History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 252,434 | +0 | 0.02% | 1,186,440 |
| 2025-10-13 | 2025-10-09 | 4.670 | 252,434 | +0 | 0.02% | 1,178,867 |
| 2025-10-10 | 2025-10-08 | 4.660 | 252,434 | +0 | 0.02% | 1,176,342 |
| 2025-10-09 | 2025-10-06 | 4.650 | 252,434 | +0 | 0.02% | 1,173,818 |
| 2025-10-08 | 2025-10-03 | 4.680 | 252,434 | +0 | 0.02% | 1,181,391 |
| 2025-10-06 | 2025-10-02 | 4.680 | 252,434 | +4,000 | 0.02% | 1,181,391 |
| 2025-09-22 | 2025-09-18 | 4.790 | 248,434 | -20,000 | 0.02% | 1,189,999 |
| 2025-09-12 | 2025-09-10 | 4.750 | 268,434 | -10,000 | 0.02% | 1,275,062 |
| 2025-08-18 | 2025-08-14 | 4.700 | 278,434 | +20,000 | 0.03% | 1,308,640 |
| 2025-07-31 | 2025-07-29 | 4.680 | 258,434 | -10,000 | 0.02% | 1,209,471 |
| 2025-07-25 | 2025-07-23 | 4.660 | 268,434 | +80,000 | 0.02% | 1,250,902 |
| 2025-07-14 | 2025-07-10 | 4.550 | 188,434 | +20,000 | 0.02% | 857,375 |
| 2025-06-26 | 2025-06-24 | 4.330 | 168,434 | -10,000 | 0.02% | 729,319 |
| 2025-06-25 | 2025-06-23 | 4.280 | 178,434 | +10,000 | 0.02% | 763,698 |
| 2025-05-16 | 2025-05-14 | 4.370 | 168,434 | -3,000 | 0.02% | 736,057 |
| 2025-03-26 | 2025-03-24 | 4.180 | 171,434 | +3,000 | 0.02% | 716,594 |
| 2025-03-11 | 2025-03-07 | 4.580 | 168,434 | -2,000 | 0.02% | 771,412 |
| 2025-03-10 | 2025-03-06 | 4.580 | 170,434 | +5,579 | 0.02% | 780,572 |
| 2025-03-07 | 2025-03-05 | 4.570 | 164,855 | -9,673 | 0.02% | 753,316 |
| 2024-12-30 | 2024-12-24 | 4.228 | 174,528 | -29,018 | 0.02% | 737,974 |
| 2024-12-11 | 2024-12-09 | 4.280 | 203,546 | +5,803 | 0.02% | 871,196 |
| 2024-11-11 | 2024-11-07 | 4.583 | 197,743 | +8,143 | 0.02% | 906,159 |
| 2024-11-08 | 2024-11-06 | 4.572 | 189,600 | +9,274 | 0.02% | 866,799 |
| 2024-08-26 | 2024-08-22 | 4.108 | 180,326 | -4,637 | 0.02% | 740,794 |
| 2024-07-29 | 2024-07-25 | 4.043 | 184,963 | -9,274 | 0.02% | 747,877 |
| 2024-05-29 | 2024-05-27 | 4.065 | 194,237 | -1,392 | 0.02% | 789,564 |
| 2024-05-20 | 2024-05-16 | 4.140 | 195,629 | -9,274 | 0.02% | 809,988 |
| 2024-05-02 | 2024-04-29 | 3.925 | 204,903 | +9,274 | 0.02% | 804,200 |
| 2024-03-05 | 2024-03-01 | 4.532 | 195,629 | +7,110 | 0.02% | 886,501 |
| 2024-03-04 | 2024-02-29 | 4.532 | 188,519 | +8,937 | 0.02% | 854,281 |
| 2023-11-06 | 2023-11-02 | 4.916 | 179,582 | +7,500 | 0.02% | 882,804 |
| 2023-09-19 | 2023-09-15 | 4.787 | 172,082 | +12,847 | 0.02% | 823,832 |
| 2023-08-24 | 2023-08-22 | 5.079 | 159,235 | +4,282 | 0.02% | 808,811 |
| 2023-06-21 | 2023-06-19 | 5.862 | 154,953 | -5,139 | 0.02% | 908,287 |
| 2023-06-07 | 2023-06-05 | 5.430 | 160,092 | -8,564 | 0.02% | 869,244 |
| 2023-05-22 | 2023-05-18 | 5.546 | 168,656 | -1,713 | 0.02% | 935,437 |
| 2023-03-06 | 2023-03-02 | 6.329 | 170,369 | +4,715 | 0.02% | 1,078,220 |
| 2023-02-27 | 2023-02-23 | 6.197 | 165,654 | +1,665 | 0.02% | 1,026,498 |
| 2023-02-22 | 2023-02-20 | 6.293 | 163,989 | -41,635 | 0.02% | 1,031,935 |
| 2023-02-16 | 2023-02-14 | 6.245 | 205,624 | -49,963 | 0.02% | 1,284,055 |
| 2022-12-12 | 2022-12-08 | 5.416 | 255,587 | +8,327 | 0.03% | 1,384,273 |
| 2022-11-07 | 2022-11-03 | 4.982 | 247,260 | +9,440 | 0.03% | 1,231,794 |
| 2022-03-29 | 2022-03-25 | 5.169 | 237,820 | +24,027 | 0.03% | 1,229,306 |
| 2022-03-07 | 2022-03-03 | 5.619 | 213,793 | +7,143 | 0.02% | 1,201,301 |
| 2022-02-08 | 2022-02-04 | 5.684 | 206,650 | -37,159 | 0.02% | 1,174,511 |
| 2022-01-20 | 2022-01-18 | 5.632 | 243,809 | -3,484 | 0.03% | 1,373,110 |
| 2021-11-08 | 2021-11-04 | 6.020 | 247,293 | +8,499 | 0.03% | 1,488,613 |
| 2021-11-05 | 2021-11-03 | 6.060 | 238,794 | +2,990 | 0.03% | 1,447,035 |
| 2021-10-12 | 2021-10-08 | 6.207 | 235,804 | +3,738 | 0.03% | 1,463,614 |
| 2021-09-27 | 2021-09-23 | 5.953 | 232,066 | +7,102 | 0.03% | 1,381,430 |
| 2021-09-24 | 2021-09-21 | 5.886 | 224,964 | +25,043 | 0.03% | 1,324,107 |
| 2021-09-23 | 2021-09-20 | 5.966 | 199,921 | -14,951 | 0.02% | 1,192,754 |
| 2021-07-09 | 2021-07-07 | 6.153 | 214,872 | +18,315 | 0.03% | 1,322,194 |
| 2021-07-08 | 2021-07-06 | 6.207 | 196,557 | +19,062 | 0.02% | 1,220,012 |
| 2021-06-30 | 2021-06-28 | 6.247 | 177,495 | +14,951 | 0.02% | 1,108,819 |
| 2021-05-24 | 2021-05-20 | 6.100 | 162,544 | +22,427 | 0.02% | 991,501 |
| 2021-05-18 | 2021-05-14 | 6.087 | 140,117 | -748 | 0.02% | 852,825 |
| 2021-04-01 | 2021-03-30 | 6.113 | 140,865 | -747 | 0.02% | 861,146 |
| 2021-03-08 | 2021-03-04 | 6.995 | 141,612 | -10,092 | 0.02% | 990,599 |
| 2021-03-05 | 2021-03-03 | 6.844 | 151,704 | +4,330 | 0.02% | 1,038,215 |
| 2021-03-02 | 2021-02-26 | 6.761 | 147,374 | +726 | 0.02% | 996,406 |
| 2021-03-01 | 2021-02-25 | 6.940 | 146,648 | -21,786 | 0.02% | 1,017,749 |
| 2021-02-26 | 2021-02-24 | 6.747 | 168,434 | -18,156 | 0.02% | 1,136,475 |
| 2021-02-24 | 2021-02-22 | 6.307 | 186,590 | -76,252 | 0.02% | 1,176,760 |
| 2021-02-01 | 2021-01-28 | 5.770 | 262,842 | -29,049 | 0.03% | 1,516,501 |
| 2021-01-27 | 2021-01-25 | 5.866 | 291,891 | +3,631 | 0.04% | 1,712,239 |
| 2021-01-20 | 2021-01-18 | 5.880 | 288,260 | -21,786 | 0.04% | 1,694,909 |
| 2021-01-15 | 2021-01-13 | 5.866 | 310,046 | -36,311 | 0.04% | 1,818,736 |
| 2021-01-06 | 2021-01-04 | 5.728 | 346,357 | -14,525 | 0.04% | 1,984,044 |
| 2020-12-28 | 2020-12-22 | 5.770 | 360,882 | +7,263 | 0.04% | 2,082,156 |
| 2020-12-23 | 2020-12-21 | 5.742 | 353,619 | +8,714 | 0.04% | 2,030,513 |
| 2020-12-17 | 2020-12-15 | 5.825 | 344,905 | +13,072 | 0.04% | 2,008,972 |
| 2020-12-11 | 2020-12-09 | 5.921 | 331,833 | +14,524 | 0.04% | 1,964,817 |
| 2020-12-04 | 2020-12-02 | 5.990 | 317,309 | -2,904 | 0.04% | 1,900,665 |
| 2020-12-03 | 2020-12-01 | 5.949 | 320,213 | -727 | 0.04% | 1,904,832 |
| 2020-12-02 | 2020-11-30 | 5.907 | 320,940 | +14,525 | 0.04% | 1,895,899 |
| 2020-12-01 | 2020-11-27 | 5.976 | 306,415 | +11,619 | 0.04% | 1,831,192 |
| 2020-11-27 | 2020-11-25 | 6.114 | 294,796 | +24,691 | 0.04% | 1,802,348 |
| 2020-11-26 | 2020-11-24 | 6.073 | 270,105 | -14,524 | 0.03% | 1,640,232 |
| 2020-11-25 | 2020-11-23 | 5.949 | 284,629 | +14,524 | 0.04% | 1,693,156 |
| 2020-11-23 | 2020-11-19 | 6.210 | 270,105 | -13,798 | 0.03% | 1,677,425 |
| 2020-11-20 | 2020-11-18 | 6.017 | 283,903 | +19,245 | 0.03% | 1,708,384 |
| 2020-11-19 | 2020-11-17 | 6.086 | 264,658 | -5,447 | 0.03% | 1,610,799 |
| 2020-11-18 | 2020-11-16 | 6.141 | 270,105 | -130,718 | 0.03% | 1,658,829 |
| 2020-11-17 | 2020-11-13 | 5.756 | 400,823 | -108,933 | 0.05% | 2,307,082 |
| 2020-11-13 | 2020-11-11 | 5.742 | 509,756 | +14,524 | 0.06% | 2,927,065 |
| 2020-11-11 | 2020-11-09 | 6.149 | 495,232 | -289,034 | 0.06% | 3,045,117 |
| 2020-11-10 | 2020-11-06 | 6.049 | 784,266 | +17,482 | 0.10% | 4,744,028 |
| 2020-10-12 | 2020-10-08 | 5.963 | 766,784 | -14,019 | 0.10% | 4,572,643 |
| 2020-09-17 | 2020-09-15 | 6.063 | 780,803 | +9,463 | 0.10% | 4,734,219 |
| 2020-09-07 | 2020-09-03 | 6.006 | 771,340 | +3,855 | 0.10% | 4,632,825 |
| 2020-09-03 | 2020-09-01 | 6.006 | 767,485 | +21,379 | 0.10% | 4,609,671 |
| 2020-09-02 | 2020-08-31 | 6.063 | 746,106 | +29,439 | 0.09% | 4,523,842 |
| 2020-09-01 | 2020-08-28 | 6.049 | 716,667 | +77,104 | 0.09% | 4,335,121 |
| 2020-08-31 | 2020-08-27 | 6.035 | 639,563 | +130,725 | 0.08% | 3,859,594 |
| 2020-08-28 | 2020-08-26 | 6.177 | 508,838 | +6,659 | 0.06% | 3,143,297 |
| 2020-08-26 | 2020-08-24 | 6.078 | 502,179 | +84,113 | 0.06% | 3,052,011 |
| 2020-08-25 | 2020-08-21 | 5.949 | 418,066 | +42,057 | 0.05% | 2,487,132 |
| 2020-08-17 | 2020-08-13 | 6.135 | 376,009 | -70,094 | 0.05% | 2,306,666 |
| 2020-08-05 | 2020-08-03 | 5.778 | 446,103 | -49,066 | 0.06% | 2,577,556 |
| 2020-08-04 | 2020-07-31 | 5.778 | 495,169 | -21,028 | 0.06% | 2,861,057 |
| 2020-08-03 | 2020-07-30 | 5.792 | 516,197 | -108,646 | 0.07% | 2,989,919 |
| 2020-07-30 | 2020-07-28 | 5.778 | 624,843 | -135,633 | 0.08% | 3,610,305 |
| 2020-07-29 | 2020-07-27 | 5.764 | 760,476 | -25,234 | 0.10% | 4,383,135 |
| 2020-07-27 | 2020-07-23 | 5.878 | 785,710 | +14,019 | 0.10% | 4,618,250 |
| 2020-07-24 | 2020-07-22 | 5.949 | 771,691 | -84,113 | 0.10% | 4,590,896 |
| 2020-07-20 | 2020-07-16 | 5.935 | 855,804 | +7,010 | 0.11% | 5,079,087 |
| 2020-07-17 | 2020-07-15 | 5.892 | 848,794 | -14,019 | 0.11% | 5,001,155 |
| 2020-07-14 | 2020-07-10 | 5.921 | 862,813 | +14,019 | 0.11% | 5,108,375 |
| 2020-07-13 | 2020-07-09 | 5.935 | 848,794 | +24,533 | 0.11% | 5,037,483 |
| 2020-07-09 | 2020-07-07 | 6.063 | 824,261 | +39,953 | 0.10% | 4,997,717 |
| 2020-07-08 | 2020-07-06 | 6.263 | 784,308 | -10,864 | 0.10% | 4,912,122 |
| 2020-07-07 | 2020-07-03 | 6.063 | 795,172 | +14,019 | 0.10% | 4,821,343 |
| 2020-07-03 | 2020-06-30 | 5.921 | 781,153 | +14,018 | 0.10% | 4,624,898 |
| 2020-06-18 | 2020-06-16 | 6.320 | 767,135 | -701 | 0.10% | 4,848,345 |
| 2020-06-17 | 2020-06-15 | 6.135 | 767,836 | +7,010 | 0.10% | 4,710,369 |
| 2020-06-16 | 2020-06-12 | 6.206 | 760,826 | +7,009 | 0.10% | 4,721,637 |
| 2020-06-15 | 2020-06-11 | 6.434 | 753,817 | +75,702 | 0.10% | 4,850,209 |
| 2020-06-12 | 2020-06-10 | 6.605 | 678,115 | +701 | 0.09% | 4,479,219 |
| 2020-06-11 | 2020-06-09 | 6.420 | 677,414 | +210,282 | 0.09% | 4,348,952 |
| 2020-06-10 | 2020-06-08 | 6.177 | 467,132 | +14,019 | 0.06% | 2,885,662 |
| 2020-06-02 | 2020-05-29 | 5.764 | 453,113 | +10,865 | 0.06% | 2,611,595 |
| 2020-05-28 | 2020-05-26 | 5.935 | 442,248 | +24,182 | 0.06% | 2,624,685 |
| 2020-05-18 | 2020-05-14 | 6.263 | 418,066 | +3,505 | 0.05% | 2,618,348 |
| 2020-05-15 | 2020-05-13 | 6.420 | 414,561 | +10,514 | 0.05% | 2,661,454 |
| 2020-05-06 | 2020-05-04 | 6.705 | 404,047 | +20,678 | 0.05% | 2,709,242 |
| 2020-05-05 | 2020-04-29 | 7.005 | 383,369 | +36,099 | 0.05% | 2,685,446 |
| 2020-05-04 | 2020-04-28 | 6.991 | 347,270 | +201,170 | 0.04% | 2,427,623 |
| 2020-04-29 | 2020-04-27 | 6.919 | 146,100 | -2,804 | 0.02% | 1,010,904 |
| 2020-04-21 | 2020-04-17 | 7.219 | 148,904 | -7,009 | 0.02% | 1,074,917 |
| 2020-04-16 | 2020-04-14 | 7.133 | 155,913 | +7,009 | 0.02% | 1,112,168 |
| 2020-04-09 | 2020-04-07 | 7.262 | 148,904 | +93 | 0.02% | 1,081,290 |
| 2020-03-23 | 2020-03-19 | 5.949 | 148,811 | -14,019 | 0.02% | 885,297 |
| 2020-03-11 | 2020-03-09 | 7.319 | 162,830 | +14,019 | 0.02% | 1,191,708 |
| 2020-02-28 | 2020-02-26 | 8.455 | 148,811 | +3,676 | 0.02% | 1,258,182 |
| 2020-02-07 | 2020-02-05 | 8.294 | 145,135 | +6,836 | 0.02% | 1,203,749 |
| 2020-02-04 | 2020-01-31 | 8.367 | 138,299 | +3,418 | 0.02% | 1,157,166 |
| 2020-01-30 | 2020-01-24 | 8.982 | 134,881 | +6,836 | 0.02% | 1,211,434 |
| 2020-01-29 | 2020-01-22 | 9.186 | 128,045 | +1,367 | 0.02% | 1,176,259 |
| 2020-01-23 | 2020-01-21 | 9.055 | 126,678 | +6,837 | 0.02% | 1,147,024 |
| 2020-01-20 | 2020-01-16 | 9.069 | 119,841 | +683 | 0.02% | 1,086,870 |
| 2020-01-16 | 2020-01-14 | 8.762 | 119,158 | +1,368 | 0.02% | 1,044,072 |
| 2020-01-09 | 2020-01-07 | 8.806 | 117,790 | +1,367 | 0.02% | 1,037,255 |
| 2019-12-04 | 2019-12-02 | 8.572 | 116,423 | +6,836 | 0.02% | 997,969 |
| 2019-11-07 | 2019-11-05 | 10.629 | 109,587 | +3,260 | 0.01% | 1,164,777 |
| 2019-11-04 | 2019-10-31 | 10.267 | 106,327 | +6,633 | 0.01% | 1,091,655 |
| 2019-10-25 | 2019-10-23 | 10.357 | 99,694 | +1,326 | 0.01% | 1,032,572 |
| 2019-10-14 | 2019-10-10 | 10.071 | 98,368 | +6,633 | 0.01% | 990,661 |
| 2019-09-26 | 2019-09-24 | 10.192 | 91,735 | +3,317 | 0.01% | 934,924 |
| 2019-09-19 | 2019-09-17 | 10.508 | 88,418 | +6,633 | 0.01% | 929,112 |
| 2019-05-27 | 2019-05-23 | 11.654 | 81,785 | +6,633 | 0.01% | 953,121 |
| 2019-05-21 | 2019-05-17 | 11.895 | 75,152 | +6,633 | 0.01% | 893,948 |
| 2019-04-30 | 2019-04-26 | 12.408 | 68,519 | +6,632 | 0.01% | 850,170 |
| 2019-03-29 | 2019-03-27 | 13.086 | 61,887 | -663 | 0.01% | 809,867 |
| 2019-03-15 | 2019-03-13 | 12.649 | 62,550 | +663 | 0.01% | 791,196 |
| 2019-02-14 | 2019-02-12 | 14.814 | 61,887 | +1,172 | 0.01% | 916,790 |
| 2019-02-11 | 2019-02-04 | 14.537 | 60,715 | -9,761 | 0.01% | 882,634 |
| 2019-01-24 | 2019-01-22 | 13.569 | 70,476 | +9,761 | 0.01% | 956,303 |
| 2018-12-12 | 2018-12-10 | 14.799 | 60,715 | -3,254 | 0.01% | 898,495 |
| 2018-11-19 | 2018-11-15 | 15.121 | 63,969 | -3,254 | 0.01% | 967,293 |
| 2018-11-16 | 2018-11-14 | 15.060 | 67,223 | +3,254 | 0.01% | 1,012,366 |
| 2018-11-07 | 2018-11-05 | 15.982 | 63,969 | -6,182 | 0.01% | 1,022,343 |
| 2018-11-05 | 2018-11-01 | 17.054 | 70,151 | +4,686 | 0.01% | 1,196,352 |
| 2018-11-01 | 2018-10-30 | 16.708 | 65,465 | -1,910 | 0.01% | 1,093,820 |
| 2018-10-25 | 2018-10-23 | 16.332 | 67,375 | -3,184 | 0.01% | 1,100,341 |
| 2018-10-24 | 2018-10-22 | 16.080 | 70,559 | +3,184 | 0.01% | 1,134,612 |
| 2018-10-23 | 2018-10-19 | 16.457 | 67,375 | +6,050 | 0.01% | 1,108,805 |
| 2018-10-22 | 2018-10-18 | 16.332 | 61,325 | -3,821 | 0.01% | 1,001,535 |
| 2018-10-16 | 2018-10-12 | 16.143 | 65,146 | -1,911 | 0.01% | 1,051,662 |
| 2018-10-09 | 2018-10-05 | 16.206 | 67,057 | -17,397 | 0.01% | 1,086,723 |
| 2018-10-02 | 2018-09-27 | 16.332 | 84,454 | -7,642 | 0.01% | 1,379,268 |
| 2018-09-28 | 2018-09-26 | 15.892 | 92,096 | +1,274 | 0.01% | 1,463,580 |
| 2018-09-27 | 2018-09-24 | 15.688 | 90,822 | -9,552 | 0.01% | 1,424,793 |
| 2018-09-26 | 2018-09-21 | 15.860 | 100,374 | -9,552 | 0.01% | 1,591,981 |
| 2018-09-24 | 2018-09-20 | 15.672 | 109,926 | -25,472 | 0.02% | 1,722,765 |
| 2018-09-20 | 2018-09-18 | 14.777 | 135,398 | +12,736 | 0.02% | 2,000,769 |
| 2018-09-19 | 2018-09-17 | 14.353 | 122,662 | -6,368 | 0.02% | 1,760,562 |
| 2018-09-18 | 2018-09-14 | 13.599 | 129,030 | -3,184 | 0.02% | 1,754,704 |
| 2018-09-14 | 2018-09-12 | 13.411 | 132,214 | -6,368 | 0.02% | 1,773,089 |
| 2018-09-11 | 2018-09-07 | 12.971 | 138,582 | +14,009 | 0.02% | 1,797,554 |
| 2018-08-02 | 2018-07-31 | 12.751 | 124,573 | -17,830 | 0.02% | 1,588,456 |
| 2018-08-01 | 2018-07-30 | 12.657 | 142,403 | +6,368 | 0.02% | 1,802,392 |
| 2018-06-11 | 2018-06-07 | 13.662 | 136,035 | -2,866 | 0.02% | 1,858,511 |
| 2018-04-27 | 2018-04-25 | 12.908 | 138,901 | -6,368 | 0.02% | 1,792,967 |
| 2018-04-26 | 2018-04-24 | 13.050 | 145,269 | +6,368 | 0.02% | 1,895,698 |
| 2018-04-13 | 2018-04-11 | 12.814 | 138,901 | +619 | 0.02% | 1,779,880 |
| 2018-04-10 | 2018-04-06 | 12.657 | 138,282 | +6,368 | 0.02% | 1,750,233 |
| 2018-04-06 | 2018-04-03 | 13.034 | 131,914 | -3,184 | 0.02% | 1,719,349 |
| 2018-04-04 | 2018-03-29 | 13.112 | 135,098 | -3,184 | 0.02% | 1,771,457 |
| 2018-03-20 | 2018-03-16 | 13.269 | 138,282 | -636 | 0.02% | 1,834,922 |
| 2018-02-28 | 2018-02-26 | 14.234 | 138,918 | +2,819 | 0.02% | 1,977,291 |
| 2018-02-22 | 2018-02-20 | 14.217 | 136,099 | -6,239 | 0.02% | 1,934,985 |
| 2018-02-20 | 2018-02-13 | 13.673 | 142,338 | +6,239 | 0.02% | 1,946,117 |
| 2018-02-14 | 2018-02-12 | 13.624 | 136,099 | +12,477 | 0.02% | 1,854,270 |
| 2018-02-13 | 2018-02-09 | 13.737 | 123,622 | -8,110 | 0.02% | 1,698,148 |
| 2018-02-09 | 2018-02-07 | 13.945 | 131,732 | -6,239 | 0.02% | 1,837,002 |
| 2018-01-25 | 2018-01-23 | 14.714 | 137,971 | +9,358 | 0.02% | 2,030,156 |
| 2018-01-22 | 2018-01-18 | 14.859 | 128,613 | -6,239 | 0.02% | 1,911,013 |
| 2017-11-23 | 2017-11-21 | 14.762 | 134,852 | -2,495 | 0.02% | 1,990,747 |
| 2017-11-22 | 2017-11-20 | 14.795 | 137,347 | -68,627 | 0.02% | 2,031,982 |
| 2017-11-15 | 2017-11-13 | 14.843 | 205,974 | -4,991 | 0.03% | 3,057,190 |
| 2017-11-10 | 2017-11-08 | 15.003 | 210,965 | -3,119 | 0.03% | 3,165,084 |
| 2017-11-09 | 2017-11-07 | 16.208 | 214,084 | +9,358 | 0.03% | 3,469,767 |
| 2017-11-08 | 2017-11-06 | 16.191 | 204,726 | +6,915 | 0.03% | 3,314,701 |
| 2017-10-23 | 2017-10-19 | 15.793 | 197,811 | -9,042 | 0.03% | 3,123,985 |
| 2017-10-16 | 2017-10-12 | 15.859 | 206,853 | -6,028 | 0.03% | 3,280,509 |
| 2017-09-25 | 2017-09-21 | 15.461 | 212,881 | +1,808 | 0.03% | 3,291,352 |
| 2017-09-20 | 2017-09-18 | 15.461 | 211,073 | -3,014 | 0.03% | 3,263,399 |
| 2017-09-18 | 2017-09-14 | 15.461 | 214,087 | -41,292 | 0.03% | 3,309,998 |
| 2017-09-11 | 2017-09-07 | 15.760 | 255,379 | +12,056 | 0.04% | 4,024,671 |
| 2017-09-06 | 2017-09-04 | 16.008 | 243,323 | -9,042 | 0.04% | 3,895,220 |
| 2017-09-05 | 2017-09-01 | 16.091 | 252,365 | +9,042 | 0.04% | 4,060,901 |
| 2017-09-04 | 2017-08-31 | 15.859 | 243,323 | +6,028 | 0.04% | 3,858,892 |
| 2017-09-01 | 2017-08-30 | 15.992 | 237,295 | +10,248 | 0.04% | 3,794,785 |
| 2017-08-30 | 2017-08-28 | 16.788 | 227,047 | +3,014 | 0.03% | 3,811,692 |
| 2017-08-28 | 2017-08-24 | 16.921 | 224,033 | -37,073 | 0.03% | 3,790,825 |
| 2017-08-25 | 2017-08-22 | 16.821 | 261,106 | -3,014 | 0.04% | 4,392,142 |
| 2017-08-21 | 2017-08-17 | 16.954 | 264,120 | +3,014 | 0.04% | 4,477,893 |
| 2017-08-15 | 2017-08-11 | 16.755 | 261,106 | -3,014 | 0.04% | 4,374,816 |
| 2017-08-14 | 2017-08-10 | 16.854 | 264,120 | -8,741 | 0.04% | 4,451,604 |
| 2017-08-07 | 2017-08-03 | 16.954 | 272,861 | +2,412 | 0.04% | 4,626,088 |
| 2017-08-03 | 2017-08-01 | 16.987 | 270,449 | -6,029 | 0.04% | 4,594,168 |
| 2017-08-02 | 2017-07-31 | 17.020 | 276,478 | +3,617 | 0.04% | 4,705,757 |
