History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-10-13 | 2025-10-09 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-10-10 | 2025-10-08 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-10-09 | 2025-10-06 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-10-08 | 2025-10-03 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-10-06 | 2025-10-02 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-10-03 | 2025-09-30 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-10-02 | 2025-09-29 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-09-30 | 2025-09-26 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2025-09-29 | 2025-09-25 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-09-26 | 2025-09-24 | 4.690 | 1,500 | +0 | 0.00% | 7,035 |
| 2025-09-25 | 2025-09-23 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-09-24 | 2025-09-22 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-09-23 | 2025-09-19 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-09-22 | 2025-09-18 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2025-09-19 | 2025-09-17 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2025-09-18 | 2025-09-16 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-09-17 | 2025-09-15 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2025-09-16 | 2025-09-12 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-09-15 | 2025-09-11 | 4.790 | 1,500 | +0 | 0.00% | 7,185 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2025-09-11 | 2025-09-09 | 4.720 | 1,500 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2025-09-09 | 2025-09-05 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-09-08 | 2025-09-04 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2025-09-05 | 2025-09-03 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-09-04 | 2025-09-02 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-09-03 | 2025-09-01 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2025-09-02 | 2025-08-29 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,500 | +0 | 0.00% | 7,035 |
| 2025-08-28 | 2025-08-26 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-08-27 | 2025-08-25 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2025-08-26 | 2025-08-22 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-08-25 | 2025-08-21 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2025-08-21 | 2025-08-19 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-08-20 | 2025-08-18 | 4.730 | 1,500 | +0 | 0.00% | 7,095 |
| 2025-08-19 | 2025-08-15 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-08-18 | 2025-08-14 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-08-14 | 2025-08-12 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2025-08-13 | 2025-08-11 | 4.780 | 1,500 | +0 | 0.00% | 7,170 |
| 2025-08-12 | 2025-08-08 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2025-08-11 | 2025-08-07 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2025-08-08 | 2025-08-06 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,500 | +0 | 0.00% | 7,005 |
| 2025-08-06 | 2025-08-04 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2025-08-05 | 2025-08-01 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-08-04 | 2025-07-31 | 4.590 | 1,500 | +0 | 0.00% | 6,885 |
| 2025-08-01 | 2025-07-30 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-07-31 | 2025-07-29 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2025-07-30 | 2025-07-28 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2025-07-29 | 2025-07-25 | 4.600 | 1,500 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 4.620 | 1,500 | +0 | 0.00% | 6,930 |
| 2025-07-25 | 2025-07-23 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-07-24 | 2025-07-22 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-07-23 | 2025-07-21 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2025-07-22 | 2025-07-18 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2025-07-21 | 2025-07-17 | 4.660 | 1,500 | +0 | 0.00% | 6,990 |
| 2025-07-18 | 2025-07-16 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2025-07-16 | 2025-07-14 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2025-07-15 | 2025-07-11 | 4.560 | 1,500 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 4.550 | 1,500 | +0 | 0.00% | 6,825 |
| 2025-07-11 | 2025-07-09 | 4.530 | 1,500 | +0 | 0.00% | 6,795 |
| 2025-07-10 | 2025-07-08 | 4.540 | 1,500 | +0 | 0.00% | 6,810 |
| 2025-07-09 | 2025-07-07 | 4.480 | 1,500 | +0 | 0.00% | 6,720 |
| 2025-07-08 | 2025-07-04 | 4.460 | 1,500 | +0 | 0.00% | 6,690 |
| 2025-07-07 | 2025-07-03 | 4.470 | 1,500 | +0 | 0.00% | 6,705 |
| 2025-07-04 | 2025-07-02 | 4.530 | 1,500 | +0 | 0.00% | 6,795 |
| 2025-07-03 | 2025-06-30 | 4.410 | 1,500 | +0 | 0.00% | 6,615 |
| 2025-07-02 | 2025-06-27 | 4.400 | 1,500 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2025-06-27 | 2025-06-25 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-06-26 | 2025-06-24 | 4.330 | 1,500 | +0 | 0.00% | 6,495 |
| 2025-06-25 | 2025-06-23 | 4.280 | 1,500 | +0 | 0.00% | 6,420 |
| 2025-06-24 | 2025-06-20 | 4.260 | 1,500 | +0 | 0.00% | 6,390 |
| 2025-06-23 | 2025-06-19 | 4.310 | 1,500 | +0 | 0.00% | 6,465 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-06-19 | 2025-06-17 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2025-06-18 | 2025-06-16 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-06-17 | 2025-06-13 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-06-16 | 2025-06-12 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-06-13 | 2025-06-11 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-06-11 | 2025-06-09 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-06-10 | 2025-06-06 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-06-06 | 2025-06-04 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-06-05 | 2025-06-03 | 4.440 | 1,500 | +0 | 0.00% | 6,660 |
| 2025-06-04 | 2025-06-02 | 4.440 | 1,500 | +0 | 0.00% | 6,660 |
| 2025-06-03 | 2025-05-30 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-06-02 | 2025-05-29 | 4.470 | 1,500 | +0 | 0.00% | 6,705 |
| 2025-05-30 | 2025-05-28 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2025-05-29 | 2025-05-27 | 4.410 | 1,500 | +0 | 0.00% | 6,615 |
| 2025-05-28 | 2025-05-26 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2025-05-27 | 2025-05-23 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-05-26 | 2025-05-22 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-05-23 | 2025-05-21 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-05-22 | 2025-05-20 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-05-21 | 2025-05-19 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-05-20 | 2025-05-16 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2025-05-16 | 2025-05-14 | 4.370 | 1,500 | +0 | 0.00% | 6,555 |
| 2025-05-15 | 2025-05-13 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2025-05-14 | 2025-05-12 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2025-05-13 | 2025-05-09 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2025-05-12 | 2025-05-08 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-05-09 | 2025-05-07 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-05-08 | 2025-05-06 | 4.290 | 1,500 | +0 | 0.00% | 6,435 |
| 2025-05-07 | 2025-05-02 | 4.270 | 1,500 | +0 | 0.00% | 6,405 |
| 2025-05-06 | 2025-04-30 | 4.250 | 1,500 | +0 | 0.00% | 6,375 |
| 2025-05-02 | 2025-04-29 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 4.130 | 1,500 | +0 | 0.00% | 6,195 |
| 2025-04-25 | 2025-04-23 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-04-24 | 2025-04-22 | 4.120 | 1,500 | +0 | 0.00% | 6,180 |
| 2025-04-23 | 2025-04-17 | 4.150 | 1,500 | +0 | 0.00% | 6,225 |
| 2025-04-22 | 2025-04-16 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-04-17 | 2025-04-15 | 4.090 | 1,500 | +0 | 0.00% | 6,135 |
| 2025-04-16 | 2025-04-14 | 4.110 | 1,500 | +0 | 0.00% | 6,165 |
| 2025-04-15 | 2025-04-11 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-04-14 | 2025-04-10 | 4.110 | 1,500 | +0 | 0.00% | 6,165 |
| 2025-04-11 | 2025-04-09 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2025-04-10 | 2025-04-08 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2025-04-09 | 2025-04-07 | 4.120 | 1,500 | +0 | 0.00% | 6,180 |
| 2025-04-08 | 2025-04-03 | 4.310 | 1,500 | +0 | 0.00% | 6,465 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2025-04-03 | 2025-04-01 | 4.280 | 1,500 | +0 | 0.00% | 6,420 |
| 2025-04-02 | 2025-03-31 | 4.330 | 1,500 | +0 | 0.00% | 6,495 |
| 2025-04-01 | 2025-03-28 | 4.220 | 1,500 | +0 | 0.00% | 6,330 |
| 2025-03-31 | 2025-03-27 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-03-28 | 2025-03-26 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-03-26 | 2025-03-24 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-03-25 | 2025-03-21 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-03-24 | 2025-03-20 | 4.170 | 1,500 | +0 | 0.00% | 6,255 |
| 2025-03-21 | 2025-03-19 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-03-20 | 2025-03-18 | 4.230 | 1,500 | +0 | 0.00% | 6,345 |
| 2025-03-19 | 2025-03-17 | 4.250 | 1,500 | +0 | 0.00% | 6,375 |
| 2025-03-18 | 2025-03-14 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-03-17 | 2025-03-13 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2025-03-14 | 2025-03-12 | 4.220 | 1,500 | +0 | 0.00% | 6,330 |
| 2025-03-13 | 2025-03-11 | 4.280 | 1,500 | +0 | 0.00% | 6,420 |
| 2025-03-12 | 2025-03-10 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2025-03-11 | 2025-03-07 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2025-03-10 | 2025-03-06 | 4.580 | 1,500 | +49 | 0.00% | 6,870 |
| 2025-03-07 | 2025-03-05 | 4.570 | 1,451 | +0 | 0.00% | 6,630 |
| 2025-03-06 | 2025-03-04 | 4.487 | 1,451 | +0 | 0.00% | 6,510 |
| 2025-03-05 | 2025-03-03 | 4.487 | 1,451 | +0 | 0.00% | 6,510 |
| 2025-03-04 | 2025-02-28 | 4.425 | 1,451 | +0 | 0.00% | 6,420 |
| 2025-03-03 | 2025-02-27 | 4.487 | 1,451 | +0 | 0.00% | 6,510 |
| 2025-02-28 | 2025-02-26 | 4.425 | 1,451 | +0 | 0.00% | 6,420 |
| 2025-02-27 | 2025-02-25 | 4.425 | 1,451 | +0 | 0.00% | 6,420 |
| 2025-02-26 | 2025-02-24 | 4.508 | 1,451 | +0 | 0.00% | 6,540 |
| 2025-02-25 | 2025-02-21 | 4.435 | 1,451 | +0 | 0.00% | 6,435 |
| 2025-02-24 | 2025-02-20 | 4.435 | 1,451 | +0 | 0.00% | 6,435 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,451 | +0 | 0.00% | 6,435 |
| 2025-02-20 | 2025-02-18 | 4.414 | 1,451 | +0 | 0.00% | 6,405 |
| 2025-02-19 | 2025-02-17 | 4.321 | 1,451 | +0 | 0.00% | 6,270 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,451 | +0 | 0.00% | 6,375 |
| 2025-02-17 | 2025-02-13 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2025-02-14 | 2025-02-12 | 4.280 | 1,451 | +0 | 0.00% | 6,210 |
| 2025-02-13 | 2025-02-11 | 4.259 | 1,451 | +0 | 0.00% | 6,180 |
| 2025-02-12 | 2025-02-10 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2025-02-11 | 2025-02-07 | 4.239 | 1,451 | +0 | 0.00% | 6,150 |
| 2025-02-10 | 2025-02-06 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2025-02-07 | 2025-02-05 | 4.280 | 1,451 | +0 | 0.00% | 6,210 |
| 2025-02-06 | 2025-02-04 | 4.228 | 1,451 | +0 | 0.00% | 6,135 |
| 2025-02-05 | 2025-02-03 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2025-02-04 | 2025-01-28 | 4.208 | 1,451 | +0 | 0.00% | 6,105 |
| 2025-02-03 | 2025-01-24 | 4.187 | 1,451 | +0 | 0.00% | 6,075 |
| 2025-01-27 | 2025-01-23 | 4.187 | 1,451 | +0 | 0.00% | 6,075 |
| 2025-01-24 | 2025-01-22 | 4.187 | 1,451 | +0 | 0.00% | 6,075 |
| 2025-01-23 | 2025-01-21 | 4.218 | 1,451 | +0 | 0.00% | 6,120 |
| 2025-01-22 | 2025-01-20 | 4.218 | 1,451 | +0 | 0.00% | 6,120 |
| 2025-01-21 | 2025-01-17 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2025-01-20 | 2025-01-16 | 4.177 | 1,451 | +0 | 0.00% | 6,060 |
| 2025-01-17 | 2025-01-15 | 4.177 | 1,451 | +0 | 0.00% | 6,060 |
| 2025-01-16 | 2025-01-14 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2025-01-15 | 2025-01-13 | 4.166 | 1,451 | +0 | 0.00% | 6,045 |
| 2025-01-14 | 2025-01-10 | 4.208 | 1,451 | +0 | 0.00% | 6,105 |
| 2025-01-13 | 2025-01-09 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2025-01-10 | 2025-01-08 | 4.239 | 1,451 | +0 | 0.00% | 6,150 |
| 2025-01-09 | 2025-01-07 | 4.228 | 1,451 | +0 | 0.00% | 6,135 |
| 2025-01-08 | 2025-01-06 | 4.259 | 1,451 | +0 | 0.00% | 6,180 |
| 2025-01-07 | 2025-01-03 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2025-01-06 | 2025-01-02 | 4.280 | 1,451 | +0 | 0.00% | 6,210 |
| 2025-01-03 | 2024-12-31 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2025-01-02 | 2024-12-27 | 4.290 | 1,451 | +0 | 0.00% | 6,225 |
| 2024-12-30 | 2024-12-24 | 4.228 | 1,451 | +0 | 0.00% | 6,135 |
| 2024-12-27 | 2024-12-20 | 4.259 | 1,451 | +0 | 0.00% | 6,180 |
| 2024-12-23 | 2024-12-19 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-12-20 | 2024-12-18 | 4.290 | 1,451 | +0 | 0.00% | 6,225 |
| 2024-12-19 | 2024-12-17 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-12-18 | 2024-12-16 | 4.259 | 1,451 | +0 | 0.00% | 6,180 |
| 2024-12-17 | 2024-12-13 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2024-12-16 | 2024-12-12 | 4.270 | 1,451 | +0 | 0.00% | 6,195 |
| 2024-12-13 | 2024-12-11 | 4.239 | 1,451 | +0 | 0.00% | 6,150 |
| 2024-12-12 | 2024-12-10 | 4.301 | 1,451 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 4.280 | 1,451 | +0 | 0.00% | 6,210 |
| 2024-12-10 | 2024-12-06 | 4.228 | 1,451 | +0 | 0.00% | 6,135 |
| 2024-12-09 | 2024-12-05 | 4.187 | 1,451 | +0 | 0.00% | 6,075 |
| 2024-12-06 | 2024-12-04 | 4.249 | 1,451 | +0 | 0.00% | 6,165 |
| 2024-12-05 | 2024-12-03 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-12-04 | 2024-12-02 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-12-03 | 2024-11-29 | 4.146 | 1,451 | +0 | 0.00% | 6,015 |
| 2024-12-02 | 2024-11-28 | 4.135 | 1,451 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 4.177 | 1,451 | +0 | 0.00% | 6,060 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,451 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 4.135 | 1,451 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 4.197 | 1,451 | +0 | 0.00% | 6,090 |
| 2024-11-25 | 2024-11-21 | 4.218 | 1,451 | +0 | 0.00% | 6,120 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,451 | +0 | 0.00% | 6,150 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,451 | +0 | 0.00% | 5,985 |
| 2024-11-20 | 2024-11-18 | 4.104 | 1,451 | +0 | 0.00% | 5,955 |
| 2024-11-19 | 2024-11-15 | 4.115 | 1,451 | +0 | 0.00% | 5,970 |
| 2024-11-18 | 2024-11-14 | 4.115 | 1,451 | +0 | 0.00% | 5,970 |
| 2024-11-15 | 2024-11-13 | 4.166 | 1,451 | +0 | 0.00% | 6,045 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,451 | +0 | 0.00% | 6,015 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,451 | +0 | 0.00% | 6,060 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,451 | +0 | 0.00% | 6,649 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,451 | +60 | 0.00% | 6,649 |
| 2024-11-08 | 2024-11-06 | 4.572 | 1,391 | +0 | 0.00% | 6,359 |
| 2024-11-07 | 2024-11-05 | 4.615 | 1,391 | +0 | 0.00% | 6,419 |
| 2024-11-06 | 2024-11-04 | 4.593 | 1,391 | +0 | 0.00% | 6,389 |
| 2024-11-05 | 2024-11-01 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-11-04 | 2024-10-31 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-11-01 | 2024-10-30 | 4.658 | 1,391 | +0 | 0.00% | 6,479 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,391 | +0 | 0.00% | 6,329 |
| 2024-10-30 | 2024-10-28 | 4.583 | 1,391 | +0 | 0.00% | 6,374 |
| 2024-10-29 | 2024-10-25 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-10-28 | 2024-10-24 | 4.572 | 1,391 | +0 | 0.00% | 6,359 |
| 2024-10-25 | 2024-10-23 | 4.604 | 1,391 | +0 | 0.00% | 6,404 |
| 2024-10-24 | 2024-10-22 | 4.615 | 1,391 | +0 | 0.00% | 6,419 |
| 2024-10-23 | 2024-10-21 | 4.636 | 1,391 | +0 | 0.00% | 6,449 |
| 2024-10-22 | 2024-10-18 | 4.636 | 1,391 | +0 | 0.00% | 6,449 |
| 2024-10-21 | 2024-10-17 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-10-18 | 2024-10-16 | 4.572 | 1,391 | +0 | 0.00% | 6,359 |
| 2024-10-17 | 2024-10-15 | 4.550 | 1,391 | +0 | 0.00% | 6,329 |
| 2024-10-16 | 2024-10-14 | 4.604 | 1,391 | +0 | 0.00% | 6,404 |
| 2024-10-15 | 2024-10-10 | 4.561 | 1,391 | +0 | 0.00% | 6,344 |
| 2024-10-14 | 2024-10-09 | 4.550 | 1,391 | +0 | 0.00% | 6,329 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,391 | +0 | 0.00% | 6,284 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,391 | +0 | 0.00% | 6,524 |
| 2024-10-08 | 2024-10-04 | 4.529 | 1,391 | +0 | 0.00% | 6,299 |
| 2024-10-07 | 2024-10-03 | 4.485 | 1,391 | +0 | 0.00% | 6,239 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,391 | +0 | 0.00% | 6,284 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,391 | +0 | 0.00% | 6,209 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,391 | +0 | 0.00% | 6,224 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,391 | +0 | 0.00% | 6,194 |
| 2024-09-27 | 2024-09-25 | 4.432 | 1,391 | +0 | 0.00% | 6,164 |
| 2024-09-26 | 2024-09-24 | 4.485 | 1,391 | +0 | 0.00% | 6,239 |
| 2024-09-25 | 2024-09-23 | 4.475 | 1,391 | +0 | 0.00% | 6,224 |
| 2024-09-24 | 2024-09-20 | 4.464 | 1,391 | +0 | 0.00% | 6,209 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,391 | +0 | 0.00% | 6,179 |
| 2024-09-20 | 2024-09-17 | 4.421 | 1,391 | +0 | 0.00% | 6,149 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,391 | +0 | 0.00% | 6,104 |
| 2024-09-17 | 2024-09-13 | 4.302 | 1,391 | +0 | 0.00% | 5,984 |
| 2024-09-16 | 2024-09-12 | 4.227 | 1,391 | +0 | 0.00% | 5,879 |
| 2024-09-13 | 2024-09-11 | 4.237 | 1,391 | +0 | 0.00% | 5,894 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,391 | +0 | 0.00% | 5,924 |
| 2024-09-11 | 2024-09-09 | 4.237 | 1,391 | +0 | 0.00% | 5,894 |
| 2024-09-10 | 2024-09-05 | 4.248 | 1,391 | +0 | 0.00% | 5,909 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,391 | +0 | 0.00% | 5,909 |
| 2024-09-05 | 2024-09-03 | 4.140 | 1,391 | +0 | 0.00% | 5,759 |
| 2024-09-04 | 2024-09-02 | 4.097 | 1,391 | +0 | 0.00% | 5,699 |
| 2024-09-03 | 2024-08-30 | 4.140 | 1,391 | +0 | 0.00% | 5,759 |
| 2024-09-02 | 2024-08-29 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-30 | 2024-08-28 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-29 | 2024-08-27 | 4.087 | 1,391 | +0 | 0.00% | 5,684 |
| 2024-08-28 | 2024-08-26 | 4.087 | 1,391 | +0 | 0.00% | 5,684 |
| 2024-08-27 | 2024-08-23 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-08-26 | 2024-08-22 | 4.108 | 1,391 | +0 | 0.00% | 5,714 |
| 2024-08-23 | 2024-08-21 | 4.162 | 1,391 | +0 | 0.00% | 5,789 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,391 | +0 | 0.00% | 5,819 |
| 2024-08-21 | 2024-08-19 | 4.130 | 1,391 | +0 | 0.00% | 5,744 |
| 2024-08-20 | 2024-08-16 | 4.140 | 1,391 | +0 | 0.00% | 5,759 |
| 2024-08-19 | 2024-08-15 | 4.130 | 1,391 | +0 | 0.00% | 5,744 |
| 2024-08-16 | 2024-08-14 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-15 | 2024-08-13 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-14 | 2024-08-12 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-13 | 2024-08-09 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-08-12 | 2024-08-08 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-09 | 2024-08-07 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-08-08 | 2024-08-06 | 4.033 | 1,391 | +0 | 0.00% | 5,609 |
| 2024-08-07 | 2024-08-05 | 4.011 | 1,391 | +0 | 0.00% | 5,579 |
| 2024-08-06 | 2024-08-02 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-05 | 2024-08-01 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-02 | 2024-07-31 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-08-01 | 2024-07-30 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-07-31 | 2024-07-29 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-07-30 | 2024-07-26 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-07-29 | 2024-07-25 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-07-26 | 2024-07-24 | 4.043 | 1,391 | +0 | 0.00% | 5,624 |
| 2024-07-25 | 2024-07-23 | 4.054 | 1,391 | +0 | 0.00% | 5,639 |
| 2024-07-24 | 2024-07-22 | 4.097 | 1,391 | +0 | 0.00% | 5,699 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,391 | +0 | 0.00% | 5,699 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,391 | +0 | 0.00% | 5,669 |
| 2024-07-19 | 2024-07-17 | 4.022 | 1,391 | +0 | 0.00% | 5,594 |
| 2024-07-18 | 2024-07-16 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-07-17 | 2024-07-15 | 3.968 | 1,391 | +0 | 0.00% | 5,519 |
| 2024-07-16 | 2024-07-12 | 3.989 | 1,391 | +0 | 0.00% | 5,549 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,391 | +0 | 0.00% | 5,444 |
| 2024-07-12 | 2024-07-10 | 3.882 | 1,391 | +0 | 0.00% | 5,399 |
| 2024-07-11 | 2024-07-09 | 3.882 | 1,391 | +0 | 0.00% | 5,399 |
| 2024-07-10 | 2024-07-08 | 3.892 | 1,391 | +0 | 0.00% | 5,414 |
| 2024-07-09 | 2024-07-05 | 3.914 | 1,391 | +0 | 0.00% | 5,444 |
| 2024-07-08 | 2024-07-04 | 3.946 | 1,391 | +0 | 0.00% | 5,489 |
| 2024-07-05 | 2024-07-03 | 3.936 | 1,391 | +0 | 0.00% | 5,474 |
| 2024-07-04 | 2024-07-02 | 3.892 | 1,391 | -928 | 0.00% | 5,414 |
| 2024-03-05 | 2024-03-01 | 4.532 | 2,319 | +85 | 0.00% | 10,509 |
| 2024-02-22 | 2024-02-20 | 4.565 | 2,234 | -22,344 | 0.00% | 10,198 |
| 2023-11-06 | 2023-11-02 | 4.916 | 24,578 | +1,027 | 0.00% | 120,823 |
| 2023-10-05 | 2023-10-03 | 4.624 | 23,551 | +12,846 | 0.00% | 108,899 |
| 2023-03-08 | 2023-03-06 | 5.897 | 10,705 | +1,285 | 0.00% | 63,124 |
| 2023-03-06 | 2023-03-02 | 6.329 | 9,420 | +260 | 0.00% | 59,617 |
| 2023-02-01 | 2023-01-30 | 6.389 | 9,160 | -2,498 | 0.00% | 58,521 |
| 2022-11-07 | 2022-11-03 | 4.982 | 11,658 | +445 | 0.00% | 58,078 |
| 2022-03-07 | 2022-03-03 | 5.619 | 11,213 | +375 | 0.00% | 63,006 |
| 2022-02-17 | 2022-02-15 | 5.864 | 10,838 | +7,741 | 0.00% | 63,559 |
| 2021-11-08 | 2021-11-04 | 6.020 | 3,097 | +107 | 0.00% | 18,643 |
| 2021-03-05 | 2021-03-03 | 6.844 | 2,990 | +85 | 0.00% | 20,463 |
| 2020-11-10 | 2020-11-06 | 6.049 | 2,905 | +101 | 0.00% | 17,572 |
| 2020-03-10 | 2020-03-06 | 7.604 | 2,804 | +2,103 | 0.00% | 21,322 |
| 2020-02-28 | 2020-02-26 | 8.455 | 701 | +17 | 0.00% | 5,927 |
| 2019-11-07 | 2019-11-05 | 10.629 | 684 | +21 | 0.00% | 7,270 |
| 2019-04-08 | 2019-04-03 | 12.920 | 663 | -1,659 | 0.00% | 8,566 |
| 2019-03-29 | 2019-03-27 | 13.086 | 2,322 | +1,659 | 0.00% | 30,386 |
| 2019-02-14 | 2019-02-12 | 14.814 | 663 | +12 | 0.00% | 9,822 |
| 2018-11-05 | 2018-11-01 | 17.054 | 651 | +14 | 0.00% | 11,102 |
| 2018-02-28 | 2018-02-26 | 14.234 | 637 | +13 | 0.00% | 9,067 |
| 2017-11-08 | 2017-11-06 | 16.191 | 624 | +21 | 0.00% | 10,103 |
| 2017-07-21 | 2017-07-19 | 16.987 | 603 | -1,205 | 0.00% | 10,243 |
| 2017-05-18 | 2017-05-16 | 18.381 | 1,808 | +1,205 | 0.00% | 33,232 |
| 2017-04-21 | 2017-04-19 | 16.888 | 603 | -301 | 0.00% | 10,183 |
| 2017-04-07 | 2017-04-05 | 16.921 | 904 | -302 | 0.00% | 15,296 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,206 | +31 | 0.00% | 21,559 |
| 2017-02-20 | 2017-02-16 | 18.523 | 1,175 | +294 | 0.00% | 21,765 |
| 2017-02-17 | 2017-02-15 | 18.489 | 881 | +294 | 0.00% | 16,289 |
| 2016-12-19 | 2016-12-15 | 17.774 | 587 | -5,874 | 0.00% | 10,434 |
| 2016-12-16 | 2016-12-14 | 17.910 | 6,461 | +2,937 | 0.00% | 115,720 |
| 2016-12-14 | 2016-12-12 | 18.013 | 3,524 | +2,937 | 0.00% | 63,477 |
| 2016-11-07 | 2016-11-03 | 19.990 | 587 | +17 | 0.00% | 11,734 |
| 2016-07-28 | 2016-07-26 | 24.725 | 570 | -2,852 | 0.00% | 14,093 |
| 2016-07-27 | 2016-07-25 | 25.041 | 3,422 | +1,141 | 0.00% | 85,689 |
| 2016-07-19 | 2016-07-15 | 24.655 | 2,281 | +1,711 | 0.00% | 56,238 |
| 2016-02-18 | 2016-02-16 | 21.516 | 570 | +12 | 0.00% | 12,264 |
| 2015-12-10 | 2015-12-08 | 21.050 | 558 | -29,001 | 0.00% | 11,746 |
| 2015-12-08 | 2015-12-04 | 20.584 | 29,559 | +29,001 | 0.00% | 608,444 |
| 2015-11-10 | 2015-11-06 | 23.849 | 558 | +15 | 0.00% | 13,308 |
| 2015-07-07 | 2015-07-03 | 24.548 | 543 | -52 | 0.00% | 13,330 |
| 2015-03-04 | 2015-03-02 | 28.735 | 595 | +11 | 0.00% | 17,097 |
| 2014-11-10 | 2014-11-06 | 20.477 | 584 | +7 | 0.00% | 11,959 |
| 2014-10-29 | 2014-10-27 | 18.752 | 577 | -546 | 0.00% | 10,820 |
| 2014-10-03 | 2014-09-29 | 20.022 | 1,123 | -1,055 | 0.00% | 22,485 |
| 2014-09-11 | 2014-09-08 | 20.287 | 2,178 | -1,055 | 0.00% | 44,186 |
| 2014-08-11 | 2014-08-07 | 20.325 | 3,233 | +1,055 | 0.00% | 65,712 |
| 2014-08-04 | 2014-07-31 | 21.349 | 2,178 | -5,274 | 0.00% | 46,498 |
| 2014-07-16 | 2014-07-14 | 20.705 | 7,452 | -528 | 0.00% | 154,290 |
| 2014-07-03 | 2014-06-30 | 18.505 | 7,980 | -527 | 0.00% | 147,671 |
| 2014-06-18 | 2014-06-16 | 16.154 | 8,507 | -2,637 | 0.00% | 137,423 |
| 2014-05-12 | 2014-05-08 | 16.685 | 11,144 | -2,110 | 0.00% | 185,937 |
| 2014-05-05 | 2014-04-30 | 15.149 | 13,254 | +2,110 | 0.00% | 200,787 |
| 2014-03-03 | 2014-02-27 | 16.780 | 11,144 | -10,549 | 0.00% | 186,994 |
| 2014-02-28 | 2014-02-26 | 16.173 | 21,693 | +10,549 | 0.00% | 350,842 |
| 2014-02-26 | 2014-02-24 | 16.511 | 11,144 | -805 | 0.00% | 184,000 |
| 2014-02-25 | 2014-02-21 | 16.763 | 11,949 | +1,549 | 0.00% | 200,298 |
| 2014-02-10 | 2014-02-06 | 15.911 | 10,400 | +1,034 | 0.00% | 165,475 |
| 2014-02-05 | 2014-01-30 | 16.550 | 9,366 | +2,583 | 0.00% | 155,006 |
| 2014-01-13 | 2014-01-09 | 17.208 | 6,783 | -1,550 | 0.00% | 116,722 |
| 2014-01-10 | 2014-01-08 | 16.898 | 8,333 | +1,550 | 0.00% | 140,813 |
| 2014-01-08 | 2014-01-06 | 16.240 | 6,783 | -1,292 | 0.00% | 110,157 |
| 2014-01-03 | 2013-12-31 | 17.150 | 8,075 | -1,033 | 0.00% | 138,486 |
| 2013-12-30 | 2013-12-24 | 17.092 | 9,108 | -3,100 | 0.00% | 155,673 |
| 2013-12-27 | 2013-12-20 | 17.053 | 12,208 | -1,550 | 0.00% | 208,185 |
| 2013-12-18 | 2013-12-16 | 14.537 | 13,758 | +5,167 | 0.00% | 199,997 |
| 2013-12-03 | 2013-11-29 | 16.763 | 8,591 | +3,099 | 0.00% | 144,009 |
| 2013-11-22 | 2013-11-20 | 17.189 | 5,492 | +259 | 0.00% | 94,400 |
| 2013-11-19 | 2013-11-15 | 17.382 | 5,233 | -1,292 | 0.00% | 90,961 |
| 2013-11-07 | 2013-11-05 | 20.179 | 6,525 | +141 | 0.00% | 131,667 |
| 2013-10-17 | 2013-10-15 | 21.049 | 6,384 | +253 | 0.00% | 134,379 |
| 2013-10-02 | 2013-09-27 | 20.535 | 6,131 | -1,011 | 0.00% | 125,900 |
| 2013-09-30 | 2013-09-26 | 20.456 | 7,142 | -253 | 0.00% | 146,096 |
| 2013-09-25 | 2013-09-23 | 20.852 | 7,395 | +253 | 0.00% | 154,197 |
| 2013-09-17 | 2013-09-13 | 20.021 | 7,142 | -759 | 0.00% | 142,988 |
| 2013-09-16 | 2013-09-12 | 20.495 | 7,901 | -758 | 0.00% | 161,935 |
| 2013-09-10 | 2013-09-06 | 22.672 | 8,659 | +1,011 | 0.00% | 196,314 |
| 2013-09-09 | 2013-09-05 | 22.988 | 7,648 | +2,022 | 0.00% | 175,813 |
| 2013-06-28 | 2013-06-26 | 25.204 | 5,626 | -1,264 | 0.00% | 141,797 |
| 2013-05-07 | 2013-05-03 | 27.340 | 6,890 | -1,011 | 0.00% | 188,376 |
| 2013-04-15 | 2013-04-11 | 25.718 | 7,901 | -758 | 0.00% | 203,200 |
| 2013-03-01 | 2013-02-27 | 29.116 | 8,659 | +269 | 0.00% | 252,112 |
| 2013-02-22 | 2013-02-20 | 27.482 | 8,390 | -245 | 0.00% | 230,576 |
| 2013-02-21 | 2013-02-19 | 27.850 | 8,635 | -7,346 | 0.00% | 240,483 |
| 2013-02-18 | 2013-02-14 | 27.564 | 15,981 | +2,449 | 0.00% | 440,499 |
| 2013-02-14 | 2013-02-07 | 28.013 | 13,532 | -490 | 0.00% | 379,073 |
| 2013-02-07 | 2013-02-05 | 28.176 | 14,022 | +2,449 | 0.00% | 395,090 |
| 2013-02-06 | 2013-02-04 | 28.217 | 11,573 | +2,449 | 0.00% | 326,558 |
| 2012-12-17 | 2012-12-13 | 29.156 | 9,124 | +36 | 0.00% | 266,024 |
| 2012-11-22 | 2012-11-20 | 30.463 | 9,088 | -1,224 | 0.00% | 276,850 |
| 2012-11-21 | 2012-11-19 | 30.382 | 10,312 | -5,388 | 0.00% | 313,295 |
| 2012-11-15 | 2012-11-13 | 29.361 | 15,700 | +490 | 0.00% | 460,962 |
| 2012-11-14 | 2012-11-12 | 30.137 | 15,210 | +5,388 | 0.00% | 458,377 |
| 2012-11-13 | 2012-11-09 | 33.339 | 9,822 | +4,652 | 0.00% | 327,455 |
| 2012-11-12 | 2012-11-08 | 33.719 | 5,170 | -299 | 0.00% | 174,328 |
| 2012-10-22 | 2012-10-18 | 32.156 | 5,469 | +1,183 | 0.00% | 175,860 |
| 2012-10-17 | 2012-10-15 | 31.860 | 4,286 | -473 | 0.00% | 136,552 |
| 2012-10-03 | 2012-09-27 | 32.747 | 4,759 | -1,894 | 0.00% | 155,845 |
| 2012-09-18 | 2012-09-14 | 32.790 | 6,653 | +3,077 | 0.00% | 218,149 |
| 2012-09-17 | 2012-09-13 | 33.339 | 3,576 | +473 | 0.00% | 119,220 |
| 2012-07-16 | 2012-07-12 | 33.973 | 3,103 | +1,184 | 0.00% | 105,417 |
| 2012-05-03 | 2012-04-30 | 30.846 | 1,919 | -11,360 | 0.00% | 59,193 |
| 2012-04-30 | 2012-04-26 | 33.930 | 13,279 | +947 | 0.00% | 450,563 |
| 2012-04-26 | 2012-04-24 | 33.973 | 12,332 | -3,077 | 0.00% | 418,951 |
| 2012-04-25 | 2012-04-23 | 34.395 | 15,409 | -5,680 | 0.00% | 529,997 |
| 2012-04-23 | 2012-04-19 | 34.311 | 21,089 | -1,420 | 0.00% | 723,579 |
| 2012-04-16 | 2012-04-12 | 34.438 | 22,509 | +237 | 0.00% | 775,154 |
| 2012-04-13 | 2012-04-11 | 33.804 | 22,272 | +26 | 0.00% | 752,876 |
| 2012-04-10 | 2012-04-03 | 34.353 | 22,246 | +2,840 | 0.00% | 764,217 |
| 2012-03-29 | 2012-03-27 | 35.071 | 19,406 | -947 | 0.00% | 680,594 |
| 2012-03-27 | 2012-03-23 | 34.691 | 20,353 | +2,130 | 0.00% | 706,067 |
| 2012-03-20 | 2012-03-16 | 36.466 | 18,223 | +1,420 | 0.00% | 664,515 |
| 2012-03-19 | 2012-03-15 | 36.254 | 16,803 | -947 | 0.00% | 609,184 |
| 2012-03-16 | 2012-03-14 | 36.170 | 17,750 | +2,367 | 0.00% | 642,017 |
| 2012-03-15 | 2012-03-13 | 36.001 | 15,383 | -5,680 | 0.00% | 553,802 |
| 2012-03-14 | 2012-03-12 | 36.635 | 21,063 | -2,840 | 0.00% | 771,638 |
| 2012-03-13 | 2012-03-09 | 35.198 | 23,903 | +3,787 | 0.00% | 841,340 |
| 2012-03-12 | 2012-03-08 | 34.438 | 20,116 | -3,787 | 0.00% | 692,745 |
| 2012-03-08 | 2012-03-06 | 34.226 | 23,903 | +3,787 | 0.00% | 818,110 |
| 2012-03-05 | 2012-03-01 | 36.611 | 20,116 | +544 | 0.00% | 736,473 |
| 2012-03-02 | 2012-02-29 | 35.960 | 19,572 | -1,842 | 0.00% | 703,806 |
| 2012-02-27 | 2012-02-23 | 35.135 | 21,414 | -1,381 | 0.00% | 752,374 |
| 2012-02-24 | 2012-02-22 | 35.004 | 22,795 | +7,138 | 0.00% | 797,925 |
| 2012-02-23 | 2012-02-21 | 33.658 | 15,657 | +3,684 | 0.00% | 526,984 |
| 2012-02-22 | 2012-02-20 | 34.396 | 11,973 | +10,131 | 0.00% | 411,828 |
| 2012-02-15 | 2012-02-13 | 35.222 | 1,842 | -20,263 | 0.00% | 64,878 |
| 2012-02-14 | 2012-02-10 | 34.440 | 22,105 | -460 | 0.00% | 761,292 |
| 2012-02-10 | 2012-02-08 | 32.703 | 22,565 | +1,842 | 0.00% | 737,935 |
| 2012-02-09 | 2012-02-07 | 32.442 | 20,723 | +2,072 | 0.00% | 672,296 |
| 2012-02-08 | 2012-02-06 | 33.267 | 18,651 | +10,131 | 0.00% | 620,467 |
| 2012-02-07 | 2012-02-03 | 32.138 | 8,520 | +5,066 | 0.00% | 273,816 |
| 2012-02-06 | 2012-02-02 | 33.137 | 3,454 | -9,671 | 0.00% | 114,455 |
| 2012-01-31 | 2012-01-27 | 29.836 | 13,125 | +10,592 | 0.00% | 391,601 |
| 2012-01-27 | 2012-01-20 | 29.272 | 2,533 | -230 | 0.00% | 74,145 |
| 2012-01-13 | 2012-01-11 | 29.445 | 2,763 | -461 | 0.00% | 81,358 |
| 2011-12-07 | 2011-12-05 | 30.314 | 3,224 | -2,302 | 0.00% | 97,732 |
| 2011-12-06 | 2011-12-02 | 29.923 | 5,526 | +2,302 | 0.00% | 165,355 |
| 2011-12-01 | 2011-11-29 | 28.924 | 3,224 | -1,842 | 0.00% | 93,252 |
| 2011-11-24 | 2011-11-22 | 27.187 | 5,066 | +2,303 | 0.00% | 137,730 |
| 2011-11-21 | 2011-11-17 | 29.098 | 2,763 | -461 | 0.00% | 80,398 |
| 2011-11-17 | 2011-11-15 | 29.359 | 3,224 | -7,828 | 0.00% | 94,652 |
| 2011-11-16 | 2011-11-14 | 29.228 | 11,052 | -231 | 0.00% | 323,030 |
| 2011-11-15 | 2011-11-11 | 28.533 | 11,283 | +921 | 0.00% | 321,942 |
| 2011-11-14 | 2011-11-10 | 28.360 | 10,362 | +7,138 | 0.00% | 293,863 |
| 2011-11-08 | 2011-11-04 | 32.377 | 3,224 | +93 | 0.00% | 104,384 |
| 2011-11-07 | 2011-11-03 | 32.914 | 3,131 | -447 | 0.00% | 103,053 |
| 2011-11-04 | 2011-11-02 | 31.527 | 3,578 | +447 | 0.00% | 112,805 |
| 2011-11-01 | 2011-10-28 | 33.003 | 3,131 | +671 | 0.00% | 103,333 |
| 2011-10-31 | 2011-10-27 | 33.540 | 2,460 | -1,789 | 0.00% | 82,508 |
| 2011-10-20 | 2011-10-18 | 29.739 | 4,249 | +1,789 | 0.00% | 126,360 |
| 2011-10-19 | 2011-10-17 | 33.361 | 2,460 | -3,130 | 0.00% | 82,068 |
| 2011-10-18 | 2011-10-14 | 29.604 | 5,590 | -3,131 | 0.00% | 165,489 |
| 2011-10-17 | 2011-10-13 | 30.186 | 8,721 | -894 | 0.00% | 263,251 |
| 2011-10-14 | 2011-10-12 | 28.710 | 9,615 | -1,342 | 0.00% | 276,048 |
| 2011-10-12 | 2011-10-10 | 26.027 | 10,957 | -2,236 | 0.00% | 285,177 |
| 2011-10-11 | 2011-10-07 | 27.368 | 13,193 | -4,473 | 0.00% | 361,073 |
| 2011-10-06 | 2011-10-03 | 22.897 | 17,666 | -447 | 0.00% | 404,490 |
| 2011-10-04 | 2011-09-30 | 26.474 | 18,113 | +5,814 | 0.00% | 479,525 |
| 2011-10-03 | 2011-09-28 | 27.726 | 12,299 | +7,603 | 0.00% | 341,005 |
| 2011-09-26 | 2011-09-22 | 30.633 | 4,696 | -224 | 0.00% | 143,853 |
| 2011-09-23 | 2011-09-21 | 37.117 | 4,920 | +3,131 | 0.00% | 182,618 |
| 2011-09-21 | 2011-09-19 | 38.459 | 1,789 | +447 | 0.00% | 68,803 |
| 2011-09-05 | 2011-09-01 | 31.885 | 1,342 | -2,683 | 0.00% | 42,790 |
| 2011-09-02 | 2011-08-31 | 32.958 | 4,025 | -19,231 | 0.00% | 132,658 |
| 2011-08-31 | 2011-08-29 | 30.588 | 23,256 | +19,678 | 0.01% | 711,362 |
| 2011-08-30 | 2011-08-26 | 29.157 | 3,578 | -1,565 | 0.00% | 104,325 |
| 2011-08-25 | 2011-08-23 | 30.275 | 5,143 | +3,354 | 0.00% | 155,706 |
| 2011-08-19 | 2011-08-17 | 31.527 | 1,789 | +447 | 0.00% | 56,403 |
| 2011-08-17 | 2011-08-15 | 33.629 | 1,342 | -2,236 | 0.00% | 45,130 |
| 2011-08-09 | 2011-08-05 | 29.068 | 3,578 | -5,590 | 0.00% | 104,005 |
| 2011-08-05 | 2011-08-03 | 29.783 | 9,168 | -1,118 | 0.00% | 273,054 |
| 2011-07-26 | 2011-07-22 | 27.547 | 10,286 | +2,236 | 0.00% | 283,352 |
| 2011-07-25 | 2011-07-21 | 27.547 | 8,050 | +6,708 | 0.00% | 221,756 |
| 2011-05-13 | 2011-05-11 | 29.291 | 1,342 | -2,683 | 0.00% | 39,309 |
| 2011-04-20 | 2011-04-18 | 27.324 | 4,025 | +2,683 | 0.00% | 109,978 |
| 2011-04-06 | 2011-04-01 | 28.352 | 1,342 | +671 | 0.00% | 38,049 |
| 2011-03-23 | 2011-03-21 | 125.099 | 671 | +343 | 0.00% | 83,941 |
| 2011-03-22 | 2011-03-18 | 120.753 | 328 | -219 | 0.00% | 39,607 |
| 2011-03-21 | 2011-03-17 | 120.753 | 547 | +219 | 0.00% | 66,052 |
| 2011-03-17 | 2011-03-15 | 128.072 | 328 | -219 | 0.00% | 42,007 |
| 2011-03-16 | 2011-03-14 | 119.838 | 547 | +219 | 0.00% | 65,552 |
| 2011-03-11 | 2011-03-09 | 118.924 | 328 | -109 | 0.00% | 39,007 |
| 2011-03-02 | 2011-02-28 | 105.888 | 437 | +109 | 0.00% | 46,273 |
| 2011-02-17 | 2011-02-15 | 113.892 | 328 | +109 | 0.00% | 37,357 |
| 2010-12-30 | 2010-12-28 | 65.865 | 219 | -5,028 | 0.00% | 14,425 |
| 2010-12-22 | 2010-12-20 | 60.651 | 5,247 | -437 | 0.00% | 318,236 |
| 2010-12-17 | 2010-12-15 | 59.919 | 5,684 | +5,465 | 0.01% | 340,581 |
| 2010-11-23 | 2010-11-19 | 53.607 | 219 | -1,093 | 0.00% | 11,740 |
| 2010-11-15 | 2010-11-11 | 48.301 | 1,312 | -2,186 | 0.00% | 63,371 |
| 2010-11-03 | 2010-11-01 | 50.588 | 3,498 | -2,186 | 0.00% | 176,958 |
| 2010-11-02 | 2010-10-29 | 50.314 | 5,684 | -3,280 | 0.01% | 285,984 |
| 2010-10-29 | 2010-10-27 | 54.898 | 8,964 | +271 | 0.01% | 492,102 |
| 2010-10-26 | 2010-10-22 | 54.332 | 8,693 | +4,240 | 0.01% | 472,305 |
| 2010-10-25 | 2010-10-21 | 53.105 | 4,453 | +4,241 | 0.00% | 236,478 |
| 2010-10-07 | 2010-10-05 | 49.238 | 212 | -3,180 | 0.00% | 10,438 |
| 2010-10-06 | 2010-10-04 | 49.710 | 3,392 | +1,060 | 0.00% | 168,615 |
| 2010-10-05 | 2010-09-30 | 47.917 | 2,332 | +2,120 | 0.00% | 111,744 |
| 2010-09-28 | 2010-09-24 | 47.116 | 212 | -212 | 0.00% | 9,989 |
| 2010-09-21 | 2010-09-17 | 46.974 | 424 | -1,696 | 0.00% | 19,917 |
| 2010-09-15 | 2010-09-13 | 43.154 | 2,120 | +1,696 | 0.00% | 91,487 |
| 2010-09-13 | 2010-09-09 | 40.183 | 424 | +212 | 0.00% | 17,037 |
| 2010-09-08 | 2010-09-06 | 38.438 | 212 | +212 | 0.00% | 8,149 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy