History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 95,237 +0 0.01% 447,614
2025-10-13 2025-10-09 4.670 95,237 +0 0.01% 444,757
2025-10-10 2025-10-08 4.660 95,237 +0 0.01% 443,804
2025-10-09 2025-10-06 4.650 95,237 +4,000 0.01% 442,852
2025-10-02 2025-09-29 4.680 91,237 -4,000 0.01% 426,989
2025-08-29 2025-08-27 4.690 95,237 -10,000 0.01% 446,662
2025-08-26 2025-08-22 4.740 105,237 +4,000 0.01% 498,823
2025-08-01 2025-07-30 4.680 101,237 +9,000 0.01% 473,789
2025-07-31 2025-07-29 4.680 92,237 +1,000 0.01% 431,669
2025-07-25 2025-07-23 4.660 91,237 -1,500 0.01% 425,164
2025-07-16 2025-07-14 4.610 92,737 +4,000 0.01% 427,518
2025-07-03 2025-06-30 4.410 88,737 +6,000 0.01% 391,330
2025-06-26 2025-06-24 4.330 82,737 +1,500 0.01% 358,251
2025-05-28 2025-05-26 4.420 81,237 -500 0.01% 359,068
2025-05-21 2025-05-19 4.350 81,737 +10,000 0.01% 355,556
2025-05-19 2025-05-15 4.380 71,737 -2,000 0.01% 314,208
2025-04-07 2025-04-02 4.340 73,737 -4,500 0.01% 320,019
2025-03-10 2025-03-06 4.580 78,237 +7,397 0.01% 358,318
2025-02-26 2025-02-24 4.508 70,840 -2,902 0.01% 319,314
2025-02-21 2025-02-19 4.435 73,742 -483 0.01% 327,058
2024-11-18 2024-11-14 4.115 74,225 -10,640 0.01% 305,412
2024-11-11 2024-11-07 4.583 84,865 +3,494 0.01% 388,894
2024-10-03 2024-09-30 4.464 81,371 -927 0.01% 363,232
2024-09-09 2024-09-04 4.248 82,298 -928 0.01% 349,623
2024-09-05 2024-09-03 4.140 83,226 -927 0.01% 344,591
2024-08-30 2024-08-28 4.043 84,153 +10,202 0.01% 340,263
2024-08-09 2024-08-07 4.076 73,951 -1,855 0.01% 301,405
2024-07-12 2024-07-10 3.882 75,806 -9,275 0.01% 294,253
2024-07-11 2024-07-09 3.882 85,081 +1,855 0.01% 330,255
2024-06-25 2024-06-21 3.914 83,226 +9,275 0.01% 325,747
2024-05-16 2024-05-13 4.130 73,951 -31,533 0.01% 305,392
2024-05-10 2024-05-08 3.946 105,484 +12,984 0.01% 416,276
2024-05-08 2024-05-06 3.936 92,500 +18,549 0.01% 364,040
2024-04-05 2024-04-02 4.151 73,951 +1,855 0.01% 306,986
2024-03-05 2024-03-01 4.532 72,096 +2,620 0.01% 326,706
2023-11-06 2023-11-02 4.916 69,476 +2,045 0.01% 341,536
2023-11-03 2023-11-01 4.834 67,431 -31,687 0.01% 325,971
2023-10-27 2023-10-25 4.787 99,118 +856 0.01% 474,521
2023-10-12 2023-10-10 4.764 98,262 +21,411 0.01% 468,128
2023-10-10 2023-10-06 4.706 76,851 +10,276 0.01% 361,638
2023-10-05 2023-10-03 4.624 66,575 +857 0.01% 307,840
2023-07-10 2023-07-06 5.780 65,718 -4,710 0.01% 379,847
2023-06-29 2023-06-27 5.768 70,428 -3,854 0.01% 406,248
2023-06-21 2023-06-19 5.862 74,282 -8,564 0.01% 435,418
2023-06-14 2023-06-12 5.488 82,846 -12,846 0.01% 454,662
2023-05-19 2023-05-17 5.511 95,692 +8,564 0.01% 527,396
2023-05-11 2023-05-09 5.803 87,128 -4,282 0.01% 505,631
2023-04-27 2023-04-25 5.488 91,410 -4,282 0.01% 501,662
2023-03-31 2023-03-29 5.838 95,692 -6,852 0.01% 558,682
2023-03-15 2023-03-13 6.084 102,544 -2,141 0.01% 623,831
2023-03-14 2023-03-10 5.862 104,685 -13,702 0.01% 613,631
2023-03-06 2023-03-02 6.329 118,387 +3,276 0.01% 749,240
2023-01-11 2023-01-09 6.125 115,111 -11,242 0.01% 705,007
2022-12-12 2022-12-08 5.416 126,353 -8,327 0.01% 684,335
2022-11-17 2022-11-15 4.792 134,680 +4,164 0.01% 645,331
2022-11-07 2022-11-03 4.982 130,516 +4,982 0.01% 650,202
2022-11-03 2022-11-01 4.919 125,534 +20,023 0.01% 617,545
2022-09-29 2022-09-27 5.469 105,511 -2,402 0.01% 577,010
2022-09-28 2022-09-26 5.419 107,913 -26,431 0.01% 584,756
2022-09-15 2022-09-13 5.406 134,344 -1,602 0.02% 726,302
2022-09-14 2022-09-09 5.331 135,946 -1,601 0.02% 724,779
2022-09-07 2022-09-05 5.256 137,547 -16,019 0.02% 723,010
2022-08-12 2022-08-10 5.132 153,566 +16,019 0.02% 788,040
2022-08-11 2022-08-09 5.194 137,547 -16,019 0.02% 714,424
2022-07-19 2022-07-15 5.119 153,566 +6,007 0.02% 786,123
2022-07-13 2022-07-11 5.144 147,559 -6,007 0.02% 759,057
2022-07-08 2022-07-06 5.194 153,566 -3,204 0.02% 797,627
2022-06-20 2022-06-16 5.107 156,770 +3,204 0.02% 800,567
2022-04-26 2022-04-22 5.144 153,566 +16,019 0.02% 789,957
2022-04-13 2022-04-11 5.219 137,547 -4,806 0.02% 717,858
2022-04-12 2022-04-08 5.219 142,353 -7,609 0.02% 742,941
2022-04-08 2022-04-06 5.244 149,962 -8,009 0.02% 786,397
2022-04-06 2022-04-01 5.119 157,971 +8,009 0.02% 808,672
2022-04-04 2022-03-31 5.219 149,962 -8,009 0.02% 782,652
2022-03-16 2022-03-14 5.132 157,971 +18,421 0.02% 810,645
2022-03-11 2022-03-09 5.132 139,550 +8,009 0.02% 716,115
2022-03-07 2022-03-03 5.619 131,541 +4,395 0.01% 739,128
2022-02-18 2022-02-16 5.864 127,146 -7,741 0.01% 745,637
2022-02-17 2022-02-15 5.864 134,887 -4,258 0.02% 791,034
2022-02-11 2022-02-09 5.839 139,145 -3,484 0.02% 812,410
2022-01-25 2022-01-21 5.709 142,629 -5,806 0.02% 814,328
2022-01-17 2022-01-13 5.567 148,435 -1,548 0.02% 826,385
2021-11-16 2021-11-12 5.541 149,983 -1,549 0.02% 831,129
2021-11-15 2021-11-11 5.516 151,532 +3,097 0.02% 835,798
2021-11-08 2021-11-04 6.020 148,435 +5,101 0.02% 893,524
2021-11-05 2021-11-03 6.060 143,334 +5,607 0.02% 868,570
2021-11-03 2021-11-01 6.073 137,727 -2,243 0.02% 836,435
2021-09-24 2021-09-21 5.886 139,970 +6,728 0.02% 823,844
2021-07-26 2021-07-22 6.127 133,242 -5,233 0.02% 816,327
2021-07-22 2021-07-20 6.020 138,475 +5,233 0.02% 833,569
2021-07-20 2021-07-16 6.127 133,242 -5,980 0.02% 816,327
2021-07-05 2021-06-30 6.153 139,222 +5,980 0.02% 856,689
2021-06-17 2021-06-15 6.314 133,242 -5,980 0.02% 841,280
2021-06-10 2021-06-08 6.180 139,222 +5,980 0.02% 860,414
2021-06-08 2021-06-04 6.234 133,242 -5,606 0.02% 830,586
2021-06-07 2021-06-03 6.167 138,848 -5,607 0.02% 856,245
2021-06-01 2021-05-28 6.046 144,455 -14,951 0.02% 873,431
2021-05-20 2021-05-17 6.073 159,406 +5,233 0.02% 968,095
2021-05-18 2021-05-14 6.087 154,173 +4,485 0.02% 938,377
2021-05-13 2021-05-11 6.167 149,688 +9,718 0.02% 923,093
2021-05-12 2021-05-10 6.260 139,970 -5,980 0.02% 876,271
2021-05-10 2021-05-06 6.247 145,950 -6,354 0.02% 911,756
2021-05-03 2021-04-29 6.140 152,304 +4,485 0.02% 935,150
2021-04-30 2021-04-28 6.087 147,819 +17,194 0.02% 899,703
2021-04-29 2021-04-27 6.153 130,625 +12,334 0.02% 803,788
2021-04-21 2021-04-19 6.287 118,291 -8,970 0.01% 743,716
2021-04-14 2021-04-12 6.167 127,261 +3,737 0.02% 784,791
2021-04-09 2021-04-07 6.234 123,524 -5,980 0.01% 770,007
2021-03-23 2021-03-19 6.180 129,504 +4,485 0.02% 800,355
2021-03-19 2021-03-17 6.301 125,019 +6,728 0.02% 787,688
2021-03-18 2021-03-16 6.394 118,291 -7,475 0.01% 756,375
2021-03-16 2021-03-12 6.341 125,766 +10,466 0.02% 797,442
2021-03-10 2021-03-08 6.595 115,300 -4,860 0.01% 760,385
2021-03-09 2021-03-05 6.461 120,160 +2,991 0.01% 776,362
2021-03-08 2021-03-04 6.995 117,169 +373 0.01% 819,616
2021-03-05 2021-03-03 6.844 116,796 +2,971 0.01% 799,316
2021-02-26 2021-02-24 6.747 113,825 +3,994 0.01% 768,012
2021-02-25 2021-02-23 6.252 109,831 +7,262 0.01% 686,617
2021-02-24 2021-02-22 6.307 102,569 -7,262 0.01% 646,868
2021-02-19 2021-02-17 5.990 109,831 -8,714 0.01% 657,882
2021-02-18 2021-02-16 6.004 118,545 -7,263 0.01% 711,711
2021-01-27 2021-01-25 5.866 125,808 +7,263 0.02% 737,992
2021-01-26 2021-01-22 5.894 118,545 +7,262 0.01% 698,652
2021-01-22 2021-01-20 6.004 111,283 -7,262 0.01% 668,112
2021-01-19 2021-01-15 5.880 118,545 +7,262 0.01% 697,020
2021-01-15 2021-01-13 5.866 111,283 -7,262 0.01% 652,788
2021-01-05 2020-12-31 5.701 118,545 -17,066 0.01% 675,799
2020-12-28 2020-12-22 5.770 135,611 -14,525 0.02% 782,425
2020-12-22 2020-12-18 5.756 150,136 +14,525 0.02% 864,162
2020-12-02 2020-11-30 5.907 135,611 -3,245 0.02% 801,099
2020-11-19 2020-11-17 6.086 138,856 +17,429 0.02% 845,125
2020-11-18 2020-11-16 6.141 121,427 -42,484 0.01% 745,734
2020-11-10 2020-11-06 6.049 163,911 +5,705 0.02% 991,498
2020-10-27 2020-10-22 5.978 158,206 +4,206 0.02% 945,703
2020-10-09 2020-10-07 5.935 154,000 -1,753 0.02% 913,970
2020-10-06 2020-09-30 5.864 155,753 +1,753 0.02% 913,264
2020-09-24 2020-09-22 5.992 154,000 -8,412 0.02% 922,758
2020-09-22 2020-09-18 6.020 162,412 -10,514 0.02% 977,797
2020-09-21 2020-09-17 6.006 172,926 +10,865 0.02% 1,038,629
2020-09-18 2020-09-16 6.035 162,061 -8,412 0.02% 977,996
2020-09-14 2020-09-10 6.006 170,473 -18,224 0.02% 1,023,896
2020-09-10 2020-09-08 6.035 188,697 -4,206 0.02% 1,138,737
2020-09-08 2020-09-04 5.992 192,903 -4,556 0.02% 1,155,863
2020-09-07 2020-09-03 6.006 197,459 +8,411 0.03% 1,185,979
2020-09-03 2020-09-01 6.006 189,048 +4,557 0.02% 1,135,461
2020-08-31 2020-08-27 6.035 184,491 +1,401 0.02% 1,113,355
2020-08-28 2020-08-26 6.177 183,090 +2,454 0.02% 1,131,021
2020-08-27 2020-08-25 6.149 180,636 -14,019 0.02% 1,110,707
2020-08-26 2020-08-24 6.078 194,655 -24,533 0.02% 1,183,023
2020-08-25 2020-08-21 5.949 219,188 -14,019 0.03% 1,303,980
2020-08-24 2020-08-20 5.963 233,207 +12,267 0.03% 1,390,708
2020-08-21 2020-08-19 5.992 220,940 +7,009 0.03% 1,323,859
2020-08-20 2020-08-18 5.992 213,931 +24,183 0.03% 1,281,861
2020-08-19 2020-08-17 6.020 189,748 +7,009 0.02% 1,142,372
2020-08-18 2020-08-14 6.120 182,739 +7,009 0.02% 1,118,424
2020-08-17 2020-08-13 6.135 175,730 -15,420 0.02% 1,078,034
2020-08-14 2020-08-12 5.921 191,150 -23,482 0.02% 1,131,724
2020-08-11 2020-08-07 5.749 214,632 +14,019 0.03% 1,234,007
2020-08-06 2020-08-04 5.849 200,613 -24,533 0.03% 1,173,440
2020-08-05 2020-08-03 5.778 225,146 +7,009 0.03% 1,300,880
2020-07-30 2020-07-28 5.778 218,137 +3,505 0.03% 1,260,382
2020-07-29 2020-07-27 5.764 214,632 +19,977 0.03% 1,237,069
2020-07-27 2020-07-23 5.878 194,655 +21,379 0.02% 1,144,144
2020-07-24 2020-07-22 5.949 173,276 -18,225 0.02% 1,030,843
2020-07-23 2020-07-21 5.949 191,501 -6,308 0.02% 1,139,266
2020-07-22 2020-07-20 5.849 197,809 +14,019 0.03% 1,157,039
2020-07-21 2020-07-17 5.878 183,790 -2,103 0.02% 1,080,282
2020-07-20 2020-07-16 5.935 185,893 -14,019 0.02% 1,103,251
2020-07-17 2020-07-15 5.892 199,912 -9,463 0.03% 1,177,896
2020-07-15 2020-07-13 5.878 209,375 +35,047 0.03% 1,230,665
2020-07-13 2020-07-09 5.935 174,328 +14,019 0.02% 1,034,614
2020-07-09 2020-07-07 6.063 160,309 +23,832 0.02% 971,997
2020-07-08 2020-07-06 6.263 136,477 -24,533 0.02% 854,756
2020-07-07 2020-07-03 6.063 161,010 -21,729 0.02% 976,247
2020-07-02 2020-06-29 5.835 182,739 +7,009 0.02% 1,066,283
2020-06-30 2020-06-26 5.878 175,730 +15,421 0.02% 1,032,907
2020-06-29 2020-06-24 5.935 160,309 +14,019 0.02% 951,413
2020-06-26 2020-06-23 5.992 146,290 +21,028 0.02% 876,561
2020-06-24 2020-06-22 6.049 125,262 +3,505 0.02% 757,710
2020-06-23 2020-06-19 6.135 121,757 -28,038 0.02% 746,931
2020-06-22 2020-06-18 6.177 149,795 +28,038 0.02% 925,344
2020-06-18 2020-06-16 6.320 121,757 -2,804 0.02% 769,512
2020-06-16 2020-06-12 6.206 124,561 +2,804 0.02% 773,017
2020-06-15 2020-06-11 6.434 121,757 +3,154 0.02% 783,409
2020-06-12 2020-06-10 6.605 118,603 -3,505 0.02% 783,420
2020-06-05 2020-06-03 6.020 122,108 -701 0.02% 735,148
2020-06-03 2020-06-01 5.906 122,809 -4,205 0.02% 725,352
2020-05-28 2020-05-26 5.935 127,014 +2,453 0.02% 753,812
2020-05-26 2020-05-22 5.835 124,561 +2,103 0.02% 726,814
2020-05-13 2020-05-11 6.648 122,458 +7,009 0.02% 814,125
2020-05-11 2020-05-07 6.662 115,449 +2,103 0.01% 769,175
2020-05-07 2020-05-05 6.734 113,346 +2,103 0.01% 763,249
2020-05-06 2020-05-04 6.705 111,243 +3,505 0.01% 745,914
2020-04-23 2020-04-21 6.976 107,738 -1,402 0.01% 751,616
2020-04-16 2020-04-14 7.133 109,140 -3,505 0.01% 778,524
2020-04-14 2020-04-08 7.090 112,645 +3,505 0.01% 798,705
2020-04-09 2020-04-07 7.262 109,140 +384 0.01% 792,537
2020-04-08 2020-04-06 7.333 108,756 +8,411 0.01% 797,507
2020-04-02 2020-03-31 6.491 100,345 -15,771 0.01% 651,366
2020-03-27 2020-03-25 6.420 116,116 -7,009 0.01% 745,457
2020-03-26 2020-03-24 6.106 123,125 -19,627 0.02% 751,810
2020-03-25 2020-03-23 5.849 142,752 +4,556 0.02% 834,995
2020-03-24 2020-03-20 6.035 138,196 +5,257 0.02% 833,977
2020-03-20 2020-03-18 6.306 132,939 +5,258 0.02% 838,287
2020-03-19 2020-03-17 6.648 127,681 +4,556 0.02% 848,848
2020-03-18 2020-03-16 6.720 123,125 +21,028 0.02% 827,342
2020-03-17 2020-03-13 7.048 102,097 +3,505 0.01% 719,545
2020-03-03 2020-02-28 7.847 98,592 +8,411 0.01% 773,610
2020-03-02 2020-02-27 8.587 90,181 -701 0.01% 774,344
2020-02-28 2020-02-26 8.455 90,882 +2,245 0.01% 768,398
2020-02-26 2020-02-24 8.499 88,637 -4,102 0.01% 753,307
2020-02-25 2020-02-21 8.484 92,739 -22,560 0.01% 786,812
2020-02-21 2020-02-19 8.484 115,299 +30,080 0.02% 978,215
2020-02-19 2020-02-17 8.777 85,219 -7,520 0.01% 747,943
2020-02-18 2020-02-14 8.747 92,739 -6,836 0.01% 811,230
2020-02-17 2020-02-13 8.704 99,575 -6,153 0.01% 866,658
2020-02-12 2020-02-10 8.572 105,728 +19,484 0.01% 906,292
2020-02-06 2020-02-04 8.396 86,244 +1,709 0.01% 724,138
2020-02-03 2020-01-30 8.455 84,535 -2,393 0.01% 714,735
2020-01-31 2020-01-29 8.601 86,928 +5,811 0.01% 747,683
2020-01-30 2020-01-24 8.982 81,117 +1,367 0.01% 728,552
2020-01-29 2020-01-22 9.186 79,750 -6,836 0.01% 732,607
2020-01-23 2020-01-21 9.055 86,586 +8,887 0.01% 784,005
2020-01-22 2020-01-20 9.303 77,699 +1,367 0.01% 722,858
2020-01-20 2020-01-16 9.069 76,332 -1,709 0.01% 692,275
2020-01-17 2020-01-15 8.894 78,041 -4,102 0.01% 694,076
2020-01-16 2020-01-14 8.762 82,143 -18,458 0.01% 719,744
2020-01-15 2020-01-13 8.733 100,601 -9,570 0.01% 878,531
2020-01-14 2020-01-10 8.689 110,171 +4,101 0.01% 957,270
2020-01-13 2020-01-09 8.704 106,070 +6,837 0.01% 923,188
2020-01-10 2020-01-08 8.674 99,233 +21,192 0.01% 860,778
2020-01-08 2020-01-06 8.908 78,041 -2,393 0.01% 695,218
2020-01-07 2020-01-03 8.850 80,434 -2,392 0.01% 711,829
2020-01-03 2019-12-31 8.777 82,826 -2,393 0.01% 726,940
2019-12-27 2019-12-20 8.704 85,219 +3,760 0.01% 741,710
2019-12-23 2019-12-19 8.952 81,459 +6,836 0.01% 729,241
2019-12-20 2019-12-18 9.186 74,623 -45,119 0.01% 685,509
2019-12-18 2019-12-16 8.630 119,742 +14,426 0.02% 1,033,425
2019-12-16 2019-12-12 8.762 105,316 -12,988 0.01% 922,788
2019-12-12 2019-12-10 8.645 118,304 +683 0.02% 1,022,745
2019-12-10 2019-12-06 8.821 117,621 -10,254 0.02% 1,037,487
2019-12-04 2019-12-02 8.572 127,875 +27,345 0.02% 1,096,135
2019-12-02 2019-11-28 9.069 100,530 +6,836 0.01% 911,734
2019-11-29 2019-11-27 9.069 93,694 +12,647 0.01% 849,736
2019-11-28 2019-11-26 9.040 81,047 -30,079 0.01% 732,666
2019-11-27 2019-11-25 9.142 111,126 +37,599 0.01% 1,015,959
2019-11-21 2019-11-19 9.318 73,527 -3,760 0.01% 685,120
2019-11-19 2019-11-15 9.318 77,287 +3,760 0.01% 720,156
2019-11-14 2019-11-12 9.596 73,527 +6,836 0.01% 705,556
2019-11-13 2019-11-11 9.654 66,691 -23,243 0.01% 643,860
2019-11-11 2019-11-07 9.991 89,934 -3,418 0.01% 898,515
2019-11-08 2019-11-06 10.644 93,352 -23,927 0.01% 993,626
2019-11-07 2019-11-05 10.629 117,279 -3,144 0.02% 1,246,534
2019-11-06 2019-11-04 10.584 120,423 -14,593 0.02% 1,274,504
2019-11-05 2019-11-01 10.463 135,016 -9,949 0.02% 1,412,666
2019-11-04 2019-10-31 10.267 144,965 -1,659 0.02% 1,488,350
2019-10-30 2019-10-28 10.282 146,624 +14,593 0.02% 1,507,593
2019-10-29 2019-10-25 10.282 132,031 +17,577 0.02% 1,357,547
2019-10-25 2019-10-23 10.357 114,454 +663 0.02% 1,185,448
2019-10-24 2019-10-22 10.327 113,791 -6,964 0.02% 1,175,150
2019-10-23 2019-10-21 10.282 120,755 +10,281 0.02% 1,241,607
2019-10-18 2019-10-16 10.433 110,474 -19,899 0.01% 1,152,553
2019-10-17 2019-10-15 10.372 130,373 -13,929 0.02% 1,352,293
2019-10-14 2019-10-10 10.071 144,302 +6,633 0.02% 1,453,261
2019-10-11 2019-10-09 10.207 137,669 -663 0.02% 1,405,140
2019-10-02 2019-09-27 10.282 138,332 -13,266 0.02% 1,422,335
2019-09-30 2019-09-26 10.116 151,598 +1,326 0.02% 1,533,595
2019-09-26 2019-09-24 10.192 150,272 +9,950 0.02% 1,531,509
2019-09-25 2019-09-23 10.433 140,322 +3,316 0.02% 1,463,951
2019-09-23 2019-09-19 10.478 137,006 -9,286 0.02% 1,435,553
2019-09-20 2019-09-18 10.523 146,292 -6,633 0.02% 1,539,468
2019-09-19 2019-09-17 10.508 152,925 +21,226 0.02% 1,606,963
2019-09-18 2019-09-16 10.629 131,699 +1,989 0.02% 1,399,801
2019-09-17 2019-09-13 10.674 129,710 +18,573 0.02% 1,384,527
2019-09-16 2019-09-12 10.674 111,137 +23,215 0.01% 1,186,278
2019-09-13 2019-09-11 10.840 87,922 -9,950 0.01% 953,062
2019-09-11 2019-09-09 10.629 97,872 +19,236 0.01% 1,040,261
2019-09-10 2019-09-06 10.900 78,636 -7,960 0.01% 857,145
2019-09-09 2019-09-05 10.764 86,596 +332 0.01% 932,161
2019-09-06 2019-09-04 10.825 86,264 +28,522 0.01% 933,789
2019-09-02 2019-08-29 10.629 57,742 +1,326 0.01% 613,728
2019-08-30 2019-08-28 10.674 56,416 +2,653 0.01% 602,185
2019-08-26 2019-08-22 10.960 53,763 -1,658 0.01% 589,268
2019-08-23 2019-08-21 11.066 55,421 -8,623 0.01% 613,289
2019-08-20 2019-08-16 10.764 64,044 +1,327 0.01% 689,400
2019-08-14 2019-08-12 10.734 62,717 +1,327 0.01% 673,225
2019-08-09 2019-08-07 10.795 61,390 -6,633 0.01% 662,682
2019-08-07 2019-08-05 10.795 68,023 -3,980 0.01% 734,283
2019-08-05 2019-08-01 10.930 72,003 -9,618 0.01% 787,016
2019-07-31 2019-07-29 10.945 81,621 -3,316 0.01% 893,374
2019-07-30 2019-07-26 11.021 84,937 +6,633 0.01% 936,071
2019-07-18 2019-07-16 11.518 78,304 +6,633 0.01% 901,928
2019-07-16 2019-07-12 11.322 71,671 -6,633 0.01% 811,481
2019-07-15 2019-07-11 11.352 78,304 -11,276 0.01% 888,942
2019-07-12 2019-07-10 11.217 89,580 -13,266 0.01% 1,004,798
2019-07-11 2019-07-09 11.096 102,846 +6,633 0.01% 1,141,195
2019-07-10 2019-07-08 11.126 96,213 +13,266 0.01% 1,070,495
2019-07-09 2019-07-05 11.262 82,947 -6,633 0.01% 934,149
2019-07-08 2019-07-04 11.126 89,580 +1,326 0.01% 996,695
2019-07-02 2019-06-27 11.428 88,254 -16,582 0.01% 1,008,552
2019-06-28 2019-06-26 11.096 104,836 -9,286 0.01% 1,163,277
2019-06-27 2019-06-25 11.006 114,122 +9,949 0.02% 1,255,992
2019-06-26 2019-06-24 11.156 104,173 -6,633 0.01% 1,162,202
2019-06-25 2019-06-21 11.156 110,806 +3,317 0.01% 1,236,203
2019-06-24 2019-06-20 11.156 107,489 +11,276 0.01% 1,199,197
2019-06-19 2019-06-17 11.126 96,213 +3,316 0.01% 1,070,495
2019-06-14 2019-06-12 11.262 92,897 -15,256 0.01% 1,046,206
2019-06-13 2019-06-11 11.368 108,153 +16,583 0.01% 1,229,432
2019-06-12 2019-06-10 11.503 91,570 +13,266 0.01% 1,053,349
2019-06-05 2019-06-03 11.564 78,304 -5,307 0.01% 905,470
2019-05-27 2019-05-23 11.654 83,611 +1,659 0.01% 974,401
2019-05-23 2019-05-21 11.760 81,952 +1,326 0.01% 963,716
2019-05-21 2019-05-17 11.895 80,626 +6,633 0.01% 959,062
2019-05-17 2019-05-15 12.076 73,993 +4,975 0.01% 893,548
2019-05-03 2019-04-30 12.317 69,018 +3,316 0.01% 850,118
2019-04-18 2019-04-16 12.604 65,702 +6,633 0.01% 828,094
2019-04-17 2019-04-15 12.604 59,069 +7,960 0.01% 744,493
2019-04-12 2019-04-10 12.664 51,109 +8,954 0.01% 647,249
2019-04-11 2019-04-09 12.815 42,155 -8,954 0.01% 540,210
2019-04-10 2019-04-08 12.830 51,109 -13,598 0.01% 655,725
2019-04-09 2019-04-04 12.800 64,707 +22,552 0.01% 828,235
2019-03-28 2019-03-26 13.116 42,155 -1,990 0.01% 552,921
2019-03-27 2019-03-25 12.634 44,145 +30 0.01% 557,725
2019-03-22 2019-03-20 12.755 44,115 +1,990 0.01% 562,667
2019-03-21 2019-03-19 12.920 42,125 -1,990 0.01% 544,271
2019-03-12 2019-03-08 12.830 44,115 +1,990 0.01% 565,992
2019-03-07 2019-03-05 13.418 42,125 +1,658 0.01% 565,229
2019-03-01 2019-02-27 13.463 40,467 +5,638 0.01% 544,813
2019-02-27 2019-02-25 13.810 34,829 -3,648 0.00% 480,985
2019-02-26 2019-02-22 13.614 38,477 +3,648 0.01% 523,822
2019-02-22 2019-02-20 13.825 34,829 -1,658 0.00% 481,510
2019-02-21 2019-02-19 13.629 36,487 +1,658 0.00% 497,280
2019-02-14 2019-02-12 14.814 34,829 +659 0.00% 515,955
2019-02-13 2019-02-11 14.783 34,170 -1,952 0.00% 505,142
2019-02-01 2019-01-30 14.107 36,122 -1,301 0.00% 509,575
2019-01-24 2019-01-22 13.569 37,423 +1,301 0.01% 507,800
2019-01-23 2019-01-21 13.754 36,122 -1,301 0.00% 496,808
2019-01-21 2019-01-17 13.938 37,423 -1,953 0.01% 521,602
2019-01-17 2019-01-15 13.216 39,376 +1,302 0.01% 520,384
2019-01-16 2019-01-14 13.216 38,074 -9,761 0.01% 503,177
2019-01-15 2019-01-11 12.985 47,835 -19,522 0.01% 621,149
2019-01-14 2019-01-10 12.816 67,357 +6,507 0.01% 863,262
2019-01-11 2019-01-09 12.908 60,850 +19,522 0.01% 785,477
2019-01-10 2019-01-08 13.246 41,328 +3,254 0.01% 547,451
2019-01-04 2019-01-02 13.124 38,074 +1,952 0.01% 499,666
2019-01-03 2018-12-31 13.339 36,122 +1,627 0.00% 481,820
2018-12-19 2018-12-17 14.276 34,495 +2,278 0.00% 492,454
2018-12-14 2018-12-12 14.245 32,217 +43 0.00% 458,943
2018-12-10 2018-12-06 15.121 32,174 -1,302 0.00% 486,512
2018-11-26 2018-11-22 14.676 33,476 +1,302 0.00% 491,282
2018-11-21 2018-11-19 14.507 32,174 -1,302 0.00% 466,735
2018-11-05 2018-11-01 17.054 33,476 +717 0.00% 570,898
2018-11-01 2018-10-30 16.708 32,759 -6,368 0.00% 547,353
2018-10-25 2018-10-23 16.332 39,127 +318 0.01% 639,006
2018-10-23 2018-10-19 16.457 38,809 -6,368 0.01% 638,688
2018-10-15 2018-10-11 16.426 45,177 -2,547 0.01% 742,069
2018-10-12 2018-10-10 16.332 47,724 -1,910 0.01% 779,409
2018-10-05 2018-10-03 16.646 49,634 -3,184 0.01% 826,191
2018-10-04 2018-10-02 16.426 52,818 -3,184 0.01% 867,579
2018-10-02 2018-09-27 16.332 56,002 -2,866 0.01% 914,602
2018-09-28 2018-09-26 15.892 58,868 -1,274 0.01% 935,524
2018-09-21 2018-09-19 14.981 60,142 -2,228 0.01% 900,993
2018-09-19 2018-09-17 14.353 62,370 -3,503 0.01% 895,194
2018-09-18 2018-09-14 13.599 65,873 -1,910 0.01% 895,819
2018-09-14 2018-09-12 13.411 67,783 -1,274 0.01% 909,021
2018-09-12 2018-09-10 12.720 69,057 -12,099 0.01% 878,391
2018-09-10 2018-09-06 12.547 81,156 -955 0.01% 1,018,269
2018-09-03 2018-08-30 12.531 82,111 +9,552 0.01% 1,028,962
2018-08-31 2018-08-29 12.484 72,559 +2,547 0.01% 905,844
2018-08-01 2018-07-30 12.657 70,012 -1,671 0.01% 886,141
2018-07-20 2018-07-18 12.563 71,683 -637 0.01% 900,536
2018-07-05 2018-07-03 12.641 72,320 +955 0.01% 914,217
2018-06-28 2018-06-26 12.830 71,365 -3,820 0.01% 915,593
2018-06-25 2018-06-21 12.955 75,185 -1,592 0.01% 974,048
2018-06-22 2018-06-20 12.940 76,777 +318 0.01% 993,467
2018-05-21 2018-05-17 13.018 76,459 -637 0.01% 995,356
2018-05-03 2018-04-30 13.065 77,096 -637 0.01% 1,007,280
2018-04-26 2018-04-24 13.050 77,733 -1,273 0.01% 1,014,382
2018-04-25 2018-04-23 12.877 79,006 +1,273 0.01% 1,017,347
2018-04-23 2018-04-19 12.940 77,733 -2,547 0.01% 1,005,837
2018-04-19 2018-04-17 12.845 80,280 -955 0.01% 1,031,231
2018-04-13 2018-04-11 12.814 81,235 +206 0.01% 1,040,947
2018-04-12 2018-04-10 12.814 81,029 -2,229 0.01% 1,038,307
2018-04-11 2018-04-09 12.626 83,258 +3,184 0.01% 1,051,180
2018-04-04 2018-03-29 13.112 80,074 -3,821 0.01% 1,049,961
2018-03-08 2018-03-06 13.097 83,895 +3,821 0.01% 1,098,746
2018-02-28 2018-02-26 14.234 80,074 +1,625 0.01% 1,139,734
2018-02-23 2018-02-21 14.442 78,449 -3,120 0.01% 1,132,951
2018-02-21 2018-02-15 13.913 81,569 -7,486 0.01% 1,134,864
2018-02-14 2018-02-12 13.624 89,055 +6,551 0.01% 1,213,322
2018-02-13 2018-02-09 13.737 82,504 +3,119 0.01% 1,133,326
2018-02-09 2018-02-07 13.945 79,385 -6,239 0.01% 1,107,023
2018-01-29 2018-01-25 14.650 85,624 +6,239 0.01% 1,254,413
2018-01-26 2018-01-24 14.634 79,385 +3,119 0.01% 1,161,738
2018-01-19 2018-01-17 14.891 76,266 -4,367 0.01% 1,135,653
2018-01-17 2018-01-15 14.891 80,633 +2,184 0.01% 1,200,681
2018-01-11 2018-01-09 15.147 78,449 +4,991 0.01% 1,188,278
2017-12-19 2017-12-15 14.955 73,458 -925 0.01% 1,098,550
2017-12-15 2017-12-13 15.147 74,383 -1,248 0.01% 1,126,690
2017-12-14 2017-12-12 14.971 75,631 -1,872 0.01% 1,132,259
2017-12-13 2017-12-11 14.987 77,503 -1,871 0.01% 1,161,527
2017-12-08 2017-12-06 14.923 79,374 -3,120 0.01% 1,184,478
2017-12-07 2017-12-05 14.955 82,494 -624 0.01% 1,233,681
2017-11-17 2017-11-15 14.746 83,118 -15,597 0.01% 1,225,694
2017-11-16 2017-11-14 14.811 98,715 -1,247 0.01% 1,462,023
2017-11-15 2017-11-13 14.843 99,962 -16,845 0.01% 1,483,696
2017-11-10 2017-11-08 15.003 116,807 +624 0.02% 1,752,442
2017-11-08 2017-11-06 16.191 116,183 +4,527 0.02% 1,881,109
2017-11-03 2017-11-01 16.257 111,656 -1,809 0.02% 1,815,222
2017-11-01 2017-10-30 16.108 113,465 -6,028 0.02% 1,827,691
2017-10-31 2017-10-27 16.075 119,493 +6,028 0.02% 1,920,825
2017-10-30 2017-10-26 16.125 113,465 -6,028 0.02% 1,829,573
2017-10-27 2017-10-25 16.125 119,493 +7,234 0.02% 1,926,772
2017-10-26 2017-10-24 16.075 112,259 -6,631 0.02% 1,804,540
2017-10-25 2017-10-23 16.025 118,890 -10,248 0.02% 1,905,215
2017-10-24 2017-10-20 15.925 129,138 -12,056 0.02% 2,056,586
2017-10-23 2017-10-19 15.793 141,194 +25,921 0.02% 2,229,845
2017-10-19 2017-10-17 16.025 115,273 +3,014 0.02% 1,847,253
2017-10-12 2017-10-10 15.876 112,259 +904 0.02% 1,782,193
2017-10-11 2017-10-09 15.660 111,355 -91,024 0.02% 1,743,827
2017-10-10 2017-10-06 15.594 202,379 -30,140 0.03% 3,155,839
2017-10-09 2017-10-04 15.594 232,519 +2,411 0.04% 3,625,834
2017-10-06 2017-10-03 15.577 230,108 +90,421 0.03% 3,584,420
2017-10-04 2017-09-29 15.544 139,687 -40,991 0.02% 2,171,287
2017-10-03 2017-09-28 15.345 180,678 -2,411 0.03% 2,772,481
2017-09-28 2017-09-26 15.395 183,089 -6,028 0.03% 2,818,589
2017-09-27 2017-09-25 15.312 189,117 -20,797 0.03% 2,895,702
2017-09-26 2017-09-22 15.378 209,914 +13,563 0.03% 3,228,068
2017-09-22 2017-09-20 15.478 196,351 +7,837 0.03% 3,039,039
2017-09-21 2017-09-19 15.478 188,514 -22,605 0.03% 2,917,742
2017-09-20 2017-09-18 15.461 211,119 +59,678 0.03% 3,264,110
2017-09-19 2017-09-15 15.577 151,441 +1,205 0.02% 2,359,015
2017-09-18 2017-09-14 15.461 150,236 +603 0.02% 2,322,798
2017-09-15 2017-09-13 15.594 149,633 -39,182 0.02% 2,333,333
2017-09-14 2017-09-12 15.428 188,815 -2,110 0.03% 2,913,004
2017-09-13 2017-09-11 15.478 190,925 +6,028 0.03% 2,955,058
2017-09-12 2017-09-08 15.693 184,897 +21,098 0.03% 2,901,634
2017-09-11 2017-09-07 15.760 163,799 +25,921 0.02% 2,581,407
2017-09-08 2017-09-06 16.042 137,878 +6,631 0.02% 2,211,786
2017-09-07 2017-09-05 16.108 131,247 +1,808 0.02% 2,114,123
2017-09-06 2017-09-04 16.008 129,439 -6,329 0.02% 2,072,116
2017-09-05 2017-09-01 16.091 135,768 -18,085 0.02% 2,184,695
2017-09-04 2017-08-31 15.859 153,853 +19,592 0.02% 2,439,975
2017-09-01 2017-08-30 15.992 134,261 +13,864 0.02% 2,147,081
2017-08-18 2017-08-16 16.755 120,397 +1,206 0.02% 2,017,245
2017-08-15 2017-08-11 16.755 119,191 -904 0.02% 1,997,038
2017-08-09 2017-08-07 16.821 120,095 +3,014 0.02% 2,020,154
2017-08-07 2017-08-03 16.954 117,081 -1,809 0.02% 1,984,993
2017-08-04 2017-08-02 16.921 118,890 -3,014 0.02% 2,011,718
2017-08-03 2017-08-01 16.987 121,904 +3,014 0.02% 2,070,806
2017-08-02 2017-07-31 17.020 118,890 +3,014 0.02% 2,023,551
2017-07-24 2017-07-20 16.921 115,876 -1,808 0.02% 1,960,718
2017-07-21 2017-07-19 16.987 117,684 -155,524 0.02% 1,999,120
2017-07-20 2017-07-18 16.954 273,208 +158,839 0.04% 4,631,971
2017-07-12 2017-07-10 16.821 114,369 +603 0.02% 1,923,835
2017-06-29 2017-06-27 16.987 113,766 +6,028 0.02% 1,932,565
2017-06-26 2017-06-22 17.087 107,738 +1,206 0.02% 1,840,889
2017-06-22 2017-06-20 16.954 106,532 +602 0.02% 1,806,145
2017-06-20 2017-06-16 16.987 105,930 +3,015 0.02% 1,799,453
2017-06-19 2017-06-15 16.921 102,915 +602 0.02% 1,741,408
2017-06-13 2017-06-09 17.286 102,313 +3,617 0.02% 1,768,561
2017-06-12 2017-06-08 17.452 98,696 +1,809 0.01% 1,722,411
2017-06-02 2017-05-31 17.319 96,887 -5,426 0.01% 1,677,983
2017-06-01 2017-05-29 17.452 102,313 +603 0.02% 1,785,534
2017-05-31 2017-05-26 17.452 101,710 +12,056 0.02% 1,775,011
2017-05-29 2017-05-25 17.584 89,654 +1,206 0.01% 1,576,511
2017-05-25 2017-05-23 17.518 88,448 +3,918 0.01% 1,549,436
2017-05-19 2017-05-17 17.916 84,530 +27,428 0.01% 1,514,454
2017-05-18 2017-05-16 18.381 57,102 -2,411 0.01% 1,049,573
2017-05-16 2017-05-12 18.215 59,513 -2,713 0.01% 1,084,016
2017-05-15 2017-05-11 18.314 62,226 -40,991 0.01% 1,139,626
2017-05-12 2017-05-10 17.750 103,217 -1,205 0.02% 1,832,131
2017-05-10 2017-05-08 17.584 104,422 -603 0.02% 1,836,198
2017-05-09 2017-05-05 17.485 105,025 +6,028 0.02% 1,836,348
2017-05-05 2017-05-02 17.684 98,997 +2,110 0.01% 1,750,656
2017-05-04 2017-04-28 18.082 96,887 -36,169 0.01% 1,751,917
2017-05-02 2017-04-27 17.186 133,056 -9,042 0.02% 2,286,735
2017-04-28 2017-04-26 17.120 142,098 -301 0.02% 2,432,704
2017-04-27 2017-04-25 16.987 142,399 -1,809 0.02% 2,418,959
2017-04-25 2017-04-21 16.921 144,208 -2,411 0.02% 2,440,119
2017-04-24 2017-04-20 16.921 146,619 -2,411 0.02% 2,480,916
2017-04-21 2017-04-19 16.888 149,030 -904 0.02% 2,516,767
2017-04-13 2017-04-11 16.854 149,934 +1,808 0.02% 2,527,059
2017-04-12 2017-04-10 16.788 148,126 +173 0.02% 2,486,757
2017-04-05 2017-03-31 16.622 147,953 -1,808 0.02% 2,459,309
2017-04-03 2017-03-30 16.788 149,761 -2,713 0.02% 2,514,206
2017-03-31 2017-03-29 16.589 152,474 -13,262 0.02% 2,529,399
2017-03-30 2017-03-28 16.523 165,736 +1,507 0.03% 2,738,406
2017-03-29 2017-03-27 16.539 164,229 -301 0.03% 2,716,230
2017-03-28 2017-03-24 16.655 164,530 +1,205 0.03% 2,740,314
2017-03-27 2017-03-23 16.921 163,325 -1,507 0.02% 2,763,595
2017-03-24 2017-03-22 16.788 164,832 -10,850 0.03% 2,767,219
2017-03-23 2017-03-21 16.921 175,682 +301 0.03% 2,972,686
2017-03-22 2017-03-20 17.020 175,381 -3,014 0.03% 2,985,049
2017-03-21 2017-03-17 16.539 178,395 -3,617 0.03% 2,950,526
2017-03-20 2017-03-16 16.523 182,012 +13,564 0.03% 3,007,329
2017-03-17 2017-03-15 16.473 168,448 +3,616 0.03% 2,774,832
2017-03-16 2017-03-14 16.572 164,832 +2,713 0.03% 2,731,672
2017-03-09 2017-03-07 16.788 162,119 +9,042 0.02% 2,721,673
2017-03-08 2017-03-06 16.821 153,077 +2,110 0.02% 2,574,954
2017-03-07 2017-03-03 16.722 150,967 +6,028 0.02% 2,524,435
2017-03-03 2017-03-01 16.954 144,939 +2,411 0.02% 2,457,297
2017-03-01 2017-02-27 17.876 142,528 +3,651 0.02% 2,547,893
2017-02-28 2017-02-24 17.842 138,877 +5,580 0.02% 2,477,898
2017-02-27 2017-02-23 17.876 133,297 +1,175 0.02% 2,382,876
2017-02-22 2017-02-20 17.979 132,122 +10,279 0.02% 2,375,367
2017-02-21 2017-02-17 18.047 121,843 +12,335 0.02% 2,198,863
2017-02-17 2017-02-15 18.489 109,508 +8,810 0.02% 2,024,731
2017-02-16 2017-02-14 18.557 100,698 +2,937 0.02% 1,868,698
2017-02-15 2017-02-13 18.728 97,761 +6,755 0.02% 1,830,839
2017-02-13 2017-02-09 18.523 91,006 -10,573 0.01% 1,685,740
2017-02-07 2017-02-03 18.353 101,579 -7,048 0.02% 1,864,294
2017-02-06 2017-02-02 18.149 108,627 +17,621 0.02% 1,971,454
2017-02-03 2017-02-01 17.876 91,006 +7,048 0.01% 1,626,863
2017-02-02 2017-01-27 18.217 83,958 +5,874 0.01% 1,529,458
2017-02-01 2017-01-25 18.319 78,084 +11,747 0.01% 1,430,428
2017-01-25 2017-01-23 18.660 66,337 +11,747 0.01% 1,237,822
2017-01-24 2017-01-20 18.660 54,590 +17,621 0.01% 1,018,627
2017-01-19 2017-01-17 19.034 36,969 -29,368 0.01% 703,674
2017-01-18 2017-01-16 18.353 66,337 -8,811 0.01% 1,217,493
2017-01-09 2017-01-05 18.081 75,148 -2,055 0.01% 1,358,732
2017-01-06 2017-01-04 18.081 77,203 +587 0.01% 1,395,888
2016-12-22 2016-12-20 17.536 76,616 +5,874 0.01% 1,343,533
2016-12-20 2016-12-16 17.876 70,742 -881 0.01% 1,264,615
2016-12-19 2016-12-15 17.774 71,623 +1,762 0.01% 1,273,048
2016-12-16 2016-12-14 17.910 69,861 +9,139 0.01% 1,251,245
2016-12-13 2016-12-09 18.183 60,722 -15,859 0.01% 1,104,102
2016-12-12 2016-12-08 17.740 76,581 +1,468 0.01% 1,358,565
2016-12-08 2016-12-06 17.910 75,113 +23,495 0.01% 1,345,311
2016-12-07 2016-12-05 17.979 51,618 +2,937 0.01% 928,019
2016-12-06 2016-12-02 18.115 48,681 +881 0.01% 881,846
2016-12-02 2016-11-30 18.183 47,800 -14,685 0.01% 869,142
2016-12-01 2016-11-29 18.013 62,485 +11,748 0.01% 1,125,520
2016-11-29 2016-11-25 18.149 50,737 -2,937 0.01% 920,818
2016-11-25 2016-11-23 17.945 53,674 +5,874 0.01% 963,155
2016-11-24 2016-11-22 18.013 47,800 -22,908 0.01% 861,004
2016-11-23 2016-11-21 17.945 70,708 +5,874 0.01% 1,268,823
2016-11-22 2016-11-18 18.115 64,834 +5,874 0.01% 1,174,454
2016-11-11 2016-11-09 18.762 58,960 -588 0.01% 1,106,193
2016-11-10 2016-11-08 19.000 59,548 -10,572 0.01% 1,131,418
2016-11-09 2016-11-07 18.796 70,120 +587 0.01% 1,317,961
2016-11-08 2016-11-04 19.885 69,533 -7,929 0.01% 1,382,679
2016-11-07 2016-11-03 19.990 77,462 +2,539 0.01% 1,548,499
2016-11-04 2016-11-02 20.061 74,923 +7,414 0.01% 1,502,999
2016-11-03 2016-11-01 20.341 67,509 +2,566 0.01% 1,373,211
2016-10-26 2016-10-24 21.393 64,943 -4,562 0.01% 1,389,344
2016-10-25 2016-10-20 21.534 69,505 -28,514 0.01% 1,496,690
2016-10-20 2016-10-18 21.498 98,019 +6,273 0.02% 2,107,260
2016-10-18 2016-10-14 22.060 91,746 +2,851 0.01% 2,023,882
2016-10-17 2016-10-13 21.989 88,895 +2,852 0.01% 1,954,755
2016-10-06 2016-10-04 22.445 86,043 +6,558 0.01% 1,931,270
2016-10-03 2016-09-29 22.691 79,485 -3,992 0.01% 1,803,586
2016-09-30 2016-09-28 22.445 83,477 -855 0.01% 1,873,675
2016-09-27 2016-09-23 22.235 84,332 +1,710 0.01% 1,875,120
2016-09-12 2016-09-08 22.445 82,622 -1,140 0.01% 1,854,484
2016-09-07 2016-09-05 22.831 83,762 -7,414 0.01% 1,912,386
2016-09-06 2016-09-02 22.025 91,176 +10,550 0.01% 2,008,111
2016-09-02 2016-08-31 22.445 80,626 +285 0.01% 1,809,683
2016-09-01 2016-08-30 21.814 80,341 -3,706 0.01% 1,752,569
2016-08-31 2016-08-29 22.270 84,047 -571 0.01% 1,871,731
2016-08-30 2016-08-26 22.901 84,618 +1,141 0.01% 1,937,864
2016-08-26 2016-08-24 23.042 83,477 +855 0.01% 1,923,445
2016-08-23 2016-08-19 23.638 82,622 +856 0.01% 1,953,004
2016-08-22 2016-08-18 24.374 81,766 +2,281 0.01% 1,992,990
2016-08-19 2016-08-17 24.480 79,485 -2,566 0.01% 1,945,755
2016-08-18 2016-08-16 24.024 82,051 +1,140 0.01% 1,971,160
2016-08-17 2016-08-15 24.059 80,911 +1,426 0.01% 1,946,611
2016-08-16 2016-08-12 24.024 79,485 -2,852 0.01% 1,909,516
2016-08-11 2016-08-09 23.813 82,337 +2,852 0.01% 1,960,705
2016-07-29 2016-07-27 24.164 79,485 +2,281 0.01% 1,920,666
2016-07-27 2016-07-25 25.041 77,204 +2,851 0.01% 1,933,239
2016-07-25 2016-07-21 24.480 74,353 -2,851 0.01% 1,820,126
2016-07-22 2016-07-20 23.953 77,204 +2,851 0.01% 1,849,303
2016-07-19 2016-07-15 24.655 74,353 -2,566 0.01% 1,833,164
2016-07-18 2016-07-14 24.304 76,919 -2,281 0.01% 1,869,452
2016-07-15 2016-07-13 24.024 79,200 +2,566 0.01% 1,902,669
2016-07-13 2016-07-11 23.778 76,634 -2,851 0.01% 1,822,211
2016-07-11 2016-07-07 23.533 79,485 +2,281 0.01% 1,870,489
2016-07-08 2016-07-06 23.357 77,204 +2,851 0.01% 1,803,273
2016-06-03 2016-06-01 22.796 74,353 -570 0.01% 1,694,959
2016-05-27 2016-05-25 21.849 74,923 -570 0.01% 1,637,008
2016-05-20 2016-05-18 20.587 75,493 +570 0.01% 1,554,148
2016-05-18 2016-05-16 21.253 74,923 +570 0.01% 1,592,338
2016-04-05 2016-03-31 22.621 74,353 +1,426 0.01% 1,681,921
2016-03-04 2016-03-02 22.726 72,927 -1,426 0.01% 1,657,337
2016-02-29 2016-02-25 22.060 74,353 -5,702 0.01% 1,640,199
2016-02-19 2016-02-17 21.983 80,055 -2,282 0.01% 1,759,818
2016-02-18 2016-02-16 21.516 82,337 +1,814 0.01% 1,771,597
2016-02-17 2016-02-15 21.552 80,523 -1,116 0.01% 1,735,454
2016-02-16 2016-02-12 20.512 81,639 +1,673 0.01% 1,674,605
2016-02-11 2016-02-04 20.943 79,966 +558 0.01% 1,674,700
2016-02-05 2016-02-03 22.018 79,408 +558 0.01% 1,748,443
2016-02-03 2016-02-01 21.875 78,850 -279 0.01% 1,724,846
2016-01-20 2016-01-18 19.472 79,129 -558 0.01% 1,540,828
2016-01-18 2016-01-14 18.791 79,687 +279 0.01% 1,497,399
2016-01-15 2016-01-13 18.970 79,408 -558 0.01% 1,506,394
2016-01-13 2016-01-11 18.361 79,966 +558 0.01% 1,468,230
2015-12-29 2015-12-24 21.337 79,408 -1,394 0.01% 1,694,338
2015-12-23 2015-12-21 21.158 80,802 +1,394 0.01% 1,709,594
2015-12-22 2015-12-18 21.445 79,408 +61 0.01% 1,702,881
2015-12-21 2015-12-17 21.983 79,347 -1,115 0.01% 1,744,254
2015-12-07 2015-12-03 20.548 80,462 +1,115 0.01% 1,653,348
2015-11-27 2015-11-25 21.624 79,347 +1,115 0.01% 1,715,800
2015-11-20 2015-11-18 22.234 78,232 -2,230 0.01% 1,739,382
2015-11-18 2015-11-16 22.234 80,462 -1,116 0.01% 1,788,963
2015-11-13 2015-11-11 22.162 81,578 -7,808 0.01% 1,807,924
2015-11-12 2015-11-10 21.660 89,386 +11,154 0.02% 1,936,088
2015-11-11 2015-11-09 23.702 78,232 +2,789 0.01% 1,854,220
2015-11-10 2015-11-06 23.849 75,443 +3,563 0.01% 1,799,222
2015-11-06 2015-11-04 24.143 71,880 +1,630 0.01% 1,735,413
2015-11-05 2015-11-03 24.217 70,250 -3,532 0.01% 1,701,230
2015-11-04 2015-11-02 24.070 73,782 +3,532 0.01% 1,775,902
2015-10-22 2015-10-19 25.652 70,250 +1,087 0.01% 1,802,063
2015-10-16 2015-10-14 25.247 69,163 -2,173 0.01% 1,746,179
2015-10-12 2015-10-08 26.315 71,336 +2,717 0.01% 1,877,179
2015-10-08 2015-10-06 26.351 68,619 +543 0.01% 1,808,208
2015-09-07 2015-09-02 25.431 68,076 +272 0.01% 1,731,263
2015-08-14 2015-08-12 27.051 67,804 -1,902 0.01% 1,834,144
2015-08-12 2015-08-10 27.419 69,706 -815 0.01% 1,911,249
2015-08-11 2015-08-07 26.903 70,521 +2,989 0.01% 1,897,259
2015-08-07 2015-08-05 27.750 67,532 +815 0.01% 1,874,010
2015-08-04 2015-07-31 29.185 66,717 -544 0.01% 1,947,155
2015-07-31 2015-07-29 27.934 67,261 -2,717 0.01% 1,878,867
2015-07-30 2015-07-28 28.081 69,978 +2,717 0.01% 1,965,065
2015-07-28 2015-07-24 28.412 67,261 -2,717 0.01% 1,911,048
2015-07-22 2015-07-20 27.419 69,978 +2,717 0.01% 1,918,707
2015-07-21 2015-07-17 27.824 67,261 -2,989 0.01% 1,871,440
2015-07-17 2015-07-15 26.609 70,250 -543 0.01% 1,869,285
2015-07-07 2015-07-03 24.548 70,793 +8,151 0.01% 1,737,829
2015-07-06 2015-07-02 24.879 62,642 +544 0.01% 1,558,487
2015-06-08 2015-06-04 24.180 62,098 -1,630 0.01% 1,501,530
2015-06-05 2015-06-03 23.738 63,728 +1,630 0.01% 1,512,798
2015-05-20 2015-05-18 24.290 62,098 -1,087 0.01% 1,508,386
2015-05-19 2015-05-15 24.401 63,185 -1,087 0.01% 1,541,766
2015-05-18 2015-05-14 24.070 64,272 -5,434 0.01% 1,547,001
2015-05-15 2015-05-13 23.959 69,706 +7,608 0.01% 1,670,098
2015-05-06 2015-05-04 25.910 62,098 +543 0.01% 1,608,945
2015-04-29 2015-04-27 25.063 61,555 +4,891 0.01% 1,542,771
2015-04-23 2015-04-21 25.211 56,664 -543 0.01% 1,428,528
2015-04-21 2015-04-17 24.879 57,207 -2,717 0.01% 1,423,268
2015-04-20 2015-04-16 25.284 59,924 +3,623 0.01% 1,515,125
2015-04-16 2015-04-14 26.131 56,301 +12,227 0.01% 1,471,178
2015-04-15 2015-04-13 27.051 44,074 +11,955 0.01% 1,192,232
2015-04-09 2015-04-02 27.456 32,119 +544 0.01% 881,844
2015-03-25 2015-03-23 27.676 31,575 -272 0.01% 873,881
2015-03-16 2015-03-12 27.235 31,847 -543 0.01% 867,344
2015-03-11 2015-03-09 27.235 32,390 +10,868 0.01% 882,132
2015-03-10 2015-03-06 28.192 21,522 -4,051 0.00% 606,740
2015-03-06 2015-03-04 26.351 25,573 -33,149 0.00% 673,885
2015-03-05 2015-03-03 28.697 58,722 +2,717 0.01% 1,685,166
2015-03-04 2015-03-02 28.735 56,005 -2,750 0.01% 1,609,294
2015-03-03 2015-02-27 28.997 58,755 +16,016 0.01% 1,703,723
2015-03-02 2015-02-26 28.697 42,739 -8,542 0.01% 1,226,496
2015-02-27 2015-02-25 28.435 51,281 -2,402 0.01% 1,458,181
2015-02-26 2015-02-24 27.611 53,683 +2,669 0.01% 1,482,236
2015-02-25 2015-02-23 26.599 51,014 -9,075 0.01% 1,356,941
2015-02-24 2015-02-18 26.037 60,089 +14,147 0.01% 1,564,563
2015-02-04 2015-02-02 25.850 45,942 -1,068 0.01% 1,187,605
2015-02-03 2015-01-30 25.475 47,010 -1,068 0.01% 1,197,601
2015-01-29 2015-01-27 25.288 48,078 -1,334 0.01% 1,215,803
2015-01-26 2015-01-22 24.426 49,412 +10,944 0.01% 1,206,961
2015-01-21 2015-01-19 24.614 38,468 +2,669 0.01% 946,843
2015-01-20 2015-01-16 24.764 35,799 +4,271 0.01% 886,514
2015-01-19 2015-01-15 24.839 31,528 +16,015 0.01% 783,111
2015-01-15 2015-01-13 24.352 15,513 -534 0.00% 377,766
2015-01-09 2015-01-07 23.939 16,047 -1,335 0.00% 384,156
2015-01-07 2015-01-05 23.415 17,382 +1,335 0.00% 406,999
2014-12-22 2014-12-18 23.115 16,047 -2,669 0.00% 370,930
2014-12-19 2014-12-17 22.328 18,716 +114 0.00% 417,900
2014-12-18 2014-12-16 23.040 18,602 -801 0.00% 428,596
2014-12-12 2014-12-10 21.167 19,403 -267 0.00% 410,705
2014-12-11 2014-12-09 21.167 19,670 -1,601 0.00% 416,357
2014-12-09 2014-12-05 20.792 21,271 +1,601 0.00% 442,277
2014-12-04 2014-12-02 21.804 19,670 -533 0.00% 428,885
2014-12-03 2014-12-01 21.879 20,203 -4,271 0.00% 442,020
2014-11-13 2014-11-11 20.343 24,474 -534 0.00% 497,872
2014-11-11 2014-11-07 20.477 25,008 -1,335 0.00% 512,089
2014-11-10 2014-11-06 20.477 26,343 +317 0.00% 539,426
2014-11-05 2014-11-03 19.301 26,026 -2,637 0.00% 502,340
2014-11-04 2014-10-31 18.903 28,663 -1,846 0.01% 541,825
2014-10-31 2014-10-29 18.467 30,509 +2,110 0.01% 563,416
2014-10-30 2014-10-28 18.752 28,399 +1,582 0.01% 532,527
2014-10-28 2014-10-24 19.339 26,817 -263 0.00% 518,624
2014-10-27 2014-10-23 19.301 27,080 -1,055 0.00% 522,684
2014-10-24 2014-10-22 19.264 28,135 -1,583 0.01% 541,980
2014-10-23 2014-10-21 18.600 29,718 -3,164 0.01% 552,753
2014-10-21 2014-10-17 18.221 32,882 +4,747 0.01% 599,134
2014-10-20 2014-10-16 18.790 28,135 +263 0.01% 528,644
2014-10-17 2014-10-15 18.922 27,872 -10,548 0.01% 527,401
2014-10-16 2014-10-14 19.150 38,420 +9,757 0.01% 735,735
2014-10-15 2014-10-13 19.036 28,663 +4,747 0.01% 545,630
2014-10-13 2014-10-09 19.719 23,916 +791 0.00% 471,590
2014-10-10 2014-10-08 19.832 23,125 +1,582 0.00% 458,623
2014-10-09 2014-10-07 20.060 21,543 -1,582 0.00% 432,150
2014-10-08 2014-10-06 20.174 23,125 -6,329 0.00% 466,515
2014-10-07 2014-10-03 20.325 29,454 -9,757 0.01% 598,662
2014-10-06 2014-09-30 20.591 39,211 -2,374 0.01% 807,384
2014-10-03 2014-09-29 20.022 41,585 +2,110 0.01% 832,613
2014-09-26 2014-09-24 20.856 39,475 -2,637 0.01% 823,298
2014-09-19 2014-09-17 20.060 42,112 +1,582 0.01% 844,761
2014-09-16 2014-09-12 20.439 40,530 +1,055 0.01% 828,396
2014-09-15 2014-09-11 21.273 39,475 -2,110 0.01% 839,764
2014-09-12 2014-09-10 20.667 41,585 -527 0.01% 859,420
2014-09-11 2014-09-08 20.287 42,112 -2,637 0.01% 854,343
2014-09-10 2014-09-05 20.401 44,749 +2,901 0.01% 912,931
2014-09-08 2014-09-04 21.235 41,848 +8,702 0.01% 888,659
2014-09-04 2014-09-02 21.994 33,146 +2,110 0.01% 729,007
2014-08-29 2014-08-27 21.766 31,036 -2,637 0.01% 675,539
2014-08-26 2014-08-22 22.259 33,673 -791 0.01% 749,536
2014-08-25 2014-08-21 22.449 34,464 -264 0.01% 773,677
2014-08-22 2014-08-20 22.373 34,728 -1,582 0.01% 776,970
2014-08-13 2014-08-11 21.235 36,310 +3,955 0.01% 771,058
2014-08-07 2014-08-05 20.591 32,355 +528 0.01% 666,214
2014-08-06 2014-08-04 19.605 31,827 -6,329 0.01% 623,963
2014-08-04 2014-07-31 21.349 38,156 +7,911 0.01% 814,599
2014-07-25 2014-07-23 21.311 30,245 -5,274 0.01% 644,559
2014-07-22 2014-07-18 20.667 35,519 -264 0.01% 734,057
2014-07-18 2014-07-16 20.629 35,783 -4,219 0.01% 738,156
2014-07-17 2014-07-15 20.742 40,002 -4,220 0.01% 829,739
2014-07-16 2014-07-14 20.705 44,222 +2,110 0.01% 915,595
2014-07-11 2014-07-09 19.908 42,112 -2,637 0.01% 838,374
2014-07-10 2014-07-08 19.567 44,749 -17,932 0.01% 875,600
2014-07-04 2014-07-02 18.809 62,681 -264 0.01% 1,178,936
2014-07-03 2014-06-30 18.505 62,945 -31,909 0.01% 1,164,806
2014-06-30 2014-06-26 17.064 94,854 -5,802 0.02% 1,618,604
2014-06-27 2014-06-25 16.875 100,656 -12,658 0.02% 1,698,526
2014-06-26 2014-06-24 16.268 113,314 +9,230 0.02% 1,843,374
2014-06-20 2014-06-18 16.192 104,084 +20,042 0.02% 1,685,328
2014-06-19 2014-06-17 16.230 84,042 +5,274 0.02% 1,363,995
2014-06-18 2014-06-16 16.154 78,768 +9,230 0.01% 1,272,424
2014-05-28 2014-05-26 16.420 69,538 -264 0.01% 1,141,780
2014-05-27 2014-05-23 17.007 69,802 -263 0.01% 1,187,142
2014-05-26 2014-05-22 17.178 70,065 -2,374 0.01% 1,203,571
2014-05-23 2014-05-21 17.140 72,439 -2,109 0.01% 1,241,605
2014-05-22 2014-05-20 17.045 74,548 -1,055 0.01% 1,270,686
2014-05-21 2014-05-19 16.894 75,603 -2,110 0.01% 1,277,201
2014-05-12 2014-05-08 16.685 77,713 -5,538 0.01% 1,296,638
2014-05-09 2014-05-07 15.585 83,251 -5,274 0.02% 1,297,489
2014-05-05 2014-04-30 15.149 88,525 -5,274 0.02% 1,341,082
2014-05-02 2014-04-29 14.979 93,799 +10,812 0.02% 1,404,972
2014-04-25 2014-04-23 15.680 82,987 +1,055 0.01% 1,301,242
2014-04-14 2014-04-10 16.059 81,932 +3,692 0.01% 1,315,768
2014-04-09 2014-04-07 16.420 78,240 +133 0.01% 1,284,663
2014-04-07 2014-04-03 16.666 78,107 -527 0.01% 1,301,731
2014-04-03 2014-04-01 16.325 78,634 +1,582 0.01% 1,283,678
2014-03-17 2014-03-13 16.514 77,052 -264 0.01% 1,272,461
2014-03-14 2014-03-12 16.742 77,316 -263 0.01% 1,294,412
2014-03-12 2014-03-10 17.064 77,579 +263 0.01% 1,323,821
2014-03-07 2014-03-05 17.481 77,316 -2,109 0.01% 1,351,583
2014-03-06 2014-03-04 17.462 79,425 -3,429 0.01% 1,386,945
2014-03-04 2014-02-28 17.330 82,854 -1,582 0.02% 1,435,827
2014-02-27 2014-02-25 17.014 84,436 -1,582 0.02% 1,436,629
2014-02-26 2014-02-24 16.511 86,018 +1,761 0.02% 1,420,256
2014-02-20 2014-02-18 16.705 84,257 +775 0.02% 1,407,489
2014-02-18 2014-02-14 16.201 83,482 -1,550 0.02% 1,352,529
2014-02-17 2014-02-13 16.221 85,032 -3,099 0.02% 1,379,287
2014-02-14 2014-02-12 16.066 88,131 -775 0.02% 1,415,908
2014-02-13 2014-02-11 15.930 88,906 -259 0.02% 1,416,313
2014-02-07 2014-02-05 15.930 89,165 +1,034 0.02% 1,420,439
2014-02-06 2014-02-04 16.201 88,131 -62 0.02% 1,427,849
2014-02-05 2014-01-30 16.550 88,193 +1,033 0.02% 1,459,582
2014-01-22 2014-01-20 17.111 87,160 -10,332 0.02% 1,491,412
2014-01-20 2014-01-16 17.072 97,492 +2,583 0.02% 1,664,431
2014-01-16 2014-01-14 17.285 94,909 -13,690 0.02% 1,640,541
2014-01-14 2014-01-10 17.498 108,599 +4,908 0.02% 1,900,301
2014-01-13 2014-01-09 17.208 103,691 -1,550 0.02% 1,784,313
2014-01-10 2014-01-08 16.898 105,241 -88,601 0.02% 1,778,392
2014-01-09 2014-01-07 16.801 193,842 -57,086 0.04% 3,256,836
2014-01-08 2014-01-06 16.240 250,928 -7,750 0.05% 4,075,110
2014-01-07 2014-01-03 16.511 258,678 +2,067 0.05% 4,271,071
2014-01-06 2014-01-02 17.014 256,611 +51,662 0.05% 4,366,087
2014-01-03 2013-12-31 17.150 204,949 +76,460 0.04% 3,514,858
2014-01-02 2013-12-27 17.595 128,489 -25,831 0.02% 2,260,779
2013-12-30 2013-12-24 17.092 154,320 -73,877 0.03% 2,637,613
2013-12-27 2013-12-20 17.053 228,197 -61,736 0.04% 3,891,473
2013-12-23 2013-12-19 14.382 289,933 +3,358 0.05% 4,169,795
2013-12-20 2013-12-18 14.846 286,575 -10,333 0.05% 4,254,631
2013-12-19 2013-12-17 14.556 296,908 -3,616 0.06% 4,321,833
2013-12-18 2013-12-16 14.537 300,524 +13,174 0.06% 4,368,651
2013-12-17 2013-12-13 14.905 287,350 -7,401 0.05% 4,282,823
2013-12-16 2013-12-12 14.827 294,751 +31,514 0.05% 4,370,310
2013-12-13 2013-12-11 15.679 263,237 -6,716 0.05% 4,127,244
2013-12-12 2013-12-10 15.853 269,953 +516 0.05% 4,279,571
2013-12-11 2013-12-09 15.718 269,437 +47,788 0.05% 4,234,884
2013-12-10 2013-12-06 16.395 221,649 -30,998 0.04% 3,633,937
2013-12-06 2013-12-04 16.801 252,647 -33,838 0.05% 4,244,847
2013-12-02 2013-11-28 16.627 286,485 -5,166 0.05% 4,763,468
2013-11-29 2013-11-27 16.298 291,651 -10,333 0.05% 4,753,394
2013-11-28 2013-11-26 16.531 301,984 +6,200 0.06% 4,991,948
2013-11-27 2013-11-25 16.782 295,784 +10,332 0.06% 4,963,888
2013-11-26 2013-11-22 16.724 285,452 +7,233 0.05% 4,773,919
2013-11-25 2013-11-21 16.898 278,219 +2,583 0.05% 4,701,422
2013-11-22 2013-11-20 17.189 275,636 -3,617 0.05% 4,737,804
2013-11-20 2013-11-18 17.208 279,253 +3,100 0.05% 4,805,381
2013-11-18 2013-11-14 17.324 276,153 +3,100 0.05% 4,784,109
2013-11-15 2013-11-13 17.266 273,053 -3,358 0.05% 4,714,548
2013-11-14 2013-11-12 18.021 276,411 +39,521 0.05% 4,981,191
2013-11-13 2013-11-11 19.240 236,890 +25,831 0.04% 4,557,864
2013-11-12 2013-11-08 19.260 211,059 +259 0.04% 4,064,950
2013-11-11 2013-11-07 19.357 210,800 -517 0.04% 4,080,363
2013-11-08 2013-11-06 20.179 211,317 -15,499 0.04% 4,264,150
2013-11-07 2013-11-05 20.179 226,816 +32,188 0.04% 4,576,903
2013-11-06 2013-11-04 20.218 194,628 +1,769 0.04% 3,935,085
2013-11-05 2013-11-01 20.258 192,859 +25,274 0.04% 3,906,949
2013-11-04 2013-10-31 20.218 167,585 +40,691 0.03% 3,388,316
2013-11-01 2013-10-30 20.377 126,894 +40,691 0.02% 2,585,688
2013-10-30 2013-10-28 20.654 86,203 +26,538 0.02% 1,780,413
2013-10-29 2013-10-25 20.495 59,665 +1,769 0.01% 1,222,861
2013-10-28 2013-10-24 20.733 57,896 -10,109 0.01% 1,200,349
2013-10-24 2013-10-22 20.654 68,005 -3,539 0.01% 1,404,556
2013-10-23 2013-10-21 20.495 71,544 +10,110 0.01% 1,466,327
2013-10-22 2013-10-18 20.931 61,434 -1,011 0.01% 1,285,856
2013-10-21 2013-10-17 20.931 62,445 +1,516 0.01% 1,307,017
2013-10-17 2013-10-15 21.049 60,929 -7,582 0.01% 1,282,518
2013-10-16 2013-10-11 21.010 68,511 -17,692 0.01% 1,439,404
2013-10-15 2013-10-10 20.377 86,203 -71,272 0.02% 1,756,538
2013-10-11 2013-10-09 20.258 157,475 -25,021 0.03% 3,190,138
2013-10-10 2013-10-08 20.258 182,496 -34,878 0.03% 3,697,015
2013-10-09 2013-10-07 19.942 217,374 +76,832 0.04% 4,334,769
2013-10-08 2013-10-04 19.981 140,542 +8,846 0.03% 2,808,183
2013-10-07 2013-10-03 20.060 131,696 +31,593 0.03% 2,641,851
2013-10-04 2013-10-02 20.179 100,103 +24,263 0.02% 2,019,971
2013-10-03 2013-09-30 20.337 75,840 -1,517 0.01% 1,542,373
2013-10-02 2013-09-27 20.535 77,357 -2,527 0.01% 1,588,528
2013-09-30 2013-09-26 20.456 79,884 +505 0.02% 1,634,098
2013-09-27 2013-09-25 20.693 79,379 +1,769 0.02% 1,642,613
2013-09-26 2013-09-24 21.010 77,610 -25,273 0.01% 1,630,572
2013-09-25 2013-09-23 20.852 102,883 -3,286 0.02% 2,145,271
2013-09-24 2013-09-19 20.575 106,169 -53,581 0.02% 2,184,384
2013-09-23 2013-09-18 19.763 159,750 +56,867 0.03% 3,157,215
2013-09-19 2013-09-17 19.862 102,883 +18,197 0.02% 2,043,503
2013-09-18 2013-09-16 20.139 84,686 +758 0.02% 1,705,522
2013-09-17 2013-09-13 20.021 83,928 +10,362 0.02% 1,680,294
2013-09-16 2013-09-12 20.495 73,566 +33,867 0.01% 1,507,769
2013-09-13 2013-09-11 24.096 39,699 +1,011 0.01% 956,588
2013-09-12 2013-09-10 24.492 38,688 +253 0.01% 947,534
2013-09-11 2013-09-09 24.729 38,435 -10,110 0.01% 950,462
2013-09-10 2013-09-06 22.672 48,545 -2,274 0.01% 1,100,594
2013-09-09 2013-09-05 22.988 50,819 +2,780 0.01% 1,168,235
2013-09-06 2013-09-04 22.949 48,039 -4,549 0.01% 1,102,427
2013-09-03 2013-08-30 22.197 52,588 -3,033 0.01% 1,167,286
2013-09-02 2013-08-29 21.208 55,621 +1,011 0.01% 1,179,591
2013-08-30 2013-08-28 21.049 54,610 -1,264 0.01% 1,149,507
2013-08-29 2013-08-27 21.524 55,874 -5,055 0.01% 1,202,642
2013-08-27 2013-08-23 21.445 60,929 +1,264 0.01% 1,306,626
2013-08-26 2013-08-22 21.445 59,665 +1,264 0.01% 1,279,519
2013-08-23 2013-08-21 21.485 58,401 +5,054 0.01% 1,254,723
2013-08-22 2013-08-20 21.762 53,347 -4,043 0.01% 1,160,915
2013-08-21 2013-08-19 22.039 57,390 +758 0.01% 1,264,792
2013-08-19 2013-08-15 22.395 56,632 -1,011 0.01% 1,268,254
2013-08-16 2013-08-13 22.157 57,643 +8,087 0.01% 1,277,210
2013-08-13 2013-08-09 22.118 49,556 -3,032 0.01% 1,096,064
2013-08-12 2013-08-08 22.078 52,588 -2,275 0.01% 1,161,044
2013-08-09 2013-08-07 22.751 54,863 -4,044 0.01% 1,248,174
2013-08-08 2013-08-06 22.830 58,907 +1,011 0.01% 1,344,840
2013-08-07 2013-08-05 23.463 57,896 -6,066 0.01% 1,358,411
2013-08-06 2013-08-02 23.344 63,962 +3,033 0.01% 1,493,145
2013-08-05 2013-08-01 24.096 60,929 +2,022 0.01% 1,468,146
2013-08-02 2013-07-31 24.452 58,907 -11,120 0.01% 1,440,400
2013-07-29 2013-07-25 24.808 70,027 +3,032 0.01% 1,737,244
2013-07-26 2013-07-24 25.243 66,995 +2,022 0.01% 1,691,184
2013-07-25 2013-07-23 25.323 64,973 -758 0.01% 1,645,283
2013-07-24 2013-07-22 25.283 65,731 +4,044 0.01% 1,661,877
2013-07-23 2013-07-19 25.204 61,687 -11,121 0.01% 1,554,751
2013-07-19 2013-07-17 25.006 72,808 -1,516 0.01% 1,820,640
2013-07-18 2013-07-16 25.125 74,324 -4,297 0.01% 1,867,371
2013-07-17 2013-07-15 24.927 78,621 -14,911 0.01% 1,959,778
2013-07-16 2013-07-12 24.769 93,532 -253 0.02% 2,316,661
2013-07-15 2013-07-11 24.452 93,785 +25,274 0.02% 2,293,241
2013-07-12 2013-07-10 24.373 68,511 +21,736 0.01% 1,669,817
2013-07-11 2013-07-09 24.452 46,775 +1,011 0.01% 1,143,747
2013-07-10 2013-07-08 24.690 45,764 -1,517 0.01% 1,129,891
2013-07-09 2013-07-05 24.808 47,281 -1,516 0.01% 1,172,957
2013-07-08 2013-07-04 24.452 48,797 +1,011 0.01% 1,193,190
2013-07-05 2013-07-03 24.571 47,786 -1,517 0.01% 1,174,141
2013-07-04 2013-07-02 25.323 49,303 +2,528 0.01% 1,248,479
2013-07-03 2013-06-28 25.481 46,775 -4,802 0.01% 1,191,866
2013-07-02 2013-06-27 25.204 51,577 +4,043 0.01% 1,299,940
2013-06-27 2013-06-25 25.006 47,534 -2,527 0.01% 1,188,637
2013-06-26 2013-06-24 24.808 50,061 -1,264 0.01% 1,241,924
2013-06-25 2013-06-21 25.164 51,325 +2,022 0.01% 1,291,558
2013-06-21 2013-06-19 25.837 49,303 +2,022 0.01% 1,273,839
2013-06-20 2013-06-18 26.233 47,281 +2,022 0.01% 1,240,304
2013-06-17 2013-06-13 26.035 45,259 -1,011 0.01% 1,178,308
2013-06-14 2013-06-11 26.272 46,270 +3,538 0.01% 1,215,613
2013-06-13 2013-06-10 26.747 42,732 -2,527 0.01% 1,142,951
2013-06-06 2013-06-04 26.312 45,259 -1,011 0.01% 1,190,843
2013-06-05 2013-06-03 26.272 46,270 +1,011 0.01% 1,215,613
2013-05-31 2013-05-29 26.905 45,259 -1,516 0.01% 1,217,704
2013-05-30 2013-05-28 27.143 46,775 +2,022 0.01% 1,269,597
2013-05-29 2013-05-27 27.340 44,753 +1,516 0.01% 1,223,568
2013-05-28 2013-05-24 27.182 43,237 -1,516 0.01% 1,175,277
2013-05-27 2013-05-23 26.747 44,753 -2,022 0.01% 1,197,007
2013-05-24 2013-05-22 27.103 46,775 +1,516 0.01% 1,267,746
2013-05-23 2013-05-21 27.143 45,259 +11,373 0.01% 1,228,448
2013-05-20 2013-05-15 27.617 33,886 -2,780 0.01% 935,844
2013-05-16 2013-05-14 27.697 36,666 -1,011 0.01% 1,015,522
2013-05-15 2013-05-13 27.697 37,677 -1,769 0.01% 1,043,523
2013-05-14 2013-05-10 27.301 39,446 +2,780 0.01% 1,076,911
2013-05-13 2013-05-09 27.974 36,666 +3,033 0.01% 1,025,677
2013-05-09 2013-05-07 27.934 33,633 -4,044 0.01% 939,503
2013-05-08 2013-05-06 28.171 37,677 -11,879 0.01% 1,061,412
2013-05-07 2013-05-03 27.340 49,556 -1,769 0.01% 1,354,884
2013-05-06 2013-05-02 26.747 51,325 -4,044 0.01% 1,372,788
2013-05-03 2013-04-30 27.340 55,369 +3,033 0.01% 1,513,814
2013-04-30 2013-04-26 26.549 52,336 -758 0.01% 1,389,476
2013-04-29 2013-04-25 26.510 53,094 -3,033 0.01% 1,407,499
2013-04-26 2013-04-24 25.837 56,127 +1,011 0.01% 1,450,150
2013-04-25 2013-04-23 25.837 55,116 +2,022 0.01% 1,424,029
2013-04-24 2013-04-22 25.916 53,094 -1,011 0.01% 1,375,988
2013-04-23 2013-04-19 25.877 54,105 +1,011 0.01% 1,400,048
2013-04-19 2013-04-17 25.718 53,094 -8,340 0.01% 1,365,484
2013-04-18 2013-04-16 25.046 61,434 -5,308 0.01% 1,538,652
2013-04-16 2013-04-12 25.639 66,742 +10,110 0.01% 1,711,205
2013-04-15 2013-04-11 25.718 56,632 +162 0.01% 1,456,475
2013-04-09 2013-04-05 25.639 56,470 -3,033 0.01% 1,447,840
2013-04-05 2013-04-02 25.916 59,503 -3,033 0.01% 1,542,084
2013-04-02 2013-03-27 25.204 62,536 -758 0.01% 1,576,149
2013-03-28 2013-03-26 24.848 63,294 -506 0.01% 1,572,715
2013-03-27 2013-03-25 24.927 63,800 +5,055 0.01% 1,590,337
2013-03-25 2013-03-21 25.085 58,745 +505 0.01% 1,473,629
2013-03-20 2013-03-18 25.164 58,240 -4,549 0.01% 1,465,569
2013-03-19 2013-03-15 25.837 62,789 -2,022 0.01% 1,622,275
2013-03-18 2013-03-14 25.797 64,811 -20,219 0.01% 1,671,953
2013-03-15 2013-03-13 26.074 85,030 -10,362 0.02% 2,217,101
2013-03-14 2013-03-12 25.956 95,392 +1,769 0.02% 2,475,960
2013-03-13 2013-03-11 26.114 93,623 +5,055 0.02% 2,444,862
2013-03-11 2013-03-07 25.916 88,568 +20,219 0.02% 2,295,335
2013-03-07 2013-03-05 26.351 68,349 -2,780 0.01% 1,801,085
2013-03-06 2013-03-04 26.233 71,129 -759 0.01% 1,865,899
2013-03-05 2013-03-01 26.470 71,888 +6,066 0.01% 1,902,875
2013-03-04 2013-02-28 28.911 65,822 -5,560 0.01% 1,903,011
2013-03-01 2013-02-27 29.116 71,382 +259 0.01% 2,078,333
2013-02-28 2013-02-26 28.258 71,123 -16,652 0.01% 2,009,801
2013-02-27 2013-02-25 28.421 87,775 -10,775 0.02% 2,494,693
2013-02-26 2013-02-22 28.095 98,550 -490 0.02% 2,768,739
2013-02-25 2013-02-21 27.768 99,040 -23,019 0.02% 2,750,151
2013-02-22 2013-02-20 27.482 122,059 +29,876 0.02% 3,354,454
2013-02-21 2013-02-19 27.850 92,183 +14,448 0.02% 2,567,274
2013-02-20 2013-02-18 28.136 77,735 -11,265 0.02% 2,187,121
2013-02-18 2013-02-14 27.564 89,000 +12,245 0.02% 2,453,188
2013-02-15 2013-02-08 27.850 76,755 +1,469 0.02% 2,137,608
2013-02-08 2013-02-06 28.095 75,286 -980 0.01% 2,115,143
2013-02-07 2013-02-05 28.176 76,266 +980 0.02% 2,148,904
2013-02-06 2013-02-04 28.217 75,286 -980 0.01% 2,124,366
2013-02-04 2013-01-31 28.258 76,266 -245 0.02% 2,155,133
2013-02-01 2013-01-30 27.891 76,511 -1,469 0.02% 2,133,937
2013-01-31 2013-01-29 27.441 77,980 +980 0.02% 2,139,880
2013-01-30 2013-01-28 27.605 77,000 -15,183 0.02% 2,125,565
2013-01-29 2013-01-25 27.564 92,183 +1,714 0.02% 2,540,924
2013-01-28 2013-01-24 28.013 90,469 -10,530 0.02% 2,534,317
2013-01-25 2013-01-23 27.074 100,999 +11,510 0.02% 2,734,435
2013-01-24 2013-01-22 26.992 89,489 +19,101 0.02% 2,415,506
2013-01-23 2013-01-21 27.768 70,388 +1,224 0.01% 1,954,540
2013-01-22 2013-01-18 28.013 69,164 +980 0.01% 1,937,498
2013-01-21 2013-01-17 28.176 68,184 +4,407 0.01% 1,921,182
2013-01-18 2013-01-16 28.585 63,777 +490 0.01% 1,823,052
2013-01-17 2013-01-15 28.707 63,287 +2,939 0.01% 1,816,799
2013-01-16 2013-01-14 29.116 60,348 -980 0.01% 1,757,071
2013-01-14 2013-01-10 29.116 61,328 -1,469 0.01% 1,785,605
2013-01-11 2013-01-09 29.034 62,797 +3,184 0.01% 1,823,247
2013-01-10 2013-01-08 29.156 59,613 +734 0.01% 1,738,106
2013-01-08 2013-01-04 29.156 58,879 -15,672 0.01% 1,716,705
2013-01-07 2013-01-03 29.279 74,551 +3,428 0.01% 2,182,778
2013-01-04 2013-01-02 28.871 71,123 +14,203 0.01% 2,053,366
2013-01-03 2012-12-31 28.748 56,920 +3,918 0.01% 1,636,344
2013-01-02 2012-12-27 28.830 53,002 -244 0.01% 1,528,037
2012-12-28 2012-12-24 28.789 53,246 +979 0.01% 1,532,897
2012-12-27 2012-12-20 28.871 52,267 -19,591 0.01% 1,508,982
2012-12-17 2012-12-13 29.156 71,858 +72 0.01% 2,095,127
2012-12-14 2012-12-12 29.197 71,786 +1,959 0.01% 2,095,959
2012-12-13 2012-12-11 29.320 69,827 +3,919 0.01% 2,047,316
2012-12-12 2012-12-10 29.238 65,908 +5,877 0.01% 1,927,029
2012-12-11 2012-12-07 29.524 60,031 +979 0.01% 1,772,356
2012-12-10 2012-12-06 29.197 59,052 -1,714 0.01% 1,724,160
2012-12-05 2012-12-03 29.197 60,766 +735 0.01% 1,774,205
2012-12-04 2012-11-30 29.483 60,031 +4,897 0.01% 1,769,904
2012-12-03 2012-11-29 29.401 55,134 +4,898 0.01% 1,621,022
2012-11-29 2012-11-27 29.524 50,236 +4,408 0.01% 1,483,168
2012-11-28 2012-11-26 29.197 45,828 +1,469 0.01% 1,338,055
2012-11-27 2012-11-23 29.687 44,359 +735 0.01% 1,316,901
2012-11-23 2012-11-21 30.137 43,624 +3,428 0.01% 1,314,676
2012-11-22 2012-11-20 30.463 40,196 +245 0.01% 1,224,500
2012-11-21 2012-11-19 30.382 39,951 -4,897 0.01% 1,213,773
2012-11-19 2012-11-15 29.728 44,848 -1,470 0.01% 1,333,250
2012-11-16 2012-11-14 29.565 46,318 +3,919 0.01% 1,369,384
2012-11-14 2012-11-12 30.137 42,399 -6,612 0.01% 1,277,759
2012-11-13 2012-11-09 33.339 49,011 +5,877 0.01% 1,633,972
2012-11-12 2012-11-08 33.719 43,134 +4,762 0.01% 1,454,443
2012-11-09 2012-11-07 33.804 38,372 +11,833 0.01% 1,297,115
2012-11-08 2012-11-06 34.268 26,539 -473 0.01% 909,452
2012-11-07 2012-11-05 33.973 27,012 +3,076 0.01% 917,671
2012-11-06 2012-11-02 34.057 23,936 -8,756 0.00% 815,194
2012-11-05 2012-11-01 33.381 32,692 -3,787 0.01% 1,091,296
2012-11-02 2012-10-31 33.085 36,479 -946 0.01% 1,206,921
2012-11-01 2012-10-30 32.959 37,425 -474 0.01% 1,233,476
2012-10-31 2012-10-29 32.874 37,899 -3,076 0.01% 1,245,895
2012-10-30 2012-10-26 32.663 40,975 -3,787 0.01% 1,338,359
2012-10-29 2012-10-25 32.578 44,762 +1,420 0.01% 1,458,270
2012-10-26 2012-10-24 32.705 43,342 +1,420 0.01% 1,417,503
2012-10-25 2012-10-22 32.663 41,922 -3,313 0.01% 1,369,291
2012-10-24 2012-10-19 32.494 45,235 -3,550 0.01% 1,469,857
2012-10-22 2012-10-18 32.156 48,785 -474 0.01% 1,568,719
2012-10-19 2012-10-17 32.071 49,259 +4,970 0.01% 1,579,798
2012-10-18 2012-10-16 32.114 44,289 -7,573 0.01% 1,422,275
2012-10-16 2012-10-12 31.987 51,862 +5,207 0.01% 1,658,896
2012-10-15 2012-10-11 31.987 46,655 +2,130 0.01% 1,492,342
2012-10-12 2012-10-10 32.029 44,525 +9,466 0.01% 1,426,091
2012-10-11 2012-10-09 32.663 35,059 -12,306 0.01% 1,145,126
2012-10-10 2012-10-08 32.578 47,365 -4,733 0.01% 1,543,072
2012-10-08 2012-10-04 32.367 52,098 +6,153 0.01% 1,686,258
2012-10-05 2012-10-03 32.240 45,945 +19,879 0.01% 1,481,279
2012-10-04 2012-09-28 32.663 26,066 -2,840 0.01% 851,389
2012-10-03 2012-09-27 32.747 28,906 -2,366 0.01% 946,594
2012-09-28 2012-09-26 32.367 31,272 -7,100 0.01% 1,012,182
2012-09-27 2012-09-25 32.578 38,372 -3,787 0.01% 1,250,095
2012-09-26 2012-09-24 32.874 42,159 -13,253 0.01% 1,385,939
2012-09-25 2012-09-21 32.663 55,412 -35,972 0.01% 1,809,912
2012-09-24 2012-09-20 31.944 91,384 -45,676 0.02% 2,919,215
2012-09-21 2012-09-19 32.156 137,060 +34,316 0.03% 4,407,269
2012-09-20 2012-09-18 32.832 102,744 +947 0.02% 3,373,274
2012-09-19 2012-09-17 32.790 101,797 -1,420 0.02% 3,337,881
2012-09-18 2012-09-14 32.790 103,217 +63,662 0.02% 3,384,442
2012-09-17 2012-09-13 33.339 39,555 +4,023 0.01% 1,318,720
2012-09-14 2012-09-12 31.818 35,532 +4,496 0.01% 1,130,547
2012-09-13 2012-09-11 32.536 31,036 -5,680 0.01% 1,009,789
2012-09-12 2012-09-10 31.775 36,716 -2,366 0.01% 1,166,668
2012-09-11 2012-09-07 31.226 39,082 +10,176 0.01% 1,220,381
2012-09-10 2012-09-06 32.156 28,906 +3,550 0.01% 929,494
2012-09-07 2012-09-05 32.029 25,356 +12,307 0.01% 812,127
2012-09-06 2012-09-04 34.818 13,049 +710 0.00% 454,338
2012-09-05 2012-09-03 35.494 12,339 -2,367 0.00% 437,959
2012-09-04 2012-08-31 34.945 14,706 +947 0.00% 513,895
2012-09-03 2012-08-30 35.156 13,759 +1,420 0.00% 483,709
2012-08-31 2012-08-29 36.001 12,339 -1,894 0.00% 444,215
2012-08-30 2012-08-28 34.818 14,233 +1,657 0.00% 495,562
2012-08-29 2012-08-27 35.240 12,576 +947 0.00% 443,183
2012-08-24 2012-08-22 35.494 11,629 +4,259 0.00% 412,758
2012-08-23 2012-08-21 36.043 7,370 +3,787 0.00% 265,638
2012-08-22 2012-08-20 35.959 3,583 +947 0.00% 128,840
2012-08-21 2012-08-17 36.508 2,636 -2,367 0.00% 96,235
2012-08-17 2012-08-15 36.085 5,003 +2,603 0.00% 180,535
2012-08-16 2012-08-14 36.297 2,400 -946 0.00% 87,112
2012-08-15 2012-08-13 35.156 3,346 -2,840 0.00% 117,631
2012-08-14 2012-08-10 34.438 6,186 +2,366 0.00% 213,030
2012-08-13 2012-08-09 34.480 3,820 -4,970 0.00% 131,713
2012-08-10 2012-08-08 34.184 8,790 +710 0.00% 300,477
2012-08-09 2012-08-07 34.268 8,080 +4,260 0.00% 276,889
2012-08-08 2012-08-06 34.733 3,820 -946 0.00% 132,681
2012-08-07 2012-08-03 34.776 4,766 +946 0.00% 165,740
2012-08-06 2012-08-02 34.099 3,820 +947 0.00% 130,260
2012-08-03 2012-08-01 34.353 2,873 +710 0.00% 98,696
2012-07-19 2012-07-17 33.761 2,163 -947 0.00% 73,026
2012-07-18 2012-07-16 33.635 3,110 +474 0.00% 104,604
2012-07-16 2012-07-12 33.973 2,636 -474 0.00% 89,552
2012-07-10 2012-07-06 32.114 3,110 -473 0.00% 99,873
2012-07-05 2012-07-03 31.184 3,583 +473 0.00% 111,732
2012-06-27 2012-06-25 31.522 3,110 -8,993 0.00% 98,033
2012-06-25 2012-06-21 31.437 12,103 -236 0.00% 380,487
2012-06-22 2012-06-20 31.733 12,339 -237 0.00% 391,556
2012-06-21 2012-06-19 31.691 12,576 +237 0.00% 398,546
2012-06-18 2012-06-14 31.057 12,339 -78,335 0.00% 383,214
2012-06-15 2012-06-13 31.184 90,674 -77,861 0.02% 2,827,569
2012-06-14 2012-06-12 31.184 168,535 -30,056 0.03% 5,255,580
2012-06-12 2012-06-08 30.888 198,591 -33,369 0.04% 6,134,103
2012-06-11 2012-06-07 30.804 231,960 -4,260 0.05% 7,145,206
2012-06-08 2012-06-06 30.423 236,220 -9,467 0.05% 7,186,597
2012-06-07 2012-06-05 30.212 245,687 -1,893 0.05% 7,422,708
2012-05-30 2012-05-28 30.930 247,580 -237 0.05% 7,657,743
2012-05-25 2012-05-23 30.423 247,817 -710 0.05% 7,539,417
2012-05-24 2012-05-22 30.254 248,527 -473 0.05% 7,519,011
2012-05-23 2012-05-21 29.578 249,000 -710 0.05% 7,364,979
2012-05-22 2012-05-18 29.536 249,710 +473 0.05% 7,375,428
2012-05-21 2012-05-17 29.620 249,237 -236 0.05% 7,382,521
2012-05-17 2012-05-15 30.973 249,473 +6,153 0.05% 7,726,836
2012-05-16 2012-05-14 31.311 243,320 +4,733 0.05% 7,618,512
2012-05-14 2012-05-10 32.071 238,587 -710 0.05% 7,651,784
2012-05-11 2012-05-09 32.198 239,297 -473 0.05% 7,704,889
2012-05-10 2012-05-08 32.114 239,770 -237 0.05% 7,699,856
2012-05-08 2012-05-04 32.156 240,007 -1,893 0.05% 7,717,608
2012-05-07 2012-05-03 31.818 241,900 +1,183 0.05% 7,696,708
2012-05-03 2012-04-30 30.846 240,717 -1,657 0.05% 7,425,125
2012-05-02 2012-04-27 32.367 242,374 +4,260 0.05% 7,844,928
2012-04-27 2012-04-25 33.973 238,114 +237 0.05% 8,089,378
2012-04-26 2012-04-24 33.973 237,877 +947 0.05% 8,081,326
2012-04-25 2012-04-23 34.395 236,930 +236 0.05% 8,149,268
2012-04-24 2012-04-20 34.564 236,694 -1,893 0.05% 8,181,156
2012-04-20 2012-04-18 34.353 238,587 +947 0.05% 8,196,180
2012-04-18 2012-04-16 34.860 237,640 -5,207 0.05% 8,284,144
2012-04-17 2012-04-13 34.480 242,847 -946 0.05% 8,373,308
2012-04-16 2012-04-12 34.438 243,793 +709 0.05% 8,395,624
2012-04-13 2012-04-11 33.804 243,084 +4,057 0.05% 8,217,137
2012-04-11 2012-04-05 34.395 239,027 -237 0.05% 8,221,395
2012-04-10 2012-04-03 34.353 239,264 +1,893 0.05% 8,219,437
2012-04-05 2012-04-02 33.466 237,371 -1,893 0.05% 7,943,776
2012-04-03 2012-03-30 33.677 239,264 +20,590 0.05% 8,057,676
2012-04-02 2012-03-29 35.029 218,674 -237 0.04% 7,659,948
2012-03-30 2012-03-28 34.268 218,911 +2,130 0.04% 7,501,750
2012-03-29 2012-03-27 35.071 216,781 +9,940 0.04% 7,602,798
2012-03-26 2012-03-22 35.071 206,841 +4,733 0.04% 7,254,189
2012-03-23 2012-03-21 35.240 202,108 -947 0.04% 7,122,356
2012-03-22 2012-03-20 35.283 203,055 +6,863 0.04% 7,164,309
2012-03-16 2012-03-14 36.170 196,192 -473 0.04% 7,096,255
2012-03-14 2012-03-12 36.635 196,665 -947 0.04% 7,204,773
2012-03-13 2012-03-09 35.198 197,612 -946 0.04% 6,955,566
2012-03-12 2012-03-08 34.438 198,558 +946 0.04% 6,837,843
2012-03-09 2012-03-07 35.071 197,612 -1,420 0.04% 6,930,516
2012-03-08 2012-03-06 34.226 199,032 +947 0.04% 6,812,117
2012-03-07 2012-03-05 34.691 198,085 -6,153 0.04% 6,871,774
2012-03-06 2012-03-02 36.915 204,238 -710 0.04% 7,539,508
2012-03-05 2012-03-01 36.611 204,948 +4,855 0.04% 7,503,412
2012-03-02 2012-02-29 35.960 200,093 -921 0.04% 7,195,315
2012-03-01 2012-02-28 35.786 201,014 -230 0.04% 7,193,514
2012-02-29 2012-02-27 34.961 201,244 -231 0.04% 7,035,685
2012-02-28 2012-02-24 34.874 201,475 -47,433 0.04% 7,026,261
2012-02-27 2012-02-23 35.135 248,908 +2,073 0.05% 8,745,305
2012-02-24 2012-02-22 35.004 246,835 -5,526 0.05% 8,640,310
2012-02-23 2012-02-21 33.658 252,361 +18,190 0.05% 8,493,985
2012-02-22 2012-02-20 34.396 234,171 +921 0.05% 8,054,635
2012-02-21 2012-02-17 33.702 233,250 -691 0.05% 7,860,876
2012-02-20 2012-02-16 34.092 233,941 +45,361 0.05% 7,975,604
2012-02-17 2012-02-15 33.745 188,580 +6,907 0.04% 6,363,620
2012-02-16 2012-02-14 32.312 181,673 +31,776 0.04% 5,870,173
2012-02-15 2012-02-13 35.222 149,897 +2,533 0.03% 5,279,604
2012-02-14 2012-02-10 34.440 147,364 -14,046 0.03% 5,075,188
2012-02-13 2012-02-09 33.354 161,410 +3,224 0.03% 5,383,680
2012-02-10 2012-02-08 32.703 158,186 -7,369 0.03% 5,173,097
2012-02-09 2012-02-07 32.442 165,555 +12,895 0.03% 5,370,942
2012-02-08 2012-02-06 33.267 152,660 -17,500 0.03% 5,078,572
2012-02-07 2012-02-03 32.138 170,160 +3,454 0.04% 5,468,608
2012-02-06 2012-02-02 33.137 166,706 -1,151 0.04% 5,524,123
2012-02-03 2012-02-01 29.098 167,857 +2,302 0.04% 4,884,294
2012-02-02 2012-01-31 28.533 165,555 +461 0.03% 4,723,841
2012-02-01 2012-01-30 28.664 165,094 +1,151 0.03% 4,732,197
2012-01-31 2012-01-27 29.836 163,943 +691 0.03% 4,891,445
2012-01-27 2012-01-20 29.272 163,252 +4,375 0.03% 4,778,658
2012-01-20 2012-01-18 28.837 158,877 +4,605 0.03% 4,581,595
2012-01-18 2012-01-16 28.186 154,272 +460 0.03% 4,348,299
2012-01-12 2012-01-10 29.967 153,812 -460 0.03% 4,609,214
2012-01-10 2012-01-06 29.489 154,272 -461 0.03% 4,549,299
2012-01-09 2012-01-05 29.098 154,733 -4,605 0.03% 4,502,413
2012-01-05 2012-01-03 29.141 159,338 +5,526 0.03% 4,643,329
2012-01-04 2011-12-30 29.185 153,812 +4,606 0.03% 4,488,974
2012-01-03 2011-12-29 29.228 149,206 +921 0.03% 4,361,028
2011-12-30 2011-12-28 29.836 148,285 -5,987 0.03% 4,424,269
2011-12-29 2011-12-23 29.055 154,272 +4,605 0.03% 4,482,299
2011-12-28 2011-12-22 29.272 149,667 +921 0.03% 4,381,003
2011-12-23 2011-12-21 29.445 148,746 -921 0.03% 4,379,883
2011-12-21 2011-12-19 28.924 149,667 -460 0.03% 4,329,003
2011-12-20 2011-12-16 29.272 150,127 +921 0.03% 4,394,468
2011-12-16 2011-12-14 30.227 149,206 +460 0.03% 4,510,068
2011-12-15 2011-12-13 29.272 148,746 +461 0.03% 4,354,043
2011-12-12 2011-12-08 30.618 148,285 -1,612 0.03% 4,540,189
2011-12-08 2011-12-06 28.924 149,897 +921 0.03% 4,335,655
2011-12-07 2011-12-05 30.314 148,976 +460 0.03% 4,516,056
2011-12-06 2011-12-02 29.923 148,516 -921 0.03% 4,444,061
2011-12-01 2011-11-29 28.924 149,437 -2,532 0.03% 4,322,350
2011-11-29 2011-11-25 26.058 151,969 +5,295 0.03% 3,959,988
2011-11-24 2011-11-22 27.187 146,674 +461 0.03% 3,987,632
2011-11-23 2011-11-21 26.796 146,213 +460 0.03% 3,917,948
2011-11-22 2011-11-18 27.969 145,753 +461 0.03% 4,076,533
2011-11-21 2011-11-17 29.098 145,292 -461 0.03% 4,227,699
2011-11-17 2011-11-15 29.359 145,753 -6,907 0.03% 4,279,093
2011-11-16 2011-11-14 29.228 152,660 -1,382 0.03% 4,461,983
2011-11-15 2011-11-11 28.533 154,042 +2,303 0.03% 4,395,336
2011-11-14 2011-11-10 28.360 151,739 +8,289 0.03% 4,303,264
2011-11-11 2011-11-09 29.402 143,450 +3,684 0.03% 4,217,711
2011-11-10 2011-11-08 29.749 139,766 +921 0.03% 4,157,954
2011-11-09 2011-11-07 32.556 138,845 -2,993 0.03% 4,520,236
2011-11-08 2011-11-04 32.377 141,838 +15,048 0.03% 4,592,305
2011-11-07 2011-11-03 32.914 126,790 -20,125 0.03% 4,173,134
2011-11-04 2011-11-02 31.527 146,915 +17,666 0.03% 4,631,853
2011-11-03 2011-11-01 32.467 129,249 -2,013 0.03% 4,196,269
2011-11-02 2011-10-31 32.645 131,262 +1,565 0.03% 4,285,104
2011-11-01 2011-10-28 33.003 129,697 +448 0.03% 4,280,414
2011-10-31 2011-10-27 33.540 129,249 -8,050 0.03% 4,334,989
2011-10-28 2011-10-26 33.182 137,299 +223 0.03% 4,555,865
2011-10-27 2011-10-25 33.540 137,076 +9,168 0.03% 4,597,505
2011-10-26 2011-10-24 33.942 127,908 -68,426 0.03% 4,341,492
2011-10-25 2011-10-21 32.109 196,334 -1,341 0.04% 6,304,048
2011-10-21 2011-10-19 31.080 197,675 -5,144 0.04% 6,143,786
2011-10-20 2011-10-18 29.739 202,819 -9,615 0.04% 6,031,562
2011-10-19 2011-10-17 33.361 212,434 -2,236 0.05% 7,086,999
2011-10-18 2011-10-14 29.604 214,670 +3,578 0.05% 6,355,195
2011-10-17 2011-10-13 30.186 211,092 -895 0.05% 6,371,990
2011-10-14 2011-10-12 28.710 211,987 -7,155 0.05% 6,086,166
2011-10-13 2011-10-11 26.787 219,142 -13,417 0.05% 5,870,187
2011-10-12 2011-10-10 26.027 232,559 +14,535 0.05% 6,052,791
2011-10-11 2011-10-07 27.368 218,024 +2,907 0.05% 5,966,989
2011-10-10 2011-10-06 24.551 215,117 -15,206 0.05% 5,281,370
2011-10-07 2011-10-04 24.104 230,323 +671 0.05% 5,551,695
2011-10-06 2011-10-03 22.897 229,652 +12,522 0.05% 5,258,232
2011-10-04 2011-09-30 26.474 217,130 +447 0.05% 5,748,322
2011-10-03 2011-09-28 27.726 216,683 +12,299 0.05% 6,007,808
2011-09-30 2011-09-27 28.934 204,384 +3,354 0.04% 5,913,583
2011-09-28 2011-09-26 27.950 201,030 +43,829 0.04% 5,618,759
2011-09-27 2011-09-23 31.438 157,201 +41,145 0.03% 4,942,084
2011-09-26 2011-09-22 30.633 116,056 +6,932 0.03% 3,555,148
2011-09-23 2011-09-21 37.117 109,124 +7,156 0.02% 4,050,400
2011-09-22 2011-09-20 39.175 101,968 -3,131 0.02% 3,994,547
2011-09-21 2011-09-19 38.459 105,099 +5,367 0.02% 4,042,002
2011-09-20 2011-09-16 40.293 99,732 +3,130 0.02% 4,018,453
2011-09-15 2011-09-12 34.926 96,602 -670 0.02% 3,373,935
2011-09-14 2011-09-09 35.955 97,272 +4,472 0.02% 3,497,385
2011-09-12 2011-09-08 36.268 92,800 +18,113 0.02% 3,365,645
2011-09-09 2011-09-07 35.776 74,687 +894 0.02% 2,671,988
2011-09-08 2011-09-06 33.540 73,793 +224 0.02% 2,475,004
2011-09-07 2011-09-05 33.898 73,569 -224 0.02% 2,493,811
2011-09-06 2011-09-02 33.808 73,793 -3,801 0.02% 2,494,804
2011-09-05 2011-09-01 31.885 77,594 +3,801 0.02% 2,474,100
2011-09-02 2011-08-31 32.958 73,793 -1,118 0.02% 2,432,104
2011-09-01 2011-08-30 32.645 74,911 -1,118 0.02% 2,445,502
2011-08-31 2011-08-29 30.588 76,029 +1,789 0.02% 2,325,599
2011-08-30 2011-08-26 29.157 74,240 +447 0.02% 2,164,637
2011-08-29 2011-08-25 29.336 73,793 +895 0.02% 2,164,804
2011-08-26 2011-08-24 28.978 72,898 -32,425 0.02% 2,112,468
2011-08-25 2011-08-23 30.275 105,323 -3,577 0.02% 3,188,684
2011-08-24 2011-08-22 29.202 108,900 +31,529 0.02% 3,180,099
2011-08-23 2011-08-19 30.052 77,371 +1,342 0.02% 2,325,129
2011-08-19 2011-08-17 31.527 76,029 +4,025 0.02% 2,396,999
2011-08-18 2011-08-16 33.272 72,004 -2,683 0.02% 2,395,682
2011-08-17 2011-08-15 33.629 74,687 +2,683 0.02% 2,511,669
2011-08-16 2011-08-12 30.409 72,004 -894 0.02% 2,189,601
2011-08-15 2011-08-11 29.828 72,898 +894 0.02% 2,174,408
2011-08-12 2011-08-10 29.828 72,004 -2,012 0.02% 2,147,741
2011-08-11 2011-08-09 28.397 74,016 -224 0.02% 2,101,836
2011-08-10 2011-08-08 28.800 74,240 -895 0.02% 2,138,077
2011-08-09 2011-08-05 29.068 75,135 -7,155 0.02% 2,184,013
2011-08-08 2011-08-04 30.409 82,290 +6,261 0.02% 2,502,393
2011-08-05 2011-08-03 29.783 76,029 +447 0.02% 2,264,399
2011-08-04 2011-08-02 29.426 75,582 +1,566 0.02% 2,224,046
2011-08-03 2011-08-01 29.202 74,016 -3,802 0.02% 2,161,416
2011-08-02 2011-07-29 26.966 77,818 +895 0.02% 2,098,442
2011-07-29 2011-07-27 27.190 76,923 +2,683 0.02% 2,091,507
2011-07-28 2011-07-26 27.503 74,240 +2,683 0.02% 2,041,797
2011-07-27 2011-07-25 27.234 71,557 -2,236 0.02% 1,948,808
2011-07-22 2011-07-20 26.787 73,793 +2,236 0.02% 1,976,703
2011-07-18 2011-07-14 27.816 71,557 +3,131 0.02% 1,990,408
2011-07-06 2011-07-04 26.832 68,426 -671 0.01% 1,835,997
2011-06-30 2011-06-28 25.759 69,097 -1,789 0.02% 1,779,841
2011-06-29 2011-06-27 25.490 70,886 -2,460 0.02% 1,806,903
2011-06-27 2011-06-23 24.551 73,346 +671 0.02% 1,800,729
2011-06-24 2011-06-22 24.596 72,675 +4,249 0.02% 1,787,505
2011-06-13 2011-06-09 28.084 68,426 -447 0.01% 1,921,677
2011-06-09 2011-06-07 28.889 68,873 +1,341 0.01% 1,989,670
2011-06-08 2011-06-03 29.202 67,532 -223 0.01% 1,972,070
2011-06-07 2011-06-02 29.202 67,755 -2,684 0.01% 1,978,582
2011-06-02 2011-05-31 27.860 70,439 +448 0.02% 1,962,460
2011-06-01 2011-05-30 28.710 69,991 -2,237 0.02% 2,009,448
2011-05-31 2011-05-27 27.950 72,228 -894 0.02% 2,018,762
2011-05-26 2011-05-24 27.413 73,122 +2,236 0.02% 2,004,509
2011-05-17 2011-05-13 28.173 70,886 -447 0.02% 1,997,103
2011-05-13 2011-05-11 29.291 71,333 -10,286 0.02% 2,089,447
2011-05-12 2011-05-09 27.279 81,619 -44,947 0.02% 2,226,489
2011-05-11 2011-05-06 27.055 126,566 -46,735 0.03% 3,424,301
2011-05-09 2011-05-05 26.251 173,301 -22,362 0.04% 4,549,238
2011-05-06 2011-05-04 26.429 195,663 -32,648 0.04% 5,171,252
2011-05-04 2011-04-29 26.877 228,311 -66,413 0.05% 6,136,219
2011-05-03 2011-04-28 26.608 294,724 -24,821 0.06% 7,842,093
2011-04-29 2011-04-27 25.759 319,545 +5,813 0.07% 8,231,027
2011-04-28 2011-04-26 26.519 313,732 -29,517 0.07% 8,319,803
2011-04-27 2011-04-21 26.608 343,249 -15,876 0.07% 9,133,259
2011-04-26 2011-04-20 26.966 359,125 -10,287 0.08% 9,684,172
2011-04-21 2011-04-19 27.100 369,412 +2,684 0.08% 10,011,131
2011-04-20 2011-04-18 27.324 366,728 -4,696 0.08% 10,020,394
2011-04-19 2011-04-15 27.011 371,424 +4,472 0.08% 10,032,437
2011-04-18 2011-04-14 27.055 366,952 -3,578 0.08% 9,928,055
2011-04-15 2011-04-13 26.966 370,530 +28,176 0.08% 9,991,719
2011-04-14 2011-04-12 27.145 342,354 +4,919 0.07% 9,293,164
2011-04-13 2011-04-11 27.726 337,435 -12,298 0.07% 9,355,809
2011-04-12 2011-04-08 27.011 349,733 +13,193 0.08% 9,446,547
2011-04-11 2011-04-07 27.771 336,540 -447 0.07% 9,346,044
2011-04-08 2011-04-06 28.039 336,987 -5,814 0.07% 9,448,877
2011-04-07 2011-04-04 27.726 342,801 +9,391 0.07% 9,504,588
2011-04-06 2011-04-01 28.352 333,410 +155,636 0.07% 9,452,951
2011-03-31 2011-03-29 29.515 177,774 +9,392 0.08% 5,247,008
2011-03-30 2011-03-28 30.186 168,382 +4,696 0.07% 5,082,752
2011-03-29 2011-03-25 31.036 163,686 -447 0.07% 5,080,080
2011-03-28 2011-03-24 29.604 164,133 +4,472 0.07% 4,859,073
2011-03-25 2011-03-23 30.409 159,661 +4,025 0.07% 4,855,202
2011-03-23 2011-03-21 125.099 155,636 +76,930 0.07% 19,469,835
2011-03-21 2011-03-17 120.753 78,706 +2,624 0.07% 9,504,005
2011-03-18 2011-03-16 126.471 76,082 +218 0.07% 9,622,146
2011-03-17 2011-03-15 128.072 75,864 +1,093 0.07% 9,716,025
2011-03-16 2011-03-14 119.838 74,771 +219 0.07% 8,960,440
2011-03-15 2011-03-11 120.753 74,552 -109 0.07% 9,002,396
2011-03-14 2011-03-10 118.924 74,661 -656 0.07% 8,878,958
2011-03-10 2011-03-08 118.238 75,317 -765 0.07% 8,905,297
2011-03-08 2011-03-04 117.551 76,082 +1,421 0.07% 8,943,549
2011-03-07 2011-03-03 118.466 74,661 -328 0.07% 8,844,809
2011-03-04 2011-03-02 112.520 74,989 -328 0.07% 8,437,767
2011-03-03 2011-03-01 110.690 75,317 +218 0.07% 8,336,874
2011-03-01 2011-02-25 109.090 75,099 +2,405 0.07% 8,192,518
2011-02-28 2011-02-24 105.888 72,694 +547 0.06% 7,697,407
2011-02-25 2011-02-23 112.749 72,147 +2,951 0.06% 8,134,485
2011-02-23 2011-02-21 125.556 69,196 +2,187 0.06% 8,687,968
2011-02-22 2011-02-18 122.583 67,009 -984 0.06% 8,214,153
2011-02-17 2011-02-15 113.892 67,993 +437 0.06% 7,743,877
2011-02-16 2011-02-14 112.977 67,556 -8,308 0.06% 7,632,306
2011-02-15 2011-02-11 113.206 75,864 +6,559 0.07% 8,588,272
2011-02-14 2011-02-10 118.009 69,305 +3,279 0.06% 8,178,603
2011-02-11 2011-02-09 109.318 66,026 +1,312 0.06% 7,217,848
2011-02-09 2011-02-07 100.170 64,714 +1,749 0.06% 6,482,421
2011-02-07 2011-01-31 98.569 62,965 -328 0.06% 6,206,423
2011-02-01 2011-01-28 97.197 63,293 +219 0.06% 6,151,903
2011-01-31 2011-01-27 96.969 63,074 -656 0.06% 6,116,192
2011-01-28 2011-01-26 102.686 63,730 +1,421 0.06% 6,544,178
2011-01-27 2011-01-25 105.202 62,309 +1,531 0.06% 6,555,012
2011-01-26 2011-01-24 98.341 60,778 -328 0.05% 5,976,952
2011-01-25 2011-01-21 92.395 61,106 -438 0.05% 5,645,860
2011-01-24 2011-01-20 89.833 61,544 +328 0.06% 5,528,688
2011-01-21 2011-01-19 92.852 61,216 +1,312 0.05% 5,684,023
2011-01-20 2011-01-18 86.357 59,904 +1,968 0.05% 5,173,122
2011-01-18 2011-01-14 81.874 57,936 +2,186 0.05% 4,743,473
2011-01-17 2011-01-13 79.953 55,750 +3,061 0.05% 4,457,395
2011-01-14 2011-01-12 81.417 52,689 -1,203 0.05% 4,289,778
2011-01-13 2011-01-11 77.300 53,892 -2,186 0.05% 4,165,872
2011-01-12 2011-01-10 73.184 56,078 +1,312 0.05% 4,104,000
2011-01-10 2011-01-06 74.739 54,766 -765 0.05% 4,093,153
2011-01-07 2011-01-05 74.739 55,531 +6,340 0.05% 4,150,328
2011-01-06 2011-01-04 71.629 49,191 +4,700 0.04% 3,523,484
2011-01-05 2011-01-03 70.256 44,491 +1,421 0.04% 3,125,779
2011-01-04 2010-12-31 68.061 43,070 +1,640 0.04% 2,931,384
2011-01-03 2010-12-29 67.329 41,430 -765 0.04% 2,789,444
2010-12-30 2010-12-28 65.865 42,195 +5,793 0.04% 2,779,191
2010-12-29 2010-12-24 69.708 36,402 +1,968 0.03% 2,537,494
2010-12-23 2010-12-21 63.030 34,434 +109 0.03% 2,170,359
2010-12-22 2010-12-20 60.651 34,325 -109 0.03% 2,081,848
2010-12-21 2010-12-17 57.815 34,434 +2,186 0.03% 1,990,808
2010-12-20 2010-12-16 56.992 32,248 +328 0.03% 1,837,874
2010-12-17 2010-12-15 59.919 31,920 -218 0.03% 1,912,622
2010-12-15 2010-12-13 58.364 32,138 -4,154 0.03% 1,875,704
2010-12-13 2010-12-09 58.364 36,292 +3,389 0.03% 2,118,149
2010-12-09 2010-12-07 58.273 32,903 -219 0.03% 1,917,343
2010-12-06 2010-12-02 56.077 33,122 -219 0.03% 1,857,385
2010-12-03 2010-12-01 54.156 33,341 +3,280 0.03% 1,805,615
2010-12-02 2010-11-30 54.613 30,061 -1,312 0.03% 1,641,733
2010-12-01 2010-11-29 52.967 31,373 -656 0.03% 1,661,726
2010-11-30 2010-11-26 52.601 32,029 +2,186 0.03% 1,684,752
2010-11-29 2010-11-25 54.065 29,843 +1,531 0.03% 1,613,447
2010-11-26 2010-11-24 52.601 28,312 -875 0.03% 1,489,235
2010-11-25 2010-11-23 52.509 29,187 +3,717 0.03% 1,532,591
2010-11-24 2010-11-22 54.065 25,470 +2,951 0.02% 1,377,023
2010-11-22 2010-11-18 51.503 22,519 -1,093 0.02% 1,159,798
2010-11-19 2010-11-17 48.942 23,612 +1,968 0.02% 1,155,610
2010-11-17 2010-11-15 48.210 21,644 +2,186 0.02% 1,043,453
2010-11-16 2010-11-12 47.661 19,458 +2,186 0.02% 927,387
2010-11-12 2010-11-10 48.667 17,272 +219 0.02% 840,580
2010-11-10 2010-11-08 49.856 17,053 -437 0.02% 850,202
2010-11-02 2010-10-29 50.314 17,490 +984 0.02% 879,989
2010-11-01 2010-10-28 54.709 16,506 -875 0.01% 903,026
2010-10-29 2010-10-27 54.898 17,381 +525 0.02% 954,175
2010-10-28 2010-10-26 55.558 16,856 -1,485 0.02% 936,484
2010-10-27 2010-10-25 55.464 18,341 -212 0.02% 1,017,257
2010-10-26 2010-10-22 54.332 18,553 -5,088 0.02% 1,008,015
2010-10-25 2010-10-21 53.105 23,641 +1,166 0.02% 1,255,465
2010-10-20 2010-10-18 50.559 22,475 -954 0.02% 1,136,305
2010-10-19 2010-10-15 50.747 23,429 +2,014 0.02% 1,188,958
2010-10-07 2010-10-05 49.238 21,415 -106 0.02% 1,054,433
2010-10-06 2010-10-04 49.710 21,521 +106 0.02% 1,069,802
2010-09-29 2010-09-27 47.163 21,415 -1,484 0.02% 1,009,993
2010-09-28 2010-09-24 47.116 22,899 -1,697 0.02% 1,078,903
2010-09-27 2010-09-22 47.257 24,596 -3,604 0.02% 1,162,338
2010-09-24 2010-09-21 47.823 28,200 -1,060 0.03% 1,348,613
2010-09-21 2010-09-17 46.974 29,260 -1,379 0.03% 1,374,466
2010-09-20 2010-09-16 44.805 30,639 -1,272 0.03% 1,372,772
2010-09-17 2010-09-15 44.239 31,911 +1,272 0.03% 1,411,704
2010-09-15 2010-09-13 43.154 30,639 -212 0.03% 1,322,197
2010-09-14 2010-09-10 42.824 30,851 -1,696 0.03% 1,321,160
2010-09-13 2010-09-09 40.183 32,547 +2,015 0.03% 1,307,829
2010-09-10 2010-09-08 40.560 30,532 +3,498 0.03% 1,238,380
2010-09-08 2010-09-06 38.438 27,034 +2,120 0.02% 1,039,126
2010-09-06 2010-09-02 38.438 24,914 -2,120 0.02% 957,638
2010-08-18 2010-08-16 38.202 27,034 +1,166 0.02% 1,032,751
2010-08-16 2010-08-12 38.674 25,868 +1,378 0.02% 1,000,408
2010-08-12 2010-08-10 39.145 24,490 +1,061 0.02% 958,666
2010-08-02 2010-07-29 37.919 23,429 +1,060 0.02% 888,403
2010-07-27 2010-07-23 38.013 22,369 +1,060 0.02% 850,319
2010-06-23 2010-06-21 38.249 21,309 +106 0.02% 815,050
2010-05-25 2010-05-20 38.909 21,203 -212 0.02% 824,996
2010-05-24 2010-05-19 39.664 21,415 -1,060 0.02% 849,404
2010-05-20 2010-05-18 39.617 22,475 +742 0.02% 890,388
2010-05-19 2010-05-17 39.475 21,733 +530 0.02% 857,917
2010-04-16 2010-04-14 40.560 21,203 -2,120 0.02% 859,995
2010-04-15 2010-04-13 38.438 23,323 -2,121 0.02% 896,484
2010-04-14 2010-04-12 37.730 25,444 +4,241 0.02% 960,010
2010-03-25 2010-03-23 37.971 21,203 +450 0.02% 805,104
2010-03-18 2010-03-16 36.477 20,753 +20,753 0.02% 757,016
2010-03-09 2010-03-05 33.490 0 -1,660
2010-03-04 2010-03-02 32.141 1,660 -2,075 0.00% 53,353
2010-03-03 2010-03-01 31.996 3,735 -3,943 0.00% 119,505
2010-03-02 2010-02-26 32.044 7,678 -623 0.01% 246,036
2010-03-01 2010-02-25 31.611 8,301 +4,150 0.01% 262,399
2010-02-26 2010-02-24 32.478 4,151 +4,151 0.00% 134,816
2009-12-15 2009-12-11 27.948 0 -1,660
2009-11-20 2009-11-18 26.117 1,660 -2,491 0.00% 43,355
2009-11-11 2009-11-09 26.214 4,151 +2,491 0.00% 108,813
2009-11-02 2009-10-29 28.818 1,660 +22 0.00% 47,837
2009-09-08 2009-09-04 28.329 1,638 -1,638 0.00% 46,403
2009-07-20 2009-07-16 24.910 3,276 -921 0.00% 81,606
2009-07-16 2009-07-14 24.519 4,197 -614 0.00% 102,908
2009-07-07 2009-07-03 24.031 4,811 +1,535 0.00% 115,613
2009-06-24 2009-06-22 23.982 3,276 +1,638 0.00% 78,566
2009-06-18 2009-06-16 23.494 1,638 -2,047 0.00% 38,483
2009-06-16 2009-06-12 23.689 3,685 +1,023 0.00% 87,294
2009-06-15 2009-06-11 23.982 2,662 +410 0.00% 63,841
2009-06-12 2009-06-10 23.933 2,252 -614 0.00% 53,898
2009-06-11 2009-06-09 23.787 2,866 -819 0.00% 68,173
2009-06-10 2009-06-08 24.031 3,685 +2,047 0.00% 88,554
2009-06-05 2009-06-03 24.519 1,638 -1,740 0.00% 40,163
2009-06-04 2009-06-02 24.422 3,378 +1,126 0.00% 82,497
2009-06-03 2009-06-01 24.422 2,252 -1,433 0.00% 54,998
2009-06-02 2009-05-29 24.226 3,685 +2,047 0.00% 89,274
2009-04-16 2009-04-14 23.933 1,638 -1,842 0.00% 39,203
2009-04-15 2009-04-09 23.201 3,480 -819 0.00% 80,738
2009-04-14 2009-04-08 22.761 4,299 +614 0.00% 97,850
2009-04-08 2009-04-06 23.152 3,685 +2,047 0.00% 85,315
2009-04-06 2009-04-02 23.005 1,638 -2,150 0.00% 37,683
2009-04-03 2009-04-01 22.468 3,788 -1,023 0.00% 85,109
2009-04-02 2009-03-31 22.175 4,811 +1,023 0.00% 106,684
2009-04-01 2009-03-30 22.615 3,788 +1,434 0.00% 85,664
2009-03-31 2009-03-27 22.956 2,354 -819 0.00% 54,040
2009-03-30 2009-03-26 22.761 3,173 +716 0.00% 72,221
2009-03-26 2009-03-24 22.859 2,457 -2,047 0.00% 56,164
2009-03-23 2009-03-19 23.005 4,504 +1,638 0.00% 103,616
2009-03-18 2009-03-16 22.175 2,866 +409 0.00% 63,553
2009-03-16 2009-03-12 21.296 2,457 -2,047 0.00% 52,324
2009-03-06 2009-03-04 20.759 4,504 +2,047 0.00% 93,496
2009-03-03 2009-02-27 22.077 2,457 -2,047 0.00% 54,244
2009-03-02 2009-02-26 21.687 4,504 -2,048 0.00% 97,676
2009-02-25 2009-02-23 24.471 6,552 +2,048 0.01% 160,332
2009-02-16 2009-02-12 25.154 4,504 +2,047 0.00% 113,296
2009-02-13 2009-02-11 27.108 2,457 +819 0.00% 66,605
2009-01-20 2009-01-16 29.208 1,638 -1,433 0.00% 47,843
2009-01-19 2009-01-15 28.573 3,071 +1,024 0.00% 87,749
2009-01-13 2009-01-09 29.062 2,047 -410 0.00% 59,490
2009-01-12 2009-01-08 28.818 2,457 +410 0.00% 70,805
2009-01-09 2009-01-07 29.062 2,047 -307 0.00% 59,490
2009-01-07 2009-01-05 29.111 2,354 -1,229 0.00% 68,527
2009-01-06 2009-01-02 28.085 3,583 -2,047 0.00% 100,629
2009-01-05 2008-12-31 28.085 5,630 -2,867 0.01% 158,119
2008-12-30 2008-12-24 28.329 8,497 +4,505 0.01% 240,714
2008-12-23 2008-12-19 29.062 3,992 -1,024 0.00% 116,015
2008-12-22 2008-12-18 29.306 5,016 -717 0.00% 147,000
2008-12-19 2008-12-17 29.306 5,733 +4,095 0.01% 168,012
2008-12-10 2008-12-08 29.306 1,638 -1,638 0.00% 48,003
2008-12-09 2008-12-05 28.427 3,276 +1,638 0.00% 93,127
2008-12-08 2008-12-04 29.111 1,638 -1,024 0.00% 47,683
2008-12-04 2008-12-02 28.720 2,662 -1,023 0.00% 76,453
2008-12-03 2008-12-01 29.111 3,685 -2,150 0.00% 107,273
2008-12-02 2008-11-28 28.573 5,835 +4,197 0.01% 166,726
2008-10-30 2008-10-28 25.917 1,638 +64 0.00% 42,452
2008-09-04 2008-09-02 36.334 1,574 +1,574 0.00% 57,190
2008-08-11 2008-08-07 40.044 0 -1,181
2008-08-05 2008-08-01 38.977 1,181 -1,968 0.00% 46,031
2008-07-25 2008-07-23 39.332 3,149 -393 0.00% 123,858
2008-07-23 2008-07-21 39.485 3,542 -689 0.00% 139,855
2008-07-21 2008-07-17 38.367 4,231 +492 0.00% 162,330
2008-07-18 2008-07-16 39.129 3,739 +197 0.00% 146,304
2008-07-15 2008-07-11 39.383 3,542 +2,165 0.00% 139,495
2008-07-11 2008-07-09 40.450 1,377 -1,968 0.00% 55,700
2008-07-10 2008-07-08 39.841 3,345 +1,968 0.00% 133,267
2008-07-09 2008-07-07 40.755 1,377 +393 0.00% 56,120
2008-07-03 2008-06-30 40.755 984 -2,657 0.00% 40,103
2008-06-30 2008-06-26 40.298 3,641 -98 0.00% 146,725
2008-06-26 2008-06-24 40.196 3,739 -393 0.00% 150,294
2008-06-24 2008-06-20 39.942 4,132 +1,967 0.00% 165,041
2008-06-23 2008-06-19 40.145 2,165 +197 0.00% 86,915
2008-06-20 2008-06-18 40.145 1,968 -98 0.00% 79,006
2008-06-19 2008-06-17 39.790 2,066 +2,066 0.00% 82,206
2007-06-26 2007-06-22 52.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top