| 2017-08-01 | 2017-07-28 | 16.921 | 272,861 | -6,028 | 0.04% | 4,617,035 |
| 2017-07-28 | 2017-07-26 | 16.854 | 278,889 | +3,014 | 0.04% | 4,700,528 |
| 2017-07-27 | 2017-07-25 | 16.921 | 275,875 | +8,440 | 0.04% | 4,668,035 |
| 2017-07-25 | 2017-07-21 | 16.954 | 267,435 | +8,740 | 0.04% | 4,534,096 |
| 2017-07-21 | 2017-07-19 | 16.987 | 258,695 | -3,014 | 0.04% | 4,394,501 |
| 2017-07-07 | 2017-07-05 | 16.854 | 261,709 | +2,411 | 0.04% | 4,410,968 |
| 2017-07-05 | 2017-07-03 | 16.854 | 259,298 | +1,206 | 0.04% | 4,370,332 |
| 2017-06-26 | 2017-06-22 | 17.087 | 258,092 | -904 | 0.04% | 4,409,947 |
| 2017-06-23 | 2017-06-21 | 17.186 | 258,996 | -11,152 | 0.04% | 4,451,172 |
| 2017-06-19 | 2017-06-15 | 16.921 | 270,148 | +22,907 | 0.04% | 4,571,129 |
| 2017-06-07 | 2017-06-05 | 17.518 | 247,241 | +6,028 | 0.04% | 4,331,177 |
| 2017-06-06 | 2017-06-02 | 17.750 | 241,213 | +6,631 | 0.04% | 4,281,600 |
| 2017-06-02 | 2017-05-31 | 17.319 | 234,582 | +1,808 | 0.04% | 4,062,719 |
| 2017-06-01 | 2017-05-29 | 17.452 | 232,774 | -12,056 | 0.03% | 4,062,298 |
| 2017-05-29 | 2017-05-25 | 17.584 | 244,830 | +1,808 | 0.04% | 4,305,187 |
| 2017-05-26 | 2017-05-24 | 17.651 | 243,022 | -2,411 | 0.04% | 4,289,521 |
| 2017-05-25 | 2017-05-23 | 17.518 | 245,433 | -603 | 0.04% | 4,299,505 |
| 2017-05-24 | 2017-05-22 | 17.584 | 246,036 | +5,426 | 0.04% | 4,326,394 |
| 2017-05-22 | 2017-05-18 | 17.651 | 240,610 | +6,028 | 0.04% | 4,246,947 |
| 2017-05-18 | 2017-05-16 | 18.381 | 234,582 | -12,057 | 0.04% | 4,311,774 |
| 2017-05-17 | 2017-05-15 | 17.850 | 246,639 | +6,029 | 0.04% | 4,402,462 |
| 2017-05-16 | 2017-05-12 | 18.215 | 240,610 | -1,206 | 0.04% | 4,382,658 |
| 2017-05-15 | 2017-05-11 | 18.314 | 241,816 | -3,014 | 0.04% | 4,428,694 |
| 2017-05-05 | 2017-05-02 | 17.684 | 244,830 | -14,468 | 0.04% | 4,329,556 |
| 2017-04-27 | 2017-04-25 | 16.987 | 259,298 | -2,109 | 0.04% | 4,404,744 |
| 2017-04-24 | 2017-04-20 | 16.921 | 261,407 | +24,112 | 0.04% | 4,423,224 |
| 2017-04-19 | 2017-04-13 | 16.854 | 237,295 | -9,042 | 0.04% | 3,999,483 |
| 2017-04-13 | 2017-04-11 | 16.854 | 246,337 | +904 | 0.04% | 4,151,881 |
| 2017-04-10 | 2017-04-06 | 17.020 | 245,433 | -7,234 | 0.04% | 4,177,360 |
| 2017-04-07 | 2017-04-05 | 16.921 | 252,667 | -8,439 | 0.04% | 4,275,336 |
| 2017-04-06 | 2017-04-03 | 16.689 | 261,106 | -9,042 | 0.04% | 4,357,490 |
| 2017-04-05 | 2017-03-31 | 16.622 | 270,148 | +6,028 | 0.04% | 4,490,462 |
| 2017-04-03 | 2017-03-30 | 16.788 | 264,120 | -6,028 | 0.04% | 4,434,078 |
| 2017-03-30 | 2017-03-28 | 16.523 | 270,148 | +8,439 | 0.04% | 4,463,573 |
| 2017-03-29 | 2017-03-27 | 16.539 | 261,709 | +12,056 | 0.04% | 4,328,480 |
| 2017-03-28 | 2017-03-24 | 16.655 | 249,653 | +12,057 | 0.04% | 4,158,073 |
| 2017-03-27 | 2017-03-23 | 16.921 | 237,596 | -3,617 | 0.04% | 4,020,322 |
| 2017-03-24 | 2017-03-22 | 16.788 | 241,213 | +9,645 | 0.04% | 4,049,513 |
| 2017-03-22 | 2017-03-20 | 17.020 | 231,568 | +3,014 | 0.04% | 3,941,372 |
| 2017-03-21 | 2017-03-17 | 16.539 | 228,554 | +3,014 | 0.03% | 3,780,120 |
| 2017-03-20 | 2017-03-16 | 16.523 | 225,540 | -12,056 | 0.03% | 3,726,529 |
| 2017-03-17 | 2017-03-15 | 16.473 | 237,596 | +24,112 | 0.04% | 3,913,902 |
| 2017-03-15 | 2017-03-13 | 16.622 | 213,484 | +6,028 | 0.03% | 3,548,580 |
| 2017-03-13 | 2017-03-09 | 16.622 | 207,456 | +6,028 | 0.03% | 3,448,381 |
| 2017-03-10 | 2017-03-08 | 16.689 | 201,428 | -301 | 0.03% | 3,361,549 |
| 2017-03-09 | 2017-03-07 | 16.788 | 201,729 | +90,421 | 0.03% | 3,386,651 |
| 2017-03-07 | 2017-03-03 | 16.722 | 111,308 | -1,206 | 0.02% | 1,861,266 |
| 2017-03-06 | 2017-03-02 | 16.921 | 112,514 | -6,028 | 0.02% | 1,903,831 |
| 2017-03-03 | 2017-03-01 | 16.954 | 118,542 | +1,206 | 0.02% | 2,009,762 |
| 2017-03-01 | 2017-02-27 | 17.876 | 117,336 | +3,005 | 0.02% | 2,097,550 |
| 2017-02-24 | 2017-02-22 | 17.910 | 114,331 | +12,922 | 0.02% | 2,047,724 |
| 2017-02-23 | 2017-02-21 | 18.047 | 101,409 | +14,097 | 0.02% | 1,830,097 |
| 2017-02-21 | 2017-02-17 | 18.047 | 87,312 | +11,747 | 0.01% | 1,575,693 |
| 2017-02-17 | 2017-02-15 | 18.489 | 75,565 | +2,937 | 0.01% | 1,397,147 |
| 2017-02-13 | 2017-02-09 | 18.523 | 72,628 | -11,747 | 0.01% | 1,345,317 |
| 2017-02-07 | 2017-02-03 | 18.353 | 84,375 | +881 | 0.01% | 1,548,547 |
| 2017-02-06 | 2017-02-02 | 18.149 | 83,494 | +1,175 | 0.01% | 1,515,319 |
| 2017-02-03 | 2017-02-01 | 17.876 | 82,319 | +12,334 | 0.01% | 1,471,571 |
| 2017-02-01 | 2017-01-25 | 18.319 | 69,985 | +2,937 | 0.01% | 1,282,062 |
| 2017-01-24 | 2017-01-20 | 18.660 | 67,048 | +2,937 | 0.01% | 1,251,089 |
| 2017-01-20 | 2017-01-18 | 19.238 | 64,111 | -5,874 | 0.01% | 1,233,397 |
| 2017-01-19 | 2017-01-17 | 19.034 | 69,985 | -2,349 | 0.01% | 1,332,105 |
| 2017-01-12 | 2017-01-10 | 18.353 | 72,334 | -587 | 0.01% | 1,327,556 |
| 2017-01-11 | 2017-01-09 | 18.217 | 72,921 | +587 | 0.01% | 1,328,398 |
| 2016-12-20 | 2016-12-16 | 17.876 | 72,334 | -1,468 | 0.01% | 1,293,074 |
| 2016-12-12 | 2016-12-08 | 17.740 | 73,802 | +5,873 | 0.01% | 1,309,265 |
| 2016-12-07 | 2016-12-05 | 17.979 | 67,929 | -3,818 | 0.01% | 1,221,268 |
| 2016-12-05 | 2016-12-01 | 18.421 | 71,747 | +5,287 | 0.01% | 1,321,669 |
| 2016-11-11 | 2016-11-09 | 18.762 | 66,460 | +2,349 | 0.01% | 1,246,906 |
| 2016-11-09 | 2016-11-07 | 18.796 | 64,111 | +1,762 | 0.01% | 1,205,018 |
| 2016-11-07 | 2016-11-03 | 19.990 | 62,349 | +4,381 | 0.01% | 1,246,384 |
| 2016-11-03 | 2016-11-01 | 20.341 | 57,968 | +570 | 0.01% | 1,179,136 |
| 2016-11-01 | 2016-10-28 | 20.201 | 57,398 | +5,703 | 0.01% | 1,159,489 |
| 2016-08-31 | 2016-08-29 | 22.270 | 51,695 | -8,269 | 0.01% | 1,151,250 |
| 2016-07-11 | 2016-07-07 | 23.533 | 59,964 | +285 | 0.01% | 1,411,109 |
| 2016-07-08 | 2016-07-06 | 23.357 | 59,679 | +8,269 | 0.01% | 1,393,937 |
| 2016-05-17 | 2016-05-13 | 21.919 | 51,410 | -8,839 | 0.01% | 1,126,873 |
| 2016-03-10 | 2016-03-08 | 21.954 | 60,249 | +8,839 | 0.01% | 1,322,731 |
| 2016-02-18 | 2016-02-16 | 21.516 | 51,410 | +1,132 | 0.01% | 1,106,159 |
| 2016-02-05 | 2016-02-03 | 22.018 | 50,278 | -16,731 | 0.01% | 1,107,045 |
| 2016-02-04 | 2016-02-02 | 21.516 | 67,009 | +5,577 | 0.01% | 1,441,794 |
| 2016-02-03 | 2016-02-01 | 21.875 | 61,432 | -5,577 | 0.01% | 1,343,827 |
| 2016-02-02 | 2016-01-29 | 21.481 | 67,009 | -5,577 | 0.01% | 1,439,391 |
| 2016-01-28 | 2016-01-26 | 20.835 | 72,586 | +5,577 | 0.01% | 1,512,334 |
| 2016-01-27 | 2016-01-25 | 21.014 | 67,009 | -16,732 | 0.01% | 1,408,152 |
| 2016-01-25 | 2016-01-21 | 19.903 | 83,741 | +5,577 | 0.01% | 1,666,671 |
| 2016-01-22 | 2016-01-20 | 19.723 | 78,164 | -5,577 | 0.01% | 1,541,659 |
| 2016-01-20 | 2016-01-18 | 19.472 | 83,741 | -5,577 | 0.01% | 1,630,635 |
| 2016-01-19 | 2016-01-15 | 18.934 | 89,318 | -5,577 | 0.02% | 1,691,187 |
| 2016-01-15 | 2016-01-13 | 18.970 | 94,895 | +5,577 | 0.02% | 1,800,188 |
| 2016-01-05 | 2015-12-31 | 21.158 | 89,318 | -2,788 | 0.02% | 1,889,774 |
| 2015-12-22 | 2015-12-18 | 21.445 | 92,106 | +8,809 | 0.02% | 1,975,185 |
| 2015-11-13 | 2015-11-11 | 22.162 | 83,297 | -1,673 | 0.01% | 1,846,021 |
| 2015-11-12 | 2015-11-10 | 21.660 | 84,970 | +1,673 | 0.01% | 1,840,439 |
| 2015-11-11 | 2015-11-09 | 23.702 | 83,297 | +11,155 | 0.01% | 1,974,268 |
| 2015-11-10 | 2015-11-06 | 23.849 | 72,142 | +1,848 | 0.01% | 1,720,498 |
| 2015-11-06 | 2015-11-04 | 24.143 | 70,294 | +10,868 | 0.01% | 1,697,122 |
| 2015-11-05 | 2015-11-03 | 24.217 | 59,426 | +10,869 | 0.01% | 1,439,108 |
| 2015-11-02 | 2015-10-29 | 25.505 | 48,557 | -544 | 0.01% | 1,238,443 |
| 2015-10-30 | 2015-10-28 | 25.947 | 49,101 | +544 | 0.01% | 1,274,003 |
| 2015-10-28 | 2015-10-26 | 26.572 | 48,557 | -544 | 0.01% | 1,290,268 |
| 2015-10-16 | 2015-10-14 | 25.247 | 49,101 | +1,087 | 0.01% | 1,239,668 |
| 2015-10-14 | 2015-10-12 | 25.873 | 48,014 | +544 | 0.01% | 1,242,265 |
| 2015-09-08 | 2015-09-04 | 26.241 | 47,470 | -1,087 | 0.01% | 1,245,660 |
| 2015-09-07 | 2015-09-02 | 25.431 | 48,557 | +1,087 | 0.01% | 1,234,869 |
| 2015-07-28 | 2015-07-24 | 28.412 | 47,470 | -544 | 0.01% | 1,348,737 |
| 2015-07-27 | 2015-07-23 | 28.228 | 48,014 | -1,087 | 0.01% | 1,355,358 |
| 2015-06-30 | 2015-06-26 | 24.769 | 49,101 | -5,434 | 0.01% | 1,216,176 |
| 2015-06-26 | 2015-06-24 | 24.732 | 54,535 | +5,434 | 0.01% | 1,348,762 |
| 2015-06-17 | 2015-06-15 | 24.401 | 49,101 | -2,173 | 0.01% | 1,198,105 |
| 2015-06-04 | 2015-06-02 | 24.106 | 51,274 | +2,173 | 0.01% | 1,236,031 |
| 2015-06-03 | 2015-06-01 | 24.474 | 49,101 | -2,173 | 0.01% | 1,201,719 |
| 2015-05-27 | 2015-05-22 | 24.106 | 51,274 | +2,173 | 0.01% | 1,236,031 |
| 2015-04-30 | 2015-04-28 | 25.910 | 49,101 | -2,173 | 0.01% | 1,272,196 |
| 2015-04-23 | 2015-04-21 | 25.211 | 51,274 | +1,087 | 0.01% | 1,292,643 |
| 2015-04-21 | 2015-04-17 | 24.879 | 50,187 | -816 | 0.01% | 1,248,616 |
| 2015-04-20 | 2015-04-16 | 25.284 | 51,003 | +2,174 | 0.01% | 1,289,565 |
| 2015-03-27 | 2015-03-25 | 28.339 | 48,829 | +815 | 0.01% | 1,383,756 |
| 2015-03-20 | 2015-03-18 | 28.081 | 48,014 | -1,087 | 0.01% | 1,348,290 |
| 2015-03-13 | 2015-03-11 | 27.087 | 49,101 | -815 | 0.01% | 1,330,023 |
| 2015-03-12 | 2015-03-10 | 27.492 | 49,916 | +544 | 0.01% | 1,372,307 |
| 2015-03-06 | 2015-03-04 | 26.351 | 49,372 | +543 | 0.01% | 1,301,022 |
| 2015-03-04 | 2015-03-02 | 28.735 | 48,829 | +861 | 0.01% | 1,403,093 |
| 2015-03-02 | 2015-02-26 | 28.697 | 47,968 | -8,008 | 0.01% | 1,376,555 |
| 2015-02-27 | 2015-02-25 | 28.435 | 55,976 | -6,139 | 0.01% | 1,591,684 |
| 2015-02-24 | 2015-02-18 | 26.037 | 62,115 | +10,677 | 0.01% | 1,617,314 |
| 2015-02-03 | 2015-01-30 | 25.475 | 51,438 | -57,316 | 0.01% | 1,310,407 |
| 2015-01-28 | 2015-01-26 | 25.063 | 108,754 | -1,067 | 0.02% | 2,725,741 |
| 2015-01-26 | 2015-01-22 | 24.426 | 109,821 | +1,067 | 0.02% | 2,682,540 |
| 2015-01-21 | 2015-01-19 | 24.614 | 108,754 | -2,669 | 0.02% | 2,676,848 |
| 2015-01-20 | 2015-01-16 | 24.764 | 111,423 | -1,068 | 0.02% | 2,759,240 |
| 2015-01-19 | 2015-01-15 | 24.839 | 112,491 | -533 | 0.02% | 2,794,116 |
| 2015-01-16 | 2015-01-14 | 24.464 | 113,024 | -4,271 | 0.02% | 2,765,012 |
| 2015-01-15 | 2015-01-13 | 24.352 | 117,295 | +5,338 | 0.02% | 2,856,314 |
| 2015-01-14 | 2015-01-12 | 23.715 | 111,957 | +2,669 | 0.02% | 2,655,022 |
| 2015-01-13 | 2015-01-09 | 24.127 | 109,288 | -3,736 | 0.02% | 2,636,765 |
| 2015-01-09 | 2015-01-07 | 23.939 | 113,024 | +1,601 | 0.02% | 2,705,731 |
| 2014-12-29 | 2014-12-22 | 23.452 | 111,423 | -1,601 | 0.02% | 2,613,138 |
| 2014-12-19 | 2014-12-17 | 22.328 | 113,024 | +404 | 0.02% | 2,523,656 |
| 2014-12-17 | 2014-12-15 | 23.640 | 112,620 | -61,927 | 0.02% | 2,662,306 |
| 2014-12-16 | 2014-12-12 | 21.504 | 174,547 | +534 | 0.03% | 3,753,509 |
| 2014-12-11 | 2014-12-09 | 21.167 | 174,013 | +1,068 | 0.03% | 3,683,353 |
| 2014-12-05 | 2014-12-03 | 21.617 | 172,945 | -1,068 | 0.03% | 3,738,497 |
| 2014-12-03 | 2014-12-01 | 21.879 | 174,013 | -1,067 | 0.03% | 3,807,218 |
| 2014-11-25 | 2014-11-21 | 21.392 | 175,080 | -534 | 0.03% | 3,745,293 |
| 2014-11-18 | 2014-11-14 | 20.493 | 175,614 | -2,136 | 0.03% | 3,598,816 |
| 2014-11-13 | 2014-11-11 | 20.343 | 177,750 | -267 | 0.03% | 3,615,951 |
| 2014-11-12 | 2014-11-10 | 20.418 | 178,017 | -1,067 | 0.03% | 3,634,721 |
| 2014-11-11 | 2014-11-07 | 20.477 | 179,084 | -5,339 | 0.03% | 3,667,102 |
| 2014-11-10 | 2014-11-06 | 20.477 | 184,423 | +8,549 | 0.03% | 3,776,429 |
| 2014-10-10 | 2014-10-08 | 19.832 | 175,874 | +1,055 | 0.03% | 3,487,995 |
| 2014-10-06 | 2014-09-30 | 20.591 | 174,819 | -1,055 | 0.03% | 3,599,656 |
| 2014-09-24 | 2014-09-22 | 19.605 | 175,874 | -2,637 | 0.03% | 3,447,980 |
| 2014-09-23 | 2014-09-19 | 19.946 | 178,511 | +52,742 | 0.03% | 3,560,600 |
| 2014-09-16 | 2014-09-12 | 20.439 | 125,769 | +1,055 | 0.02% | 2,570,602 |
| 2014-09-15 | 2014-09-11 | 21.273 | 124,714 | -6,329 | 0.02% | 2,653,081 |
| 2014-09-12 | 2014-09-10 | 20.667 | 131,043 | +6,856 | 0.02% | 2,708,213 |
| 2014-09-11 | 2014-09-08 | 20.287 | 124,187 | +528 | 0.02% | 2,519,431 |
| 2014-09-10 | 2014-09-05 | 20.401 | 123,659 | -6,329 | 0.02% | 2,522,787 |
| 2014-09-08 | 2014-09-04 | 21.235 | 129,988 | +7,384 | 0.02% | 2,760,348 |
| 2014-08-18 | 2014-08-14 | 22.411 | 122,604 | -528 | 0.02% | 2,747,670 |
| 2014-08-15 | 2014-08-13 | 21.842 | 123,132 | +1,583 | 0.02% | 2,689,465 |
| 2014-08-04 | 2014-07-31 | 21.349 | 121,549 | -1,583 | 0.02% | 2,594,970 |
| 2014-07-30 | 2014-07-28 | 21.349 | 123,132 | -527 | 0.02% | 2,628,765 |
| 2014-07-17 | 2014-07-15 | 20.742 | 123,659 | +527 | 0.02% | 2,564,989 |
| 2014-07-16 | 2014-07-14 | 20.705 | 123,132 | -15,559 | 0.02% | 2,549,389 |
| 2014-07-03 | 2014-06-30 | 18.505 | 138,691 | -7,384 | 0.03% | 2,566,496 |
| 2014-05-22 | 2014-05-20 | 17.045 | 146,075 | -2,109 | 0.03% | 2,489,878 |
| 2014-05-13 | 2014-05-09 | 16.685 | 148,184 | -5,274 | 0.03% | 2,472,444 |
| 2014-05-12 | 2014-05-08 | 16.685 | 153,458 | -6,857 | 0.03% | 2,560,441 |
| 2014-04-22 | 2014-04-16 | 15.528 | 160,315 | -1,055 | 0.03% | 2,489,434 |
| 2014-04-10 | 2014-04-08 | 16.230 | 161,370 | +5,274 | 0.03% | 2,619,021 |
| 2014-04-09 | 2014-04-07 | 16.420 | 156,096 | +347 | 0.03% | 2,563,021 |
| 2014-03-28 | 2014-03-26 | 16.969 | 155,749 | -6,329 | 0.03% | 2,642,961 |
| 2014-03-27 | 2014-03-25 | 16.988 | 162,078 | -6,593 | 0.03% | 2,753,433 |
| 2014-03-24 | 2014-03-20 | 16.894 | 168,671 | -5,274 | 0.03% | 2,849,447 |
| 2014-03-14 | 2014-03-12 | 16.742 | 173,945 | -10,548 | 0.03% | 2,912,159 |
| 2014-03-11 | 2014-03-07 | 17.443 | 184,493 | -5,275 | 0.03% | 3,218,179 |
| 2014-03-07 | 2014-03-05 | 17.481 | 189,768 | -2,637 | 0.03% | 3,317,389 |
| 2014-03-06 | 2014-03-04 | 17.462 | 192,405 | +5,274 | 0.04% | 3,359,839 |
| 2014-03-04 | 2014-02-28 | 17.330 | 187,131 | -10,548 | 0.03% | 3,242,907 |
| 2014-02-26 | 2014-02-24 | 16.511 | 197,679 | +6,631 | 0.04% | 3,263,907 |
| 2014-02-24 | 2014-02-20 | 16.608 | 191,048 | +5,166 | 0.04% | 3,172,912 |
| 2014-02-07 | 2014-02-05 | 15.930 | 185,882 | -1,550 | 0.03% | 2,961,184 |
| 2014-02-06 | 2014-02-04 | 16.201 | 187,432 | -5,166 | 0.03% | 3,036,669 |
| 2014-01-29 | 2014-01-27 | 16.685 | 192,598 | -10,590 | 0.04% | 3,213,566 |
| 2014-01-28 | 2014-01-24 | 16.918 | 203,188 | +3,099 | 0.04% | 3,437,460 |
| 2014-01-16 | 2014-01-14 | 17.285 | 200,089 | -1,550 | 0.04% | 3,458,620 |
| 2014-01-10 | 2014-01-08 | 16.898 | 201,639 | -2,324 | 0.04% | 3,407,352 |
| 2014-01-08 | 2014-01-06 | 16.240 | 203,963 | +10,332 | 0.04% | 3,312,391 |
| 2014-01-07 | 2014-01-03 | 16.511 | 193,631 | -1,550 | 0.04% | 3,197,070 |
| 2014-01-06 | 2014-01-02 | 17.014 | 195,181 | +10,333 | 0.04% | 3,320,891 |
| 2014-01-03 | 2013-12-31 | 17.150 | 184,848 | -2,067 | 0.03% | 3,170,127 |
| 2014-01-02 | 2013-12-27 | 17.595 | 186,915 | -15,499 | 0.03% | 3,288,791 |
| 2013-12-30 | 2013-12-24 | 17.092 | 202,414 | +13,433 | 0.04% | 3,459,629 |
| 2013-12-27 | 2013-12-20 | 17.053 | 188,981 | -15,757 | 0.04% | 3,222,718 |
| 2013-12-20 | 2013-12-18 | 14.846 | 204,738 | -1,034 | 0.04% | 3,039,639 |
| 2013-12-17 | 2013-12-13 | 14.905 | 205,772 | +2,584 | 0.04% | 3,066,940 |
| 2013-12-16 | 2013-12-12 | 14.827 | 203,188 | -8,266 | 0.04% | 3,012,694 |
| 2013-12-12 | 2013-12-10 | 15.853 | 211,454 | -2,583 | 0.04% | 3,352,185 |
| 2013-12-11 | 2013-12-09 | 15.718 | 214,037 | -3,100 | 0.04% | 3,364,133 |
| 2013-12-10 | 2013-12-06 | 16.395 | 217,137 | +5,166 | 0.04% | 3,559,963 |
| 2013-12-05 | 2013-12-03 | 16.685 | 211,971 | -1,292 | 0.04% | 3,536,812 |
| 2013-12-03 | 2013-11-29 | 16.763 | 213,263 | +1,550 | 0.04% | 3,574,881 |
| 2013-12-02 | 2013-11-28 | 16.627 | 211,713 | +10,333 | 0.04% | 3,520,213 |
| 2013-11-29 | 2013-11-27 | 16.298 | 201,380 | +5,166 | 0.04% | 3,282,137 |
| 2013-11-28 | 2013-11-26 | 16.531 | 196,214 | -16,015 | 0.04% | 3,243,516 |
| 2013-11-26 | 2013-11-22 | 16.724 | 212,229 | -8,266 | 0.04% | 3,549,333 |
| 2013-11-25 | 2013-11-21 | 16.898 | 220,495 | +2,841 | 0.04% | 3,725,986 |
| 2013-11-22 | 2013-11-20 | 17.189 | 217,654 | +8,008 | 0.04% | 3,741,173 |
| 2013-11-21 | 2013-11-19 | 17.208 | 209,646 | -15,499 | 0.04% | 3,607,585 |
| 2013-11-20 | 2013-11-18 | 17.208 | 225,145 | +27,898 | 0.04% | 3,874,291 |
| 2013-11-19 | 2013-11-15 | 17.382 | 197,247 | +1,291 | 0.04% | 3,428,585 |
| 2013-11-15 | 2013-11-13 | 17.266 | 195,956 | +2,067 | 0.04% | 3,383,387 |
| 2013-11-14 | 2013-11-12 | 18.021 | 193,889 | +6,716 | 0.04% | 3,494,066 |
| 2013-11-11 | 2013-11-07 | 19.357 | 187,173 | +5,683 | 0.03% | 3,623,026 |
| 2013-11-08 | 2013-11-06 | 20.179 | 181,490 | +5,166 | 0.03% | 3,662,273 |
| 2013-11-07 | 2013-11-05 | 20.179 | 176,324 | +3,803 | 0.03% | 3,558,029 |
| 2013-11-04 | 2013-10-31 | 20.218 | 172,521 | +1,516 | 0.03% | 3,488,114 |
| 2013-11-01 | 2013-10-30 | 20.377 | 171,005 | +1,517 | 0.03% | 3,484,527 |
| 2013-10-31 | 2013-10-29 | 20.416 | 169,488 | -1,011 | 0.03% | 3,460,322 |
| 2013-10-28 | 2013-10-24 | 20.733 | 170,499 | -15,165 | 0.03% | 3,534,931 |
| 2013-10-25 | 2013-10-23 | 20.377 | 185,664 | -4,549 | 0.04% | 3,783,230 |
| 2013-10-17 | 2013-10-15 | 21.049 | 190,213 | -5,055 | 0.04% | 4,003,867 |
| 2013-10-16 | 2013-10-11 | 21.010 | 195,268 | -2,527 | 0.04% | 4,102,546 |
| 2013-10-15 | 2013-10-10 | 20.377 | 197,795 | -2,022 | 0.04% | 4,030,421 |
| 2013-10-10 | 2013-10-08 | 20.258 | 199,817 | -3,033 | 0.04% | 4,047,904 |
| 2013-10-09 | 2013-10-07 | 19.942 | 202,850 | +1,011 | 0.04% | 4,045,138 |
| 2013-10-08 | 2013-10-04 | 19.981 | 201,839 | -9,604 | 0.04% | 4,032,964 |
| 2013-10-07 | 2013-10-03 | 20.060 | 211,443 | +2,527 | 0.04% | 4,241,594 |
| 2013-10-04 | 2013-10-02 | 20.179 | 208,916 | +2,022 | 0.04% | 4,215,700 |
| 2013-10-03 | 2013-09-30 | 20.337 | 206,894 | +5,055 | 0.04% | 4,207,643 |
| 2013-09-30 | 2013-09-26 | 20.456 | 201,839 | -5,055 | 0.04% | 4,128,796 |
| 2013-09-27 | 2013-09-25 | 20.693 | 206,894 | +5,055 | 0.04% | 4,281,317 |
| 2013-09-26 | 2013-09-24 | 21.010 | 201,839 | +2,528 | 0.04% | 4,240,601 |
| 2013-09-25 | 2013-09-23 | 20.852 | 199,311 | -7,583 | 0.04% | 4,155,944 |
| 2013-09-24 | 2013-09-19 | 20.575 | 206,894 | -24,263 | 0.04% | 4,256,759 |
| 2013-09-23 | 2013-09-18 | 19.763 | 231,157 | +10,110 | 0.04% | 4,568,466 |
| 2013-09-19 | 2013-09-17 | 19.862 | 221,047 | +24,768 | 0.04% | 4,390,522 |
| 2013-09-18 | 2013-09-16 | 20.139 | 196,279 | +2,528 | 0.04% | 3,952,933 |
| 2013-09-17 | 2013-09-13 | 20.021 | 193,751 | +38,416 | 0.04% | 3,879,023 |
| 2013-09-16 | 2013-09-12 | 20.495 | 155,335 | +16,175 | 0.03% | 3,183,662 |
| 2013-09-13 | 2013-09-11 | 24.096 | 139,160 | -10,109 | 0.03% | 3,353,201 |
| 2013-09-12 | 2013-09-10 | 24.492 | 149,269 | +1,011 | 0.03% | 3,655,848 |
| 2013-09-11 | 2013-09-09 | 24.729 | 148,258 | +8,087 | 0.03% | 3,666,283 |
| 2013-09-09 | 2013-09-05 | 22.988 | 140,171 | +2,528 | 0.03% | 3,222,272 |
| 2013-09-03 | 2013-08-30 | 22.197 | 137,643 | -2,528 | 0.03% | 3,055,237 |
| 2013-09-02 | 2013-08-29 | 21.208 | 140,171 | +2,528 | 0.03% | 2,972,698 |
| 2013-08-27 | 2013-08-23 | 21.445 | 137,643 | -2,022 | 0.03% | 2,951,761 |
| 2013-08-26 | 2013-08-22 | 21.445 | 139,665 | +2,022 | 0.03% | 2,995,123 |
| 2013-08-22 | 2013-08-20 | 21.762 | 137,643 | -12,132 | 0.03% | 2,995,330 |
| 2013-08-20 | 2013-08-16 | 22.078 | 149,775 | +2,022 | 0.03% | 3,306,750 |
| 2013-08-19 | 2013-08-15 | 22.395 | 147,753 | +4,297 | 0.03% | 3,308,877 |
| 2013-08-16 | 2013-08-13 | 22.157 | 143,456 | +6,571 | 0.03% | 3,178,591 |
| 2013-08-09 | 2013-08-07 | 22.751 | 136,885 | -5,055 | 0.03% | 3,114,236 |
| 2013-08-05 | 2013-08-01 | 24.096 | 141,940 | -4,296 | 0.03% | 3,420,188 |
| 2013-07-31 | 2013-07-29 | 24.531 | 146,236 | -506 | 0.03% | 3,587,351 |
| 2013-07-29 | 2013-07-25 | 24.808 | 146,742 | +5,055 | 0.03% | 3,640,406 |
| 2013-07-25 | 2013-07-23 | 25.323 | 141,687 | +5,055 | 0.03% | 3,587,879 |
| 2013-07-16 | 2013-07-12 | 24.769 | 136,632 | -5,055 | 0.03% | 3,384,189 |
| 2013-07-15 | 2013-07-11 | 24.452 | 141,687 | +5,055 | 0.03% | 3,464,546 |
| 2013-07-09 | 2013-07-05 | 24.808 | 136,632 | +1,516 | 0.03% | 3,389,595 |
| 2013-06-26 | 2013-06-24 | 24.808 | 135,116 | +2,528 | 0.03% | 3,351,986 |
| 2013-06-24 | 2013-06-20 | 25.323 | 132,588 | +1,516 | 0.03% | 3,357,469 |
| 2013-06-19 | 2013-06-17 | 26.510 | 131,072 | +1,011 | 0.02% | 3,474,662 |
| 2013-06-18 | 2013-06-14 | 26.193 | 130,061 | +758 | 0.02% | 3,406,692 |
| 2013-06-17 | 2013-06-13 | 26.035 | 129,303 | -2,022 | 0.02% | 3,366,374 |
| 2013-06-05 | 2013-06-03 | 26.272 | 131,325 | -1,011 | 0.03% | 3,450,193 |
| 2013-05-31 | 2013-05-29 | 26.905 | 132,336 | +506 | 0.03% | 3,560,531 |
| 2013-05-22 | 2013-05-20 | 27.815 | 131,830 | -5,055 | 0.03% | 3,666,886 |
| 2013-05-20 | 2013-05-15 | 27.617 | 136,885 | -2,022 | 0.03% | 3,780,412 |
| 2013-05-16 | 2013-05-14 | 27.697 | 138,907 | +2,022 | 0.03% | 3,847,247 |
| 2013-05-08 | 2013-05-06 | 28.171 | 136,885 | -21,988 | 0.03% | 3,856,237 |
| 2013-05-02 | 2013-04-29 | 26.589 | 158,873 | -6,319 | 0.03% | 4,224,227 |
| 2013-04-30 | 2013-04-26 | 26.549 | 165,192 | -2,527 | 0.03% | 4,385,705 |
| 2013-04-29 | 2013-04-25 | 26.510 | 167,719 | -4,549 | 0.03% | 4,446,158 |
| 2013-04-25 | 2013-04-23 | 25.837 | 172,268 | -1,517 | 0.03% | 4,450,877 |
| 2013-04-23 | 2013-04-19 | 25.877 | 173,785 | -5,055 | 0.03% | 4,496,948 |
| 2013-04-15 | 2013-04-11 | 25.718 | 178,840 | -137 | 0.03% | 4,599,450 |
| 2013-04-02 | 2013-03-27 | 25.204 | 178,977 | +1,011 | 0.03% | 4,510,914 |
| 2013-03-27 | 2013-03-25 | 24.927 | 177,966 | +505 | 0.03% | 4,436,142 |
| 2013-03-14 | 2013-03-12 | 25.956 | 177,461 | -5,054 | 0.03% | 4,606,113 |
| 2013-03-05 | 2013-03-01 | 26.470 | 182,515 | -2,528 | 0.03% | 4,831,172 |
| 2013-03-04 | 2013-02-28 | 28.911 | 185,043 | -23,757 | 0.04% | 5,349,866 |
| 2013-03-01 | 2013-02-27 | 29.116 | 208,800 | -2,818 | 0.04% | 6,079,348 |
| 2013-02-27 | 2013-02-25 | 28.421 | 211,618 | -490 | 0.04% | 6,014,490 |
| 2013-02-26 | 2013-02-22 | 28.095 | 212,108 | +9,796 | 0.04% | 5,959,125 |
| 2013-02-25 | 2013-02-21 | 27.768 | 202,312 | -4,408 | 0.04% | 5,617,816 |
| 2013-02-22 | 2013-02-20 | 27.482 | 206,720 | -980 | 0.04% | 5,681,128 |
| 2013-02-21 | 2013-02-19 | 27.850 | 207,700 | -1,224 | 0.04% | 5,784,394 |
| 2013-02-19 | 2013-02-15 | 27.768 | 208,924 | +6,367 | 0.04% | 5,801,419 |
| 2013-02-08 | 2013-02-06 | 28.095 | 202,557 | +1,469 | 0.04% | 5,690,792 |
| 2013-02-07 | 2013-02-05 | 28.176 | 201,088 | -489 | 0.04% | 5,665,943 |
| 2013-02-06 | 2013-02-04 | 28.217 | 201,577 | +4,897 | 0.04% | 5,687,953 |
| 2013-02-04 | 2013-01-31 | 28.258 | 196,680 | -4,897 | 0.04% | 5,557,805 |
| 2013-01-29 | 2013-01-25 | 27.564 | 201,577 | +4,897 | 0.04% | 5,556,250 |
| 2013-01-28 | 2013-01-24 | 28.013 | 196,680 | -1,714 | 0.04% | 5,509,616 |
| 2013-01-25 | 2013-01-23 | 27.074 | 198,394 | +12,734 | 0.04% | 5,371,296 |
| 2013-01-24 | 2013-01-22 | 26.992 | 185,660 | -1,959 | 0.04% | 5,011,374 |
| 2013-01-22 | 2013-01-18 | 28.013 | 187,619 | +1,469 | 0.04% | 5,255,789 |
| 2013-01-21 | 2013-01-17 | 28.176 | 186,150 | +5,388 | 0.04% | 5,245,044 |
| 2013-01-11 | 2013-01-09 | 29.034 | 180,762 | +979 | 0.04% | 5,248,240 |
| 2013-01-10 | 2013-01-08 | 29.156 | 179,783 | +23,754 | 0.04% | 5,241,841 |
| 2013-01-08 | 2013-01-04 | 29.156 | 156,029 | +490 | 0.03% | 4,549,258 |
| 2013-01-07 | 2013-01-03 | 29.279 | 155,539 | +63,670 | 0.03% | 4,554,025 |
| 2013-01-04 | 2013-01-02 | 28.871 | 91,869 | -3,428 | 0.02% | 2,652,317 |
| 2012-12-28 | 2012-12-24 | 28.789 | 95,297 | -4,898 | 0.02% | 2,743,502 |
| 2012-12-18 | 2012-12-14 | 29.156 | 100,195 | -32,325 | 0.02% | 2,921,334 |
| 2012-12-17 | 2012-12-13 | 29.156 | 132,520 | +551 | 0.03% | 3,863,818 |
| 2012-12-13 | 2012-12-11 | 29.320 | 131,969 | +5,633 | 0.03% | 3,869,309 |
| 2012-12-10 | 2012-12-06 | 29.197 | 126,336 | -6,857 | 0.02% | 3,688,673 |
| 2012-12-07 | 2012-12-05 | 29.197 | 133,193 | +6,367 | 0.03% | 3,888,879 |
| 2012-12-05 | 2012-12-03 | 29.197 | 126,826 | -20,571 | 0.02% | 3,702,980 |
| 2012-12-04 | 2012-11-30 | 29.483 | 147,397 | +1,715 | 0.03% | 4,345,731 |
| 2012-12-03 | 2012-11-29 | 29.401 | 145,682 | +2,448 | 0.03% | 4,283,269 |
| 2012-11-27 | 2012-11-23 | 29.687 | 143,234 | -4,897 | 0.03% | 4,252,238 |
| 2012-11-20 | 2012-11-16 | 29.401 | 148,131 | -6,857 | 0.03% | 4,355,274 |
| 2012-11-16 | 2012-11-14 | 29.565 | 154,988 | -4,898 | 0.03% | 4,582,196 |
| 2012-11-15 | 2012-11-13 | 29.361 | 159,886 | +4,898 | 0.03% | 4,694,359 |
| 2012-11-14 | 2012-11-12 | 30.137 | 154,988 | +2,449 | 0.03% | 4,670,802 |
| 2012-11-13 | 2012-11-09 | 33.339 | 152,539 | -8,571 | 0.03% | 5,085,481 |
| 2012-11-12 | 2012-11-08 | 33.719 | 161,110 | +30,734 | 0.03% | 5,432,497 |
| 2012-11-09 | 2012-11-07 | 33.804 | 130,376 | -2,604 | 0.03% | 4,407,190 |
| 2012-11-08 | 2012-11-06 | 34.268 | 132,980 | +35,500 | 0.03% | 4,557,024 |
| 2012-11-07 | 2012-11-05 | 33.973 | 97,480 | +4,496 | 0.02% | 3,311,660 |
| 2012-11-06 | 2012-11-02 | 34.057 | 92,984 | -4,970 | 0.02% | 3,166,776 |
| 2012-11-05 | 2012-11-01 | 33.381 | 97,954 | +4,970 | 0.02% | 3,269,817 |
| 2012-11-02 | 2012-10-31 | 33.085 | 92,984 | +4,260 | 0.02% | 3,076,409 |
| 2012-11-01 | 2012-10-30 | 32.959 | 88,724 | -18,696 | 0.02% | 2,924,219 |
| 2012-10-31 | 2012-10-29 | 32.874 | 107,420 | -83,541 | 0.02% | 3,531,335 |
| 2012-10-30 | 2012-10-26 | 32.663 | 190,961 | +473 | 0.04% | 6,237,324 |
| 2012-10-26 | 2012-10-24 | 32.705 | 190,488 | +9,466 | 0.04% | 6,229,924 |
| 2012-10-25 | 2012-10-22 | 32.663 | 181,022 | -473 | 0.04% | 5,912,688 |
| 2012-10-19 | 2012-10-17 | 32.071 | 181,495 | -2,840 | 0.04% | 5,820,772 |
| 2012-10-18 | 2012-10-16 | 32.114 | 184,335 | -10,886 | 0.04% | 5,919,643 |
| 2012-10-17 | 2012-10-15 | 31.860 | 195,221 | -3,787 | 0.04% | 6,219,737 |
| 2012-10-16 | 2012-10-12 | 31.987 | 199,008 | +947 | 0.04% | 6,365,618 |
| 2012-10-15 | 2012-10-11 | 31.987 | 198,061 | +15,146 | 0.04% | 6,335,326 |
| 2012-10-12 | 2012-10-10 | 32.029 | 182,915 | -6,153 | 0.04% | 5,858,584 |
| 2012-10-11 | 2012-10-09 | 32.663 | 189,068 | +1,420 | 0.04% | 6,175,493 |
| 2012-10-10 | 2012-10-08 | 32.578 | 187,648 | -473 | 0.04% | 6,113,254 |
| 2012-10-09 | 2012-10-05 | 32.452 | 188,121 | +8,046 | 0.04% | 6,104,817 |
| 2012-10-08 | 2012-10-04 | 32.367 | 180,075 | +947 | 0.04% | 5,828,494 |
| 2012-10-05 | 2012-10-03 | 32.240 | 179,128 | -947 | 0.04% | 5,775,135 |
| 2012-10-04 | 2012-09-28 | 32.663 | 180,075 | -7,573 | 0.04% | 5,881,757 |
| 2012-09-28 | 2012-09-26 | 32.367 | 187,648 | -14,200 | 0.04% | 6,073,609 |
| 2012-09-26 | 2012-09-24 | 32.874 | 201,848 | -4,733 | 0.04% | 6,635,569 |
| 2012-09-25 | 2012-09-21 | 32.663 | 206,581 | -1,893 | 0.04% | 6,747,517 |
| 2012-09-24 | 2012-09-20 | 31.944 | 208,474 | +4,733 | 0.04% | 6,659,595 |
| 2012-09-21 | 2012-09-19 | 32.156 | 203,741 | +2,840 | 0.04% | 6,551,447 |
| 2012-09-18 | 2012-09-14 | 32.790 | 200,901 | +88,984 | 0.04% | 6,587,460 |
| 2012-09-17 | 2012-09-13 | 33.339 | 111,917 | +42,836 | 0.02% | 3,731,189 |
| 2012-09-14 | 2012-09-12 | 31.818 | 69,081 | +4,023 | 0.01% | 2,198,000 |
| 2012-09-13 | 2012-09-11 | 32.536 | 65,058 | -2,603 | 0.01% | 2,116,731 |
| 2012-09-12 | 2012-09-10 | 31.775 | 67,661 | +2,366 | 0.01% | 2,149,960 |
| 2012-09-11 | 2012-09-07 | 31.226 | 65,295 | +4,734 | 0.01% | 2,038,912 |
| 2012-09-07 | 2012-09-05 | 32.029 | 60,561 | +8,756 | 0.01% | 1,939,708 |
| 2012-08-31 | 2012-08-29 | 36.001 | 51,805 | -7,573 | 0.01% | 1,865,028 |
| 2012-08-29 | 2012-08-27 | 35.240 | 59,378 | -6,627 | 0.01% | 2,092,501 |
| 2012-08-27 | 2012-08-23 | 35.959 | 66,005 | +2,840 | 0.01% | 2,373,452 |
| 2012-08-22 | 2012-08-20 | 35.959 | 63,165 | -10,886 | 0.01% | 2,271,330 |
| 2012-08-21 | 2012-08-17 | 36.508 | 74,051 | -473 | 0.02% | 2,703,453 |
| 2012-08-20 | 2012-08-16 | 35.705 | 74,524 | -3,314 | 0.02% | 2,660,891 |
| 2012-08-16 | 2012-08-14 | 36.297 | 77,838 | -3,313 | 0.02% | 2,825,264 |
| 2012-08-01 | 2012-07-30 | 35.029 | 81,151 | +2,840 | 0.02% | 2,842,645 |
| 2012-07-12 | 2012-07-10 | 32.874 | 78,311 | -1,420 | 0.02% | 2,574,403 |
| 2012-07-10 | 2012-07-06 | 32.114 | 79,731 | -947 | 0.02% | 2,560,442 |
| 2012-07-06 | 2012-07-04 | 31.691 | 80,678 | -473 | 0.02% | 2,556,763 |
| 2012-07-05 | 2012-07-03 | 31.184 | 81,151 | +237 | 0.02% | 2,530,605 |
| 2012-07-04 | 2012-06-29 | 31.480 | 80,914 | +28,636 | 0.02% | 2,547,147 |
| 2012-07-03 | 2012-06-28 | 31.606 | 52,278 | -5,207 | 0.01% | 1,652,322 |
| 2012-06-29 | 2012-06-27 | 32.283 | 57,485 | +6,627 | 0.01% | 1,855,761 |
| 2012-06-28 | 2012-06-26 | 31.987 | 50,858 | -474 | 0.01% | 1,626,782 |
| 2012-05-29 | 2012-05-25 | 30.930 | 51,332 | -946 | 0.01% | 1,587,718 |
| 2012-05-16 | 2012-05-14 | 31.311 | 52,278 | -1,420 | 0.01% | 1,636,859 |
| 2012-05-08 | 2012-05-04 | 32.156 | 53,698 | -947 | 0.01% | 1,726,700 |
| 2012-05-04 | 2012-05-02 | 32.452 | 54,645 | -473 | 0.01% | 1,773,315 |
| 2012-05-03 | 2012-04-30 | 30.846 | 55,118 | +1,893 | 0.01% | 1,700,163 |
| 2012-05-02 | 2012-04-27 | 32.367 | 53,225 | -473 | 0.01% | 1,722,735 |
| 2012-04-23 | 2012-04-19 | 34.311 | 53,698 | -2,130 | 0.01% | 1,842,418 |
| 2012-04-16 | 2012-04-12 | 34.438 | 55,828 | -2,840 | 0.01% | 1,922,577 |
| 2012-04-13 | 2012-04-11 | 33.804 | 58,668 | +450 | 0.01% | 1,983,195 |
| 2012-04-11 | 2012-04-05 | 34.395 | 58,218 | +946 | 0.01% | 2,002,423 |
| 2012-04-10 | 2012-04-03 | 34.353 | 57,272 | -3,313 | 0.01% | 1,967,465 |
| 2012-04-05 | 2012-04-02 | 33.466 | 60,585 | -2,367 | 0.01% | 2,027,517 |
| 2012-04-03 | 2012-03-30 | 33.677 | 62,952 | +13,963 | 0.01% | 2,120,030 |
| 2012-03-27 | 2012-03-23 | 34.691 | 48,989 | -1,420 | 0.01% | 1,699,479 |
| 2012-03-21 | 2012-03-19 | 36.085 | 50,409 | -946 | 0.01% | 1,819,031 |
| 2012-03-19 | 2012-03-15 | 36.254 | 51,355 | -3,550 | 0.01% | 1,861,848 |
| 2012-03-16 | 2012-03-14 | 36.170 | 54,905 | -947 | 0.01% | 1,985,911 |
| 2012-03-15 | 2012-03-13 | 36.001 | 55,852 | -39,049 | 0.01% | 2,010,724 |
| 2012-03-14 | 2012-03-12 | 36.635 | 94,901 | +34,316 | 0.02% | 3,476,674 |
| 2012-03-13 | 2012-03-09 | 35.198 | 60,585 | -7,810 | 0.01% | 2,132,477 |
| 2012-03-12 | 2012-03-08 | 34.438 | 68,395 | -947 | 0.01% | 2,355,354 |
| 2012-03-08 | 2012-03-06 | 34.226 | 69,342 | -1,893 | 0.01% | 2,373,316 |
| 2012-03-07 | 2012-03-05 | 34.691 | 71,235 | -946 | 0.01% | 2,471,216 |
| 2012-03-06 | 2012-03-02 | 36.915 | 72,181 | -71,945 | 0.01% | 2,664,584 |
| 2012-03-05 | 2012-03-01 | 36.611 | 144,126 | +16,794 | 0.03% | 5,276,640 |
| 2012-03-01 | 2012-02-28 | 35.786 | 127,332 | -1,842 | 0.03% | 4,556,720 |
| 2012-02-29 | 2012-02-27 | 34.961 | 129,174 | +27,170 | 0.03% | 4,516,048 |
| 2012-02-28 | 2012-02-24 | 34.874 | 102,004 | -460 | 0.02% | 3,557,298 |
| 2012-02-27 | 2012-02-23 | 35.135 | 102,464 | -62,400 | 0.02% | 3,600,041 |
| 2012-02-24 | 2012-02-22 | 35.004 | 164,864 | -35,690 | 0.03% | 5,770,965 |
| 2012-02-23 | 2012-02-21 | 33.658 | 200,554 | +29,243 | 0.04% | 6,750,261 |
| 2012-02-22 | 2012-02-20 | 34.396 | 171,311 | -11,973 | 0.04% | 5,892,478 |
| 2012-02-21 | 2012-02-17 | 33.702 | 183,284 | +11,052 | 0.04% | 6,176,946 |
| 2012-02-20 | 2012-02-16 | 34.092 | 172,232 | +230 | 0.04% | 5,871,797 |
| 2012-02-17 | 2012-02-15 | 33.745 | 172,002 | +41,677 | 0.04% | 5,804,196 |
| 2012-02-16 | 2012-02-14 | 32.312 | 130,325 | +8,519 | 0.03% | 4,211,029 |
| 2012-02-15 | 2012-02-13 | 35.222 | 121,806 | -4,144 | 0.03% | 4,290,196 |
| 2012-02-14 | 2012-02-10 | 34.440 | 125,950 | -5,757 | 0.03% | 4,337,694 |
| 2012-02-13 | 2012-02-09 | 33.354 | 131,707 | +691 | 0.03% | 4,392,964 |
| 2012-02-10 | 2012-02-08 | 32.703 | 131,016 | -11,283 | 0.03% | 4,284,566 |
| 2012-02-09 | 2012-02-07 | 32.442 | 142,299 | -2,302 | 0.03% | 4,616,470 |
| 2012-02-08 | 2012-02-06 | 33.267 | 144,601 | +2,072 | 0.03% | 4,810,471 |
| 2012-02-07 | 2012-02-03 | 32.138 | 142,529 | +10,131 | 0.03% | 4,580,602 |
| 2012-02-06 | 2012-02-02 | 33.137 | 132,398 | +46,282 | 0.03% | 4,387,262 |
| 2012-02-03 | 2012-02-01 | 29.098 | 86,116 | -3,914 | 0.02% | 2,505,799 |
| 2012-02-01 | 2012-01-30 | 28.664 | 90,030 | +9,210 | 0.02% | 2,580,588 |
| 2012-01-31 | 2012-01-27 | 29.836 | 80,820 | -9,210 | 0.02% | 2,411,366 |
| 2012-01-30 | 2012-01-26 | 29.315 | 90,030 | +16,578 | 0.02% | 2,639,238 |
| 2012-01-26 | 2012-01-19 | 29.880 | 73,452 | -13,355 | 0.02% | 2,194,723 |
| 2012-01-17 | 2012-01-13 | 29.228 | 86,807 | +11,974 | 0.02% | 2,537,216 |
| 2012-01-10 | 2012-01-06 | 29.489 | 74,833 | -2,303 | 0.02% | 2,206,737 |
| 2012-01-06 | 2012-01-04 | 28.924 | 77,136 | -921 | 0.02% | 2,231,099 |
| 2012-01-05 | 2012-01-03 | 29.141 | 78,057 | +2,303 | 0.02% | 2,274,689 |
| 2011-12-29 | 2011-12-23 | 29.055 | 75,754 | -10,132 | 0.02% | 2,200,996 |
| 2011-12-28 | 2011-12-22 | 29.272 | 85,886 | +10,132 | 0.02% | 2,514,026 |
| 2011-12-23 | 2011-12-21 | 29.445 | 75,754 | -4,606 | 0.02% | 2,230,606 |
| 2011-12-21 | 2011-12-19 | 28.924 | 80,360 | +4,606 | 0.02% | 2,324,351 |
| 2011-12-14 | 2011-12-12 | 29.880 | 75,754 | -53,881 | 0.02% | 2,263,506 |
| 2011-12-13 | 2011-12-09 | 30.097 | 129,635 | -4,605 | 0.03% | 3,901,603 |
| 2011-12-12 | 2011-12-08 | 30.618 | 134,240 | +58,486 | 0.03% | 4,110,159 |
| 2011-12-09 | 2011-12-07 | 29.749 | 75,754 | -4,606 | 0.02% | 2,253,636 |
| 2011-12-08 | 2011-12-06 | 28.924 | 80,360 | -460 | 0.02% | 2,324,351 |
| 2011-12-07 | 2011-12-05 | 30.314 | 80,820 | +2,302 | 0.02% | 2,449,976 |
| 2011-12-06 | 2011-12-02 | 29.923 | 78,518 | -5,526 | 0.02% | 2,349,503 |
| 2011-12-05 | 2011-12-01 | 29.011 | 84,044 | -13,815 | 0.02% | 2,438,208 |
| 2011-12-02 | 2011-11-30 | 28.273 | 97,859 | -30,394 | 0.02% | 2,766,746 |
| 2011-12-01 | 2011-11-29 | 28.924 | 128,253 | +37,762 | 0.03% | 3,709,619 |
| 2011-11-29 | 2011-11-25 | 26.058 | 90,491 | -3,224 | 0.02% | 2,358,002 |
| 2011-11-28 | 2011-11-24 | 26.362 | 93,715 | +922 | 0.02% | 2,470,503 |
| 2011-11-25 | 2011-11-23 | 26.536 | 92,793 | +460 | 0.02% | 2,462,317 |
| 2011-11-24 | 2011-11-22 | 27.187 | 92,333 | +921 | 0.02% | 2,510,261 |
| 2011-11-18 | 2011-11-16 | 29.402 | 91,412 | +1,612 | 0.02% | 2,687,692 |
| 2011-11-17 | 2011-11-15 | 29.359 | 89,800 | -2,303 | 0.02% | 2,636,396 |
| 2011-11-16 | 2011-11-14 | 29.228 | 92,103 | -3,223 | 0.02% | 2,692,008 |
| 2011-11-15 | 2011-11-11 | 28.533 | 95,326 | +5,526 | 0.02% | 2,719,971 |
| 2011-11-14 | 2011-11-10 | 28.360 | 89,800 | +2,302 | 0.02% | 2,546,696 |
| 2011-11-11 | 2011-11-09 | 29.402 | 87,498 | +461 | 0.02% | 2,572,612 |
| 2011-11-10 | 2011-11-08 | 29.749 | 87,037 | -3,684 | 0.02% | 2,589,298 |
| 2011-11-09 | 2011-11-07 | 32.556 | 90,721 | -921 | 0.02% | 2,953,512 |
| 2011-11-08 | 2011-11-04 | 32.377 | 91,642 | +12,035 | 0.02% | 2,967,103 |
| 2011-11-07 | 2011-11-03 | 32.914 | 79,607 | +1,342 | 0.02% | 2,620,165 |
| 2011-11-04 | 2011-11-02 | 31.527 | 78,265 | +2,460 | 0.02% | 2,467,495 |
| 2011-10-28 | 2011-10-26 | 33.182 | 75,805 | -3,131 | 0.02% | 2,515,367 |
| 2011-10-27 | 2011-10-25 | 33.540 | 78,936 | +27,505 | 0.02% | 2,647,500 |
| 2011-10-26 | 2011-10-24 | 33.942 | 51,431 | +14,758 | 0.01% | 1,745,687 |
| 2011-10-24 | 2011-10-20 | 31.617 | 36,673 | -10,510 | 0.01% | 1,159,486 |
| 2011-10-21 | 2011-10-19 | 31.080 | 47,183 | +4,920 | 0.01% | 1,466,459 |
| 2011-10-20 | 2011-10-18 | 29.739 | 42,263 | +2,236 | 0.01% | 1,256,844 |
| 2011-10-19 | 2011-10-17 | 33.361 | 40,027 | -6,261 | 0.01% | 1,335,339 |
| 2011-10-18 | 2011-10-14 | 29.604 | 46,288 | +8,944 | 0.01% | 1,370,332 |
| 2011-10-17 | 2011-10-13 | 30.186 | 37,344 | +8,945 | 0.01% | 1,127,260 |
| 2011-10-14 | 2011-10-12 | 28.710 | 28,399 | -4,472 | 0.01% | 815,338 |
| 2011-10-13 | 2011-10-11 | 26.787 | 32,871 | -14,983 | 0.01% | 880,520 |
| 2011-10-12 | 2011-10-10 | 26.027 | 47,854 | +9,616 | 0.01% | 1,245,491 |
| 2011-10-11 | 2011-10-07 | 27.368 | 38,238 | +2,236 | 0.01% | 1,046,517 |
| 2011-10-06 | 2011-10-03 | 22.897 | 36,002 | +7,156 | 0.01% | 824,321 |
| 2011-10-04 | 2011-09-30 | 26.474 | 28,846 | -4,025 | 0.01% | 763,672 |
| 2011-10-03 | 2011-09-28 | 27.726 | 32,871 | -8,945 | 0.01% | 911,390 |
| 2011-09-30 | 2011-09-27 | 28.934 | 41,816 | -2,236 | 0.01% | 1,209,891 |
| 2011-09-28 | 2011-09-26 | 27.950 | 44,052 | +9,615 | 0.01% | 1,231,247 |
| 2011-09-27 | 2011-09-23 | 31.438 | 34,437 | +4,696 | 0.01% | 1,082,630 |
| 2011-09-26 | 2011-09-22 | 30.633 | 29,741 | -26,834 | 0.01% | 911,057 |
| 2011-09-23 | 2011-09-21 | 37.117 | 56,575 | +3,802 | 0.01% | 2,099,917 |
| 2011-09-22 | 2011-09-20 | 39.175 | 52,773 | -17,666 | 0.01% | 2,067,357 |
| 2011-09-21 | 2011-09-19 | 38.459 | 70,439 | -7,155 | 0.02% | 2,709,013 |
| 2011-09-20 | 2011-09-16 | 40.293 | 77,594 | -11,852 | 0.02% | 3,126,457 |
| 2011-09-19 | 2011-09-15 | 38.057 | 89,446 | -671 | 0.02% | 3,404,004 |
| 2011-09-16 | 2011-09-14 | 36.223 | 90,117 | -671 | 0.02% | 3,264,309 |
| 2011-09-15 | 2011-09-12 | 34.926 | 90,788 | +1,789 | 0.02% | 3,170,874 |
| 2011-09-14 | 2011-09-09 | 35.955 | 88,999 | +2,236 | 0.02% | 3,199,932 |
| 2011-09-12 | 2011-09-08 | 36.268 | 86,763 | -36,672 | 0.02% | 3,146,697 |
| 2011-09-09 | 2011-09-07 | 35.776 | 123,435 | +36,225 | 0.03% | 4,415,987 |
| 2011-09-08 | 2011-09-06 | 33.540 | 87,210 | +3,131 | 0.02% | 2,925,008 |
| 2011-09-07 | 2011-09-05 | 33.898 | 84,079 | +4,249 | 0.02% | 2,850,075 |
| 2011-09-06 | 2011-09-02 | 33.808 | 79,830 | +2,907 | 0.02% | 2,698,904 |
| 2011-09-05 | 2011-09-01 | 31.885 | 76,923 | -11,405 | 0.02% | 2,452,705 |
| 2011-09-02 | 2011-08-31 | 32.958 | 88,328 | +53,668 | 0.02% | 2,911,156 |
| 2011-09-01 | 2011-08-30 | 32.645 | 34,660 | -6,709 | 0.01% | 1,131,491 |
| 2011-08-31 | 2011-08-29 | 30.588 | 41,369 | +4,696 | 0.01% | 1,265,408 |
| 2011-08-30 | 2011-08-26 | 29.157 | 36,673 | +2,236 | 0.01% | 1,069,285 |
| 2011-08-26 | 2011-08-24 | 28.978 | 34,437 | -1,341 | 0.01% | 997,929 |
| 2011-08-25 | 2011-08-23 | 30.275 | 35,778 | -4,473 | 0.01% | 1,083,189 |
| 2011-08-24 | 2011-08-22 | 29.202 | 40,251 | -7,603 | 0.01% | 1,175,410 |
| 2011-08-23 | 2011-08-19 | 30.052 | 47,854 | -2,459 | 0.01% | 1,438,093 |
| 2011-08-22 | 2011-08-18 | 31.304 | 50,313 | +13,193 | 0.01% | 1,574,990 |
| 2011-08-19 | 2011-08-17 | 31.527 | 37,120 | -63,954 | 0.01% | 1,170,298 |
| 2011-08-18 | 2011-08-16 | 33.272 | 101,074 | -22,361 | 0.02% | 3,362,884 |
| 2011-08-17 | 2011-08-15 | 33.629 | 123,435 | +77,818 | 0.03% | 4,151,028 |
| 2011-08-16 | 2011-08-12 | 30.409 | 45,617 | +6,708 | 0.01% | 1,387,187 |
| 2011-08-10 | 2011-08-08 | 28.800 | 38,909 | -2,236 | 0.01% | 1,120,561 |
| 2011-08-09 | 2011-08-05 | 29.068 | 41,145 | +894 | 0.01% | 1,195,997 |
| 2011-08-08 | 2011-08-04 | 30.409 | 40,251 | -447 | 0.01% | 1,224,010 |
| 2011-08-05 | 2011-08-03 | 29.783 | 40,698 | -36,673 | 0.01% | 1,212,123 |
| 2011-08-04 | 2011-08-02 | 29.426 | 77,371 | +10,287 | 0.02% | 2,276,689 |
| 2011-08-03 | 2011-08-01 | 29.202 | 67,084 | +23,256 | 0.01% | 1,958,987 |
| 2011-07-28 | 2011-07-26 | 27.503 | 43,828 | -2,237 | 0.01% | 1,205,386 |
| 2011-07-26 | 2011-07-22 | 27.547 | 46,065 | -12,522 | 0.01% | 1,268,970 |
| 2011-07-25 | 2011-07-21 | 27.547 | 58,587 | +19,231 | 0.01% | 1,613,918 |
| 2011-07-21 | 2011-07-19 | 27.011 | 39,356 | +894 | 0.01% | 1,063,035 |
| 2011-07-18 | 2011-07-14 | 27.816 | 38,462 | -7,155 | 0.01% | 1,069,847 |
| 2011-07-15 | 2011-07-13 | 27.950 | 45,617 | +7,155 | 0.01% | 1,274,988 |
| 2011-07-14 | 2011-07-12 | 27.592 | 38,462 | -25,492 | 0.01% | 1,061,247 |
| 2011-07-13 | 2011-07-11 | 28.621 | 63,954 | +8,945 | 0.01% | 1,830,405 |
| 2011-07-12 | 2011-07-08 | 29.202 | 55,009 | -11,181 | 0.01% | 1,606,373 |
| 2011-07-11 | 2011-07-07 | 28.800 | 66,190 | -3,578 | 0.01% | 1,906,241 |
| 2011-07-07 | 2011-07-05 | 27.637 | 69,768 | +29,070 | 0.02% | 1,928,165 |
| 2011-07-04 | 2011-06-29 | 25.714 | 40,698 | -2,236 | 0.01% | 1,046,503 |
| 2011-06-29 | 2011-06-27 | 25.490 | 42,934 | -447 | 0.01% | 1,094,399 |
| 2011-06-28 | 2011-06-24 | 24.417 | 43,381 | +447 | 0.01% | 1,059,234 |
| 2011-06-21 | 2011-06-17 | 25.535 | 42,934 | +2,236 | 0.01% | 1,096,319 |
| 2011-06-20 | 2011-06-16 | 27.190 | 40,698 | +895 | 0.01% | 1,106,563 |
| 2011-06-16 | 2011-06-14 | 27.234 | 39,803 | -2,237 | 0.01% | 1,084,008 |
| 2011-06-15 | 2011-06-13 | 28.129 | 42,040 | +1,342 | 0.01% | 1,182,532 |
| 2011-06-07 | 2011-06-02 | 29.202 | 40,698 | -1,342 | 0.01% | 1,188,463 |
| 2011-06-03 | 2011-06-01 | 28.621 | 42,040 | -2,236 | 0.01% | 1,203,212 |
| 2011-06-02 | 2011-05-31 | 27.860 | 44,276 | +1,342 | 0.01% | 1,233,548 |
| 2011-05-23 | 2011-05-19 | 29.068 | 42,934 | -894 | 0.01% | 1,247,999 |
| 2011-05-20 | 2011-05-18 | 29.336 | 43,828 | -895 | 0.01% | 1,285,746 |
| 2011-05-16 | 2011-05-12 | 28.352 | 44,723 | +895 | 0.01% | 1,268,001 |
| 2011-05-13 | 2011-05-11 | 29.291 | 43,828 | -6,262 | 0.01% | 1,283,786 |
| 2011-05-04 | 2011-04-29 | 26.877 | 50,090 | -8,497 | 0.01% | 1,346,248 |
| 2011-05-03 | 2011-04-28 | 26.608 | 58,587 | +12,970 | 0.01% | 1,558,898 |
| 2011-04-27 | 2011-04-21 | 26.608 | 45,617 | -4,473 | 0.01% | 1,213,789 |
| 2011-04-12 | 2011-04-08 | 27.011 | 50,090 | -2,236 | 0.01% | 1,352,968 |
| 2011-04-11 | 2011-04-07 | 27.771 | 52,326 | -11,181 | 0.01% | 1,453,144 |
| 2011-04-08 | 2011-04-06 | 28.039 | 63,507 | +2,237 | 0.01% | 1,780,691 |
| 2011-04-07 | 2011-04-04 | 27.726 | 61,270 | -4,026 | 0.01% | 1,698,788 |
| 2011-04-06 | 2011-04-01 | 28.352 | 65,296 | +43,605 | 0.01% | 1,851,294 |
| 2011-04-04 | 2011-03-31 | 28.844 | 21,691 | -2,236 | 0.01% | 625,661 |
| 2011-04-01 | 2011-03-30 | 28.889 | 23,927 | +895 | 0.01% | 691,226 |
| 2011-03-31 | 2011-03-29 | 29.515 | 23,032 | +1,789 | 0.01% | 679,791 |
| 2011-03-30 | 2011-03-28 | 30.186 | 21,243 | +1,789 | 0.01% | 641,238 |
| 2011-03-29 | 2011-03-25 | 31.036 | 19,454 | -4,473 | 0.01% | 603,765 |
| 2011-03-28 | 2011-03-24 | 29.604 | 23,927 | -4,472 | 0.01% | 708,347 |
| 2011-03-25 | 2011-03-23 | 30.409 | 28,399 | -7,156 | 0.01% | 863,598 |
| 2011-03-24 | 2011-03-22 | 127.157 | 35,555 | +17,889 | 0.02% | 4,521,061 |
| 2011-03-23 | 2011-03-21 | 125.099 | 17,666 | +8,593 | 0.01% | 2,209,991 |
| 2011-03-22 | 2011-03-18 | 120.753 | 9,073 | -4,373 | 0.01% | 1,095,594 |
| 2011-03-21 | 2011-03-17 | 120.753 | 13,446 | -54,657 | 0.01% | 1,623,648 |
| 2011-03-17 | 2011-03-15 | 128.072 | 68,103 | +58,593 | 0.06% | 8,722,061 |
| 2011-03-16 | 2011-03-14 | 119.838 | 9,510 | -12,025 | 0.01% | 1,139,664 |
| 2011-03-15 | 2011-03-11 | 120.753 | 21,535 | +9,838 | 0.02% | 2,600,421 |
| 2011-03-14 | 2011-03-10 | 118.924 | 11,697 | -2,186 | 0.01% | 1,391,050 |
| 2011-03-11 | 2011-03-09 | 118.924 | 13,883 | -437 | 0.01% | 1,651,017 |
| 2011-03-10 | 2011-03-08 | 118.238 | 14,320 | +219 | 0.01% | 1,693,162 |
| 2011-03-09 | 2011-03-07 | 117.094 | 14,101 | -13,118 | 0.01% | 1,651,143 |
| 2011-03-07 | 2011-03-03 | 118.466 | 27,219 | +13,555 | 0.02% | 3,224,533 |
| 2011-03-03 | 2011-03-01 | 110.690 | 13,664 | +1,967 | 0.01% | 1,512,475 |
| 2011-03-02 | 2011-02-28 | 105.888 | 11,697 | +219 | 0.01% | 1,238,569 |
| 2011-03-01 | 2011-02-25 | 109.090 | 11,478 | +437 | 0.01% | 1,252,130 |
| 2011-02-28 | 2011-02-24 | 105.888 | 11,041 | +3,717 | 0.01% | 1,169,107 |
| 2011-02-25 | 2011-02-23 | 112.749 | 7,324 | +219 | 0.01% | 825,772 |
| 2011-02-24 | 2011-02-22 | 117.094 | 7,105 | +328 | 0.01% | 831,953 |
| 2011-02-22 | 2011-02-18 | 122.583 | 6,777 | -1,422 | 0.01% | 830,744 |
| 2011-02-18 | 2011-02-16 | 115.264 | 8,199 | +219 | 0.01% | 945,053 |
| 2011-02-17 | 2011-02-15 | 113.892 | 7,980 | -1,968 | 0.01% | 908,860 |
| 2011-02-16 | 2011-02-14 | 112.977 | 9,948 | -12,680 | 0.01% | 1,123,900 |
| 2011-02-15 | 2011-02-11 | 113.206 | 22,628 | -42,195 | 0.02% | 2,561,629 |
| 2011-02-14 | 2011-02-10 | 118.009 | 64,823 | +1,093 | 0.06% | 7,649,688 |
| 2011-02-11 | 2011-02-09 | 109.318 | 63,730 | +27,984 | 0.06% | 6,966,854 |
| 2011-02-10 | 2011-02-08 | 102.686 | 35,746 | -12,024 | 0.03% | 3,670,614 |
| 2011-02-09 | 2011-02-07 | 100.170 | 47,770 | -40,884 | 0.04% | 4,785,135 |
| 2011-02-08 | 2011-02-02 | 103.143 | 88,654 | -2,842 | 0.08% | 9,144,074 |
| 2011-02-07 | 2011-01-31 | 98.569 | 91,496 | +438 | 0.08% | 9,018,706 |
| 2011-02-01 | 2011-01-28 | 97.197 | 91,058 | -1,531 | 0.08% | 8,850,584 |
| 2011-01-31 | 2011-01-27 | 96.969 | 92,589 | +4,154 | 0.08% | 8,978,218 |
| 2011-01-27 | 2011-01-25 | 105.202 | 88,435 | -765 | 0.08% | 9,303,511 |
| 2011-01-26 | 2011-01-24 | 98.341 | 89,200 | +26,235 | 0.08% | 8,771,991 |
| 2011-01-25 | 2011-01-21 | 92.395 | 62,965 | +1,093 | 0.06% | 5,817,621 |
| 2011-01-24 | 2011-01-20 | 89.833 | 61,872 | -3,935 | 0.06% | 5,558,153 |
| 2011-01-21 | 2011-01-19 | 92.852 | 65,807 | +19,677 | 0.06% | 6,110,307 |
| 2011-01-20 | 2011-01-18 | 86.357 | 46,130 | +29,733 | 0.04% | 3,983,642 |
| 2011-01-19 | 2011-01-17 | 83.338 | 16,397 | +7,433 | 0.01% | 1,366,494 |
| 2011-01-04 | 2010-12-31 | 68.061 | 8,964 | -1,530 | 0.01% | 610,098 |
| 2010-12-30 | 2010-12-28 | 65.865 | 10,494 | -656 | 0.01% | 691,192 |
| 2010-12-22 | 2010-12-20 | 60.651 | 11,150 | -656 | 0.01% | 676,259 |
| 2010-12-20 | 2010-12-16 | 56.992 | 11,806 | -2,077 | 0.01% | 672,846 |
| 2010-12-17 | 2010-12-15 | 59.919 | 13,883 | -1,093 | 0.01% | 831,859 |
| 2010-12-13 | 2010-12-09 | 58.364 | 14,976 | +1,093 | 0.01% | 874,060 |
| 2010-12-07 | 2010-12-03 | 55.803 | 13,883 | -218 | 0.01% | 774,708 |
| 2010-12-06 | 2010-12-02 | 56.077 | 14,101 | +218 | 0.01% | 790,743 |
| 2010-12-03 | 2010-12-01 | 54.156 | 13,883 | -1,968 | 0.01% | 751,848 |
| 2010-12-02 | 2010-11-30 | 54.613 | 15,851 | +438 | 0.01% | 865,677 |
| 2010-11-29 | 2010-11-25 | 54.065 | 15,413 | +1,858 | 0.01% | 833,296 |
| 2010-11-25 | 2010-11-23 | 52.509 | 13,555 | -2,186 | 0.01% | 711,764 |
| 2010-11-23 | 2010-11-19 | 53.607 | 15,741 | -2,186 | 0.01% | 843,830 |
| 2010-11-15 | 2010-11-11 | 48.301 | 17,927 | +1,093 | 0.02% | 865,897 |
| 2010-11-12 | 2010-11-10 | 48.667 | 16,834 | +1,093 | 0.02% | 819,264 |
| 2010-11-09 | 2010-11-05 | 49.491 | 15,741 | -5,685 | 0.01% | 779,030 |
| 2010-11-03 | 2010-11-01 | 50.588 | 21,426 | -655 | 0.02% | 1,083,905 |
| 2010-11-02 | 2010-10-29 | 50.314 | 22,081 | -219 | 0.02% | 1,110,980 |
| 2010-11-01 | 2010-10-28 | 54.709 | 22,300 | +1,093 | 0.02% | 1,220,009 |
| 2010-10-29 | 2010-10-27 | 54.898 | 21,207 | +1,700 | 0.02% | 1,164,213 |
| 2010-10-28 | 2010-10-26 | 55.558 | 19,507 | +1,060 | 0.02% | 1,083,767 |
| 2010-10-27 | 2010-10-25 | 55.464 | 18,447 | +1,697 | 0.02% | 1,023,136 |
| 2010-10-26 | 2010-10-22 | 54.332 | 16,750 | +6,360 | 0.02% | 910,055 |
| 2010-10-25 | 2010-10-21 | 53.105 | 10,390 | +1,485 | 0.01% | 551,765 |
| 2010-10-18 | 2010-10-14 | 51.219 | 8,905 | -1,697 | 0.01% | 456,104 |
| 2010-10-06 | 2010-10-04 | 49.710 | 10,602 | +1,697 | 0.01% | 527,022 |
| 2010-10-05 | 2010-09-30 | 47.917 | 8,905 | +2,120 | 0.01% | 426,705 |
| 2010-09-27 | 2010-09-22 | 47.257 | 6,785 | -636 | 0.01% | 320,640 |
| 2010-09-21 | 2010-09-17 | 46.974 | 7,421 | -1,060 | 0.01% | 348,596 |
| 2010-09-15 | 2010-09-13 | 43.154 | 8,481 | -3,817 | 0.01% | 365,989 |
| 2010-09-14 | 2010-09-10 | 42.824 | 12,298 | -424 | 0.01% | 526,648 |
| 2010-09-13 | 2010-09-09 | 40.183 | 12,722 | +2,120 | 0.01% | 511,205 |
| 2010-09-10 | 2010-09-08 | 40.560 | 10,602 | -4,240 | 0.01% | 430,018 |
| 2010-09-09 | 2010-09-07 | 38.674 | 14,842 | +2,120 | 0.01% | 573,993 |
| 2010-09-07 | 2010-09-03 | 38.296 | 12,722 | +2,120 | 0.01% | 487,205 |
| 2010-09-03 | 2010-09-01 | 38.438 | 10,602 | -742 | 0.01% | 407,517 |
| 2010-09-02 | 2010-08-31 | 37.259 | 11,344 | -318 | 0.01% | 422,662 |
| 2010-08-31 | 2010-08-27 | 37.259 | 11,662 | -1,060 | 0.01% | 434,511 |
| 2010-08-25 | 2010-08-23 | 38.249 | 12,722 | +2,120 | 0.01% | 486,605 |
| 2010-08-23 | 2010-08-19 | 37.966 | 10,602 | +2,121 | 0.01% | 402,517 |
| 2010-08-20 | 2010-08-18 | 38.296 | 8,481 | +3,180 | 0.01% | 324,791 |
| 2010-08-12 | 2010-08-10 | 39.145 | 5,301 | +636 | 0.00% | 207,509 |
| 2010-05-19 | 2010-05-17 | 39.475 | 4,665 | -1,272 | 0.00% | 184,152 |
| 2010-05-18 | 2010-05-14 | 42.399 | 5,937 | +1,272 | 0.01% | 251,725 |
| 2010-05-05 | 2010-05-03 | 40.324 | 4,665 | -636 | 0.00% | 188,113 |
| 2010-03-25 | 2010-03-23 | 37.971 | 5,301 | +113 | 0.00% | 201,286 |
| 2010-03-18 | 2010-03-16 | 36.477 | 5,188 | -8,301 | 0.00% | 189,245 |
| 2010-03-15 | 2010-03-11 | 35.225 | 13,489 | -1,038 | 0.01% | 475,144 |
| 2010-03-08 | 2010-03-04 | 32.478 | 14,527 | +1,038 | 0.01% | 471,807 |
| 2010-03-01 | 2010-02-25 | 31.611 | 13,489 | +2,075 | 0.01% | 426,395 |
| 2010-02-26 | 2010-02-24 | 32.478 | 11,414 | +6,226 | 0.01% | 370,703 |
| 2010-02-11 | 2010-02-09 | 33.972 | 5,188 | -934 | 0.00% | 176,245 |
| 2010-02-03 | 2010-02-01 | 33.731 | 6,122 | +934 | 0.01% | 206,500 |
| 2009-12-23 | 2009-12-21 | 30.502 | 5,188 | -3,424 | 0.00% | 158,246 |
| 2009-12-16 | 2009-12-14 | 28.430 | 8,612 | -1,868 | 0.01% | 244,841 |
| 2009-12-15 | 2009-12-11 | 27.948 | 10,480 | -1,038 | 0.01% | 292,899 |
| 2009-12-04 | 2009-12-02 | 25.443 | 11,518 | -1,141 | 0.01% | 293,049 |
| 2009-12-03 | 2009-12-01 | 24.864 | 12,659 | +1,141 | 0.01% | 314,759 |
| 2009-12-01 | 2009-11-27 | 24.093 | 11,518 | +208 | 0.01% | 277,508 |
| 2009-11-18 | 2009-11-16 | 26.888 | 11,310 | +2,075 | 0.01% | 304,106 |
| 2009-11-12 | 2009-11-10 | 26.069 | 9,235 | +104 | 0.01% | 240,748 |
| 2009-11-10 | 2009-11-06 | 25.973 | 9,131 | +830 | 0.01% | 237,157 |
| 2009-11-02 | 2009-10-29 | 28.818 | 8,301 | +112 | 0.01% | 239,216 |
| 2009-10-27 | 2009-10-22 | 29.355 | 8,189 | -12,592 | 0.01% | 240,388 |
| 2009-10-05 | 2009-09-30 | 29.208 | 20,781 | +2,048 | 0.02% | 606,981 |
| 2009-10-02 | 2009-09-29 | 28.818 | 18,733 | +1,126 | 0.02% | 539,842 |
| 2009-09-29 | 2009-09-25 | 30.039 | 17,607 | +205 | 0.02% | 528,893 |
| 2009-09-18 | 2009-09-16 | 29.795 | 17,402 | -1,024 | 0.02% | 518,485 |
| 2009-09-07 | 2009-09-03 | 27.939 | 18,426 | +1,024 | 0.02% | 514,795 |
| 2009-08-21 | 2009-08-19 | 26.864 | 17,402 | -1,536 | 0.02% | 467,487 |
| 2009-08-19 | 2009-08-17 | 26.864 | 18,938 | -102 | 0.02% | 508,750 |
| 2009-08-14 | 2009-08-12 | 26.864 | 19,040 | -2,457 | 0.02% | 511,490 |
| 2009-08-06 | 2009-08-04 | 25.887 | 21,497 | +3,276 | 0.02% | 556,495 |
| 2009-07-20 | 2009-07-16 | 24.910 | 18,221 | +819 | 0.02% | 453,889 |
| 2009-06-05 | 2009-06-03 | 24.519 | 17,402 | +12,591 | 0.02% | 426,688 |
| 2008-10-30 | 2008-10-28 | 25.917 | 4,811 | +187 | 0.00% | 124,685 |
| 2008-10-14 | 2008-10-10 | 24.799 | 4,624 | +590 | 0.00% | 114,669 |
| 2008-07-31 | 2008-07-29 | 37.351 | 4,034 | +295 | 0.00% | 150,672 |
| 2008-07-25 | 2008-07-23 | 39.332 | 3,739 | +590 | 0.00% | 147,064 |
| 2008-07-04 | 2008-07-02 | 41.263 | 3,149 | +394 | 0.00% | 129,939 |
| 2008-03-26 | 2008-03-20 | 41.702 | 2,755 | +103 | 0.00% | 114,890 |
| 2008-03-03 | 2008-02-28 | 39.063 | 2,652 | +2,652 | 0.00% | 103,595 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy