,823,211 |
| 2014-09-24 | 2014-09-22 | 19.605 | 942,647 | -2,109 | 0.17% | 18,480,432 |
| 2014-09-23 | 2014-09-19 | 19.946 | 944,756 | +19,251 | 0.17% | 18,844,208 |
| 2014-09-22 | 2014-09-18 | 20.060 | 925,505 | +263 | 0.17% | 18,565,512 |
| 2014-09-19 | 2014-09-17 | 20.060 | 925,242 | +12,131 | 0.17% | 18,560,236 |
| 2014-09-17 | 2014-09-15 | 20.249 | 913,111 | +20,569 | 0.17% | 18,490,018 |
| 2014-09-16 | 2014-09-12 | 20.439 | 892,542 | +18,988 | 0.16% | 18,242,734 |
| 2014-09-15 | 2014-09-11 | 21.273 | 873,554 | +1,582 | 0.16% | 18,583,397 |
| 2014-09-12 | 2014-09-10 | 20.667 | 871,972 | +5,010 | 0.16% | 18,020,695 |
| 2014-09-11 | 2014-09-08 | 20.287 | 866,962 | +16,350 | 0.16% | 17,588,400 |
| 2014-09-10 | 2014-09-05 | 20.401 | 850,612 | +51,424 | 0.15% | 17,353,468 |
| 2014-09-08 | 2014-09-04 | 21.235 | 799,188 | +30,590 | 0.14% | 16,971,080 |
| 2014-09-05 | 2014-09-03 | 22.335 | 768,598 | +3,165 | 0.14% | 17,166,709 |
| 2014-09-04 | 2014-09-02 | 21.994 | 765,433 | +6,329 | 0.14% | 16,834,789 |
| 2014-09-03 | 2014-09-01 | 21.880 | 759,104 | +2,637 | 0.14% | 16,609,233 |
| 2014-09-02 | 2014-08-29 | 21.690 | 756,467 | +528 | 0.14% | 16,408,108 |
| 2014-09-01 | 2014-08-28 | 21.880 | 755,939 | -792 | 0.14% | 16,539,983 |
| 2014-08-29 | 2014-08-27 | 21.766 | 756,731 | -1,054 | 0.14% | 16,471,225 |
| 2014-08-28 | 2014-08-26 | 22.335 | 757,785 | -2,110 | 0.14% | 16,925,199 |
| 2014-08-26 | 2014-08-22 | 22.259 | 759,895 | +1,846 | 0.14% | 16,914,695 |
| 2014-08-22 | 2014-08-20 | 22.373 | 758,049 | +10,548 | 0.14% | 16,959,841 |
| 2014-08-21 | 2014-08-19 | 22.487 | 747,501 | -4,219 | 0.14% | 16,808,887 |
| 2014-08-19 | 2014-08-15 | 22.525 | 751,720 | +527 | 0.14% | 16,932,264 |
| 2014-08-18 | 2014-08-14 | 22.411 | 751,193 | -87,288 | 0.14% | 16,834,937 |
| 2014-08-15 | 2014-08-13 | 21.842 | 838,481 | -3,164 | 0.15% | 18,314,211 |
| 2014-08-14 | 2014-08-12 | 21.690 | 841,645 | -11,604 | 0.15% | 18,255,657 |
| 2014-08-13 | 2014-08-11 | 21.235 | 853,249 | +3,165 | 0.15% | 18,119,087 |
| 2014-08-12 | 2014-08-08 | 20.894 | 850,084 | -22,679 | 0.15% | 17,761,757 |
| 2014-08-11 | 2014-08-07 | 20.325 | 872,763 | -11,340 | 0.16% | 17,739,183 |
| 2014-08-08 | 2014-08-06 | 20.515 | 884,103 | -31,645 | 0.16% | 18,137,299 |
| 2014-08-07 | 2014-08-05 | 20.591 | 915,748 | -15,823 | 0.17% | 18,855,945 |
| 2014-08-06 | 2014-08-04 | 19.605 | 931,571 | +49,050 | 0.17% | 18,263,289 |
| 2014-08-05 | 2014-08-01 | 20.932 | 882,521 | -3,691 | 0.16% | 18,472,965 |
| 2014-08-04 | 2014-07-31 | 21.349 | 886,212 | -6,066 | 0.16% | 18,919,886 |
| 2014-08-01 | 2014-07-30 | 21.046 | 892,278 | +10,812 | 0.16% | 18,778,706 |
| 2014-07-31 | 2014-07-29 | 21.311 | 881,466 | -31,645 | 0.16% | 18,785,137 |
| 2014-07-30 | 2014-07-28 | 21.349 | 913,111 | +2,871 | 0.17% | 19,494,157 |
| 2014-07-29 | 2014-07-25 | 21.425 | 910,240 | -2,637 | 0.16% | 19,501,897 |
| 2014-07-28 | 2014-07-24 | 21.387 | 912,877 | -527 | 0.17% | 19,523,778 |
| 2014-07-25 | 2014-07-23 | 21.311 | 913,404 | -11,867 | 0.17% | 19,465,776 |
| 2014-07-24 | 2014-07-22 | 20.856 | 925,271 | -5,274 | 0.17% | 19,297,637 |
| 2014-07-23 | 2014-07-21 | 20.856 | 930,545 | -26,108 | 0.17% | 19,407,633 |
| 2014-07-22 | 2014-07-18 | 20.667 | 956,653 | -3,428 | 0.17% | 19,770,763 |
| 2014-07-21 | 2014-07-17 | 20.515 | 960,081 | +5,011 | 0.17% | 19,695,982 |
| 2014-07-18 | 2014-07-16 | 20.629 | 955,070 | -8,967 | 0.17% | 19,701,831 |
| 2014-07-17 | 2014-07-15 | 20.742 | 964,037 | -1,318 | 0.17% | 19,996,479 |
| 2014-07-16 | 2014-07-14 | 20.705 | 965,355 | +23,470 | 0.17% | 19,987,210 |
| 2014-07-15 | 2014-07-11 | 20.401 | 941,885 | -7,688 | 0.17% | 19,215,542 |
| 2014-07-14 | 2014-07-10 | 19.984 | 949,573 | -10,549 | 0.17% | 18,976,297 |
| 2014-07-11 | 2014-07-09 | 19.908 | 960,122 | -20,305 | 0.17% | 19,114,292 |
| 2014-07-10 | 2014-07-08 | 19.567 | 980,427 | -33,492 | 0.18% | 19,183,925 |
| 2014-07-09 | 2014-07-07 | 18.562 | 1,013,919 | -2,109 | 0.18% | 18,820,383 |
| 2014-07-08 | 2014-07-04 | 18.809 | 1,016,028 | +4,219 | 0.18% | 19,109,963 |
| 2014-07-07 | 2014-07-03 | 18.846 | 1,011,809 | -5,274 | 0.18% | 19,068,978 |
| 2014-07-04 | 2014-07-02 | 18.809 | 1,017,083 | -15,823 | 0.18% | 19,129,806 |
| 2014-07-03 | 2014-06-30 | 18.505 | 1,032,906 | -14,504 | 0.19% | 19,114,067 |
| 2014-07-02 | 2014-06-27 | 17.443 | 1,047,410 | -18,460 | 0.19% | 18,270,357 |
| 2014-06-30 | 2014-06-26 | 17.064 | 1,065,870 | -5,274 | 0.19% | 18,188,180 |
| 2014-06-27 | 2014-06-25 | 16.875 | 1,071,144 | -23,997 | 0.19% | 18,075,086 |
| 2014-06-26 | 2014-06-24 | 16.268 | 1,095,141 | -5,275 | 0.20% | 17,815,574 |
| 2014-06-25 | 2014-06-23 | 16.211 | 1,100,416 | -17,405 | 0.20% | 17,838,795 |
| 2014-06-24 | 2014-06-20 | 16.306 | 1,117,821 | +4,220 | 0.20% | 18,226,917 |
| 2014-06-18 | 2014-06-16 | 16.154 | 1,113,601 | +37,183 | 0.20% | 17,989,194 |
| 2014-06-17 | 2014-06-13 | 16.571 | 1,076,418 | +14,240 | 0.20% | 17,837,537 |
| 2014-06-06 | 2014-06-04 | 17.140 | 1,062,178 | -3,692 | 0.19% | 18,205,736 |
| 2014-06-05 | 2014-06-03 | 16.875 | 1,065,870 | -7,911 | 0.19% | 17,986,089 |
| 2014-06-04 | 2014-05-30 | 16.856 | 1,073,781 | +2,637 | 0.19% | 18,099,225 |
| 2014-05-30 | 2014-05-28 | 16.912 | 1,071,144 | -7,911 | 0.19% | 18,115,704 |
| 2014-05-28 | 2014-05-26 | 16.420 | 1,079,055 | +2,637 | 0.19% | 17,717,562 |
| 2014-05-26 | 2014-05-22 | 17.178 | 1,076,418 | +1,582 | 0.19% | 18,490,627 |
| 2014-05-23 | 2014-05-21 | 17.140 | 1,074,836 | -2,637 | 0.19% | 18,422,694 |
| 2014-05-22 | 2014-05-20 | 17.045 | 1,077,473 | -51,951 | 0.19% | 18,365,746 |
| 2014-05-21 | 2014-05-19 | 16.894 | 1,129,424 | +24,262 | 0.20% | 19,079,949 |
| 2014-05-20 | 2014-05-16 | 16.666 | 1,105,162 | -3,956 | 0.20% | 18,418,630 |
| 2014-05-19 | 2014-05-15 | 16.685 | 1,109,118 | -26,371 | 0.20% | 18,505,589 |
| 2014-05-16 | 2014-05-14 | 16.514 | 1,135,489 | -1,582 | 0.20% | 18,751,827 |
| 2014-05-14 | 2014-05-12 | 16.457 | 1,137,071 | -1,583 | 0.21% | 18,713,275 |
| 2014-05-13 | 2014-05-09 | 16.685 | 1,138,654 | -8,175 | 0.21% | 18,998,396 |
| 2014-05-12 | 2014-05-08 | 16.685 | 1,146,829 | -30,854 | 0.21% | 19,134,796 |
| 2014-05-09 | 2014-05-07 | 15.585 | 1,177,683 | -10,548 | 0.21% | 18,354,507 |
| 2014-05-08 | 2014-05-05 | 15.206 | 1,188,231 | -5,274 | 0.21% | 18,068,319 |
| 2014-05-07 | 2014-05-02 | 15.168 | 1,193,505 | +5,274 | 0.22% | 18,103,257 |
| 2014-05-05 | 2014-04-30 | 15.149 | 1,188,231 | -1,055 | 0.21% | 18,000,732 |
| 2014-05-02 | 2014-04-29 | 14.979 | 1,189,286 | +1,318 | 0.21% | 17,813,772 |
| 2014-04-30 | 2014-04-28 | 15.358 | 1,187,968 | +3,165 | 0.21% | 18,244,512 |
| 2014-04-28 | 2014-04-24 | 15.680 | 1,184,803 | -5,274 | 0.21% | 18,577,794 |
| 2014-04-25 | 2014-04-23 | 15.680 | 1,190,077 | +5,274 | 0.21% | 18,660,491 |
| 2014-04-24 | 2014-04-22 | 15.642 | 1,184,803 | +5,274 | 0.21% | 18,532,866 |
| 2014-04-16 | 2014-04-14 | 15.832 | 1,179,529 | -2,637 | 0.21% | 18,674,010 |
| 2014-04-15 | 2014-04-11 | 16.002 | 1,182,166 | +791 | 0.21% | 18,917,485 |
| 2014-04-14 | 2014-04-10 | 16.059 | 1,181,375 | +11,076 | 0.21% | 18,972,025 |
| 2014-04-10 | 2014-04-08 | 16.230 | 1,170,299 | +40,612 | 0.21% | 18,993,854 |
| 2014-04-09 | 2014-04-07 | 16.420 | 1,129,687 | +721 | 0.20% | 18,548,915 |
| 2014-04-08 | 2014-04-04 | 16.647 | 1,128,966 | -14,743 | 0.21% | 18,793,942 |
| 2014-04-07 | 2014-04-03 | 16.666 | 1,143,709 | -3,692 | 0.21% | 19,061,054 |
| 2014-04-04 | 2014-04-02 | 16.799 | 1,147,401 | -4,747 | 0.21% | 19,274,869 |
| 2014-04-03 | 2014-04-01 | 16.325 | 1,152,148 | +17,932 | 0.21% | 18,808,489 |
| 2014-04-02 | 2014-03-31 | 16.382 | 1,134,216 | -4,747 | 0.21% | 18,580,270 |
| 2014-03-31 | 2014-03-27 | 16.249 | 1,138,963 | +4,747 | 0.21% | 18,506,868 |
| 2014-03-27 | 2014-03-25 | 16.988 | 1,134,216 | -8,966 | 0.21% | 19,268,428 |
| 2014-03-26 | 2014-03-24 | 16.211 | 1,143,182 | +4,483 | 0.21% | 18,532,072 |
| 2014-03-25 | 2014-03-21 | 17.007 | 1,138,699 | -13,186 | 0.21% | 19,366,176 |
| 2014-03-21 | 2014-03-19 | 16.931 | 1,151,885 | -10,548 | 0.21% | 19,503,074 |
| 2014-03-20 | 2014-03-18 | 16.818 | 1,162,433 | +2,110 | 0.21% | 19,549,428 |
| 2014-03-19 | 2014-03-17 | 16.495 | 1,160,323 | -2,110 | 0.21% | 19,139,943 |
| 2014-03-18 | 2014-03-14 | 16.306 | 1,162,433 | -2,637 | 0.21% | 18,954,349 |
| 2014-03-17 | 2014-03-13 | 16.514 | 1,165,070 | -5,538 | 0.21% | 19,240,337 |
| 2014-03-14 | 2014-03-12 | 16.742 | 1,170,608 | -5,274 | 0.21% | 19,598,132 |
| 2014-03-12 | 2014-03-10 | 17.064 | 1,175,882 | +7,911 | 0.22% | 20,065,443 |
| 2014-03-10 | 2014-03-06 | 17.273 | 1,167,971 | +2,110 | 0.21% | 20,174,043 |
| 2014-03-07 | 2014-03-05 | 17.481 | 1,165,861 | -8,966 | 0.21% | 20,380,751 |
| 2014-03-06 | 2014-03-04 | 17.462 | 1,174,827 | -10,549 | 0.21% | 20,515,214 |
| 2014-03-04 | 2014-02-28 | 17.330 | 1,185,376 | -23,734 | 0.22% | 20,542,099 |
| 2014-03-03 | 2014-02-27 | 16.780 | 1,209,110 | -9,757 | 0.22% | 20,288,577 |
| 2014-02-28 | 2014-02-26 | 16.173 | 1,218,867 | -1,846 | 0.22% | 19,712,779 |
| 2014-02-27 | 2014-02-25 | 17.014 | 1,220,713 | -47,468 | 0.22% | 20,769,721 |
| 2014-02-26 | 2014-02-24 | 16.511 | 1,268,181 | +25,970 | 0.23% | 20,939,123 |
| 2014-02-25 | 2014-02-21 | 16.763 | 1,242,211 | -3,875 | 0.23% | 20,822,913 |
| 2014-02-24 | 2014-02-20 | 16.608 | 1,246,086 | -1,808 | 0.23% | 20,694,909 |
| 2014-02-20 | 2014-02-18 | 16.705 | 1,247,894 | -5,166 | 0.23% | 20,845,711 |
| 2014-02-19 | 2014-02-17 | 16.414 | 1,253,060 | -6,200 | 0.23% | 20,568,184 |
| 2014-02-18 | 2014-02-14 | 16.201 | 1,259,260 | -3,100 | 0.23% | 20,401,828 |
| 2014-02-14 | 2014-02-12 | 16.066 | 1,262,360 | +7,491 | 0.24% | 20,281,008 |
| 2014-02-11 | 2014-02-07 | 15.989 | 1,254,869 | -1,549 | 0.23% | 20,063,498 |
| 2014-02-10 | 2014-02-06 | 15.911 | 1,256,418 | +516 | 0.23% | 19,990,985 |
| 2014-02-07 | 2014-02-05 | 15.930 | 1,255,902 | -2,066 | 0.23% | 20,007,085 |
| 2014-02-06 | 2014-02-04 | 16.201 | 1,257,968 | +2,325 | 0.23% | 20,380,896 |
| 2014-02-05 | 2014-01-30 | 16.550 | 1,255,643 | -2,584 | 0.23% | 20,780,716 |
| 2014-02-04 | 2014-01-28 | 16.356 | 1,258,227 | -1,291 | 0.23% | 20,579,932 |
| 2014-01-29 | 2014-01-27 | 16.685 | 1,259,518 | -9,299 | 0.23% | 21,015,507 |
| 2014-01-28 | 2014-01-24 | 16.918 | 1,268,817 | -2,067 | 0.24% | 21,465,383 |
| 2014-01-27 | 2014-01-23 | 16.976 | 1,270,884 | -258 | 0.24% | 21,574,152 |
| 2014-01-24 | 2014-01-22 | 17.169 | 1,271,142 | -11,366 | 0.24% | 21,824,581 |
| 2014-01-23 | 2014-01-21 | 16.840 | 1,282,508 | +5,941 | 0.24% | 21,597,703 |
| 2014-01-22 | 2014-01-20 | 17.111 | 1,276,567 | -2,066 | 0.24% | 21,843,594 |
| 2014-01-21 | 2014-01-17 | 16.956 | 1,278,633 | -5,166 | 0.24% | 21,680,946 |
| 2014-01-20 | 2014-01-16 | 17.072 | 1,283,799 | +3,358 | 0.24% | 21,917,643 |
| 2014-01-16 | 2014-01-14 | 17.285 | 1,280,441 | -5,166 | 0.24% | 22,132,947 |
| 2014-01-15 | 2014-01-13 | 17.402 | 1,285,607 | -9,816 | 0.24% | 22,371,553 |
| 2014-01-14 | 2014-01-10 | 17.498 | 1,295,423 | -21,182 | 0.24% | 22,667,742 |
| 2014-01-13 | 2014-01-09 | 17.208 | 1,316,605 | -80,334 | 0.25% | 22,656,117 |
| 2014-01-10 | 2014-01-08 | 16.898 | 1,396,939 | -22,732 | 0.26% | 23,605,864 |
| 2014-01-09 | 2014-01-07 | 16.801 | 1,419,671 | -3,874 | 0.26% | 23,852,596 |
| 2014-01-08 | 2014-01-06 | 16.240 | 1,423,545 | +5,166 | 0.27% | 23,118,592 |
| 2014-01-07 | 2014-01-03 | 16.511 | 1,418,379 | -12,915 | 0.26% | 23,419,065 |
| 2014-01-06 | 2014-01-02 | 17.014 | 1,431,294 | -7,750 | 0.27% | 24,352,634 |
| 2014-01-03 | 2013-12-31 | 17.150 | 1,439,044 | -5,941 | 0.27% | 24,679,481 |
| 2014-01-02 | 2013-12-27 | 17.595 | 1,444,985 | -26,864 | 0.27% | 25,424,677 |
| 2013-12-30 | 2013-12-24 | 17.092 | 1,471,849 | -24,281 | 0.27% | 25,156,614 |
| 2013-12-27 | 2013-12-20 | 17.053 | 1,496,130 | -196,833 | 0.28% | 25,513,701 |
| 2013-12-23 | 2013-12-19 | 14.382 | 1,692,963 | +28,414 | 0.32% | 24,348,068 |
| 2013-12-20 | 2013-12-18 | 14.846 | 1,664,549 | +7,233 | 0.31% | 24,712,698 |
| 2013-12-19 | 2013-12-17 | 14.556 | 1,657,316 | -9,299 | 0.31% | 24,124,115 |
| 2013-12-18 | 2013-12-16 | 14.537 | 1,666,615 | +5,166 | 0.31% | 24,227,212 |
| 2013-12-17 | 2013-12-13 | 14.905 | 1,661,449 | +6,970 | 0.31% | 24,763,154 |
| 2013-12-16 | 2013-12-12 | 14.827 | 1,654,479 | +30,223 | 0.31% | 24,531,169 |
| 2013-12-13 | 2013-12-11 | 15.679 | 1,624,256 | -6,458 | 0.30% | 25,466,410 |
| 2013-12-12 | 2013-12-10 | 15.853 | 1,630,714 | -4,650 | 0.30% | 25,851,749 |
| 2013-12-11 | 2013-12-09 | 15.718 | 1,635,364 | -21,698 | 0.30% | 25,703,880 |
| 2013-12-10 | 2013-12-06 | 16.395 | 1,657,062 | +56,054 | 0.31% | 27,167,545 |
| 2013-12-09 | 2013-12-05 | 16.627 | 1,601,008 | +9,299 | 0.30% | 26,620,419 |
| 2013-12-06 | 2013-12-04 | 16.801 | 1,591,709 | +7,232 | 0.30% | 26,743,092 |
| 2013-12-05 | 2013-12-03 | 16.685 | 1,584,477 | +24,540 | 0.30% | 26,437,563 |
| 2013-12-04 | 2013-12-02 | 16.647 | 1,559,937 | +9,816 | 0.29% | 25,967,715 |
| 2013-12-03 | 2013-11-29 | 16.763 | 1,550,121 | -5,683 | 0.29% | 25,984,341 |
| 2013-12-02 | 2013-11-28 | 16.627 | 1,555,804 | -16,274 | 0.29% | 25,868,799 |
| 2013-11-29 | 2013-11-27 | 16.298 | 1,572,078 | -29,447 | 0.29% | 25,622,081 |
| 2013-11-28 | 2013-11-26 | 16.531 | 1,601,525 | +18,082 | 0.30% | 26,474,015 |
| 2013-11-27 | 2013-11-25 | 16.782 | 1,583,443 | +13,690 | 0.30% | 26,573,561 |
| 2013-11-26 | 2013-11-22 | 16.724 | 1,569,753 | +35,647 | 0.29% | 26,252,658 |
| 2013-11-25 | 2013-11-21 | 16.898 | 1,534,106 | +41,330 | 0.29% | 25,923,751 |
| 2013-11-22 | 2013-11-20 | 17.189 | 1,492,776 | +82,401 | 0.28% | 25,658,770 |
| 2013-11-21 | 2013-11-19 | 17.208 | 1,410,375 | -8,783 | 0.26% | 24,269,710 |
| 2013-11-20 | 2013-11-18 | 17.208 | 1,419,158 | +21,181 | 0.26% | 24,420,847 |
| 2013-11-19 | 2013-11-15 | 17.382 | 1,397,977 | +35,389 | 0.26% | 24,299,905 |
| 2013-11-18 | 2013-11-14 | 17.324 | 1,362,588 | +14,207 | 0.25% | 23,605,642 |
| 2013-11-15 | 2013-11-13 | 17.266 | 1,348,381 | +70,519 | 0.25% | 23,281,218 |
| 2013-11-14 | 2013-11-12 | 18.021 | 1,277,862 | +40,813 | 0.24% | 23,028,299 |
| 2013-11-13 | 2013-11-11 | 19.240 | 1,237,049 | +7,749 | 0.23% | 23,801,345 |
| 2013-11-12 | 2013-11-08 | 19.260 | 1,229,300 | +7,233 | 0.23% | 23,676,046 |
| 2013-11-11 | 2013-11-07 | 19.357 | 1,222,067 | -6,200 | 0.23% | 23,655,016 |
| 2013-11-08 | 2013-11-06 | 20.179 | 1,228,267 | +17,824 | 0.23% | 24,785,107 |
| 2013-11-07 | 2013-11-05 | 20.179 | 1,210,443 | +50,370 | 0.23% | 24,425,438 |
| 2013-11-06 | 2013-11-04 | 20.218 | 1,160,073 | +9,604 | 0.22% | 23,454,926 |
| 2013-11-05 | 2013-11-01 | 20.258 | 1,150,469 | +21,483 | 0.22% | 23,306,268 |
| 2013-11-04 | 2013-10-31 | 20.218 | 1,128,986 | +17,439 | 0.22% | 22,826,394 |
| 2013-11-01 | 2013-10-30 | 20.377 | 1,111,547 | +16,934 | 0.21% | 22,649,724 |
| 2013-10-30 | 2013-10-28 | 20.654 | 1,094,613 | -6,572 | 0.21% | 22,607,834 |
| 2013-10-29 | 2013-10-25 | 20.495 | 1,101,185 | -9,351 | 0.21% | 22,569,290 |
| 2013-10-28 | 2013-10-24 | 20.733 | 1,110,536 | -37,405 | 0.21% | 23,024,583 |
| 2013-10-25 | 2013-10-23 | 20.377 | 1,147,941 | +15,164 | 0.22% | 23,391,315 |
| 2013-10-23 | 2013-10-21 | 20.495 | 1,132,777 | +27,801 | 0.22% | 23,216,782 |
| 2013-10-22 | 2013-10-18 | 20.931 | 1,104,976 | -11,626 | 0.21% | 23,127,909 |
| 2013-10-21 | 2013-10-17 | 20.931 | 1,116,602 | -4,802 | 0.21% | 23,371,249 |
| 2013-10-18 | 2013-10-16 | 21.049 | 1,121,404 | +13,143 | 0.21% | 23,604,868 |
| 2013-10-17 | 2013-10-15 | 21.049 | 1,108,261 | -29,823 | 0.21% | 23,328,216 |
| 2013-10-16 | 2013-10-11 | 21.010 | 1,138,084 | -116,260 | 0.22% | 23,910,942 |
| 2013-10-15 | 2013-10-10 | 20.377 | 1,254,344 | -1,264 | 0.24% | 25,559,463 |
| 2013-10-11 | 2013-10-09 | 20.258 | 1,255,608 | -25,274 | 0.24% | 25,436,180 |
| 2013-10-10 | 2013-10-08 | 20.258 | 1,280,882 | -22,746 | 0.24% | 25,948,182 |
| 2013-10-09 | 2013-10-07 | 19.942 | 1,303,628 | -13,143 | 0.25% | 25,996,331 |
| 2013-10-08 | 2013-10-04 | 19.981 | 1,316,771 | +43,977 | 0.25% | 26,310,523 |
| 2013-10-07 | 2013-10-03 | 20.060 | 1,272,794 | +105,897 | 0.24% | 25,532,534 |
| 2013-10-04 | 2013-10-02 | 20.179 | 1,166,897 | -7,076 | 0.22% | 23,546,727 |
| 2013-10-03 | 2013-09-30 | 20.337 | 1,173,973 | -3,539 | 0.22% | 23,875,313 |
| 2013-10-02 | 2013-09-27 | 20.535 | 1,177,512 | -7,076 | 0.22% | 24,180,237 |
| 2013-09-30 | 2013-09-26 | 20.456 | 1,184,588 | -6,824 | 0.23% | 24,231,802 |
| 2013-09-27 | 2013-09-25 | 20.693 | 1,191,412 | +23,504 | 0.23% | 24,654,234 |
| 2013-09-26 | 2013-09-24 | 21.010 | 1,167,908 | -11,878 | 0.22% | 24,537,539 |
| 2013-09-25 | 2013-09-23 | 20.852 | 1,179,786 | +3,538 | 0.22% | 24,600,373 |
| 2013-09-24 | 2013-09-19 | 20.575 | 1,176,248 | -44,735 | 0.22% | 24,200,820 |
| 2013-09-23 | 2013-09-18 | 19.763 | 1,220,983 | +32,098 | 0.23% | 24,130,869 |
| 2013-09-19 | 2013-09-17 | 19.862 | 1,188,885 | +62,427 | 0.23% | 23,614,101 |
| 2013-09-18 | 2013-09-16 | 20.139 | 1,126,458 | +10,867 | 0.21% | 22,686,141 |
| 2013-09-17 | 2013-09-13 | 20.021 | 1,115,591 | +60,152 | 0.21% | 22,334,867 |
| 2013-09-16 | 2013-09-12 | 20.495 | 1,055,439 | +205,224 | 0.20% | 21,631,705 |
| 2013-09-13 | 2013-09-11 | 24.096 | 850,215 | -1,516 | 0.16% | 20,486,789 |
| 2013-09-12 | 2013-09-10 | 24.492 | 851,731 | -7,077 | 0.16% | 20,860,319 |
| 2013-09-11 | 2013-09-09 | 24.729 | 858,808 | -70,514 | 0.16% | 21,237,527 |
| 2013-09-10 | 2013-09-06 | 22.672 | 929,322 | +19,208 | 0.18% | 21,069,231 |
| 2013-09-09 | 2013-09-05 | 22.988 | 910,114 | -1,011 | 0.17% | 20,921,835 |
| 2013-09-06 | 2013-09-04 | 22.949 | 911,125 | -52,317 | 0.17% | 20,909,026 |
| 2013-09-05 | 2013-09-03 | 22.276 | 963,442 | -3,033 | 0.18% | 21,461,586 |
| 2013-09-03 | 2013-08-30 | 22.197 | 966,475 | -6,571 | 0.18% | 21,452,669 |
| 2013-09-02 | 2013-08-29 | 21.208 | 973,046 | +3,538 | 0.19% | 20,636,023 |
| 2013-08-30 | 2013-08-28 | 21.049 | 969,508 | -505 | 0.18% | 20,407,550 |
| 2013-08-29 | 2013-08-27 | 21.524 | 970,013 | +3,033 | 0.18% | 20,878,741 |
| 2013-08-28 | 2013-08-26 | 21.722 | 966,980 | -9,099 | 0.18% | 21,004,758 |
| 2013-08-27 | 2013-08-23 | 21.445 | 976,079 | +15,165 | 0.19% | 20,932,066 |
| 2013-08-26 | 2013-08-22 | 21.445 | 960,914 | +29,317 | 0.18% | 20,606,852 |
| 2013-08-23 | 2013-08-21 | 21.485 | 931,597 | +19,714 | 0.18% | 20,015,008 |
| 2013-08-22 | 2013-08-20 | 21.762 | 911,883 | +3,286 | 0.17% | 19,844,020 |
| 2013-08-21 | 2013-08-19 | 22.039 | 908,597 | +3,032 | 0.17% | 20,024,162 |
| 2013-08-20 | 2013-08-16 | 22.078 | 905,565 | +35,384 | 0.17% | 19,993,171 |
| 2013-08-19 | 2013-08-15 | 22.395 | 870,181 | -2,022 | 0.17% | 19,487,399 |
| 2013-08-16 | 2013-08-13 | 22.157 | 872,203 | +23,505 | 0.17% | 19,325,621 |
| 2013-08-15 | 2013-08-12 | 22.395 | 848,698 | +5,054 | 0.16% | 19,006,295 |
| 2013-08-13 | 2013-08-09 | 22.118 | 843,644 | +14,659 | 0.16% | 18,659,452 |
| 2013-08-12 | 2013-08-08 | 22.078 | 828,985 | +22,494 | 0.16% | 18,302,428 |
| 2013-08-09 | 2013-08-07 | 22.751 | 806,491 | +7,077 | 0.15% | 18,348,274 |
| 2013-08-08 | 2013-08-06 | 22.830 | 799,414 | -10,110 | 0.15% | 18,250,527 |
| 2013-08-07 | 2013-08-05 | 23.463 | 809,524 | -25,779 | 0.15% | 18,993,818 |
| 2013-08-06 | 2013-08-02 | 23.344 | 835,303 | -6,066 | 0.16% | 19,499,519 |
| 2013-08-05 | 2013-08-01 | 24.096 | 841,369 | +17,186 | 0.16% | 20,273,636 |
| 2013-08-02 | 2013-07-31 | 24.452 | 824,183 | -1,769 | 0.16% | 20,153,013 |
| 2013-07-31 | 2013-07-29 | 24.531 | 825,952 | +7,330 | 0.16% | 20,261,628 |
| 2013-07-30 | 2013-07-26 | 24.571 | 818,622 | +3,791 | 0.16% | 20,114,204 |
| 2013-07-29 | 2013-07-25 | 24.808 | 814,831 | +5,813 | 0.16% | 20,214,497 |
| 2013-07-25 | 2013-07-23 | 25.323 | 809,018 | -759 | 0.15% | 20,486,417 |
| 2013-07-23 | 2013-07-19 | 25.204 | 809,777 | -5,054 | 0.15% | 20,409,517 |
| 2013-07-19 | 2013-07-17 | 25.006 | 814,831 | -759 | 0.16% | 20,375,697 |
| 2013-07-16 | 2013-07-12 | 24.769 | 815,590 | -2,780 | 0.16% | 20,201,056 |
| 2013-07-15 | 2013-07-11 | 24.452 | 818,370 | -2,274 | 0.16% | 20,010,872 |
| 2013-07-12 | 2013-07-10 | 24.373 | 820,644 | +8,593 | 0.16% | 20,001,536 |
| 2013-07-11 | 2013-07-09 | 24.452 | 812,051 | +5,055 | 0.15% | 19,856,360 |
| 2013-07-08 | 2013-07-04 | 24.452 | 806,996 | +14,153 | 0.15% | 19,732,754 |
| 2013-07-05 | 2013-07-03 | 24.571 | 792,843 | +505 | 0.15% | 19,480,794 |
| 2013-07-04 | 2013-07-02 | 25.323 | 792,338 | +1,517 | 0.15% | 20,064,036 |
| 2013-07-03 | 2013-06-28 | 25.481 | 790,821 | +505 | 0.15% | 20,150,782 |
| 2013-06-28 | 2013-06-26 | 25.204 | 790,316 | -12,637 | 0.15% | 19,919,024 |
| 2013-06-27 | 2013-06-25 | 25.006 | 802,953 | +1,011 | 0.15% | 20,078,675 |
| 2013-06-26 | 2013-06-24 | 24.808 | 801,942 | -758 | 0.15% | 19,894,744 |
| 2013-06-25 | 2013-06-21 | 25.164 | 802,700 | +11,373 | 0.15% | 20,199,389 |
| 2013-06-24 | 2013-06-20 | 25.323 | 791,327 | +12,637 | 0.15% | 20,038,435 |
| 2013-06-21 | 2013-06-19 | 25.837 | 778,690 | +5,055 | 0.15% | 20,118,965 |
| 2013-06-18 | 2013-06-14 | 26.193 | 773,635 | -5,055 | 0.15% | 20,263,849 |
| 2013-06-17 | 2013-06-13 | 26.035 | 778,690 | -758 | 0.15% | 20,273,015 |
| 2013-06-13 | 2013-06-10 | 26.747 | 779,448 | -2,022 | 0.15% | 20,847,870 |
| 2013-06-11 | 2013-06-07 | 26.351 | 781,470 | -253 | 0.15% | 20,592,752 |
| 2013-06-10 | 2013-06-06 | 26.233 | 781,723 | +18,703 | 0.15% | 20,506,629 |
| 2013-06-07 | 2013-06-05 | 26.114 | 763,020 | +5,055 | 0.15% | 19,925,430 |
| 2013-06-06 | 2013-06-04 | 26.312 | 757,965 | +1,769 | 0.14% | 19,943,374 |
| 2013-06-05 | 2013-06-03 | 26.272 | 756,196 | -1,264 | 0.14% | 19,866,909 |
| 2013-06-04 | 2013-05-31 | 26.826 | 757,460 | -3,032 | 0.14% | 20,319,698 |
| 2013-05-31 | 2013-05-29 | 26.905 | 760,492 | +1,516 | 0.14% | 20,461,215 |
| 2013-05-30 | 2013-05-28 | 27.143 | 758,976 | -253 | 0.14% | 20,600,606 |
| 2013-05-28 | 2013-05-24 | 27.182 | 759,229 | +758 | 0.14% | 20,637,514 |
| 2013-05-27 | 2013-05-23 | 26.747 | 758,471 | -32,856 | 0.14% | 20,286,799 |
| 2013-05-24 | 2013-05-22 | 27.103 | 791,327 | +506 | 0.15% | 21,447,388 |
| 2013-05-23 | 2013-05-21 | 27.143 | 790,821 | +42,460 | 0.15% | 21,464,964 |
| 2013-05-22 | 2013-05-20 | 27.815 | 748,361 | -4,802 | 0.14% | 20,815,858 |
| 2013-05-21 | 2013-05-16 | 27.578 | 753,163 | -2,527 | 0.14% | 20,770,627 |
| 2013-05-20 | 2013-05-15 | 27.617 | 755,690 | -5,055 | 0.14% | 20,870,216 |
| 2013-05-16 | 2013-05-14 | 27.697 | 760,745 | -2,275 | 0.14% | 21,070,022 |
| 2013-05-15 | 2013-05-13 | 27.697 | 763,020 | -10,109 | 0.15% | 21,133,032 |
| 2013-05-14 | 2013-05-10 | 27.301 | 773,129 | +13,647 | 0.15% | 21,107,116 |
| 2013-05-13 | 2013-05-09 | 27.974 | 759,482 | +4,044 | 0.14% | 21,245,392 |
| 2013-05-10 | 2013-05-08 | 27.736 | 755,438 | -7,076 | 0.14% | 20,952,927 |
| 2013-05-09 | 2013-05-07 | 27.934 | 762,514 | -27,043 | 0.15% | 21,300,038 |
| 2013-05-08 | 2013-05-06 | 28.171 | 789,557 | -38,417 | 0.15% | 22,242,896 |
| 2013-05-07 | 2013-05-03 | 27.340 | 827,974 | -5,307 | 0.16% | 22,637,194 |
| 2013-05-06 | 2013-05-02 | 26.747 | 833,281 | +4,296 | 0.16% | 22,287,739 |
| 2013-05-03 | 2013-04-30 | 27.340 | 828,985 | +506 | 0.16% | 22,664,835 |
| 2013-04-29 | 2013-04-25 | 26.510 | 828,479 | -30,582 | 0.16% | 21,962,620 |
| 2013-04-26 | 2013-04-24 | 25.837 | 859,061 | -1,516 | 0.16% | 22,195,505 |
| 2013-04-25 | 2013-04-23 | 25.837 | 860,577 | -1,517 | 0.16% | 22,234,674 |
| 2013-04-24 | 2013-04-22 | 25.916 | 862,094 | -15,922 | 0.16% | 22,342,089 |
| 2013-04-23 | 2013-04-19 | 25.877 | 878,016 | -4,549 | 0.17% | 22,719,984 |
| 2013-04-22 | 2013-04-18 | 25.718 | 882,565 | -5,055 | 0.17% | 22,698,016 |
| 2013-04-19 | 2013-04-17 | 25.718 | 887,620 | -8,088 | 0.17% | 22,828,022 |
| 2013-04-18 | 2013-04-16 | 25.046 | 895,708 | -1,516 | 0.17% | 22,433,550 |
| 2013-04-16 | 2013-04-12 | 25.639 | 897,224 | +5,055 | 0.17% | 23,004,020 |
| 2013-04-15 | 2013-04-11 | 25.718 | 892,169 | +10,867 | 0.17% | 22,945,014 |
| 2013-04-12 | 2013-04-10 | 25.560 | 881,302 | +2,780 | 0.17% | 22,526,054 |
| 2013-04-11 | 2013-04-09 | 25.441 | 878,522 | +1,264 | 0.17% | 22,350,717 |
| 2013-04-09 | 2013-04-05 | 25.639 | 877,258 | +6,066 | 0.17% | 22,492,110 |
| 2013-04-08 | 2013-04-03 | 26.430 | 871,192 | -4,044 | 0.17% | 23,025,983 |
| 2013-04-05 | 2013-04-02 | 25.916 | 875,236 | -45,746 | 0.17% | 22,682,678 |
| 2013-04-03 | 2013-03-28 | 25.323 | 920,982 | +506 | 0.18% | 23,321,633 |
| 2013-04-02 | 2013-03-27 | 25.204 | 920,476 | +31,592 | 0.18% | 23,199,560 |
| 2013-03-28 | 2013-03-26 | 24.848 | 888,884 | -10,109 | 0.17% | 22,086,789 |
| 2013-03-27 | 2013-03-25 | 24.927 | 898,993 | -9,604 | 0.17% | 22,409,115 |
| 2013-03-26 | 2013-03-22 | 24.887 | 908,597 | +9,351 | 0.17% | 22,612,563 |
| 2013-03-22 | 2013-03-20 | 25.006 | 899,246 | +3,033 | 0.17% | 22,486,582 |
| 2013-03-21 | 2013-03-19 | 25.006 | 896,213 | +2,527 | 0.17% | 22,410,738 |
| 2013-03-20 | 2013-03-18 | 25.164 | 893,686 | -11,120 | 0.17% | 22,488,988 |
| 2013-03-19 | 2013-03-15 | 25.837 | 904,806 | -12,637 | 0.17% | 23,377,416 |
| 2013-03-18 | 2013-03-14 | 25.797 | 917,443 | -3,539 | 0.17% | 23,667,617 |
| 2013-03-15 | 2013-03-13 | 26.074 | 920,982 | -9,604 | 0.18% | 24,013,994 |
| 2013-03-14 | 2013-03-12 | 25.956 | 930,586 | -1,011 | 0.18% | 24,153,952 |
| 2013-03-13 | 2013-03-11 | 26.114 | 931,597 | -8,087 | 0.18% | 24,327,633 |
| 2013-03-12 | 2013-03-08 | 26.114 | 939,684 | -1,517 | 0.18% | 24,538,817 |
| 2013-03-11 | 2013-03-07 | 25.916 | 941,201 | +1,517 | 0.18% | 24,392,231 |
| 2013-03-08 | 2013-03-06 | 26.272 | 939,684 | -3,033 | 0.18% | 24,687,537 |
| 2013-03-06 | 2013-03-04 | 26.233 | 942,717 | -11,373 | 0.18% | 24,729,920 |
| 2013-03-05 | 2013-03-01 | 26.470 | 954,090 | +8,593 | 0.18% | 25,254,764 |
| 2013-03-04 | 2013-02-28 | 28.911 | 945,497 | -69,756 | 0.18% | 27,335,713 |
| 2013-03-01 | 2013-02-27 | 29.116 | 1,015,253 | -3,227 | 0.19% | 29,559,753 |
| 2013-02-28 | 2013-02-26 | 28.258 | 1,018,480 | +3,184 | 0.20% | 28,780,318 |
| 2013-02-27 | 2013-02-25 | 28.421 | 1,015,296 | -45,304 | 0.20% | 28,856,184 |
| 2013-02-26 | 2013-02-22 | 28.095 | 1,060,600 | -5,387 | 0.21% | 29,797,309 |
| 2013-02-25 | 2013-02-21 | 27.768 | 1,065,987 | +19,346 | 0.21% | 29,600,416 |
| 2013-02-22 | 2013-02-20 | 27.482 | 1,046,641 | +20,815 | 0.21% | 28,764,034 |
| 2013-02-21 | 2013-02-19 | 27.850 | 1,025,826 | +27,182 | 0.20% | 28,569,002 |
| 2013-02-20 | 2013-02-18 | 28.136 | 998,644 | -13,958 | 0.20% | 28,097,450 |
| 2013-02-19 | 2013-02-15 | 27.768 | 1,012,602 | +1,959 | 0.20% | 28,118,017 |
| 2013-02-18 | 2013-02-14 | 27.564 | 1,010,643 | +15,427 | 0.20% | 27,857,269 |
| 2013-02-15 | 2013-02-08 | 27.850 | 995,216 | -1,959 | 0.20% | 27,716,521 |
| 2013-02-14 | 2013-02-07 | 28.013 | 997,175 | +4,408 | 0.20% | 27,933,959 |
| 2013-02-08 | 2013-02-06 | 28.095 | 992,767 | -979 | 0.20% | 27,891,557 |
| 2013-02-07 | 2013-02-05 | 28.176 | 993,746 | -8,816 | 0.20% | 28,000,222 |
| 2013-02-06 | 2013-02-04 | 28.217 | 1,002,562 | +245 | 0.20% | 28,289,565 |
| 2013-02-05 | 2013-02-01 | 28.217 | 1,002,317 | +2,449 | 0.20% | 28,282,652 |
| 2013-02-04 | 2013-01-31 | 28.258 | 999,868 | -26,693 | 0.20% | 28,254,378 |
| 2013-02-01 | 2013-01-30 | 27.891 | 1,026,561 | -9,061 | 0.20% | 28,631,391 |
| 2013-01-31 | 2013-01-29 | 27.441 | 1,035,622 | +12,979 | 0.20% | 28,418,917 |
| 2013-01-30 | 2013-01-28 | 27.605 | 1,022,643 | +2,939 | 0.20% | 28,229,796 |
| 2013-01-29 | 2013-01-25 | 27.564 | 1,019,704 | -11,755 | 0.20% | 28,107,025 |
| 2013-01-28 | 2013-01-24 | 28.013 | 1,031,459 | -42,610 | 0.20% | 28,894,360 |
| 2013-01-25 | 2013-01-23 | 27.074 | 1,074,069 | +123,178 | 0.21% | 29,079,216 |
| 2013-01-24 | 2013-01-22 | 26.992 | 950,891 | +65,629 | 0.19% | 25,666,650 |
| 2013-01-23 | 2013-01-21 | 27.768 | 885,262 | +8,081 | 0.17% | 24,582,029 |
| 2013-01-22 | 2013-01-18 | 28.013 | 877,181 | +12,734 | 0.17% | 24,572,555 |
| 2013-01-21 | 2013-01-17 | 28.176 | 864,447 | +46,773 | 0.17% | 24,357,037 |
| 2013-01-18 | 2013-01-16 | 28.585 | 817,674 | +15,918 | 0.16% | 23,373,041 |
| 2013-01-17 | 2013-01-15 | 28.707 | 801,756 | +21,305 | 0.16% | 23,016,248 |
| 2013-01-16 | 2013-01-14 | 29.116 | 780,451 | -6,367 | 0.15% | 22,723,340 |
| 2013-01-15 | 2013-01-11 | 29.075 | 786,818 | -3,428 | 0.15% | 22,876,589 |
| 2013-01-14 | 2013-01-10 | 29.116 | 790,246 | -3,184 | 0.16% | 23,008,527 |
| 2013-01-11 | 2013-01-09 | 29.034 | 793,430 | -14,203 | 0.16% | 23,036,432 |
| 2013-01-10 | 2013-01-08 | 29.156 | 807,633 | -16,652 | 0.16% | 23,547,741 |
| 2013-01-09 | 2013-01-07 | 29.197 | 824,285 | -3,674 | 0.16% | 24,066,915 |
| 2013-01-08 | 2013-01-04 | 29.156 | 827,959 | -15,428 | 0.16% | 24,140,376 |
| 2013-01-07 | 2013-01-03 | 29.279 | 843,387 | -19,835 | 0.17% | 24,693,523 |
| 2013-01-04 | 2013-01-02 | 28.871 | 863,222 | +8,081 | 0.17% | 24,921,771 |
| 2013-01-03 | 2012-12-31 | 28.748 | 855,141 | +30,611 | 0.17% | 24,583,707 |
| 2013-01-02 | 2012-12-27 | 28.830 | 824,530 | -735 | 0.16% | 23,771,038 |
| 2012-12-28 | 2012-12-24 | 28.789 | 825,265 | +9,061 | 0.16% | 23,758,528 |
| 2012-12-27 | 2012-12-20 | 28.871 | 816,204 | +4,897 | 0.16% | 23,564,331 |
| 2012-12-21 | 2012-12-19 | 29.116 | 811,307 | +6,367 | 0.16% | 23,621,732 |
| 2012-12-20 | 2012-12-18 | 28.952 | 804,940 | +17,877 | 0.16% | 23,304,873 |
| 2012-12-19 | 2012-12-17 | 28.952 | 787,063 | +21,060 | 0.15% | 22,787,292 |
| 2012-12-18 | 2012-12-14 | 29.156 | 766,003 | +13,224 | 0.15% | 22,333,957 |
| 2012-12-17 | 2012-12-13 | 29.156 | 752,779 | +23,999 | 0.15% | 21,948,391 |
| 2012-12-14 | 2012-12-12 | 29.197 | 728,780 | +23,509 | 0.14% | 21,278,425 |
| 2012-12-13 | 2012-12-11 | 29.320 | 705,271 | +7,346 | 0.14% | 20,678,425 |
| 2012-12-12 | 2012-12-10 | 29.238 | 697,925 | +6,123 | 0.14% | 20,406,042 |
| 2012-12-11 | 2012-12-07 | 29.524 | 691,802 | -10,530 | 0.14% | 20,424,766 |
| 2012-12-10 | 2012-12-06 | 29.197 | 702,332 | +2,938 | 0.14% | 20,506,214 |
| 2012-12-07 | 2012-12-05 | 29.197 | 699,394 | +34,774 | 0.14% | 20,420,432 |
| 2012-12-06 | 2012-12-04 | 29.238 | 664,620 | +8,816 | 0.13% | 19,432,265 |
| 2012-12-05 | 2012-12-03 | 29.197 | 655,804 | +10,530 | 0.13% | 19,147,721 |
| 2012-12-04 | 2012-11-30 | 29.483 | 645,274 | +12,244 | 0.13% | 19,024,723 |
| 2012-12-03 | 2012-11-29 | 29.401 | 633,030 | +5,632 | 0.12% | 18,612,031 |
| 2012-11-30 | 2012-11-28 | 29.442 | 627,398 | -7,591 | 0.12% | 18,472,062 |
| 2012-11-28 | 2012-11-26 | 29.197 | 634,989 | +58,528 | 0.13% | 18,539,979 |
| 2012-11-27 | 2012-11-23 | 29.687 | 576,461 | -2,939 | 0.11% | 17,113,598 |
| 2012-11-26 | 2012-11-22 | 29.973 | 579,400 | +9,061 | 0.11% | 17,366,470 |
| 2012-11-23 | 2012-11-21 | 30.137 | 570,339 | +11,020 | 0.11% | 17,188,043 |
| 2012-11-22 | 2012-11-20 | 30.463 | 559,319 | -11,755 | 0.11% | 17,038,658 |
| 2012-11-21 | 2012-11-19 | 30.382 | 571,074 | -8,816 | 0.11% | 17,350,113 |
| 2012-11-20 | 2012-11-16 | 29.401 | 579,890 | -36,488 | 0.11% | 17,049,636 |
| 2012-11-19 | 2012-11-15 | 29.728 | 616,378 | -1,469 | 0.12% | 18,323,798 |
| 2012-11-16 | 2012-11-14 | 29.565 | 617,847 | +3,428 | 0.12% | 18,266,549 |
| 2012-11-15 | 2012-11-13 | 29.361 | 614,419 | +27,428 | 0.12% | 18,039,750 |
| 2012-11-14 | 2012-11-12 | 30.137 | 586,991 | +61,711 | 0.12% | 17,689,876 |
| 2012-11-13 | 2012-11-09 | 33.339 | 525,280 | +979 | 0.10% | 17,512,253 |
| 2012-11-12 | 2012-11-08 | 33.719 | 524,301 | +15,480 | 0.10% | 17,679,001 |
| 2012-11-09 | 2012-11-07 | 33.804 | 508,821 | +14,436 | 0.10% | 17,200,028 |
| 2012-11-08 | 2012-11-06 | 34.268 | 494,385 | -6,626 | 0.10% | 16,941,829 |
| 2012-11-07 | 2012-11-05 | 33.973 | 501,011 | +17,039 | 0.10% | 17,020,701 |
| 2012-11-06 | 2012-11-02 | 34.057 | 483,972 | +13,253 | 0.10% | 16,482,741 |
| 2012-11-05 | 2012-11-01 | 33.381 | 470,719 | +13,727 | 0.10% | 15,713,139 |
| 2012-11-02 | 2012-10-31 | 33.085 | 456,992 | -14,673 | 0.09% | 15,119,746 |
| 2012-11-01 | 2012-10-30 | 32.959 | 471,665 | -7,100 | 0.10% | 15,545,418 |
| 2012-10-31 | 2012-10-29 | 32.874 | 478,765 | -9,940 | 0.10% | 15,738,964 |
| 2012-10-30 | 2012-10-26 | 32.663 | 488,705 | -1,657 | 0.10% | 15,962,482 |
| 2012-10-29 | 2012-10-25 | 32.578 | 490,362 | +2,840 | 0.10% | 15,975,164 |
| 2012-10-26 | 2012-10-24 | 32.705 | 487,522 | +947 | 0.10% | 15,944,442 |
| 2012-10-25 | 2012-10-22 | 32.663 | 486,575 | +3,550 | 0.10% | 15,892,910 |
| 2012-10-24 | 2012-10-19 | 32.494 | 483,025 | -2,840 | 0.10% | 15,695,317 |
| 2012-10-22 | 2012-10-18 | 32.156 | 485,865 | -1,657 | 0.10% | 15,623,359 |
| 2012-10-19 | 2012-10-17 | 32.071 | 487,522 | -2,130 | 0.10% | 15,635,441 |
| 2012-10-18 | 2012-10-16 | 32.114 | 489,652 | +6,390 | 0.10% | 15,724,443 |
| 2012-10-17 | 2012-10-15 | 31.860 | 483,262 | +6,390 | 0.10% | 15,396,717 |
| 2012-10-16 | 2012-10-12 | 31.987 | 476,872 | +4,497 | 0.10% | 15,253,582 |
| 2012-10-15 | 2012-10-11 | 31.987 | 472,375 | +33,605 | 0.10% | 15,109,738 |
| 2012-10-12 | 2012-10-10 | 32.029 | 438,770 | +40,469 | 0.09% | 14,053,363 |
| 2012-10-11 | 2012-10-09 | 32.663 | 398,301 | +6,390 | 0.08% | 13,009,633 |
| 2012-10-10 | 2012-10-08 | 32.578 | 391,911 | +8,993 | 0.08% | 12,767,797 |
| 2012-10-09 | 2012-10-05 | 32.452 | 382,918 | -1,656 | 0.08% | 12,426,280 |
| 2012-10-08 | 2012-10-04 | 32.367 | 384,574 | +8,046 | 0.08% | 12,447,520 |
| 2012-10-05 | 2012-10-03 | 32.240 | 376,528 | +15,383 | 0.08% | 12,139,365 |
| 2012-10-04 | 2012-09-28 | 32.663 | 361,145 | -7,810 | 0.07% | 11,796,013 |
| 2012-10-03 | 2012-09-27 | 32.747 | 368,955 | -10,413 | 0.08% | 12,082,290 |
| 2012-09-27 | 2012-09-25 | 32.578 | 379,368 | -15,146 | 0.08% | 12,359,167 |
| 2012-09-26 | 2012-09-24 | 32.874 | 394,514 | -4,260 | 0.08% | 12,969,289 |
| 2012-09-25 | 2012-09-21 | 32.663 | 398,774 | -9,466 | 0.08% | 13,025,082 |
| 2012-09-24 | 2012-09-20 | 31.944 | 408,240 | +9,229 | 0.08% | 13,041,018 |
| 2012-09-21 | 2012-09-19 | 32.156 | 399,011 | +56,089 | 0.08% | 12,830,503 |
| 2012-09-20 | 2012-09-18 | 32.832 | 342,922 | -8,993 | 0.07% | 11,258,759 |
| 2012-09-19 | 2012-09-17 | 32.790 | 351,915 | -7,573 | 0.07% | 11,539,145 |
| 2012-09-18 | 2012-09-14 | 32.790 | 359,488 | +65,318 | 0.07% | 11,787,461 |
| 2012-09-17 | 2012-09-13 | 33.339 | 294,170 | +3,313 | 0.06% | 9,807,302 |
| 2012-09-14 | 2012-09-12 | 31.818 | 290,857 | +32,896 | 0.06% | 9,254,408 |
| 2012-09-13 | 2012-09-11 | 32.536 | 257,961 | -710 | 0.05% | 8,393,033 |
| 2012-09-12 | 2012-09-10 | 31.775 | 258,671 | -6,626 | 0.05% | 8,219,393 |
| 2012-09-11 | 2012-09-07 | 31.226 | 265,297 | +93,954 | 0.05% | 8,284,207 |
| 2012-09-10 | 2012-09-06 | 32.156 | 171,343 | +17,749 | 0.03% | 5,509,665 |
| 2012-09-07 | 2012-09-05 | 32.029 | 153,594 | +40,706 | 0.03% | 4,919,462 |
| 2012-09-06 | 2012-09-04 | 34.818 | 112,888 | +4,733 | 0.02% | 3,930,512 |
| 2012-09-05 | 2012-09-03 | 35.494 | 108,155 | +237 | 0.02% | 3,838,840 |
| 2012-09-04 | 2012-08-31 | 34.945 | 107,918 | +8,520 | 0.02% | 3,771,148 |
| 2012-09-03 | 2012-08-30 | 35.156 | 99,398 | +1,893 | 0.02% | 3,494,420 |
| 2012-08-31 | 2012-08-29 | 36.001 | 97,505 | -11,596 | 0.02% | 3,510,271 |
| 2012-08-30 | 2012-08-28 | 34.818 | 109,101 | -5,207 | 0.02% | 3,798,657 |
| 2012-08-29 | 2012-08-27 | 35.240 | 114,308 | +3,787 | 0.02% | 4,028,254 |
| 2012-08-24 | 2012-08-22 | 35.494 | 110,521 | +11,596 | 0.02% | 3,922,819 |
| 2012-08-22 | 2012-08-20 | 35.959 | 98,925 | +947 | 0.02% | 3,557,212 |
| 2012-08-21 | 2012-08-17 | 36.508 | 97,978 | -11,597 | 0.02% | 3,576,980 |
| 2012-08-20 | 2012-08-16 | 35.705 | 109,575 | -6,626 | 0.02% | 3,912,392 |
| 2012-08-17 | 2012-08-15 | 36.085 | 116,201 | +1,420 | 0.02% | 4,193,164 |
| 2012-08-16 | 2012-08-14 | 36.297 | 114,781 | -2,367 | 0.02% | 4,166,173 |
| 2012-08-15 | 2012-08-13 | 35.156 | 117,148 | -5,680 | 0.02% | 4,118,436 |
| 2012-08-14 | 2012-08-10 | 34.438 | 122,828 | +2,367 | 0.03% | 4,229,891 |
| 2012-08-09 | 2012-08-07 | 34.268 | 120,461 | +4,733 | 0.02% | 4,128,017 |
| 2012-08-08 | 2012-08-06 | 34.733 | 115,728 | +9,466 | 0.02% | 4,019,615 |
| 2012-08-07 | 2012-08-03 | 34.776 | 106,262 | +2,840 | 0.02% | 3,695,319 |
| 2012-08-06 | 2012-08-02 | 34.099 | 103,422 | +2,840 | 0.02% | 3,526,636 |
| 2012-08-03 | 2012-08-01 | 34.353 | 100,582 | +5,917 | 0.02% | 3,455,294 |
| 2012-08-02 | 2012-07-31 | 34.649 | 94,665 | +1,656 | 0.02% | 3,280,027 |
| 2012-08-01 | 2012-07-30 | 35.029 | 93,009 | +9,467 | 0.02% | 3,258,019 |
| 2012-07-31 | 2012-07-27 | 35.367 | 83,542 | -6,153 | 0.02% | 2,954,639 |
| 2012-07-30 | 2012-07-26 | 35.409 | 89,695 | -4,497 | 0.02% | 3,176,043 |
| 2012-07-25 | 2012-07-23 | 33.592 | 94,192 | +2,367 | 0.02% | 3,164,137 |
| 2012-07-24 | 2012-07-20 | 34.057 | 91,825 | -4,733 | 0.02% | 3,127,304 |
| 2012-07-23 | 2012-07-19 | 33.846 | 96,558 | -1,894 | 0.02% | 3,268,097 |
| 2012-07-20 | 2012-07-18 | 33.930 | 98,452 | +3,787 | 0.02% | 3,340,521 |
| 2012-07-18 | 2012-07-16 | 33.635 | 94,665 | +1,893 | 0.02% | 3,184,026 |
| 2012-07-16 | 2012-07-12 | 33.973 | 92,772 | -6,429 | 0.02% | 3,151,716 |
| 2012-07-13 | 2012-07-11 | 33.719 | 99,201 | -8,756 | 0.02% | 3,344,977 |
| 2012-07-12 | 2012-07-10 | 32.874 | 107,957 | -14,436 | 0.02% | 3,548,988 |
| 2012-07-10 | 2012-07-06 | 32.114 | 122,393 | -710 | 0.02% | 3,930,468 |
| 2012-07-09 | 2012-07-05 | 31.522 | 123,103 | +1,420 | 0.03% | 3,880,446 |
| 2012-07-06 | 2012-07-04 | 31.691 | 121,683 | -2,367 | 0.02% | 3,856,251 |
| 2012-07-05 | 2012-07-03 | 31.184 | 124,050 | -4,970 | 0.03% | 3,868,363 |
| 2012-07-04 | 2012-06-29 | 31.480 | 129,020 | +4,733 | 0.03% | 4,061,509 |
| 2012-06-29 | 2012-06-27 | 32.283 | 124,287 | +1,420 | 0.03% | 4,012,298 |
| 2012-06-28 | 2012-06-26 | 31.987 | 122,867 | +2,840 | 0.03% | 3,930,115 |
| 2012-06-27 | 2012-06-25 | 31.522 | 120,027 | +9,467 | 0.02% | 3,783,484 |
| 2012-06-21 | 2012-06-19 | 31.691 | 110,560 | +2,840 | 0.02% | 3,503,753 |
| 2012-06-20 | 2012-06-18 | 31.775 | 107,720 | -2,367 | 0.02% | 3,422,854 |
| 2012-06-19 | 2012-06-15 | 31.184 | 110,087 | +2,367 | 0.02% | 3,432,943 |
| 2012-06-15 | 2012-06-13 | 31.184 | 107,720 | -947 | 0.02% | 3,359,130 |
| 2012-06-12 | 2012-06-08 | 30.888 | 108,667 | -26,979 | 0.02% | 3,356,520 |
| 2012-06-11 | 2012-06-07 | 30.804 | 135,646 | -3,077 | 0.03% | 4,178,387 |
| 2012-06-05 | 2012-06-01 | 30.466 | 138,723 | -473 | 0.03% | 4,226,276 |
| 2012-05-31 | 2012-05-29 | 30.297 | 139,196 | +24,139 | 0.03% | 4,217,160 |
| 2012-05-28 | 2012-05-24 | 31.437 | 115,057 | -4,733 | 0.02% | 3,617,097 |
| 2012-05-24 | 2012-05-22 | 30.254 | 119,790 | -8,520 | 0.02% | 3,624,163 |
| 2012-05-23 | 2012-05-21 | 29.578 | 128,310 | -58,218 | 0.03% | 3,795,183 |
| 2012-05-22 | 2012-05-18 | 29.536 | 186,528 | -2,367 | 0.04% | 5,509,286 |
| 2012-05-21 | 2012-05-17 | 29.620 | 188,895 | +2,367 | 0.04% | 5,595,161 |
| 2012-05-18 | 2012-05-16 | 30.001 | 186,528 | -6,627 | 0.04% | 5,595,985 |
| 2012-05-14 | 2012-05-10 | 32.071 | 193,155 | -946 | 0.04% | 6,194,723 |
| 2012-05-11 | 2012-05-09 | 32.198 | 194,101 | -1,657 | 0.04% | 6,249,667 |
| 2012-05-10 | 2012-05-08 | 32.114 | 195,758 | -473 | 0.04% | 6,286,476 |
| 2012-05-09 | 2012-05-07 | 31.691 | 196,231 | -1,184 | 0.04% | 6,218,749 |
| 2012-05-08 | 2012-05-04 | 32.156 | 197,415 | -5,206 | 0.04% | 6,348,030 |
| 2012-05-07 | 2012-05-03 | 31.818 | 202,621 | +1,893 | 0.04% | 6,446,939 |
| 2012-05-04 | 2012-05-02 | 32.452 | 200,728 | -19,879 | 0.04% | 6,513,934 |
| 2012-05-03 | 2012-04-30 | 30.846 | 220,607 | +17,512 | 0.05% | 6,804,815 |
| 2012-05-02 | 2012-04-27 | 32.367 | 203,095 | +11,597 | 0.04% | 6,573,583 |
| 2012-04-30 | 2012-04-26 | 33.930 | 191,498 | -4,239 | 0.04% | 6,497,614 |
| 2012-04-27 | 2012-04-25 | 33.973 | 195,737 | -4,970 | 0.04% | 6,649,716 |
| 2012-04-26 | 2012-04-24 | 33.973 | 200,707 | -946 | 0.04% | 6,818,561 |
| 2012-04-25 | 2012-04-23 | 34.395 | 201,653 | +2,366 | 0.04% | 6,935,907 |
| 2012-04-24 | 2012-04-20 | 34.564 | 199,287 | +474 | 0.04% | 6,888,211 |
| 2012-04-23 | 2012-04-19 | 34.311 | 198,813 | -4,734 | 0.04% | 6,821,423 |
| 2012-04-18 | 2012-04-16 | 34.860 | 203,547 | -2,603 | 0.04% | 7,095,660 |
| 2012-04-17 | 2012-04-13 | 34.480 | 206,150 | -7,100 | 0.04% | 7,108,004 |
| 2012-04-16 | 2012-04-12 | 34.438 | 213,250 | -4,497 | 0.04% | 7,343,799 |
| 2012-04-13 | 2012-04-11 | 33.804 | 217,747 | -137,718 | 0.04% | 7,360,652 |
| 2012-04-12 | 2012-04-10 | 33.804 | 355,465 | -3,077 | 0.07% | 12,016,029 |
| 2012-04-10 | 2012-04-03 | 34.353 | 358,542 | +947 | 0.07% | 12,316,994 |
| 2012-04-05 | 2012-04-02 | 33.466 | 357,595 | +237 | 0.07% | 11,967,151 |
| 2012-04-03 | 2012-03-30 | 33.677 | 357,358 | +167,319 | 0.07% | 12,034,720 |
| 2012-04-02 | 2012-03-29 | 35.029 | 190,039 | +1,893 | 0.04% | 6,656,890 |
| 2012-03-30 | 2012-03-28 | 34.268 | 188,146 | +5,206 | 0.04% | 6,447,480 |
| 2012-03-29 | 2012-03-27 | 35.071 | 182,940 | +710 | 0.04% | 6,415,949 |
| 2012-03-28 | 2012-03-26 | 35.874 | 182,230 | +1,657 | 0.04% | 6,537,350 |
| 2012-03-27 | 2012-03-23 | 34.691 | 180,573 | -103,894 | 0.04% | 6,264,265 |
| 2012-03-26 | 2012-03-22 | 35.071 | 284,467 | +4,497 | 0.06% | 9,976,636 |
| 2012-03-23 | 2012-03-21 | 35.240 | 279,970 | +35,262 | 0.06% | 9,866,240 |
| 2012-03-22 | 2012-03-20 | 35.283 | 244,708 | +1,420 | 0.05% | 8,633,935 |
| 2012-03-21 | 2012-03-19 | 36.085 | 243,288 | -8,756 | 0.05% | 8,779,155 |
| 2012-03-19 | 2012-03-15 | 36.254 | 252,044 | -2,840 | 0.05% | 9,137,719 |
| 2012-03-16 | 2012-03-14 | 36.170 | 254,884 | +1,183 | 0.05% | 9,219,142 |
| 2012-03-15 | 2012-03-13 | 36.001 | 253,701 | +15,146 | 0.05% | 9,133,472 |
| 2012-03-14 | 2012-03-12 | 36.635 | 238,555 | -50,408 | 0.05% | 8,739,403 |
| 2012-03-13 | 2012-03-09 | 35.198 | 288,963 | -15,147 | 0.06% | 10,170,947 |
| 2012-03-09 | 2012-03-07 | 35.071 | 304,110 | -1,420 | 0.06% | 10,665,542 |
| 2012-03-08 | 2012-03-06 | 34.226 | 305,530 | +3,077 | 0.06% | 10,457,142 |
| 2012-03-07 | 2012-03-05 | 34.691 | 302,453 | +9,466 | 0.06% | 10,492,409 |
| 2012-03-06 | 2012-03-02 | 36.915 | 292,987 | +4,260 | 0.06% | 10,815,705 |
| 2012-03-05 | 2012-03-01 | 36.611 | 288,727 | -3,930 | 0.06% | 10,570,670 |
| 2012-03-02 | 2012-02-29 | 35.960 | 292,657 | -3,454 | 0.06% | 10,523,902 |
| 2012-03-01 | 2012-02-28 | 35.786 | 296,111 | -20,032 | 0.06% | 10,596,668 |
| 2012-02-29 | 2012-02-27 | 34.961 | 316,143 | +1,842 | 0.07% | 11,052,665 |
| 2012-02-28 | 2012-02-24 | 34.874 | 314,301 | -17,039 | 0.07% | 10,960,967 |
| 2012-02-27 | 2012-02-23 | 35.135 | 331,340 | -27,631 | 0.07% | 11,641,527 |
| 2012-02-24 | 2012-02-22 | 35.004 | 358,971 | -23,717 | 0.08% | 12,565,563 |
| 2012-02-23 | 2012-02-21 | 33.658 | 382,688 | +39,835 | 0.08% | 12,880,541 |
| 2012-02-22 | 2012-02-20 | 34.396 | 342,853 | +1,151 | 0.07% | 11,792,902 |
| 2012-02-21 | 2012-02-17 | 33.702 | 341,702 | +93,715 | 0.07% | 11,515,871 |
| 2012-02-20 | 2012-02-16 | 34.092 | 247,987 | -47,203 | 0.05% | 8,454,465 |
| 2012-02-17 | 2012-02-15 | 33.745 | 295,190 | -185,587 | 0.06% | 9,961,167 |
| 2012-02-16 | 2012-02-14 | 32.312 | 480,777 | +349,069 | 0.10% | 15,534,747 |
| 2012-02-15 | 2012-02-13 | 35.222 | 131,708 | -34,769 | 0.03% | 4,638,959 |
| 2012-02-14 | 2012-02-10 | 34.440 | 166,477 | -61,248 | 0.04% | 5,733,436 |
| 2012-02-13 | 2012-02-09 | 33.354 | 227,725 | -7,368 | 0.05% | 7,595,555 |
| 2012-02-10 | 2012-02-08 | 32.703 | 235,093 | +460 | 0.05% | 7,688,157 |
| 2012-02-09 | 2012-02-07 | 32.442 | 234,633 | +11,053 | 0.05% | 7,611,973 |
| 2012-02-08 | 2012-02-06 | 33.267 | 223,580 | +18,190 | 0.05% | 7,437,882 |
| 2012-02-07 | 2012-02-03 | 32.138 | 205,390 | +70,919 | 0.04% | 6,600,830 |
| 2012-02-06 | 2012-02-02 | 33.137 | 134,471 | -46,051 | 0.03% | 4,455,954 |
| 2012-02-03 | 2012-02-01 | 29.098 | 180,522 | +9,210 | 0.04% | 5,252,820 |
| 2012-02-02 | 2012-01-31 | 28.533 | 171,312 | +22,335 | 0.04% | 4,888,107 |
| 2012-02-01 | 2012-01-30 | 28.664 | 148,977 | +5,987 | 0.03% | 4,270,225 |
| 2012-01-31 | 2012-01-27 | 29.836 | 142,990 | -14,276 | 0.03% | 4,266,286 |
| 2012-01-30 | 2012-01-26 | 29.315 | 157,266 | +13,124 | 0.03% | 4,610,268 |
| 2012-01-27 | 2012-01-20 | 29.272 | 144,142 | +10,362 | 0.03% | 4,219,277 |
| 2012-01-26 | 2012-01-19 | 29.880 | 133,780 | -14,506 | 0.03% | 3,997,304 |
| 2012-01-20 | 2012-01-18 | 28.837 | 148,286 | +3,223 | 0.03% | 4,276,178 |
| 2012-01-19 | 2012-01-17 | 29.228 | 145,063 | -3,684 | 0.03% | 4,239,936 |
| 2012-01-18 | 2012-01-16 | 28.186 | 148,747 | +12,204 | 0.03% | 4,192,571 |
| 2012-01-16 | 2012-01-12 | 29.098 | 136,543 | +22,795 | 0.03% | 3,973,121 |
| 2012-01-13 | 2012-01-11 | 29.445 | 113,748 | +1,842 | 0.02% | 3,349,354 |
| 2012-01-11 | 2012-01-09 | 30.184 | 111,906 | -15,427 | 0.02% | 3,377,736 |
| 2012-01-10 | 2012-01-06 | 29.489 | 127,333 | -13,585 | 0.03% | 3,754,899 |
| 2012-01-09 | 2012-01-05 | 29.098 | 140,918 | -4,605 | 0.03% | 4,100,425 |
| 2012-01-06 | 2012-01-04 | 28.924 | 145,523 | -461 | 0.03% | 4,209,141 |
| 2012-01-05 | 2012-01-03 | 29.141 | 145,984 | +10,132 | 0.03% | 4,254,175 |
| 2012-01-04 | 2011-12-30 | 29.185 | 135,852 | +6,447 | 0.03% | 3,964,814 |
| 2011-12-30 | 2011-12-28 | 29.836 | 129,405 | -9,211 | 0.03% | 3,860,960 |
| 2011-12-29 | 2011-12-23 | 29.055 | 138,616 | -1,381 | 0.03% | 4,027,421 |
| 2011-12-23 | 2011-12-21 | 29.445 | 139,997 | -1,842 | 0.03% | 4,122,266 |
| 2011-12-22 | 2011-12-20 | 28.837 | 141,839 | -4,605 | 0.03% | 4,090,264 |
| 2011-12-21 | 2011-12-19 | 28.924 | 146,444 | -6,217 | 0.03% | 4,235,780 |
| 2011-12-20 | 2011-12-16 | 29.272 | 152,661 | +22,795 | 0.03% | 4,468,642 |
| 2011-12-19 | 2011-12-15 | 29.315 | 129,866 | -4,144 | 0.03% | 3,807,034 |
| 2011-12-16 | 2011-12-14 | 30.227 | 134,010 | +10,591 | 0.03% | 4,050,737 |
| 2011-12-14 | 2011-12-12 | 29.880 | 123,419 | -2,072 | 0.03% | 3,687,721 |
| 2011-12-13 | 2011-12-09 | 30.097 | 125,491 | +230 | 0.03% | 3,776,882 |
| 2011-12-12 | 2011-12-08 | 30.618 | 125,261 | -27,630 | 0.03% | 3,835,240 |
| 2011-12-08 | 2011-12-06 | 28.924 | 152,891 | +4,605 | 0.03% | 4,422,254 |
| 2011-12-07 | 2011-12-05 | 30.314 | 148,286 | -12,434 | 0.03% | 4,495,139 |
| 2011-12-06 | 2011-12-02 | 29.923 | 160,720 | -6,908 | 0.03% | 4,809,243 |
| 2011-12-05 | 2011-12-01 | 29.011 | 167,628 | -10,822 | 0.04% | 4,863,071 |
| 2011-12-02 | 2011-11-30 | 28.273 | 178,450 | +2,993 | 0.04% | 5,045,278 |
| 2011-12-01 | 2011-11-29 | 28.924 | 175,457 | -10,131 | 0.04% | 5,074,958 |
| 2011-11-29 | 2011-11-25 | 26.058 | 185,588 | +2,072 | 0.04% | 4,836,027 |
| 2011-11-28 | 2011-11-24 | 26.362 | 183,516 | -7,598 | 0.04% | 4,837,825 |
| 2011-11-25 | 2011-11-23 | 26.536 | 191,114 | +2,072 | 0.04% | 5,071,323 |
| 2011-11-24 | 2011-11-22 | 27.187 | 189,042 | +921 | 0.04% | 5,139,492 |
| 2011-11-23 | 2011-11-21 | 26.796 | 188,121 | +2,303 | 0.04% | 5,040,922 |
| 2011-11-22 | 2011-11-18 | 27.969 | 185,818 | +8,980 | 0.04% | 5,197,102 |
| 2011-11-21 | 2011-11-17 | 29.098 | 176,838 | +1,381 | 0.04% | 5,145,623 |
| 2011-11-18 | 2011-11-16 | 29.402 | 175,457 | -13,354 | 0.04% | 5,158,779 |
| 2011-11-17 | 2011-11-15 | 29.359 | 188,811 | -2,303 | 0.04% | 5,543,213 |
| 2011-11-16 | 2011-11-14 | 29.228 | 191,114 | +2,303 | 0.04% | 5,585,925 |
| 2011-11-15 | 2011-11-11 | 28.533 | 188,811 | +7,598 | 0.04% | 5,387,412 |
| 2011-11-14 | 2011-11-10 | 28.360 | 181,213 | -17,039 | 0.04% | 5,139,136 |
| 2011-11-11 | 2011-11-09 | 29.402 | 198,252 | +12,204 | 0.04% | 5,828,997 |
| 2011-11-10 | 2011-11-08 | 29.749 | 186,048 | +29,242 | 0.04% | 5,534,815 |
| 2011-11-09 | 2011-11-07 | 32.556 | 156,806 | +4,375 | 0.03% | 5,104,975 |
| 2011-11-08 | 2011-11-04 | 32.377 | 152,431 | +15,801 | 0.03% | 4,935,275 |
| 2011-11-07 | 2011-11-03 | 32.914 | 136,630 | -24,150 | 0.03% | 4,497,005 |
| 2011-11-04 | 2011-11-02 | 31.527 | 160,780 | +28,176 | 0.03% | 5,068,981 |
| 2011-11-02 | 2011-10-31 | 32.645 | 132,604 | -16,101 | 0.03% | 4,328,915 |
| 2011-11-01 | 2011-10-28 | 33.003 | 148,705 | +3,131 | 0.03% | 4,907,739 |
| 2011-10-31 | 2011-10-27 | 33.540 | 145,574 | -11,181 | 0.03% | 4,882,526 |
| 2011-10-28 | 2011-10-26 | 33.182 | 156,755 | +5,814 | 0.03% | 5,201,455 |
| 2011-10-27 | 2011-10-25 | 33.540 | 150,941 | +10,063 | 0.03% | 5,062,535 |
| 2011-10-26 | 2011-10-24 | 33.942 | 140,878 | +1,341 | 0.03% | 4,781,724 |
| 2011-10-24 | 2011-10-20 | 31.617 | 139,537 | -14,534 | 0.03% | 4,411,724 |
| 2011-10-21 | 2011-10-19 | 31.080 | 154,071 | +3,801 | 0.03% | 4,788,563 |
| 2011-10-20 | 2011-10-18 | 29.739 | 150,270 | +1,342 | 0.03% | 4,468,826 |
| 2011-10-19 | 2011-10-17 | 33.361 | 148,928 | -3,578 | 0.03% | 4,968,379 |
| 2011-10-18 | 2011-10-14 | 29.604 | 152,506 | -18,784 | 0.03% | 4,514,862 |
| 2011-10-17 | 2011-10-13 | 30.186 | 171,290 | -6,708 | 0.04% | 5,170,533 |
| 2011-10-14 | 2011-10-12 | 28.710 | 177,998 | +6,037 | 0.04% | 5,110,339 |
| 2011-10-13 | 2011-10-11 | 26.787 | 171,961 | +12,299 | 0.04% | 4,606,343 |
| 2011-10-12 | 2011-10-10 | 26.027 | 159,662 | +15,653 | 0.03% | 4,155,508 |
| 2011-10-11 | 2011-10-07 | 27.368 | 144,009 | -11,628 | 0.03% | 3,941,310 |
| 2011-10-10 | 2011-10-06 | 24.551 | 155,637 | -23,927 | 0.03% | 3,821,068 |
| 2011-10-07 | 2011-10-04 | 24.104 | 179,564 | +17,890 | 0.04% | 4,328,202 |
| 2011-10-06 | 2011-10-03 | 22.897 | 161,674 | +10,733 | 0.04% | 3,701,772 |
| 2011-10-04 | 2011-09-30 | 26.474 | 150,941 | -18,560 | 0.03% | 3,996,027 |
| 2011-10-03 | 2011-09-28 | 27.726 | 169,501 | +23,703 | 0.04% | 4,699,628 |
| 2011-09-28 | 2011-09-26 | 27.950 | 145,798 | +3,578 | 0.03% | 4,075,033 |
| 2011-09-27 | 2011-09-23 | 31.438 | 142,220 | +26,163 | 0.03% | 4,471,112 |
| 2011-09-26 | 2011-09-22 | 30.633 | 116,057 | +44,499 | 0.03% | 3,555,179 |
| 2011-09-23 | 2011-09-21 | 37.117 | 71,558 | +5,591 | 0.02% | 2,656,047 |
| 2011-09-22 | 2011-09-20 | 39.175 | 65,967 | -7,603 | 0.01% | 2,584,225 |
| 2011-09-21 | 2011-09-19 | 38.459 | 73,570 | -2,236 | 0.02% | 2,829,429 |
| 2011-09-20 | 2011-09-16 | 40.293 | 75,806 | -8,274 | 0.02% | 3,054,414 |
| 2011-09-19 | 2011-09-15 | 38.057 | 84,080 | +5,367 | 0.02% | 3,199,792 |
| 2011-09-16 | 2011-09-14 | 36.223 | 78,713 | -18,337 | 0.02% | 2,851,222 |
| 2011-09-15 | 2011-09-12 | 34.926 | 97,050 | -6,932 | 0.02% | 3,389,582 |
| 2011-09-14 | 2011-09-09 | 35.955 | 103,982 | +2,684 | 0.02% | 3,738,641 |
| 2011-09-12 | 2011-09-08 | 36.268 | 101,298 | +1,565 | 0.02% | 3,673,849 |
| 2011-09-09 | 2011-09-07 | 35.776 | 99,733 | -12,299 | 0.02% | 3,568,029 |
| 2011-09-08 | 2011-09-06 | 33.540 | 112,032 | -4,249 | 0.02% | 3,757,534 |
| 2011-09-07 | 2011-09-05 | 33.898 | 116,281 | -11,851 | 0.03% | 3,941,645 |
| 2011-09-06 | 2011-09-02 | 33.808 | 128,132 | -10,510 | 0.03% | 4,331,905 |
| 2011-09-05 | 2011-09-01 | 31.885 | 138,642 | +1,565 | 0.03% | 4,420,627 |
| 2011-09-02 | 2011-08-31 | 32.958 | 137,077 | +21,467 | 0.03% | 4,517,848 |
| 2011-09-01 | 2011-08-30 | 32.645 | 115,610 | -9,615 | 0.03% | 3,774,138 |
| 2011-08-31 | 2011-08-29 | 30.588 | 125,225 | +4,472 | 0.03% | 3,830,422 |
| 2011-08-30 | 2011-08-26 | 29.157 | 120,753 | +1,342 | 0.03% | 3,520,830 |
| 2011-08-26 | 2011-08-24 | 28.978 | 119,411 | -2,460 | 0.03% | 3,460,341 |
| 2011-08-25 | 2011-08-23 | 30.275 | 121,871 | +1,565 | 0.03% | 3,689,679 |
| 2011-08-24 | 2011-08-22 | 29.202 | 120,306 | +1,118 | 0.03% | 3,513,177 |
| 2011-08-23 | 2011-08-19 | 30.052 | 119,188 | +16,772 | 0.03% | 3,581,800 |
| 2011-08-22 | 2011-08-18 | 31.304 | 102,416 | +12,298 | 0.02% | 3,206,014 |
| 2011-08-19 | 2011-08-17 | 31.527 | 90,118 | +9,392 | 0.02% | 2,841,189 |
| 2011-08-18 | 2011-08-16 | 33.272 | 80,726 | -20,125 | 0.02% | 2,685,876 |
| 2011-08-17 | 2011-08-15 | 33.629 | 100,851 | -22,809 | 0.02% | 3,391,545 |
| 2011-08-16 | 2011-08-12 | 30.409 | 123,660 | -9,615 | 0.03% | 3,760,431 |
| 2011-08-15 | 2011-08-11 | 29.828 | 133,275 | +2,236 | 0.03% | 3,975,338 |
| 2011-08-12 | 2011-08-10 | 29.828 | 131,039 | -27,281 | 0.03% | 3,908,642 |
| 2011-08-11 | 2011-08-09 | 28.397 | 158,320 | -18,784 | 0.03% | 4,495,821 |
| 2011-08-10 | 2011-08-08 | 28.800 | 177,104 | -3,578 | 0.04% | 5,100,512 |
| 2011-08-09 | 2011-08-05 | 29.068 | 180,682 | +10,063 | 0.04% | 5,252,037 |
| 2011-08-08 | 2011-08-04 | 30.409 | 170,619 | +2,013 | 0.04% | 5,188,428 |
| 2011-08-05 | 2011-08-03 | 29.783 | 168,606 | +2,012 | 0.04% | 5,021,654 |
| 2011-08-04 | 2011-08-02 | 29.426 | 166,594 | -24,150 | 0.04% | 4,902,129 |
| 2011-08-03 | 2011-08-01 | 29.202 | 190,744 | +6,708 | 0.04% | 5,570,108 |
| 2011-08-02 | 2011-07-29 | 26.966 | 184,036 | +7,156 | 0.04% | 4,962,718 |
| 2011-07-28 | 2011-07-26 | 27.503 | 176,880 | +4,472 | 0.04% | 4,864,670 |
| 2011-07-26 | 2011-07-22 | 27.547 | 172,408 | +3,131 | 0.04% | 4,749,388 |
| 2011-07-25 | 2011-07-21 | 27.547 | 169,277 | -3,131 | 0.04% | 4,663,137 |
| 2011-07-21 | 2011-07-19 | 27.011 | 172,408 | +1,342 | 0.04% | 4,656,867 |
| 2011-07-14 | 2011-07-12 | 27.592 | 171,066 | +4,472 | 0.04% | 4,720,069 |
| 2011-07-12 | 2011-07-08 | 29.202 | 166,594 | -6,261 | 0.04% | 4,864,879 |
| 2011-07-11 | 2011-07-07 | 28.800 | 172,855 | -2,236 | 0.04% | 4,978,143 |
| 2011-07-08 | 2011-07-06 | 27.547 | 175,091 | -4,473 | 0.04% | 4,823,298 |
| 2011-07-07 | 2011-07-05 | 27.637 | 179,564 | +25,940 | 0.04% | 4,962,577 |
| 2011-07-06 | 2011-07-04 | 26.832 | 153,624 | +1,341 | 0.03% | 4,122,018 |
| 2011-07-05 | 2011-06-30 | 25.893 | 152,283 | -1,341 | 0.03% | 3,943,025 |
| 2011-07-04 | 2011-06-29 | 25.714 | 153,624 | +6,037 | 0.03% | 3,950,267 |
| 2011-06-30 | 2011-06-28 | 25.759 | 147,587 | -2,012 | 0.03% | 3,801,632 |
| 2011-06-29 | 2011-06-27 | 25.490 | 149,599 | -15,430 | 0.03% | 3,813,318 |
| 2011-06-28 | 2011-06-24 | 24.417 | 165,029 | +6,709 | 0.04% | 4,029,512 |
| 2011-06-27 | 2011-06-23 | 24.551 | 158,320 | +8,497 | 0.03% | 3,886,938 |
| 2011-06-24 | 2011-06-22 | 24.596 | 149,823 | +1,789 | 0.03% | 3,685,027 |
| 2011-06-23 | 2011-06-21 | 25.535 | 148,034 | -2,236 | 0.03% | 3,780,046 |
| 2011-06-22 | 2011-06-20 | 24.462 | 150,270 | +2,236 | 0.03% | 3,675,861 |
| 2011-06-21 | 2011-06-17 | 25.535 | 148,034 | +12,299 | 0.03% | 3,780,046 |
| 2011-06-17 | 2011-06-15 | 27.458 | 135,735 | +2,012 | 0.03% | 3,727,003 |
| 2011-06-16 | 2011-06-14 | 27.234 | 133,723 | +895 | 0.03% | 3,641,857 |
| 2011-06-14 | 2011-06-10 | 28.576 | 132,828 | -1,789 | 0.03% | 3,795,684 |
| 2011-06-13 | 2011-06-09 | 28.084 | 134,617 | +4,472 | 0.03% | 3,780,586 |
| 2011-06-10 | 2011-06-08 | 28.173 | 130,145 | +895 | 0.03% | 3,666,634 |
| 2011-06-08 | 2011-06-03 | 29.202 | 129,250 | -9,616 | 0.03% | 3,774,359 |
| 2011-06-07 | 2011-06-02 | 29.202 | 138,866 | -2,683 | 0.03% | 4,055,166 |
| 2011-06-03 | 2011-06-01 | 28.621 | 141,549 | -15,877 | 0.03% | 4,051,224 |
| 2011-06-02 | 2011-05-31 | 27.860 | 157,426 | +16,324 | 0.03% | 4,385,954 |
| 2011-06-01 | 2011-05-30 | 28.710 | 141,102 | -3,578 | 0.03% | 4,051,051 |
| 2011-05-31 | 2011-05-27 | 27.950 | 144,680 | -1,118 | 0.03% | 4,043,785 |
| 2011-05-30 | 2011-05-26 | 27.995 | 145,798 | -3,578 | 0.03% | 4,081,553 |
| 2011-05-27 | 2011-05-25 | 28.263 | 149,376 | -6,484 | 0.03% | 4,221,798 |
| 2011-05-26 | 2011-05-24 | 27.413 | 155,860 | +4,919 | 0.03% | 4,272,624 |
| 2011-05-24 | 2011-05-20 | 28.889 | 150,941 | -2,236 | 0.03% | 4,360,530 |
| 2011-05-23 | 2011-05-19 | 29.068 | 153,177 | -8,050 | 0.03% | 4,452,526 |
| 2011-05-20 | 2011-05-18 | 29.336 | 161,227 | -12,299 | 0.04% | 4,729,782 |
| 2011-05-19 | 2011-05-17 | 28.755 | 173,526 | -9,168 | 0.04% | 4,989,707 |
| 2011-05-18 | 2011-05-16 | 28.263 | 182,694 | -895 | 0.04% | 5,163,461 |
| 2011-05-17 | 2011-05-13 | 28.173 | 183,589 | +4,249 | 0.04% | 5,172,336 |
| 2011-05-16 | 2011-05-12 | 28.352 | 179,340 | -31,753 | 0.04% | 5,084,707 |
| 2011-05-13 | 2011-05-11 | 29.291 | 211,093 | -40,251 | 0.05% | 6,183,219 |
| 2011-05-12 | 2011-05-09 | 27.279 | 251,344 | -21,691 | 0.05% | 6,856,427 |
| 2011-05-11 | 2011-05-06 | 27.055 | 273,035 | -3,130 | 0.06% | 7,387,087 |
| 2011-05-06 | 2011-05-04 | 26.429 | 276,165 | +1,789 | 0.06% | 7,298,870 |
| 2011-05-05 | 2011-05-03 | 26.251 | 274,376 | -671 | 0.06% | 7,202,508 |
| 2011-05-04 | 2011-04-29 | 26.877 | 275,047 | -15,653 | 0.06% | 7,392,323 |
| 2011-05-03 | 2011-04-28 | 26.608 | 290,700 | +2,012 | 0.06% | 7,735,021 |
| 2011-04-29 | 2011-04-27 | 25.759 | 288,688 | -894 | 0.06% | 7,436,195 |
| 2011-04-28 | 2011-04-26 | 26.519 | 289,582 | -8,945 | 0.06% | 7,679,373 |
| 2011-04-27 | 2011-04-21 | 26.608 | 298,527 | -7,826 | 0.06% | 7,943,284 |
| 2011-04-26 | 2011-04-20 | 26.966 | 306,353 | +15,877 | 0.07% | 8,261,121 |
| 2011-04-21 | 2011-04-19 | 27.100 | 290,476 | -10,510 | 0.06% | 7,871,951 |
| 2011-04-20 | 2011-04-18 | 27.324 | 300,986 | +1,789 | 0.07% | 8,224,074 |
| 2011-04-19 | 2011-04-15 | 27.011 | 299,197 | -12,299 | 0.07% | 8,081,532 |
| 2011-04-18 | 2011-04-14 | 27.055 | 311,496 | +3,130 | 0.07% | 8,427,667 |
| 2011-04-15 | 2011-04-13 | 26.966 | 308,366 | +11,405 | 0.07% | 8,315,403 |
| 2011-04-14 | 2011-04-12 | 27.145 | 296,961 | +6,037 | 0.06% | 8,060,976 |
| 2011-04-13 | 2011-04-11 | 27.726 | 290,924 | -24,150 | 0.06% | 8,066,233 |
| 2011-04-12 | 2011-04-08 | 27.011 | 315,074 | +38,909 | 0.07% | 8,510,382 |
| 2011-04-11 | 2011-04-07 | 27.771 | 276,165 | +16,995 | 0.06% | 7,669,371 |
| 2011-04-08 | 2011-04-06 | 28.039 | 259,170 | -1,342 | 0.06% | 7,266,944 |
| 2011-04-07 | 2011-04-04 | 27.726 | 260,512 | +671 | 0.06% | 7,223,022 |
| 2011-04-06 | 2011-04-01 | 28.352 | 259,841 | +142,443 | 0.06% | 7,367,098 |
| 2011-04-04 | 2011-03-31 | 28.844 | 117,398 | +2,236 | 0.05% | 3,386,257 |
| 2011-04-01 | 2011-03-30 | 28.889 | 115,162 | -17,218 | 0.05% | 3,326,911 |
| 2011-03-31 | 2011-03-29 | 29.515 | 132,380 | +13,193 | 0.06% | 3,907,202 |
| 2011-03-29 | 2011-03-25 | 31.036 | 119,187 | +20,572 | 0.05% | 3,699,030 |
| 2011-03-28 | 2011-03-24 | 29.604 | 98,615 | -3,801 | 0.04% | 2,919,446 |
| 2011-03-25 | 2011-03-23 | 30.409 | 102,416 | +3,578 | 0.04% | 3,114,413 |
| 2011-03-24 | 2011-03-22 | 127.157 | 98,838 | +4,472 | 0.04% | 12,567,926 |
| 2011-03-23 | 2011-03-21 | 125.099 | 94,366 | +48,782 | 0.04% | 11,805,048 |
| 2011-03-22 | 2011-03-18 | 120.753 | 45,584 | +328 | 0.04% | 5,504,416 |
| 2011-03-21 | 2011-03-17 | 120.753 | 45,256 | -4,263 | 0.04% | 5,464,809 |
| 2011-03-18 | 2011-03-16 | 126.471 | 49,519 | -219 | 0.04% | 6,262,704 |
| 2011-03-17 | 2011-03-15 | 128.072 | 49,738 | -6,231 | 0.04% | 6,370,026 |
| 2011-03-16 | 2011-03-14 | 119.838 | 55,969 | +437 | 0.05% | 6,707,238 |
| 2011-03-15 | 2011-03-11 | 120.753 | 55,532 | -1,421 | 0.05% | 6,705,669 |
| 2011-03-14 | 2011-03-10 | 118.924 | 56,953 | +1,531 | 0.05% | 6,773,058 |
| 2011-03-11 | 2011-03-09 | 118.924 | 55,422 | -1,203 | 0.05% | 6,590,986 |
| 2011-03-10 | 2011-03-08 | 118.238 | 56,625 | -1,967 | 0.05% | 6,695,201 |
| 2011-03-09 | 2011-03-07 | 117.094 | 58,592 | -438 | 0.05% | 6,860,775 |
| 2011-03-08 | 2011-03-04 | 117.551 | 59,030 | +2,187 | 0.05% | 6,939,062 |
| 2011-03-07 | 2011-03-03 | 118.466 | 56,843 | -2,077 | 0.05% | 6,733,977 |
| 2011-03-03 | 2011-03-01 | 110.690 | 58,920 | -2,187 | 0.05% | 6,521,883 |
| 2011-03-02 | 2011-02-28 | 105.888 | 61,107 | +5,575 | 0.05% | 6,470,485 |
| 2011-03-01 | 2011-02-25 | 109.090 | 55,532 | -5,137 | 0.05% | 6,057,962 |
| 2011-02-28 | 2011-02-24 | 105.888 | 60,669 | +20,660 | 0.05% | 6,424,106 |
| 2011-02-24 | 2011-02-22 | 117.094 | 40,009 | +12,571 | 0.04% | 4,684,816 |
| 2011-02-23 | 2011-02-21 | 125.556 | 27,438 | -1,749 | 0.02% | 3,445,004 |
| 2011-02-22 | 2011-02-18 | 122.583 | 29,187 | -9,401 | 0.03% | 3,577,825 |
| 2011-02-21 | 2011-02-17 | 114.350 | 38,588 | +6,122 | 0.03% | 4,412,525 |
| 2011-02-18 | 2011-02-16 | 115.264 | 32,466 | -1,203 | 0.03% | 3,742,176 |
| 2011-02-17 | 2011-02-15 | 113.892 | 33,669 | +328 | 0.03% | 3,834,639 |
| 2011-02-16 | 2011-02-14 | 112.977 | 33,341 | +3,935 | 0.03% | 3,766,782 |
| 2011-02-15 | 2011-02-11 | 113.206 | 29,406 | +2,077 | 0.03% | 3,328,940 |
| 2011-02-14 | 2011-02-10 | 118.009 | 27,329 | -10,057 | 0.02% | 3,225,064 |
| 2011-02-11 | 2011-02-09 | 109.318 | 37,386 | -13,008 | 0.03% | 4,086,973 |
| 2011-02-10 | 2011-02-08 | 102.686 | 50,394 | +219 | 0.05% | 5,174,758 |
| 2011-02-09 | 2011-02-07 | 100.170 | 50,175 | +656 | 0.04% | 5,026,045 |
| 2011-02-08 | 2011-02-02 | 103.143 | 49,519 | -1,640 | 0.04% | 5,107,558 |
| 2011-02-07 | 2011-01-31 | 98.569 | 51,159 | -219 | 0.05% | 5,042,712 |
| 2011-02-01 | 2011-01-28 | 97.197 | 51,378 | +438 | 0.05% | 4,993,798 |
| 2011-01-31 | 2011-01-27 | 96.969 | 50,940 | -766 | 0.05% | 4,939,576 |
| 2011-01-28 | 2011-01-26 | 102.686 | 51,706 | +766 | 0.05% | 5,309,482 |
| 2011-01-27 | 2011-01-25 | 105.202 | 50,940 | +11,259 | 0.05% | 5,358,974 |
| 2011-01-26 | 2011-01-24 | 98.341 | 39,681 | -1,531 | 0.04% | 3,902,258 |
| 2011-01-25 | 2011-01-21 | 92.395 | 41,212 | -655 | 0.04% | 3,807,763 |
| 2011-01-24 | 2011-01-20 | 89.833 | 41,867 | +1,967 | 0.04% | 3,761,042 |
| 2011-01-21 | 2011-01-19 | 92.852 | 39,900 | -984 | 0.04% | 3,704,792 |
| 2011-01-20 | 2011-01-18 | 86.357 | 40,884 | +1,531 | 0.04% | 3,530,614 |
| 2011-01-19 | 2011-01-17 | 83.338 | 39,353 | -2,186 | 0.04% | 3,279,602 |
| 2011-01-18 | 2011-01-14 | 81.874 | 41,539 | -1,968 | 0.04% | 3,400,979 |
| 2011-01-14 | 2011-01-12 | 81.417 | 43,507 | -1,858 | 0.04% | 3,542,208 |
| 2011-01-13 | 2011-01-11 | 77.300 | 45,365 | +8,089 | 0.04% | 3,506,731 |
| 2011-01-12 | 2011-01-10 | 73.184 | 37,276 | -547 | 0.03% | 2,727,999 |
| 2011-01-11 | 2011-01-07 | 73.641 | 37,823 | -28,312 | 0.03% | 2,785,330 |
| 2011-01-07 | 2011-01-05 | 74.739 | 66,135 | +13,555 | 0.06% | 4,942,860 |
| 2011-01-06 | 2011-01-04 | 71.629 | 52,580 | -3,389 | 0.05% | 3,766,233 |
| 2010-12-30 | 2010-12-28 | 65.865 | 55,969 | -109 | 0.05% | 3,686,421 |
| 2010-12-29 | 2010-12-24 | 69.708 | 56,078 | -3,280 | 0.05% | 3,909,060 |
| 2010-12-28 | 2010-12-22 | 63.212 | 59,358 | -656 | 0.05% | 3,752,167 |
| 2010-12-23 | 2010-12-21 | 63.030 | 60,014 | -1,530 | 0.05% | 3,782,654 |
| 2010-12-22 | 2010-12-20 | 60.651 | 61,544 | +3,935 | 0.06% | 3,732,709 |
| 2010-12-20 | 2010-12-16 | 56.992 | 57,609 | +6,559 | 0.05% | 3,283,245 |
| 2010-12-17 | 2010-12-15 | 59.919 | 51,050 | +20,661 | 0.05% | 3,058,876 |
| 2010-12-16 | 2010-12-14 | 58.730 | 30,389 | -2,187 | 0.03% | 1,784,746 |
| 2010-12-10 | 2010-12-08 | 59.553 | 32,576 | -4,482 | 0.03% | 1,940,008 |
| 2010-12-09 | 2010-12-07 | 58.273 | 37,058 | +3,280 | 0.03% | 2,159,466 |
| 2010-12-08 | 2010-12-06 | 58.639 | 33,778 | -12,134 | 0.03% | 1,980,691 |
| 2010-12-06 | 2010-12-02 | 56.077 | 45,912 | -2,405 | 0.04% | 2,574,611 |
| 2010-12-03 | 2010-12-01 | 54.156 | 48,317 | -1,858 | 0.04% | 2,616,655 |
| 2010-12-02 | 2010-11-30 | 54.613 | 50,175 | -219 | 0.05% | 2,740,227 |
| 2010-12-01 | 2010-11-29 | 52.967 | 50,394 | -109 | 0.05% | 2,669,207 |
| 2010-11-30 | 2010-11-26 | 52.601 | 50,503 | -1,531 | 0.05% | 2,656,500 |
| 2010-11-29 | 2010-11-25 | 54.065 | 52,034 | -3,498 | 0.05% | 2,813,193 |
| 2010-11-25 | 2010-11-23 | 52.509 | 55,532 | -656 | 0.05% | 2,915,950 |
| 2010-11-24 | 2010-11-22 | 54.065 | 56,188 | +1,749 | 0.05% | 3,037,777 |
| 2010-11-23 | 2010-11-19 | 53.607 | 54,439 | -3,279 | 0.05% | 2,918,318 |
| 2010-11-19 | 2010-11-17 | 48.942 | 57,718 | -1,093 | 0.05% | 2,824,814 |
| 2010-11-18 | 2010-11-16 | 48.759 | 58,811 | +1,530 | 0.05% | 2,867,548 |
| 2010-11-17 | 2010-11-15 | 48.210 | 57,281 | -1,093 | 0.05% | 2,761,507 |
| 2010-11-16 | 2010-11-12 | 47.661 | 58,374 | -1,858 | 0.05% | 2,782,160 |
| 2010-11-15 | 2010-11-11 | 48.301 | 60,232 | +1,530 | 0.05% | 2,909,284 |
| 2010-11-12 | 2010-11-10 | 48.667 | 58,702 | -765 | 0.05% | 2,856,863 |
| 2010-11-11 | 2010-11-09 | 49.765 | 59,467 | -1,421 | 0.05% | 2,959,374 |
| 2010-11-10 | 2010-11-08 | 49.856 | 60,888 | +1,421 | 0.05% | 3,035,660 |
| 2010-11-09 | 2010-11-05 | 49.491 | 59,467 | +656 | 0.05% | 2,943,054 |
| 2010-11-08 | 2010-11-04 | 50.314 | 58,811 | +1,858 | 0.05% | 2,959,008 |
| 2010-11-05 | 2010-11-03 | 49.856 | 56,953 | -218 | 0.05% | 2,839,474 |
| 2010-11-04 | 2010-11-02 | 50.588 | 57,171 | -22,847 | 0.05% | 2,892,183 |
| 2010-11-03 | 2010-11-01 | 50.588 | 80,018 | -18,802 | 0.07% | 4,047,974 |
| 2010-11-02 | 2010-10-29 | 50.314 | 98,820 | -5,903 | 0.09% | 4,972,015 |
| 2010-11-01 | 2010-10-28 | 54.709 | 104,723 | +6,778 | 0.09% | 5,729,285 |
| 2010-10-29 | 2010-10-27 | 54.898 | 97,945 | +6,771 | 0.09% | 5,376,945 |
| 2010-10-28 | 2010-10-26 | 55.558 | 91,174 | +636 | 0.08% | 5,065,434 |
| 2010-10-27 | 2010-10-25 | 55.464 | 90,538 | +9,012 | 0.08% | 5,021,559 |
| 2010-10-26 | 2010-10-22 | 54.332 | 81,526 | +32,123 | 0.07% | 4,429,441 |
| 2010-10-25 | 2010-10-21 | 53.105 | 49,403 | -29,897 | 0.04% | 2,623,566 |
| 2010-10-22 | 2010-10-20 | 50.370 | 79,300 | +11,768 | 0.07% | 3,994,338 |
| 2010-10-21 | 2010-10-19 | 51.030 | 67,532 | +16,008 | 0.06% | 3,446,174 |
| 2010-10-20 | 2010-10-18 | 50.559 | 51,524 | +1,060 | 0.05% | 2,604,982 |
| 2010-10-19 | 2010-10-15 | 50.747 | 50,464 | +3,287 | 0.05% | 2,560,910 |
| 2010-10-18 | 2010-10-14 | 51.219 | 47,177 | -954 | 0.04% | 2,416,354 |
| 2010-10-15 | 2010-10-13 | 51.030 | 48,131 | -6,573 | 0.04% | 2,456,136 |
| 2010-10-14 | 2010-10-12 | 50.559 | 54,704 | -3,287 | 0.05% | 2,765,758 |
| 2010-10-13 | 2010-10-11 | 49.521 | 57,991 | +2,757 | 0.05% | 2,871,774 |
| 2010-10-12 | 2010-10-08 | 48.955 | 55,234 | -636 | 0.05% | 2,703,984 |
| 2010-10-11 | 2010-10-07 | 48.578 | 55,870 | +3,604 | 0.05% | 2,714,040 |
| 2010-10-08 | 2010-10-06 | 48.483 | 52,266 | +4,877 | 0.05% | 2,534,036 |
| 2010-10-06 | 2010-10-04 | 49.710 | 47,389 | -1,590 | 0.04% | 2,355,692 |
| 2010-10-05 | 2010-09-30 | 47.917 | 48,979 | -1,591 | 0.04% | 2,346,951 |
| 2010-10-04 | 2010-09-29 | 47.446 | 50,570 | -1,908 | 0.05% | 2,399,337 |
| 2010-09-30 | 2010-09-28 | 47.021 | 52,478 | -2,544 | 0.05% | 2,467,589 |
| 2010-09-29 | 2010-09-27 | 47.163 | 55,022 | +1,378 | 0.05% | 2,594,996 |
| 2010-09-28 | 2010-09-24 | 47.116 | 53,644 | +636 | 0.05% | 2,527,476 |
| 2010-09-24 | 2010-09-21 | 47.823 | 53,008 | +3,605 | 0.05% | 2,535,010 |
| 2010-09-22 | 2010-09-20 | 49.049 | 49,403 | -6,255 | 0.04% | 2,423,187 |
| 2010-09-21 | 2010-09-17 | 46.974 | 55,658 | -2,757 | 0.05% | 2,614,492 |
| 2010-09-20 | 2010-09-16 | 44.805 | 58,415 | +2,015 | 0.05% | 2,617,269 |
| 2010-09-17 | 2010-09-15 | 44.239 | 56,400 | +3,922 | 0.05% | 2,495,067 |
| 2010-09-16 | 2010-09-14 | 43.437 | 52,478 | -1,378 | 0.05% | 2,279,488 |
| 2010-09-15 | 2010-09-13 | 43.154 | 53,856 | +3,392 | 0.05% | 2,324,104 |
| 2010-09-14 | 2010-09-10 | 42.824 | 50,464 | -2,014 | 0.05% | 2,161,065 |
| 2010-09-13 | 2010-09-09 | 40.183 | 52,478 | +1,484 | 0.05% | 2,108,712 |
| 2010-09-10 | 2010-09-08 | 40.560 | 50,994 | +11,874 | 0.05% | 2,068,321 |
| 2010-09-08 | 2010-09-06 | 38.438 | 39,120 | +4,241 | 0.04% | 1,503,685 |
| 2010-09-06 | 2010-09-02 | 38.438 | 34,879 | -1,060 | 0.03% | 1,340,670 |
| 2010-09-02 | 2010-08-31 | 37.259 | 35,939 | -213 | 0.03% | 1,339,040 |
| 2010-08-30 | 2010-08-26 | 37.023 | 36,152 | -424 | 0.03% | 1,338,451 |
| 2010-08-16 | 2010-08-12 | 38.674 | 36,576 | -636 | 0.03% | 1,414,524 |
| 2010-08-13 | 2010-08-11 | 39.192 | 37,212 | +424 | 0.03% | 1,458,426 |
| 2010-08-12 | 2010-08-10 | 39.145 | 36,788 | +1,379 | 0.03% | 1,440,073 |
| 2010-07-22 | 2010-07-20 | 37.730 | 35,409 | -849 | 0.03% | 1,335,992 |
| 2010-07-16 | 2010-07-14 | 38.957 | 36,258 | +1,061 | 0.03% | 1,412,486 |
| 2010-07-05 | 2010-06-30 | 38.202 | 35,197 | +848 | 0.03% | 1,344,593 |
| 2010-05-10 | 2010-05-06 | 39.758 | 34,349 | -530 | 0.03% | 1,365,658 |
| 2010-05-07 | 2010-05-05 | 40.702 | 34,879 | -848 | 0.03% | 1,419,630 |
| 2010-05-06 | 2010-05-04 | 41.220 | 35,727 | +2,120 | 0.03% | 1,472,680 |
| 2010-05-05 | 2010-05-03 | 40.324 | 33,607 | -2,120 | 0.03% | 1,355,178 |
| 2010-05-04 | 2010-04-30 | 41.220 | 35,727 | -425 | 0.03% | 1,472,680 |
| 2010-04-14 | 2010-04-12 | 37.730 | 36,152 | +213 | 0.03% | 1,364,026 |
| 2010-04-09 | 2010-04-07 | 39.711 | 35,939 | +212 | 0.03% | 1,427,179 |
| 2010-03-29 | 2010-03-25 | 38.296 | 35,727 | -6,997 | 0.03% | 1,368,210 |
| 2010-03-26 | 2010-03-24 | 38.549 | 42,724 | -6,361 | 0.04% | 1,646,988 |
| 2010-03-25 | 2010-03-23 | 37.971 | 49,085 | -99 | 0.04% | 1,863,818 |
| 2010-03-22 | 2010-03-18 | 36.140 | 49,184 | +2,076 | 0.04% | 1,777,517 |
| 2010-03-19 | 2010-03-17 | 36.140 | 47,108 | +3,320 | 0.04% | 1,702,490 |
| 2010-03-18 | 2010-03-16 | 36.477 | 43,788 | +830 | 0.04% | 1,597,274 |
| 2010-03-15 | 2010-03-11 | 35.225 | 42,958 | -1,038 | 0.04% | 1,513,178 |
| 2010-03-11 | 2010-03-09 | 34.405 | 43,996 | -1,141 | 0.04% | 1,513,701 |
| 2010-03-10 | 2010-03-08 | 34.357 | 45,137 | -1,868 | 0.04% | 1,550,782 |
| 2010-03-08 | 2010-03-04 | 32.478 | 47,005 | +1,660 | 0.04% | 1,526,626 |
| 2010-03-05 | 2010-03-03 | 32.285 | 45,345 | -1,452 | 0.04% | 1,463,972 |
| 2010-03-01 | 2010-02-25 | 31.611 | 46,797 | +2,698 | 0.04% | 1,479,280 |
| 2010-02-02 | 2010-01-29 | 34.454 | 44,099 | -208 | 0.04% | 1,519,369 |
| 2010-02-01 | 2010-01-28 | 33.924 | 44,307 | -1,453 | 0.04% | 1,503,050 |
| 2010-01-29 | 2010-01-27 | 33.683 | 45,760 | +1,038 | 0.04% | 1,541,316 |
| 2010-01-28 | 2010-01-26 | 34.164 | 44,722 | +4,981 | 0.04% | 1,527,904 |
| 2010-01-21 | 2010-01-19 | 34.213 | 39,741 | +1,452 | 0.04% | 1,359,646 |
| 2010-01-19 | 2010-01-15 | 34.695 | 38,289 | -622 | 0.03% | 1,328,419 |
| 2010-01-18 | 2010-01-14 | 34.213 | 38,911 | -1,453 | 0.04% | 1,331,249 |
| 2010-01-15 | 2010-01-13 | 33.249 | 40,364 | -6,848 | 0.04% | 1,342,060 |
| 2010-01-12 | 2010-01-08 | 32.671 | 47,212 | -104 | 0.04% | 1,542,448 |
| 2010-01-06 | 2010-01-04 | 31.611 | 47,316 | -208 | 0.04% | 1,495,686 |
| 2009-12-30 | 2009-12-28 | 31.321 | 47,524 | -415 | 0.04% | 1,488,521 |
| 2009-12-23 | 2009-12-21 | 30.502 | 47,939 | +1,661 | 0.04% | 1,462,249 |
| 2009-12-22 | 2009-12-18 | 29.683 | 46,278 | +311 | 0.04% | 1,373,675 |
| 2009-12-21 | 2009-12-17 | 29.442 | 45,967 | -3,943 | 0.04% | 1,353,368 |
| 2009-12-11 | 2009-12-09 | 26.599 | 49,910 | -1,038 | 0.04% | 1,327,563 |
| 2009-12-07 | 2009-12-03 | 26.069 | 50,948 | +3,943 | 0.05% | 1,328,168 |
| 2009-12-04 | 2009-12-02 | 25.443 | 47,005 | -1,037 | 0.04% | 1,195,932 |
| 2009-11-27 | 2009-11-25 | 24.431 | 48,042 | +1,037 | 0.04% | 1,173,701 |
| 2009-11-26 | 2009-11-24 | 24.575 | 47,005 | +1,038 | 0.04% | 1,155,162 |
| 2009-11-02 | 2009-10-29 | 28.818 | 45,967 | +618 | 0.04% | 1,324,664 |
| 2009-10-22 | 2009-10-20 | 29.013 | 45,349 | -2,047 | 0.04% | 1,315,714 |
| 2009-10-19 | 2009-10-15 | 29.355 | 47,396 | -410 | 0.04% | 1,391,309 |
| 2009-09-08 | 2009-09-04 | 28.329 | 47,806 | -2,047 | 0.04% | 1,354,309 |
| 2009-09-02 | 2009-08-31 | 28.671 | 49,853 | +2,047 | 0.05% | 1,429,344 |
| 2009-08-24 | 2009-08-20 | 27.841 | 47,806 | -3,787 | 0.04% | 1,330,959 |
| 2009-08-21 | 2009-08-19 | 26.864 | 51,593 | -205 | 0.05% | 1,385,993 |
| 2009-08-19 | 2009-08-17 | 26.864 | 51,798 | -1,843 | 0.05% | 1,391,500 |
| 2009-08-13 | 2009-08-11 | 26.571 | 53,641 | -614 | 0.05% | 1,425,290 |
| 2009-08-05 | 2009-08-03 | 25.887 | 54,255 | +2,047 | 0.05% | 1,404,504 |
| 2009-07-27 | 2009-07-23 | 25.154 | 52,208 | +1,229 | 0.05% | 1,313,263 |
| 2009-07-13 | 2009-07-09 | 24.422 | 50,979 | +204 | 0.05% | 1,244,998 |
| 2009-07-10 | 2009-07-08 | 24.422 | 50,775 | -2,047 | 0.05% | 1,240,016 |
| 2009-06-26 | 2009-06-24 | 23.347 | 52,822 | +2,047 | 0.05% | 1,233,247 |
| 2009-06-24 | 2009-06-22 | 23.982 | 50,775 | -511 | 0.05% | 1,217,696 |
| 2009-06-22 | 2009-06-18 | 24.275 | 51,286 | +2,047 | 0.05% | 1,244,981 |
| 2009-06-18 | 2009-06-16 | 23.494 | 49,239 | -2,047 | 0.04% | 1,156,809 |
| 2009-06-03 | 2009-06-01 | 24.422 | 51,286 | +6,142 | 0.05% | 1,252,496 |
| 2009-06-01 | 2009-05-27 | 24.422 | 45,144 | -2,048 | 0.04% | 1,102,497 |
| 2009-05-21 | 2009-05-19 | 25.203 | 47,192 | +2,048 | 0.04% | 1,189,393 |
| 2009-04-29 | 2009-04-27 | 26.620 | 45,144 | -205 | 0.04% | 1,201,722 |
| 2009-04-28 | 2009-04-24 | 25.838 | 45,349 | -921 | 0.04% | 1,171,739 |
| 2009-04-24 | 2009-04-22 | 25.985 | 46,270 | +2,047 | 0.04% | 1,202,316 |
| 2009-04-20 | 2009-04-16 | 24.422 | 44,223 | -1,638 | 0.04% | 1,080,005 |
| 2009-04-01 | 2009-03-30 | 22.615 | 45,861 | -409 | 0.04% | 1,037,127 |
| 2009-03-20 | 2009-03-18 | 22.615 | 46,270 | +409 | 0.04% | 1,046,376 |
| 2009-03-19 | 2009-03-17 | 22.273 | 45,861 | -819 | 0.04% | 1,021,447 |
| 2009-03-05 | 2009-03-03 | 21.491 | 46,680 | -307 | 0.04% | 1,003,208 |
| 2009-03-04 | 2009-03-02 | 21.735 | 46,987 | -2,047 | 0.04% | 1,021,281 |
| 2009-02-27 | 2009-02-25 | 22.956 | 49,034 | +2,047 | 0.04% | 1,125,648 |
| 2009-02-25 | 2009-02-23 | 24.471 | 46,987 | +1,638 | 0.04% | 1,149,801 |
| 2009-02-19 | 2009-02-17 | 25.154 | 45,349 | +2,047 | 0.04% | 1,140,729 |
| 2009-02-06 | 2009-02-04 | 27.890 | 43,302 | +819 | 0.04% | 1,207,679 |
| 2009-01-23 | 2009-01-21 | 29.208 | 42,483 | +307 | 0.04% | 1,240,863 |
| 2008-12-22 | 2008-12-18 | 29.306 | 42,176 | +205 | 0.04% | 1,236,016 |
| 2008-12-18 | 2008-12-16 | 30.723 | 41,971 | -716 | 0.04% | 1,289,459 |
| 2008-12-11 | 2008-12-09 | 29.306 | 42,687 | +409 | 0.04% | 1,250,991 |
| 2008-12-10 | 2008-12-08 | 29.306 | 42,278 | -1,638 | 0.04% | 1,239,005 |
| 2008-12-02 | 2008-11-28 | 28.573 | 43,916 | +1,638 | 0.04% | 1,254,833 |
| 2008-11-28 | 2008-11-26 | 29.843 | 42,278 | -205 | 0.04% | 1,261,720 |
| 2008-11-24 | 2008-11-20 | 30.918 | 42,483 | -2,559 | 0.04% | 1,313,489 |
| 2008-11-19 | 2008-11-17 | 31.260 | 45,042 | +819 | 0.04% | 1,408,008 |
| 2008-11-14 | 2008-11-12 | 29.306 | 44,223 | +2,047 | 0.04% | 1,296,006 |
| 2008-11-13 | 2008-11-11 | 28.573 | 42,176 | -1,023 | 0.04% | 1,205,116 |
| 2008-11-11 | 2008-11-07 | 27.597 | 43,199 | -307 | 0.04% | 1,192,146 |
| 2008-11-07 | 2008-11-05 | 28.134 | 43,506 | -410 | 0.04% | 1,223,993 |
| 2008-11-06 | 2008-11-04 | 27.841 | 43,916 | -409 | 0.04% | 1,222,658 |
| 2008-10-30 | 2008-10-28 | 25.917 | 44,325 | +1,721 | 0.04% | 1,148,758 |
| 2008-10-24 | 2008-10-22 | 25.663 | 42,604 | -394 | 0.04% | 1,093,330 |
| 2008-10-15 | 2008-10-13 | 24.900 | 42,998 | +591 | 0.04% | 1,070,665 |
| 2008-10-14 | 2008-10-10 | 24.799 | 42,407 | -394 | 0.04% | 1,051,639 |
| 2008-10-10 | 2008-10-08 | 24.646 | 42,801 | +99 | 0.04% | 1,054,885 |
| 2008-09-30 | 2008-09-26 | 27.238 | 42,702 | +984 | 0.04% | 1,163,114 |
| 2008-09-26 | 2008-09-24 | 28.153 | 41,718 | +1,377 | 0.04% | 1,174,472 |
| 2008-09-25 | 2008-09-23 | 28.153 | 40,341 | +295 | 0.04% | 1,135,706 |
| 2008-09-23 | 2008-09-19 | 28.153 | 40,046 | +394 | 0.04% | 1,127,401 |
| 2008-09-22 | 2008-09-18 | 27.949 | 39,652 | -984 | 0.04% | 1,108,249 |
| 2008-09-16 | 2008-09-11 | 30.948 | 40,636 | +984 | 0.04% | 1,257,586 |
| 2008-09-11 | 2008-09-09 | 33.387 | 39,652 | +9,839 | 0.04% | 1,323,853 |
| 2008-09-09 | 2008-09-05 | 33.641 | 29,813 | -492 | 0.03% | 1,002,936 |
| 2008-09-08 | 2008-09-04 | 35.470 | 30,305 | -394 | 0.03% | 1,074,927 |
| 2008-09-04 | 2008-09-02 | 36.334 | 30,699 | +296 | 0.03% | 1,115,423 |
| 2008-09-02 | 2008-08-29 | 36.995 | 30,403 | +2,164 | 0.03% | 1,124,753 |
| 2008-08-29 | 2008-08-27 | 37.249 | 28,239 | +689 | 0.03% | 1,051,872 |
| 2008-08-11 | 2008-08-07 | 40.044 | 27,550 | -1,181 | 0.02% | 1,103,208 |
| 2008-08-05 | 2008-08-01 | 38.977 | 28,731 | -984 | 0.03% | 1,119,839 |
| 2008-07-31 | 2008-07-29 | 37.351 | 29,715 | +984 | 0.03% | 1,109,871 |
| 2008-07-30 | 2008-07-28 | 38.621 | 28,731 | -3,935 | 0.03% | 1,109,619 |
| 2008-07-08 | 2008-07-04 | 41.009 | 32,666 | -492 | 0.03% | 1,339,612 |
| 2008-07-04 | 2008-07-02 | 41.263 | 33,158 | -787 | 0.03% | 1,368,213 |
| 2008-04-25 | 2008-04-23 | 41.721 | 33,945 | -394 | 0.03% | 1,416,213 |
| 2008-04-24 | 2008-04-22 | 42.178 | 34,339 | -590 | 0.03% | 1,448,356 |
| 2008-04-22 | 2008-04-18 | 41.670 | 34,929 | -1,968 | 0.03% | 1,455,491 |
| 2008-04-21 | 2008-04-17 | 41.822 | 36,897 | -1,771 | 0.03% | 1,543,122 |
| 2008-04-15 | 2008-04-11 | 41.670 | 38,668 | -1,181 | 0.03% | 1,611,295 |
| 2008-04-10 | 2008-04-08 | 39.637 | 39,849 | -984 | 0.04% | 1,579,507 |
| 2008-04-02 | 2008-03-31 | 41.670 | 40,833 | -984 | 0.04% | 1,701,510 |
| 2008-04-01 | 2008-03-28 | 39.180 | 41,817 | -590 | 0.04% | 1,638,388 |
| 2008-03-31 | 2008-03-27 | 37.605 | 42,407 | +590 | 0.04% | 1,594,699 |
| 2008-03-28 | 2008-03-26 | 38.011 | 41,817 | -393 | 0.04% | 1,589,512 |
| 2008-03-27 | 2008-03-25 | 39.591 | 42,210 | +590 | 0.04% | 1,671,130 |
| 2008-03-26 | 2008-03-20 | 41.702 | 41,620 | +1,080 | 0.04% | 1,735,652 |
| 2008-03-25 | 2008-03-19 | 44.289 | 40,540 | -947 | 0.04% | 1,795,474 |
| 2008-03-20 | 2008-03-18 | 43.814 | 41,487 | -568 | 0.04% | 1,817,706 |
| 2008-03-19 | 2008-03-17 | 44.078 | 42,055 | -379 | 0.04% | 1,853,692 |
| 2008-03-14 | 2008-03-12 | 43.867 | 42,434 | -2,652 | 0.04% | 1,861,438 |
| 2008-03-13 | 2008-03-11 | 43.180 | 45,086 | -758 | 0.04% | 1,946,832 |
| 2008-03-11 | 2008-03-07 | 42.600 | 45,844 | -2,652 | 0.04% | 1,952,943 |
| 2008-03-07 | 2008-03-05 | 39.432 | 48,496 | +568 | 0.04% | 1,912,318 |
| 2008-03-06 | 2008-03-04 | 40.488 | 47,928 | -379 | 0.04% | 1,940,520 |
| 2008-03-04 | 2008-02-29 | 38.799 | 48,307 | +474 | 0.04% | 1,874,265 |
| 2008-02-14 | 2008-02-12 | 39.960 | 47,833 | -1,705 | 0.04% | 1,911,424 |
| 2008-02-04 | 2008-01-31 | 39.591 | 49,538 | -853 | 0.05% | 1,961,251 |
| 2008-01-29 | 2008-01-25 | 39.327 | 50,391 | -1,515 | 0.05% | 1,981,722 |
| 2008-01-28 | 2008-01-24 | 39.010 | 51,906 | -3,410 | 0.05% | 2,024,862 |
| 2008-01-25 | 2008-01-23 | 37.321 | 55,316 | -947 | 0.05% | 2,064,447 |
| 2008-01-24 | 2008-01-22 | 36.951 | 56,263 | -1,895 | 0.05% | 2,079,000 |
| 2008-01-16 | 2008-01-14 | 38.007 | 58,158 | +948 | 0.05% | 2,210,423 |
| 2008-01-15 | 2008-01-11 | 38.218 | 57,210 | +947 | 0.05% | 2,186,473 |
| 2008-01-14 | 2008-01-10 | 38.535 | 56,263 | +1,894 | 0.05% | 2,168,100 |
| 2007-12-19 | 2007-12-17 | 38.535 | 54,369 | -379 | 0.05% | 2,095,114 |
| 2007-12-17 | 2007-12-13 | 38.957 | 54,748 | -947 | 0.05% | 2,132,839 |
| 2007-12-14 | 2007-12-12 | 38.007 | 55,695 | +1,326 | 0.05% | 2,116,812 |
| 2007-12-06 | 2007-12-04 | 38.535 | 54,369 | +947 | 0.05% | 2,095,114 |
| 2007-12-03 | 2007-11-29 | 39.221 | 53,422 | -1,136 | 0.05% | 2,095,282 |
| 2007-11-27 | 2007-11-23 | 38.166 | 54,558 | -95 | 0.05% | 2,082,237 |
| 2007-11-21 | 2007-11-19 | 39.063 | 54,653 | +189 | 0.05% | 2,134,908 |
| 2007-11-20 | 2007-11-16 | 39.591 | 54,464 | -568 | 0.05% | 2,156,276 |
| 2007-11-16 | 2007-11-14 | 40.488 | 55,032 | +474 | 0.05% | 2,228,149 |
| 2007-11-13 | 2007-11-09 | 40.330 | 54,558 | -758 | 0.05% | 2,200,317 |
| 2007-11-12 | 2007-11-08 | 39.802 | 55,316 | -284 | 0.05% | 2,201,687 |
| 2007-11-09 | 2007-11-07 | 41.438 | 55,600 | +947 | 0.05% | 2,303,976 |
| 2007-11-08 | 2007-11-06 | 40.911 | 54,653 | +3,315 | 0.05% | 2,235,884 |
| 2007-11-07 | 2007-11-05 | 42.758 | 51,338 | +1,326 | 0.05% | 2,195,116 |
| 2007-11-06 | 2007-11-02 | 56.592 | 50,012 | +2,084 | 0.05% | 2,830,260 |
| 2007-11-05 | 2007-11-01 | 56.592 | 47,928 | +10,523 | 0.04% | 2,712,323 |
| 2007-11-02 | 2007-10-31 | 56.652 | 37,405 | -334 | 0.04% | 2,119,050 |
| 2007-11-01 | 2007-10-30 | 57.190 | 37,739 | -1,169 | 0.04% | 2,158,311 |
| 2007-10-31 | 2007-10-29 | 57.190 | 38,908 | +1,503 | 0.04% | 2,225,167 |
| 2007-10-30 | 2007-10-26 | 57.490 | 37,405 | -501 | 0.04% | 2,150,410 |
| 2007-10-26 | 2007-10-24 | 57.190 | 37,906 | +418 | 0.04% | 2,167,862 |
| 2007-10-25 | 2007-10-23 | 56.891 | 37,488 | -1,002 | 0.04% | 2,132,732 |
| 2007-10-24 | 2007-10-22 | 58.089 | 38,490 | -334 | 0.04% | 2,235,836 |
| 2007-10-23 | 2007-10-18 | 57.190 | 38,824 | -835 | 0.04% | 2,220,363 |
| 2007-10-22 | 2007-10-17 | 56.831 | 39,659 | -835 | 0.04% | 2,253,867 |
| 2007-10-18 | 2007-10-16 | 56.292 | 40,494 | +2,505 | 0.04% | 2,279,496 |
| 2007-10-17 | 2007-10-15 | 56.532 | 37,989 | +2,170 | 0.04% | 2,147,584 |
| 2007-10-16 | 2007-10-12 | 56.292 | 35,819 | -2,003 | 0.04% | 2,016,330 |
| 2007-10-15 | 2007-10-11 | 56.113 | 37,822 | +167 | 0.04% | 2,122,288 |
| 2007-10-11 | 2007-10-09 | 54.316 | 37,655 | +3,005 | 0.04% | 2,045,268 |
| 2007-10-10 | 2007-10-08 | 53.897 | 34,650 | +2,505 | 0.04% | 1,867,524 |
| 2007-10-09 | 2007-10-05 | 56.412 | 32,145 | -1,419 | 0.03% | 1,813,363 |
| 2007-10-08 | 2007-10-04 | 53.897 | 33,564 | +1,503 | 0.03% | 1,808,992 |
| 2007-10-05 | 2007-10-03 | 55.154 | 32,061 | +4,007 | 0.03% | 1,768,304 |
| 2007-09-28 | 2007-09-25 | 57.131 | 28,054 | -835 | 0.03% | 1,602,742 |
| 2007-09-19 | 2007-09-17 | 57.490 | 28,889 | +1,670 | 0.03% | 1,660,826 |
| 2007-09-13 | 2007-09-11 | 57.849 | 27,219 | +1,503 | 0.03% | 1,574,598 |
| 2007-09-12 | 2007-09-10 | 58.628 | 25,716 | +84 | 0.03% | 1,507,671 |
| 2007-09-06 | 2007-09-04 | 55.813 | 25,632 | +3,673 | 0.03% | 1,430,602 |
| 2007-09-03 | 2007-08-30 | 59.286 | 21,959 | -4,842 | 0.02% | 1,301,871 |
| 2007-08-31 | 2007-08-29 | 57.490 | 26,801 | +2,504 | 0.03% | 1,540,787 |
| 2007-08-23 | 2007-08-21 | 47.309 | 24,297 | +251 | 0.03% | 1,149,476 |
| 2007-08-21 | 2007-08-17 | 46.112 | 24,046 | -2,421 | 0.02% | 1,108,802 |
| 2007-08-06 | 2007-08-02 | 52.280 | 26,467 | -919 | 0.03% | 1,383,692 |
| 2007-08-02 | 2007-07-31 | 52.100 | 27,386 | +919 | 0.03% | 1,426,817 |
| 2007-07-31 | 2007-07-27 | 53.058 | 26,467 | -835 | 0.03% | 1,404,296 |
| 2007-07-30 | 2007-07-26 | 53.358 | 27,302 | -668 | 0.03% | 1,456,775 |
| 2007-07-24 | 2007-07-20 | 52.819 | 27,970 | +668 | 0.03% | 1,477,343 |
| 2007-07-16 | 2007-07-12 | 53.957 | 27,302 | +668 | 0.03% | 1,473,125 |
| 2007-07-11 | 2007-07-09 | 55.214 | 26,634 | -334 | 0.03% | 1,470,577 |
| 2007-07-06 | 2007-07-04 | 54.795 | 26,968 | -167 | 0.03% | 1,477,713 |
| 2007-06-26 | 2007-06-22 | 52.699 | 27,135 | 0.03% | 1,429,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy