History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 156,158 | +0 | 0.01% | 733,943 |
| 2025-10-13 | 2025-10-09 | 4.670 | 156,158 | +0 | 0.01% | 729,258 |
| 2025-10-10 | 2025-10-08 | 4.660 | 156,158 | +0 | 0.01% | 727,696 |
| 2025-10-09 | 2025-10-06 | 4.650 | 156,158 | +0 | 0.01% | 726,135 |
| 2025-10-08 | 2025-10-03 | 4.680 | 156,158 | +0 | 0.01% | 730,819 |
| 2025-10-06 | 2025-10-02 | 4.680 | 156,158 | +0 | 0.01% | 730,819 |
| 2025-10-03 | 2025-09-30 | 4.650 | 156,158 | +0 | 0.01% | 726,135 |
| 2025-10-02 | 2025-09-29 | 4.680 | 156,158 | +0 | 0.01% | 730,819 |
| 2025-09-30 | 2025-09-26 | 4.640 | 156,158 | +0 | 0.01% | 724,573 |
| 2025-09-29 | 2025-09-25 | 4.670 | 156,158 | +0 | 0.01% | 729,258 |
| 2025-09-26 | 2025-09-24 | 4.690 | 156,158 | +0 | 0.01% | 732,381 |
| 2025-09-25 | 2025-09-23 | 4.760 | 156,158 | +0 | 0.01% | 743,312 |
| 2025-09-24 | 2025-09-22 | 4.740 | 156,158 | +0 | 0.01% | 740,189 |
| 2025-09-23 | 2025-09-19 | 4.720 | 156,158 | +0 | 0.01% | 737,066 |
| 2025-09-22 | 2025-09-18 | 4.790 | 156,158 | +0 | 0.01% | 747,997 |
| 2025-09-19 | 2025-09-17 | 4.780 | 156,158 | +0 | 0.01% | 746,435 |
| 2025-09-18 | 2025-09-16 | 4.760 | 156,158 | +0 | 0.01% | 743,312 |
| 2025-09-17 | 2025-09-15 | 4.750 | 156,158 | +0 | 0.01% | 741,750 |
| 2025-09-16 | 2025-09-12 | 4.760 | 156,158 | +0 | 0.01% | 743,312 |
| 2025-09-15 | 2025-09-11 | 4.790 | 156,158 | +0 | 0.01% | 747,997 |
| 2025-09-12 | 2025-09-10 | 4.750 | 156,158 | +0 | 0.01% | 741,750 |
| 2025-09-11 | 2025-09-09 | 4.720 | 156,158 | +0 | 0.01% | 737,066 |
| 2025-09-10 | 2025-09-08 | 4.710 | 156,158 | +0 | 0.01% | 735,504 |
| 2025-09-09 | 2025-09-05 | 4.660 | 156,158 | +0 | 0.01% | 727,696 |
| 2025-09-08 | 2025-09-04 | 4.640 | 156,158 | +0 | 0.01% | 724,573 |
| 2025-09-05 | 2025-09-03 | 4.650 | 156,158 | +0 | 0.01% | 726,135 |
| 2025-09-04 | 2025-09-02 | 4.650 | 156,158 | +0 | 0.01% | 726,135 |
| 2025-09-03 | 2025-09-01 | 4.630 | 156,158 | +0 | 0.01% | 723,012 |
| 2025-09-02 | 2025-08-29 | 4.670 | 156,158 | +0 | 0.01% | 729,258 |
| 2025-09-01 | 2025-08-28 | 4.670 | 156,158 | +0 | 0.01% | 729,258 |
| 2025-08-29 | 2025-08-27 | 4.690 | 156,158 | +0 | 0.01% | 732,381 |
| 2025-08-28 | 2025-08-26 | 4.760 | 156,158 | +0 | 0.01% | 743,312 |
| 2025-08-27 | 2025-08-25 | 4.770 | 156,158 | +0 | 0.01% | 744,874 |
| 2025-08-26 | 2025-08-22 | 4.740 | 156,158 | +0 | 0.01% | 740,189 |
| 2025-08-25 | 2025-08-21 | 4.760 | 156,158 | +0 | 0.01% | 743,312 |
| 2025-08-22 | 2025-08-20 | 4.740 | 156,158 | +0 | 0.01% | 740,189 |
| 2025-08-21 | 2025-08-19 | 4.700 | 156,158 | +0 | 0.01% | 733,943 |
| 2025-08-20 | 2025-08-18 | 4.730 | 156,158 | +0 | 0.01% | 738,627 |
| 2025-08-19 | 2025-08-15 | 4.700 | 156,158 | +0 | 0.01% | 733,943 |
| 2025-08-18 | 2025-08-14 | 4.700 | 156,158 | +0 | 0.01% | 733,943 |
| 2025-08-15 | 2025-08-13 | 4.700 | 156,158 | +0 | 0.01% | 733,943 |
| 2025-08-14 | 2025-08-12 | 4.770 | 156,158 | +0 | 0.01% | 744,874 |
| 2025-08-13 | 2025-08-11 | 4.780 | 156,158 | +0 | 0.01% | 746,435 |
| 2025-08-12 | 2025-08-08 | 4.770 | 156,158 | +0 | 0.01% | 744,874 |
| 2025-08-11 | 2025-08-07 | 4.650 | 156,158 | +0 | 0.01% | 726,135 |
| 2025-08-08 | 2025-08-06 | 4.670 | 156,158 | +0 | 0.01% | 729,258 |
| 2025-08-07 | 2025-08-05 | 4.670 | 156,158 | +0 | 0.01% | 729,258 |
| 2025-08-06 | 2025-08-04 | 4.630 | 156,158 | +0 | 0.01% | 723,012 |
| 2025-08-05 | 2025-08-01 | 4.620 | 156,158 | +0 | 0.01% | 721,450 |
| 2025-08-04 | 2025-07-31 | 4.590 | 156,158 | +0 | 0.01% | 716,765 |
| 2025-08-01 | 2025-07-30 | 4.680 | 156,158 | +0 | 0.01% | 730,819 |
| 2025-07-31 | 2025-07-29 | 4.680 | 156,158 | +0 | 0.01% | 730,819 |
| 2025-07-30 | 2025-07-28 | 4.700 | 156,158 | +0 | 0.01% | 733,943 |
| 2025-07-29 | 2025-07-25 | 4.600 | 156,158 | +0 | 0.01% | 718,327 |
| 2025-07-28 | 2025-07-24 | 4.620 | 156,158 | +0 | 0.01% | 721,450 |
| 2025-07-25 | 2025-07-23 | 4.660 | 156,158 | +0 | 0.01% | 727,696 |
| 2025-07-24 | 2025-07-22 | 4.660 | 156,158 | +0 | 0.01% | 727,696 |
| 2025-07-23 | 2025-07-21 | 4.630 | 156,158 | +0 | 0.01% | 723,012 |
| 2025-07-22 | 2025-07-18 | 4.630 | 156,158 | +0 | 0.01% | 723,012 |
| 2025-07-21 | 2025-07-17 | 4.660 | 156,158 | +0 | 0.01% | 727,696 |
| 2025-07-18 | 2025-07-16 | 4.640 | 156,158 | +0 | 0.01% | 724,573 |
| 2025-07-17 | 2025-07-15 | 4.580 | 156,158 | +0 | 0.01% | 715,204 |
| 2025-07-16 | 2025-07-14 | 4.610 | 156,158 | +0 | 0.01% | 719,888 |
| 2025-07-15 | 2025-07-11 | 4.560 | 156,158 | +0 | 0.01% | 712,080 |
| 2025-07-14 | 2025-07-10 | 4.550 | 156,158 | +0 | 0.01% | 710,519 |
| 2025-07-11 | 2025-07-09 | 4.530 | 156,158 | +0 | 0.01% | 707,396 |
| 2025-07-10 | 2025-07-08 | 4.540 | 156,158 | +0 | 0.01% | 708,957 |
| 2025-07-09 | 2025-07-07 | 4.480 | 156,158 | +0 | 0.01% | 699,588 |
| 2025-07-08 | 2025-07-04 | 4.460 | 156,158 | +0 | 0.01% | 696,465 |
| 2025-07-07 | 2025-07-03 | 4.470 | 156,158 | +0 | 0.01% | 698,026 |
| 2025-07-04 | 2025-07-02 | 4.530 | 156,158 | +0 | 0.01% | 707,396 |
| 2025-07-03 | 2025-06-30 | 4.410 | 156,158 | +0 | 0.01% | 688,657 |
| 2025-07-02 | 2025-06-27 | 4.400 | 156,158 | +0 | 0.01% | 687,095 |
| 2025-06-30 | 2025-06-26 | 4.360 | 156,158 | +0 | 0.01% | 680,849 |
| 2025-06-27 | 2025-06-25 | 4.370 | 156,158 | +0 | 0.01% | 682,410 |
| 2025-06-26 | 2025-06-24 | 4.330 | 156,158 | +0 | 0.01% | 676,164 |
| 2025-06-25 | 2025-06-23 | 4.280 | 156,158 | +0 | 0.01% | 668,356 |
| 2025-06-24 | 2025-06-20 | 4.260 | 156,158 | +0 | 0.01% | 665,233 |
| 2025-06-23 | 2025-06-19 | 4.310 | 156,158 | +0 | 0.01% | 673,041 |
| 2025-06-20 | 2025-06-18 | 4.350 | 156,158 | +0 | 0.01% | 679,287 |
| 2025-06-19 | 2025-06-17 | 4.340 | 156,158 | +0 | 0.01% | 677,726 |
| 2025-06-18 | 2025-06-16 | 4.350 | 156,158 | +0 | 0.01% | 679,287 |
| 2025-06-17 | 2025-06-13 | 4.350 | 156,158 | +0 | 0.01% | 679,287 |
| 2025-06-16 | 2025-06-12 | 4.370 | 156,158 | +0 | 0.01% | 682,410 |
| 2025-06-13 | 2025-06-11 | 4.380 | 156,158 | +0 | 0.01% | 683,972 |
| 2025-06-12 | 2025-06-10 | 4.390 | 156,158 | +0 | 0.01% | 685,534 |
| 2025-06-11 | 2025-06-09 | 4.380 | 156,158 | +0 | 0.01% | 683,972 |
| 2025-06-10 | 2025-06-06 | 4.390 | 156,158 | +0 | 0.01% | 685,534 |
| 2025-06-09 | 2025-06-05 | 4.390 | 156,158 | +0 | 0.01% | 685,534 |
| 2025-06-06 | 2025-06-04 | 4.390 | 156,158 | +0 | 0.01% | 685,534 |
| 2025-06-05 | 2025-06-03 | 4.440 | 156,158 | +0 | 0.01% | 693,342 |
| 2025-06-04 | 2025-06-02 | 4.440 | 156,158 | +0 | 0.01% | 693,342 |
| 2025-06-03 | 2025-05-30 | 4.380 | 156,158 | +0 | 0.01% | 683,972 |
| 2025-06-02 | 2025-05-29 | 4.470 | 156,158 | +0 | 0.01% | 698,026 |
| 2025-05-30 | 2025-05-28 | 4.490 | 156,158 | +0 | 0.01% | 701,149 |
| 2025-05-29 | 2025-05-27 | 4.410 | 156,158 | +0 | 0.01% | 688,657 |
| 2025-05-28 | 2025-05-26 | 4.420 | 156,158 | +0 | 0.01% | 690,218 |
| 2025-05-27 | 2025-05-23 | 4.370 | 156,158 | +0 | 0.01% | 682,410 |
| 2025-05-26 | 2025-05-22 | 4.380 | 156,158 | +0 | 0.01% | 683,972 |
| 2025-05-23 | 2025-05-21 | 4.380 | 156,158 | +0 | 0.01% | 683,972 |
| 2025-05-22 | 2025-05-20 | 4.370 | 156,158 | +0 | 0.01% | 682,410 |
| 2025-05-21 | 2025-05-19 | 4.350 | 156,158 | +0 | 0.01% | 679,287 |
| 2025-05-20 | 2025-05-16 | 4.380 | 156,158 | +0 | 0.01% | 683,972 |
| 2025-05-19 | 2025-05-15 | 4.380 | 156,158 | +0 | 0.01% | 683,972 |
| 2025-05-16 | 2025-05-14 | 4.370 | 156,158 | +0 | 0.01% | 682,410 |
| 2025-05-15 | 2025-05-13 | 4.390 | 156,158 | +0 | 0.01% | 685,534 |
| 2025-05-14 | 2025-05-12 | 4.350 | 156,158 | -10,000 | 0.01% | 679,287 |
| 2025-03-10 | 2025-03-06 | 4.580 | 166,158 | +5,439 | 0.02% | 760,988 |
| 2025-03-05 | 2025-03-03 | 4.487 | 160,719 | -9,673 | 0.02% | 721,124 |
| 2025-02-18 | 2025-02-14 | 4.394 | 170,392 | -9,673 | 0.02% | 748,671 |
| 2025-02-07 | 2025-02-05 | 4.280 | 180,065 | +5,320 | 0.02% | 770,695 |
| 2025-01-17 | 2025-01-15 | 4.177 | 174,745 | +29,018 | 0.02% | 729,859 |
| 2024-11-11 | 2024-11-07 | 4.583 | 145,727 | +6,001 | 0.01% | 667,795 |
| 2024-09-27 | 2024-09-25 | 4.432 | 139,726 | -92,744 | 0.01% | 619,203 |
| 2024-05-14 | 2024-05-10 | 4.097 | 232,470 | +92,744 | 0.02% | 952,499 |
| 2024-03-05 | 2024-03-01 | 4.532 | 139,726 | +5,078 | 0.01% | 633,174 |
| 2023-11-06 | 2023-11-02 | 4.916 | 134,648 | +5,623 | 0.01% | 661,914 |
| 2023-06-15 | 2023-06-13 | 5.441 | 129,025 | -8,564 | 0.01% | 702,068 |
| 2023-03-06 | 2023-03-02 | 6.329 | 137,589 | +3,808 | 0.01% | 870,764 |
| 2022-12-09 | 2022-12-07 | 5.080 | 133,781 | +6,661 | 0.01% | 679,581 |
| 2022-11-07 | 2022-11-03 | 4.982 | 127,120 | +4,853 | 0.01% | 633,283 |
| 2022-07-26 | 2022-07-22 | 5.107 | 122,267 | +2,804 | 0.01% | 624,373 |
| 2022-04-29 | 2022-04-27 | 5.094 | 119,463 | -1,602 | 0.01% | 608,562 |
| 2022-03-07 | 2022-03-03 | 5.619 | 121,065 | +4,044 | 0.01% | 680,263 |
| 2021-12-02 | 2021-11-30 | 5.361 | 117,021 | +6,968 | 0.01% | 627,308 |
| 2021-11-08 | 2021-11-04 | 6.020 | 110,053 | +3,782 | 0.01% | 662,479 |
| 2021-10-08 | 2021-10-06 | 5.939 | 106,271 | +3,364 | 0.01% | 631,183 |
| 2021-03-15 | 2021-03-11 | 6.528 | 102,907 | -3,738 | 0.01% | 671,773 |
| 2021-03-05 | 2021-03-03 | 6.844 | 106,645 | +3,044 | 0.01% | 729,845 |
| 2021-03-01 | 2021-02-25 | 6.940 | 103,601 | +3,632 | 0.01% | 718,999 |
| 2021-01-25 | 2021-01-21 | 6.004 | 99,969 | +2,904 | 0.01% | 600,186 |
| 2021-01-07 | 2021-01-05 | 5.797 | 97,065 | -1,452 | 0.01% | 562,702 |
| 2020-11-10 | 2020-11-06 | 6.049 | 98,517 | +3,429 | 0.01% | 595,930 |
| 2020-10-05 | 2020-09-29 | 5.849 | 95,088 | +4,205 | 0.01% | 556,196 |
| 2020-06-17 | 2020-06-15 | 6.135 | 90,883 | -2,103 | 0.01% | 557,531 |
| 2020-04-17 | 2020-04-15 | 7.062 | 92,986 | +3,155 | 0.01% | 656,660 |
| 2020-04-09 | 2020-04-07 | 7.262 | 89,831 | +153 | 0.01% | 652,322 |
| 2020-03-03 | 2020-02-28 | 7.847 | 89,678 | -2,804 | 0.01% | 703,666 |
| 2020-02-28 | 2020-02-26 | 8.455 | 92,482 | +2,285 | 0.01% | 781,926 |
| 2019-12-18 | 2019-12-16 | 8.630 | 90,197 | +173 | 0.01% | 778,439 |
| 2019-11-07 | 2019-11-05 | 10.629 | 90,024 | +2,678 | 0.01% | 956,846 |
| 2019-09-16 | 2019-09-12 | 10.674 | 87,346 | +1,326 | 0.01% | 932,333 |
| 2019-09-04 | 2019-09-02 | 10.764 | 86,020 | +2,653 | 0.01% | 925,960 |
| 2019-03-15 | 2019-03-13 | 12.649 | 83,367 | +2,654 | 0.01% | 1,054,510 |
| 2019-02-14 | 2019-02-12 | 14.814 | 80,713 | +1,527 | 0.01% | 1,195,678 |
| 2018-11-05 | 2018-11-01 | 17.054 | 79,186 | +1,696 | 0.01% | 1,350,434 |
| 2018-10-30 | 2018-10-26 | 16.206 | 77,490 | -30,569 | 0.01% | 1,255,800 |
| 2018-10-18 | 2018-10-15 | 15.986 | 108,059 | -7,005 | 0.02% | 1,727,444 |
| 2018-10-11 | 2018-10-09 | 16.489 | 115,064 | -2,229 | 0.02% | 1,897,247 |
| 2018-10-08 | 2018-10-04 | 16.457 | 117,293 | -3,184 | 0.02% | 1,930,317 |
| 2018-10-05 | 2018-10-03 | 16.646 | 120,477 | -12,736 | 0.02% | 2,005,419 |
| 2018-10-02 | 2018-09-27 | 16.332 | 133,213 | -15,920 | 0.02% | 2,175,580 |
| 2018-09-28 | 2018-09-26 | 15.892 | 149,133 | -3,184 | 0.02% | 2,370,006 |
| 2018-09-27 | 2018-09-24 | 15.688 | 152,317 | -3,821 | 0.02% | 2,389,511 |
| 2018-09-24 | 2018-09-20 | 15.672 | 156,138 | -25,472 | 0.02% | 2,447,002 |
| 2018-09-18 | 2018-09-14 | 13.599 | 181,610 | -2,547 | 0.03% | 2,469,749 |
| 2018-09-14 | 2018-09-12 | 13.411 | 184,157 | -27,382 | 0.03% | 2,469,683 |
| 2018-09-11 | 2018-09-07 | 12.971 | 211,539 | -2,548 | 0.03% | 2,743,883 |
| 2018-08-29 | 2018-08-27 | 12.327 | 214,087 | -2,228 | 0.03% | 2,639,096 |
| 2018-08-15 | 2018-08-13 | 12.500 | 216,315 | +955 | 0.03% | 2,703,926 |
| 2018-07-27 | 2018-07-25 | 12.704 | 215,360 | -1,911 | 0.03% | 2,735,954 |
| 2018-07-23 | 2018-07-19 | 12.641 | 217,271 | -1,273 | 0.03% | 2,746,583 |
| 2018-06-28 | 2018-06-26 | 12.830 | 218,544 | -637 | 0.03% | 2,803,859 |
| 2018-06-21 | 2018-06-19 | 12.877 | 219,181 | +2,547 | 0.03% | 2,822,357 |
| 2018-06-04 | 2018-05-31 | 13.819 | 216,634 | -3,502 | 0.03% | 2,993,674 |
| 2018-04-27 | 2018-04-25 | 12.908 | 220,136 | +955 | 0.03% | 2,841,568 |
| 2018-04-26 | 2018-04-24 | 13.050 | 219,181 | +637 | 0.03% | 2,860,218 |
| 2018-04-13 | 2018-04-11 | 12.814 | 218,544 | +639 | 0.03% | 2,800,427 |
| 2018-04-06 | 2018-04-03 | 13.034 | 217,905 | -3,184 | 0.03% | 2,840,145 |
| 2018-04-04 | 2018-03-29 | 13.112 | 221,089 | +2,229 | 0.03% | 2,899,004 |
| 2018-03-28 | 2018-03-26 | 12.877 | 218,860 | +1,273 | 0.03% | 2,818,223 |
| 2018-03-06 | 2018-03-02 | 13.269 | 217,587 | +956 | 0.03% | 2,887,253 |
| 2018-03-02 | 2018-02-28 | 13.395 | 216,631 | +2,228 | 0.03% | 2,901,782 |
| 2018-02-28 | 2018-02-26 | 14.234 | 214,403 | +5,599 | 0.03% | 3,051,707 |
| 2018-02-22 | 2018-02-20 | 14.217 | 208,804 | +1,872 | 0.03% | 2,968,667 |
| 2018-01-17 | 2018-01-15 | 14.891 | 206,932 | +6,862 | 0.03% | 3,081,359 |
| 2018-01-16 | 2018-01-12 | 15.099 | 200,070 | +1,872 | 0.03% | 3,020,869 |
| 2018-01-15 | 2018-01-11 | 15.099 | 198,198 | +3,743 | 0.03% | 2,992,603 |
| 2018-01-02 | 2017-12-28 | 14.955 | 194,455 | +4,991 | 0.03% | 2,908,036 |
| 2017-11-08 | 2017-11-06 | 16.191 | 189,464 | +6,400 | 0.03% | 3,067,595 |
| 2017-10-12 | 2017-10-10 | 15.876 | 183,064 | -3,014 | 0.03% | 2,906,273 |
| 2017-09-27 | 2017-09-25 | 15.312 | 186,078 | -18,084 | 0.03% | 2,849,170 |
| 2017-09-20 | 2017-09-18 | 15.461 | 204,162 | +24,112 | 0.03% | 3,156,548 |
| 2017-09-11 | 2017-09-07 | 15.760 | 180,050 | +2,411 | 0.03% | 2,837,516 |
| 2017-09-01 | 2017-08-30 | 15.992 | 177,639 | +3,014 | 0.03% | 2,840,776 |
| 2017-08-30 | 2017-08-28 | 16.788 | 174,625 | -6,028 | 0.03% | 2,931,626 |
| 2017-08-28 | 2017-08-24 | 16.921 | 180,653 | -6,028 | 0.03% | 3,056,799 |
| 2017-08-21 | 2017-08-17 | 16.954 | 186,681 | -3,014 | 0.03% | 3,164,992 |
| 2017-08-18 | 2017-08-16 | 16.755 | 189,695 | -3,014 | 0.03% | 3,178,329 |
| 2017-08-17 | 2017-08-15 | 16.788 | 192,709 | -3,014 | 0.03% | 3,235,222 |
| 2017-08-15 | 2017-08-11 | 16.755 | 195,723 | -3,014 | 0.03% | 3,279,328 |
| 2017-08-14 | 2017-08-10 | 16.854 | 198,737 | -5,425 | 0.03% | 3,349,608 |
| 2017-08-10 | 2017-08-08 | 16.921 | 204,162 | -603 | 0.03% | 3,454,591 |
| 2017-08-09 | 2017-08-07 | 16.821 | 204,765 | -3,014 | 0.03% | 3,444,413 |
| 2017-08-08 | 2017-08-04 | 16.954 | 207,779 | -3,316 | 0.03% | 3,522,687 |
| 2017-08-03 | 2017-08-01 | 16.987 | 211,095 | -602 | 0.03% | 3,585,911 |
| 2017-07-31 | 2017-07-27 | 16.921 | 211,697 | -3,014 | 0.03% | 3,582,090 |
| 2017-07-25 | 2017-07-21 | 16.954 | 214,711 | -4,220 | 0.03% | 3,640,213 |
| 2017-07-12 | 2017-07-10 | 16.821 | 218,931 | +1,507 | 0.03% | 3,682,704 |
| 2017-06-30 | 2017-06-28 | 16.921 | 217,424 | +603 | 0.03% | 3,678,995 |
| 2017-06-20 | 2017-06-16 | 16.987 | 216,821 | +4,219 | 0.03% | 3,683,179 |
| 2017-06-12 | 2017-06-08 | 17.452 | 212,602 | -1,205 | 0.03% | 3,710,263 |
| 2017-06-09 | 2017-06-07 | 17.651 | 213,807 | -2,412 | 0.03% | 3,773,854 |
| 2017-06-08 | 2017-06-06 | 17.518 | 216,219 | -1,808 | 0.03% | 3,787,733 |
| 2017-05-31 | 2017-05-26 | 17.452 | 218,027 | -6,932 | 0.03% | 3,804,938 |
| 2017-05-29 | 2017-05-25 | 17.584 | 224,959 | -1,809 | 0.03% | 3,955,768 |
| 2017-05-24 | 2017-05-22 | 17.584 | 226,768 | -2,411 | 0.03% | 3,987,578 |
| 2017-05-19 | 2017-05-17 | 17.916 | 229,179 | +5,425 | 0.03% | 4,106,011 |
| 2017-05-18 | 2017-05-16 | 18.381 | 223,754 | -18,988 | 0.03% | 4,112,748 |
| 2017-05-17 | 2017-05-15 | 17.850 | 242,742 | +22,304 | 0.04% | 4,332,901 |
| 2017-05-16 | 2017-05-12 | 18.215 | 220,438 | -3,014 | 0.03% | 4,015,229 |
| 2017-05-09 | 2017-05-05 | 17.485 | 223,452 | -3,014 | 0.03% | 3,907,027 |
| 2017-05-04 | 2017-04-28 | 18.082 | 226,466 | -6,631 | 0.03% | 4,094,973 |
| 2017-05-02 | 2017-04-27 | 17.186 | 233,097 | -6,028 | 0.03% | 4,006,065 |
| 2017-04-28 | 2017-04-26 | 17.120 | 239,125 | -3,014 | 0.04% | 4,093,796 |
| 2017-04-25 | 2017-04-21 | 16.921 | 242,139 | -3,014 | 0.04% | 4,097,194 |
| 2017-04-03 | 2017-03-30 | 16.788 | 245,153 | +6,028 | 0.04% | 4,115,658 |
| 2017-03-29 | 2017-03-27 | 16.539 | 239,125 | +3,617 | 0.04% | 3,954,956 |
| 2017-03-23 | 2017-03-21 | 16.921 | 235,508 | +3,014 | 0.04% | 3,984,992 |
| 2017-03-17 | 2017-03-15 | 16.473 | 232,494 | +3,014 | 0.04% | 3,829,857 |
| 2017-03-10 | 2017-03-08 | 16.689 | 229,480 | +3,014 | 0.03% | 3,829,697 |
| 2017-03-01 | 2017-02-27 | 17.876 | 226,466 | +5,801 | 0.03% | 4,048,406 |
| 2017-02-21 | 2017-02-17 | 18.047 | 220,665 | +5,286 | 0.03% | 3,982,273 |
| 2017-02-16 | 2017-02-14 | 18.557 | 215,379 | +18,209 | 0.03% | 3,996,884 |
| 2017-02-13 | 2017-02-09 | 18.523 | 197,170 | -5,580 | 0.03% | 3,652,258 |
| 2017-02-07 | 2017-02-03 | 18.353 | 202,750 | +14,684 | 0.03% | 3,721,100 |
| 2017-02-06 | 2017-02-02 | 18.149 | 188,066 | +5,874 | 0.03% | 3,413,180 |
| 2017-02-03 | 2017-02-01 | 17.876 | 182,192 | +8,810 | 0.03% | 3,256,944 |
| 2017-02-02 | 2017-01-27 | 18.217 | 173,382 | +2,937 | 0.03% | 3,158,490 |
| 2017-01-25 | 2017-01-23 | 18.660 | 170,445 | +5,286 | 0.03% | 3,180,435 |
| 2017-01-23 | 2017-01-19 | 19.102 | 165,159 | +2,937 | 0.03% | 3,154,909 |
| 2017-01-20 | 2017-01-18 | 19.238 | 162,222 | -5,874 | 0.03% | 3,120,901 |
| 2017-01-19 | 2017-01-17 | 19.034 | 168,096 | -13,215 | 0.03% | 3,199,565 |
| 2017-01-18 | 2017-01-16 | 18.353 | 181,311 | -881 | 0.03% | 3,327,627 |
| 2017-01-11 | 2017-01-09 | 18.217 | 182,192 | -2,644 | 0.03% | 3,318,981 |
| 2016-12-19 | 2016-12-15 | 17.774 | 184,836 | +27,607 | 0.03% | 3,285,328 |
| 2016-12-05 | 2016-12-01 | 18.421 | 157,229 | +5,286 | 0.02% | 2,896,354 |
| 2016-12-02 | 2016-11-30 | 18.183 | 151,943 | -1,469 | 0.02% | 2,762,763 |
| 2016-11-18 | 2016-11-16 | 18.013 | 153,412 | +2,350 | 0.02% | 2,763,355 |
| 2016-11-07 | 2016-11-03 | 19.990 | 151,062 | +4,396 | 0.02% | 3,019,796 |
| 2016-10-31 | 2016-10-27 | 20.587 | 146,666 | +4,562 | 0.02% | 3,019,361 |
| 2016-10-28 | 2016-10-26 | 20.937 | 142,104 | +2,281 | 0.02% | 2,975,282 |
| 2016-10-27 | 2016-10-25 | 21.218 | 139,823 | +2,281 | 0.02% | 2,966,753 |
| 2016-10-26 | 2016-10-24 | 21.393 | 137,542 | +2,281 | 0.02% | 2,942,474 |
| 2016-10-20 | 2016-10-18 | 21.498 | 135,261 | +4,562 | 0.02% | 2,907,907 |
| 2016-10-13 | 2016-10-11 | 22.165 | 130,699 | +3,422 | 0.02% | 2,896,922 |
| 2016-10-12 | 2016-10-07 | 22.375 | 127,277 | +4,562 | 0.02% | 2,847,856 |
| 2016-10-11 | 2016-10-06 | 22.445 | 122,715 | -285 | 0.02% | 2,754,388 |
| 2016-10-07 | 2016-10-05 | 22.270 | 123,000 | +5,418 | 0.02% | 2,739,216 |
| 2016-10-06 | 2016-10-04 | 22.445 | 117,582 | +2,566 | 0.02% | 2,639,176 |
| 2016-10-05 | 2016-10-03 | 22.551 | 115,016 | -3,422 | 0.02% | 2,593,682 |
| 2016-09-26 | 2016-09-22 | 22.340 | 118,438 | -285 | 0.02% | 2,645,928 |
| 2016-09-23 | 2016-09-21 | 22.516 | 118,723 | +4,562 | 0.02% | 2,673,113 |
| 2016-09-22 | 2016-09-20 | 22.516 | 114,161 | +4,848 | 0.02% | 2,570,397 |
| 2016-09-21 | 2016-09-19 | 22.831 | 109,313 | -2,281 | 0.02% | 2,495,745 |
| 2016-09-08 | 2016-09-06 | 22.726 | 111,594 | +2,281 | 0.02% | 2,536,082 |
| 2016-09-07 | 2016-09-05 | 22.831 | 109,313 | -5,988 | 0.02% | 2,495,745 |
| 2016-09-06 | 2016-09-02 | 22.025 | 115,301 | +6,558 | 0.02% | 2,539,453 |
| 2016-09-05 | 2016-09-01 | 22.551 | 108,743 | +285 | 0.02% | 2,452,222 |
| 2016-09-02 | 2016-08-31 | 22.445 | 108,458 | -10,550 | 0.02% | 2,434,384 |
| 2016-09-01 | 2016-08-30 | 21.814 | 119,008 | +10,835 | 0.02% | 2,596,056 |
| 2016-08-31 | 2016-08-29 | 22.270 | 108,173 | +11,976 | 0.02% | 2,409,018 |
| 2016-08-29 | 2016-08-25 | 22.901 | 96,197 | +2,851 | 0.02% | 2,203,039 |
| 2016-08-26 | 2016-08-24 | 23.042 | 93,346 | +1,996 | 0.02% | 2,150,842 |
| 2016-08-25 | 2016-08-23 | 23.077 | 91,350 | +1,711 | 0.01% | 2,108,055 |
| 2016-08-24 | 2016-08-22 | 23.182 | 89,639 | +5,133 | 0.01% | 2,078,002 |
| 2016-08-23 | 2016-08-19 | 23.638 | 84,506 | +5,987 | 0.01% | 1,997,537 |
| 2016-08-22 | 2016-08-18 | 24.374 | 78,519 | +3,137 | 0.01% | 1,913,846 |
| 2016-08-19 | 2016-08-17 | 24.480 | 75,382 | -3,992 | 0.01% | 1,845,315 |
| 2016-08-17 | 2016-08-15 | 24.059 | 79,374 | +1,711 | 0.01% | 1,909,633 |
| 2016-08-16 | 2016-08-12 | 24.024 | 77,663 | -1,711 | 0.01% | 1,865,745 |
| 2016-08-11 | 2016-08-09 | 23.813 | 79,374 | +3,707 | 0.01% | 1,890,147 |
| 2016-07-29 | 2016-07-27 | 24.164 | 75,667 | +2,566 | 0.01% | 1,828,408 |
| 2016-07-27 | 2016-07-25 | 25.041 | 73,101 | -2,566 | 0.01% | 1,830,497 |
| 2016-07-25 | 2016-07-21 | 24.480 | 75,667 | -3,422 | 0.01% | 1,852,292 |
| 2016-07-21 | 2016-07-19 | 23.848 | 79,089 | +3,137 | 0.01% | 1,886,134 |
| 2016-07-20 | 2016-07-18 | 24.129 | 75,952 | +1,710 | 0.01% | 1,832,631 |
| 2016-07-19 | 2016-07-15 | 24.655 | 74,242 | -1,995 | 0.01% | 1,830,427 |
| 2016-07-15 | 2016-07-13 | 24.024 | 76,237 | -1,996 | 0.01% | 1,831,487 |
| 2016-07-14 | 2016-07-12 | 24.409 | 78,233 | -3,992 | 0.01% | 1,909,619 |
| 2016-07-13 | 2016-07-11 | 23.778 | 82,225 | -6,273 | 0.01% | 1,955,154 |
| 2016-07-12 | 2016-07-08 | 23.287 | 88,498 | +3,421 | 0.01% | 2,060,862 |
| 2016-07-11 | 2016-07-07 | 23.533 | 85,077 | +571 | 0.01% | 2,002,083 |
| 2016-07-08 | 2016-07-06 | 23.357 | 84,506 | +7,698 | 0.01% | 1,973,828 |
| 2016-07-07 | 2016-07-05 | 24.164 | 76,808 | +1,711 | 0.01% | 1,855,979 |
| 2016-07-06 | 2016-07-04 | 24.865 | 75,097 | -1,711 | 0.01% | 1,867,309 |
| 2016-07-05 | 2016-06-30 | 24.199 | 76,808 | -1,711 | 0.01% | 1,858,673 |
| 2016-07-04 | 2016-06-29 | 24.480 | 78,519 | -4,277 | 0.01% | 1,922,107 |
| 2016-06-28 | 2016-06-24 | 23.673 | 82,796 | -9,409 | 0.01% | 1,960,020 |
| 2016-06-24 | 2016-06-22 | 23.883 | 92,205 | -19,675 | 0.01% | 2,202,161 |
| 2016-06-23 | 2016-06-21 | 23.778 | 111,880 | -1,710 | 0.02% | 2,660,294 |
| 2016-06-22 | 2016-06-20 | 23.217 | 113,590 | -1,141 | 0.02% | 2,637,215 |
| 2016-06-21 | 2016-06-17 | 22.200 | 114,731 | +1,141 | 0.02% | 2,547,018 |
| 2016-05-18 | 2016-05-16 | 21.253 | 113,590 | +570 | 0.02% | 2,414,127 |
| 2016-04-27 | 2016-04-25 | 23.042 | 113,020 | +1,711 | 0.02% | 2,604,163 |
| 2016-04-25 | 2016-04-21 | 23.287 | 111,309 | -1,711 | 0.02% | 2,592,065 |
| 2016-04-19 | 2016-04-15 | 23.112 | 113,020 | +1,711 | 0.02% | 2,612,090 |
| 2016-04-15 | 2016-04-13 | 23.357 | 111,309 | -4,848 | 0.02% | 2,599,872 |
| 2016-04-12 | 2016-04-08 | 22.761 | 116,157 | -1,710 | 0.02% | 2,643,855 |
| 2016-04-08 | 2016-04-06 | 22.445 | 117,867 | +1,710 | 0.02% | 2,645,573 |
| 2016-04-06 | 2016-04-01 | 22.761 | 116,157 | -1,710 | 0.02% | 2,643,855 |
| 2016-04-05 | 2016-03-31 | 22.621 | 117,867 | +405 | 0.02% | 2,666,241 |
| 2016-04-01 | 2016-03-30 | 22.445 | 117,462 | +1,711 | 0.02% | 2,636,482 |
| 2016-03-31 | 2016-03-29 | 22.726 | 115,751 | -1,711 | 0.02% | 2,630,554 |
| 2016-03-30 | 2016-03-24 | 22.340 | 117,462 | +1,996 | 0.02% | 2,624,124 |
| 2016-03-29 | 2016-03-23 | 22.831 | 115,466 | -7,128 | 0.02% | 2,636,226 |
| 2016-03-23 | 2016-03-21 | 22.060 | 122,594 | +5,702 | 0.02% | 2,704,378 |
| 2016-03-18 | 2016-03-16 | 22.480 | 116,892 | -5,702 | 0.02% | 2,627,788 |
| 2016-03-08 | 2016-03-04 | 22.130 | 122,594 | +5,132 | 0.02% | 2,712,977 |
| 2016-03-07 | 2016-03-03 | 22.480 | 117,462 | +3,992 | 0.02% | 2,640,602 |
| 2016-03-04 | 2016-03-02 | 22.726 | 113,470 | -1,711 | 0.02% | 2,578,716 |
| 2016-03-02 | 2016-02-29 | 22.445 | 115,181 | -6,558 | 0.02% | 2,585,284 |
| 2016-02-25 | 2016-02-23 | 21.954 | 121,739 | +285 | 0.02% | 2,672,708 |
| 2016-02-24 | 2016-02-22 | 22.270 | 121,454 | -4,562 | 0.02% | 2,704,787 |
| 2016-02-23 | 2016-02-19 | 21.744 | 126,016 | -2,281 | 0.02% | 2,740,090 |
| 2016-02-22 | 2016-02-18 | 21.428 | 128,297 | +1,426 | 0.02% | 2,749,193 |
| 2016-02-19 | 2016-02-17 | 21.983 | 126,871 | -7,414 | 0.02% | 2,788,956 |
| 2016-02-18 | 2016-02-16 | 21.516 | 134,285 | +6,304 | 0.02% | 2,889,332 |
| 2016-02-17 | 2016-02-15 | 21.552 | 127,981 | -4,462 | 0.02% | 2,758,282 |
| 2016-02-11 | 2016-02-04 | 20.943 | 132,443 | +3,346 | 0.02% | 2,773,707 |
| 2016-02-05 | 2016-02-03 | 22.018 | 129,097 | -557 | 0.02% | 2,842,518 |
| 2016-02-03 | 2016-02-01 | 21.875 | 129,654 | -3,904 | 0.02% | 2,836,185 |
| 2016-01-27 | 2016-01-25 | 21.014 | 133,558 | -3,347 | 0.02% | 2,806,637 |
| 2016-01-25 | 2016-01-21 | 19.903 | 136,905 | -3,346 | 0.02% | 2,724,778 |
| 2016-01-22 | 2016-01-20 | 19.723 | 140,251 | -4,462 | 0.02% | 2,766,224 |
| 2016-01-20 | 2016-01-18 | 19.472 | 144,713 | -7,808 | 0.02% | 2,817,904 |
| 2016-01-19 | 2016-01-15 | 18.934 | 152,521 | -3,346 | 0.03% | 2,887,901 |
| 2016-01-18 | 2016-01-14 | 18.791 | 155,867 | +5,577 | 0.03% | 2,928,898 |
| 2016-01-15 | 2016-01-13 | 18.970 | 150,290 | +5,577 | 0.03% | 2,851,048 |
| 2016-01-11 | 2016-01-07 | 19.185 | 144,713 | +5,020 | 0.02% | 2,776,388 |
| 2015-12-30 | 2015-12-28 | 21.050 | 139,693 | +5,577 | 0.02% | 2,940,570 |
| 2015-12-29 | 2015-12-24 | 21.337 | 134,116 | +5,019 | 0.02% | 2,861,649 |
| 2015-12-23 | 2015-12-21 | 21.158 | 129,097 | -279 | 0.02% | 2,731,410 |
| 2015-12-22 | 2015-12-18 | 21.445 | 129,376 | +7,251 | 0.02% | 2,774,429 |
| 2015-12-21 | 2015-12-17 | 21.983 | 122,125 | -837 | 0.02% | 2,684,626 |
| 2015-12-18 | 2015-12-16 | 21.086 | 122,962 | +5,856 | 0.02% | 2,592,788 |
| 2015-12-08 | 2015-12-04 | 20.584 | 117,106 | -5,019 | 0.02% | 2,410,515 |
| 2015-12-07 | 2015-12-03 | 20.548 | 122,125 | +5,298 | 0.02% | 2,509,447 |
| 2015-12-04 | 2015-12-02 | 20.512 | 116,827 | -1,115 | 0.02% | 2,396,393 |
| 2015-11-13 | 2015-11-11 | 22.162 | 117,942 | -8,924 | 0.02% | 2,613,820 |
| 2015-11-12 | 2015-11-10 | 21.660 | 126,866 | +8,645 | 0.02% | 2,747,900 |
| 2015-11-11 | 2015-11-09 | 23.702 | 118,221 | +5,298 | 0.02% | 2,802,021 |
| 2015-11-10 | 2015-11-06 | 23.849 | 112,923 | +2,893 | 0.02% | 2,693,074 |
| 2015-10-30 | 2015-10-28 | 25.947 | 110,030 | +12,227 | 0.02% | 2,854,901 |
| 2015-10-29 | 2015-10-27 | 26.609 | 97,803 | +1,359 | 0.02% | 2,602,444 |
| 2015-10-28 | 2015-10-26 | 26.572 | 96,444 | +1,630 | 0.02% | 2,562,733 |
| 2015-10-27 | 2015-10-23 | 26.204 | 94,814 | -2,445 | 0.02% | 2,484,525 |
| 2015-10-22 | 2015-10-19 | 25.652 | 97,259 | +2,173 | 0.02% | 2,494,902 |
| 2015-10-13 | 2015-10-09 | 26.094 | 95,086 | +272 | 0.02% | 2,481,154 |
| 2015-10-12 | 2015-10-08 | 26.315 | 94,814 | +3,261 | 0.02% | 2,494,993 |
| 2015-10-08 | 2015-10-06 | 26.351 | 91,553 | +2,988 | 0.02% | 2,412,551 |
| 2015-10-06 | 2015-10-02 | 27.198 | 88,565 | -2,717 | 0.02% | 2,408,782 |
| 2015-10-05 | 2015-09-30 | 26.793 | 91,282 | +2,717 | 0.02% | 2,445,724 |
| 2015-09-29 | 2015-09-24 | 27.272 | 88,565 | -2,988 | 0.02% | 2,415,301 |
| 2015-09-24 | 2015-09-22 | 27.161 | 91,553 | -2,718 | 0.02% | 2,486,680 |
| 2015-09-22 | 2015-09-18 | 26.572 | 94,271 | +5,435 | 0.02% | 2,504,991 |
| 2015-09-18 | 2015-09-16 | 26.793 | 88,836 | -2,989 | 0.02% | 2,380,188 |
| 2015-09-17 | 2015-09-15 | 26.241 | 91,825 | +2,717 | 0.02% | 2,409,580 |
| 2015-09-11 | 2015-09-09 | 27.382 | 89,108 | -2,174 | 0.02% | 2,439,948 |
| 2015-09-09 | 2015-09-07 | 26.793 | 91,282 | -1,630 | 0.02% | 2,445,724 |
| 2015-09-08 | 2015-09-04 | 26.241 | 92,912 | -2,445 | 0.02% | 2,438,104 |
| 2015-09-07 | 2015-09-02 | 25.431 | 95,357 | +271 | 0.02% | 2,425,055 |
| 2015-09-04 | 2015-09-01 | 26.278 | 95,086 | -2,717 | 0.02% | 2,498,651 |
| 2015-09-01 | 2015-08-28 | 25.579 | 97,803 | -4,619 | 0.02% | 2,501,658 |
| 2015-08-31 | 2015-08-27 | 24.548 | 102,422 | -2,174 | 0.02% | 2,514,259 |
| 2015-08-28 | 2015-08-26 | 23.297 | 104,596 | +2,718 | 0.02% | 2,436,743 |
| 2015-08-27 | 2015-08-25 | 23.849 | 101,878 | -1,902 | 0.02% | 2,429,664 |
| 2015-08-25 | 2015-08-21 | 25.799 | 103,780 | -2,446 | 0.02% | 2,677,457 |
| 2015-08-24 | 2015-08-20 | 26.020 | 106,226 | -2,174 | 0.02% | 2,764,020 |
| 2015-08-20 | 2015-08-18 | 26.683 | 108,400 | +1,631 | 0.02% | 2,892,399 |
| 2015-08-19 | 2015-08-17 | 26.940 | 106,769 | +4,347 | 0.02% | 2,876,386 |
| 2015-08-18 | 2015-08-14 | 27.382 | 102,422 | -3,804 | 0.02% | 2,804,511 |
| 2015-08-11 | 2015-08-07 | 26.903 | 106,226 | +3,804 | 0.02% | 2,857,848 |
| 2015-08-10 | 2015-08-06 | 27.897 | 102,422 | +4,619 | 0.02% | 2,857,284 |
| 2015-08-07 | 2015-08-05 | 27.750 | 97,803 | +2,717 | 0.02% | 2,714,029 |
| 2015-08-05 | 2015-08-03 | 28.523 | 95,086 | -2,173 | 0.02% | 2,712,122 |
| 2015-08-04 | 2015-07-31 | 29.185 | 97,259 | -4,348 | 0.02% | 2,838,533 |
| 2015-08-03 | 2015-07-30 | 28.596 | 101,607 | -9,781 | 0.02% | 2,905,598 |
| 2015-07-31 | 2015-07-29 | 27.934 | 111,388 | +543 | 0.02% | 3,111,509 |
| 2015-07-30 | 2015-07-28 | 28.081 | 110,845 | +2,174 | 0.02% | 3,112,659 |
| 2015-07-29 | 2015-07-27 | 28.707 | 108,671 | -6,521 | 0.02% | 3,119,602 |
| 2015-07-28 | 2015-07-24 | 28.412 | 115,192 | -3,261 | 0.02% | 3,272,883 |
| 2015-07-27 | 2015-07-23 | 28.228 | 118,453 | -7,608 | 0.02% | 3,343,739 |
| 2015-07-24 | 2015-07-22 | 27.713 | 126,061 | +1,087 | 0.02% | 3,493,547 |
| 2015-07-23 | 2015-07-21 | 28.008 | 124,974 | -1,630 | 0.02% | 3,500,219 |
| 2015-07-21 | 2015-07-17 | 27.824 | 126,604 | -7,608 | 0.02% | 3,522,574 |
| 2015-07-15 | 2015-07-13 | 26.609 | 134,212 | -2,174 | 0.02% | 3,571,252 |
| 2015-07-14 | 2015-07-10 | 26.094 | 136,386 | -61,950 | 0.02% | 3,558,827 |
| 2015-07-13 | 2015-07-09 | 24.622 | 198,336 | -2,717 | 0.03% | 4,883,358 |
| 2015-07-10 | 2015-07-08 | 23.959 | 201,053 | +14,672 | 0.03% | 4,817,064 |
| 2015-07-09 | 2015-07-07 | 25.910 | 186,381 | -33,149 | 0.03% | 4,829,089 |
| 2015-07-08 | 2015-07-06 | 23.186 | 219,530 | +8,695 | 0.04% | 5,090,088 |
| 2015-07-07 | 2015-07-03 | 24.548 | 210,835 | +11,412 | 0.04% | 5,175,585 |
| 2015-07-06 | 2015-07-02 | 24.879 | 199,423 | -7,608 | 0.03% | 4,961,498 |
| 2015-07-03 | 2015-06-30 | 24.879 | 207,031 | -9,238 | 0.04% | 5,150,780 |
| 2015-07-02 | 2015-06-29 | 24.401 | 216,269 | +3,804 | 0.04% | 5,277,141 |
| 2015-06-30 | 2015-06-26 | 24.769 | 212,465 | -1,902 | 0.04% | 5,262,515 |
| 2015-06-29 | 2015-06-25 | 24.879 | 214,367 | -2,174 | 0.04% | 5,333,294 |
| 2015-06-26 | 2015-06-24 | 24.732 | 216,541 | +7,608 | 0.04% | 5,355,503 |
| 2015-06-25 | 2015-06-23 | 25.211 | 208,933 | +14,944 | 0.04% | 5,267,305 |
| 2015-06-24 | 2015-06-22 | 26.131 | 193,989 | -5,434 | 0.03% | 5,069,047 |
| 2015-06-23 | 2015-06-19 | 26.315 | 199,423 | -32,062 | 0.03% | 5,247,738 |
| 2015-06-22 | 2015-06-18 | 24.327 | 231,485 | -2,174 | 0.04% | 5,631,385 |
| 2015-06-19 | 2015-06-17 | 24.438 | 233,659 | -2,174 | 0.04% | 5,710,071 |
| 2015-06-16 | 2015-06-12 | 24.254 | 235,833 | -4,075 | 0.04% | 5,719,801 |
| 2015-06-11 | 2015-06-09 | 23.959 | 239,908 | +6,521 | 0.04% | 5,747,998 |
| 2015-06-10 | 2015-06-08 | 24.327 | 233,387 | -4,348 | 0.04% | 5,677,655 |
| 2015-06-09 | 2015-06-05 | 23.996 | 237,735 | +4,348 | 0.04% | 5,704,684 |
| 2015-06-08 | 2015-06-04 | 24.180 | 233,387 | -27,715 | 0.04% | 5,643,297 |
| 2015-06-05 | 2015-06-03 | 23.738 | 261,102 | +8,423 | 0.05% | 6,198,132 |
| 2015-06-04 | 2015-06-02 | 24.106 | 252,679 | +1,087 | 0.04% | 6,091,179 |
| 2015-06-03 | 2015-06-01 | 24.474 | 251,592 | -13,042 | 0.04% | 6,157,570 |
| 2015-06-02 | 2015-05-29 | 24.548 | 264,634 | -6,521 | 0.05% | 6,496,245 |
| 2015-06-01 | 2015-05-28 | 23.996 | 271,155 | +17,389 | 0.05% | 6,506,630 |
| 2015-05-26 | 2015-05-21 | 24.217 | 253,766 | +3,261 | 0.04% | 6,145,401 |
| 2015-05-22 | 2015-05-20 | 24.364 | 250,505 | +5,434 | 0.04% | 6,103,308 |
| 2015-05-21 | 2015-05-19 | 24.511 | 245,071 | -2,173 | 0.04% | 6,006,992 |
| 2015-05-19 | 2015-05-15 | 24.401 | 247,244 | -3,804 | 0.04% | 6,032,956 |
| 2015-05-18 | 2015-05-14 | 24.070 | 251,048 | -3,261 | 0.04% | 6,042,622 |
| 2015-05-15 | 2015-05-13 | 23.959 | 254,309 | +13,042 | 0.04% | 6,093,034 |
| 2015-05-14 | 2015-05-12 | 25.063 | 241,267 | +8,152 | 0.04% | 6,046,944 |
| 2015-05-13 | 2015-05-11 | 25.358 | 233,115 | +5,434 | 0.04% | 5,911,264 |
| 2015-05-12 | 2015-05-08 | 25.615 | 227,681 | +96,729 | 0.04% | 5,832,126 |
| 2015-05-11 | 2015-05-07 | 26.462 | 130,952 | -16,302 | 0.02% | 3,465,229 |
| 2015-05-08 | 2015-05-06 | 25.431 | 147,254 | +3,260 | 0.03% | 3,744,864 |
| 2015-05-06 | 2015-05-04 | 25.910 | 143,994 | +1,087 | 0.03% | 3,730,851 |
| 2015-05-04 | 2015-04-29 | 26.057 | 142,907 | -57,331 | 0.02% | 3,723,725 |
| 2015-04-30 | 2015-04-28 | 25.910 | 200,238 | -30,432 | 0.03% | 5,188,120 |
| 2015-04-29 | 2015-04-27 | 25.063 | 230,670 | -3,261 | 0.04% | 5,781,348 |
| 2015-04-27 | 2015-04-23 | 25.358 | 233,931 | +4,348 | 0.04% | 5,931,956 |
| 2015-04-24 | 2015-04-22 | 25.542 | 229,583 | -16,303 | 0.04% | 5,863,948 |
| 2015-04-23 | 2015-04-21 | 25.211 | 245,886 | +79,068 | 0.04% | 6,198,909 |
| 2015-04-22 | 2015-04-20 | 24.327 | 166,818 | -3,260 | 0.03% | 4,058,217 |
| 2015-04-21 | 2015-04-17 | 24.879 | 170,078 | +11,955 | 0.03% | 4,231,416 |
| 2015-04-20 | 2015-04-16 | 25.284 | 158,123 | +8,695 | 0.03% | 3,997,999 |
| 2015-04-17 | 2015-04-15 | 26.278 | 149,428 | +4,347 | 0.03% | 3,926,640 |
| 2015-04-16 | 2015-04-14 | 26.131 | 145,081 | +1,087 | 0.03% | 3,791,052 |
| 2015-04-15 | 2015-04-13 | 27.051 | 143,994 | +82,601 | 0.03% | 3,895,136 |
| 2015-04-10 | 2015-04-08 | 28.192 | 61,393 | -4,348 | 0.01% | 1,730,767 |
| 2015-04-01 | 2015-03-30 | 28.155 | 65,741 | -4,347 | 0.01% | 1,850,924 |
| 2015-03-27 | 2015-03-25 | 28.339 | 70,088 | -1,087 | 0.01% | 1,986,211 |
| 2015-03-20 | 2015-03-18 | 28.081 | 71,175 | -4,347 | 0.01% | 1,998,678 |
| 2015-03-09 | 2015-03-05 | 28.044 | 75,522 | -4,348 | 0.01% | 2,117,968 |
| 2015-03-06 | 2015-03-04 | 26.351 | 79,870 | -9,238 | 0.01% | 2,104,687 |
| 2015-03-04 | 2015-03-02 | 28.735 | 89,108 | +1,570 | 0.02% | 2,560,503 |
| 2015-03-03 | 2015-02-27 | 28.997 | 87,538 | -2,135 | 0.02% | 2,538,346 |
| 2015-03-02 | 2015-02-26 | 28.697 | 89,673 | -12,524 | 0.02% | 2,573,378 |
| 2015-02-27 | 2015-02-25 | 28.435 | 102,197 | -2,135 | 0.02% | 2,905,983 |
| 2015-02-25 | 2015-02-23 | 26.599 | 104,332 | -7,474 | 0.02% | 2,775,166 |
| 2015-02-17 | 2015-02-13 | 24.988 | 111,806 | +5,338 | 0.02% | 2,793,857 |
| 2015-01-28 | 2015-01-26 | 25.063 | 106,468 | -1,067 | 0.02% | 2,668,446 |
| 2015-01-19 | 2015-01-15 | 24.839 | 107,535 | +8,007 | 0.02% | 2,671,016 |
| 2015-01-16 | 2015-01-14 | 24.464 | 99,528 | -2,135 | 0.02% | 2,434,847 |
| 2015-01-15 | 2015-01-13 | 24.352 | 101,663 | -4,805 | 0.02% | 2,475,651 |
| 2015-01-07 | 2015-01-05 | 23.415 | 106,468 | -10,677 | 0.02% | 2,492,943 |
| 2014-12-30 | 2014-12-24 | 24.314 | 117,145 | -9,876 | 0.02% | 2,848,273 |
| 2014-12-22 | 2014-12-18 | 23.115 | 127,021 | +10,677 | 0.02% | 2,936,120 |
| 2014-12-19 | 2014-12-17 | 22.328 | 116,344 | +352 | 0.02% | 2,597,786 |
| 2014-12-09 | 2014-12-05 | 20.792 | 115,992 | -267 | 0.02% | 2,411,760 |
| 2014-12-04 | 2014-12-02 | 21.804 | 116,259 | -534 | 0.02% | 2,534,911 |
| 2014-11-10 | 2014-11-06 | 20.477 | 116,793 | -440 | 0.02% | 2,391,570 |
| 2014-10-14 | 2014-10-10 | 19.453 | 117,233 | +1,846 | 0.02% | 2,280,551 |
| 2014-09-30 | 2014-09-26 | 20.818 | 115,387 | -1,582 | 0.02% | 2,402,159 |
| 2014-09-24 | 2014-09-22 | 19.605 | 116,969 | +1,582 | 0.02% | 2,293,157 |
| 2014-09-17 | 2014-09-15 | 20.249 | 115,387 | -5,274 | 0.02% | 2,336,526 |
| 2014-09-12 | 2014-09-10 | 20.667 | 120,661 | +5,274 | 0.02% | 2,493,652 |
| 2014-09-04 | 2014-09-02 | 21.994 | 115,387 | +1,582 | 0.02% | 2,537,800 |
| 2014-09-02 | 2014-08-29 | 21.690 | 113,805 | +1,582 | 0.02% | 2,468,481 |
| 2014-09-01 | 2014-08-28 | 21.880 | 112,223 | +1,583 | 0.02% | 2,455,445 |
| 2014-08-21 | 2014-08-19 | 22.487 | 110,640 | -2,110 | 0.02% | 2,487,937 |
| 2014-08-14 | 2014-08-12 | 21.690 | 112,750 | +1,055 | 0.02% | 2,445,598 |
| 2014-08-12 | 2014-08-08 | 20.894 | 111,695 | -2,637 | 0.02% | 2,333,769 |
| 2014-08-06 | 2014-08-04 | 19.605 | 114,332 | +2,109 | 0.02% | 2,241,459 |
| 2014-08-04 | 2014-07-31 | 21.349 | 112,223 | +1,583 | 0.02% | 2,395,867 |
| 2014-07-28 | 2014-07-24 | 21.387 | 110,640 | -1,583 | 0.02% | 2,366,267 |
| 2014-07-23 | 2014-07-21 | 20.856 | 112,223 | -5,274 | 0.02% | 2,340,545 |
| 2014-07-14 | 2014-07-10 | 19.984 | 117,497 | -36,919 | 0.02% | 2,348,064 |
| 2014-07-10 | 2014-07-08 | 19.567 | 154,416 | +527 | 0.03% | 3,021,444 |
| 2014-07-03 | 2014-06-30 | 18.505 | 153,889 | -5,274 | 0.03% | 2,847,737 |
| 2014-07-02 | 2014-06-27 | 17.443 | 159,163 | -2,637 | 0.03% | 2,776,339 |
| 2014-06-27 | 2014-06-25 | 16.875 | 161,800 | -1,055 | 0.03% | 2,730,304 |
| 2014-06-26 | 2014-06-24 | 16.268 | 162,855 | -2,110 | 0.03% | 2,649,298 |
| 2014-06-18 | 2014-06-16 | 16.154 | 164,965 | +1,055 | 0.03% | 2,664,857 |
| 2014-06-17 | 2014-06-13 | 16.571 | 163,910 | +1,055 | 0.03% | 2,716,185 |
| 2014-06-11 | 2014-06-09 | 16.837 | 162,855 | +1,055 | 0.03% | 2,741,931 |
| 2014-05-30 | 2014-05-28 | 16.912 | 161,800 | -1,055 | 0.03% | 2,736,440 |
| 2014-05-29 | 2014-05-27 | 16.647 | 162,855 | +1,055 | 0.03% | 2,711,054 |
| 2014-05-23 | 2014-05-21 | 17.140 | 161,800 | -1,582 | 0.03% | 2,773,253 |
| 2014-05-21 | 2014-05-19 | 16.894 | 163,382 | -10,549 | 0.03% | 2,760,097 |
| 2014-05-19 | 2014-05-15 | 16.685 | 173,931 | -1,055 | 0.03% | 2,902,032 |
| 2014-05-15 | 2014-05-13 | 16.495 | 174,986 | +1,055 | 0.03% | 2,886,457 |
| 2014-05-12 | 2014-05-08 | 16.685 | 173,931 | -15,295 | 0.03% | 2,902,032 |
| 2014-05-02 | 2014-04-29 | 14.979 | 189,226 | +264 | 0.03% | 2,834,330 |
| 2014-04-29 | 2014-04-25 | 15.434 | 188,962 | +3,164 | 0.03% | 2,916,362 |
| 2014-04-28 | 2014-04-24 | 15.680 | 185,798 | -1,846 | 0.03% | 2,913,326 |
| 2014-04-25 | 2014-04-23 | 15.680 | 187,644 | +8,175 | 0.03% | 2,942,271 |
| 2014-04-24 | 2014-04-22 | 15.642 | 179,469 | +1,055 | 0.03% | 2,807,281 |
| 2014-04-23 | 2014-04-17 | 15.832 | 178,414 | -2,110 | 0.03% | 2,824,606 |
| 2014-04-22 | 2014-04-16 | 15.528 | 180,524 | +2,110 | 0.03% | 2,803,247 |
| 2014-04-10 | 2014-04-08 | 16.230 | 178,414 | -264 | 0.03% | 2,895,644 |
| 2014-04-09 | 2014-04-07 | 16.420 | 178,678 | +241 | 0.03% | 2,933,807 |
| 2014-04-04 | 2014-04-02 | 16.799 | 178,437 | -7,383 | 0.03% | 2,997,513 |
| 2014-04-03 | 2014-04-01 | 16.325 | 185,820 | +2,109 | 0.03% | 3,033,459 |
| 2014-04-02 | 2014-03-31 | 16.382 | 183,711 | -1,582 | 0.03% | 3,009,480 |
| 2014-03-26 | 2014-03-24 | 16.211 | 185,293 | +1,582 | 0.03% | 3,003,777 |
| 2014-03-24 | 2014-03-20 | 16.894 | 183,711 | -791 | 0.03% | 3,103,526 |
| 2014-03-14 | 2014-03-12 | 16.742 | 184,502 | +1,582 | 0.03% | 3,088,903 |
| 2014-03-11 | 2014-03-07 | 17.443 | 182,920 | -10,548 | 0.03% | 3,190,741 |
| 2014-03-10 | 2014-03-06 | 17.273 | 193,468 | +21,624 | 0.04% | 3,341,720 |
| 2014-03-07 | 2014-03-05 | 17.481 | 171,844 | -21,097 | 0.03% | 3,004,054 |
| 2014-03-04 | 2014-02-28 | 17.330 | 192,941 | -13,713 | 0.04% | 3,343,592 |
| 2014-02-27 | 2014-02-25 | 17.014 | 206,654 | -2,637 | 0.04% | 3,516,098 |
| 2014-02-26 | 2014-02-24 | 16.511 | 209,291 | +6,353 | 0.04% | 3,455,635 |
| 2014-02-25 | 2014-02-21 | 16.763 | 202,938 | -1,550 | 0.04% | 3,401,806 |
| 2014-02-24 | 2014-02-20 | 16.608 | 204,488 | +1,033 | 0.04% | 3,396,122 |
| 2014-02-21 | 2014-02-19 | 16.743 | 203,455 | -775 | 0.04% | 3,406,534 |
| 2014-02-20 | 2014-02-18 | 16.705 | 204,230 | -258 | 0.04% | 3,411,604 |
| 2014-02-19 | 2014-02-17 | 16.414 | 204,488 | -3,617 | 0.04% | 3,356,541 |
| 2014-02-18 | 2014-02-14 | 16.201 | 208,105 | -1,291 | 0.04% | 3,371,601 |
| 2014-02-17 | 2014-02-13 | 16.221 | 209,396 | +5,166 | 0.04% | 3,396,570 |
| 2014-02-10 | 2014-02-06 | 15.911 | 204,230 | +1,550 | 0.04% | 3,249,523 |
| 2014-02-07 | 2014-02-05 | 15.930 | 202,680 | +1,033 | 0.04% | 3,228,784 |
| 2014-02-06 | 2014-02-04 | 16.201 | 201,647 | -2,583 | 0.04% | 3,266,972 |
| 2014-02-05 | 2014-01-30 | 16.550 | 204,230 | +1,033 | 0.04% | 3,379,978 |
| 2014-02-04 | 2014-01-28 | 16.356 | 203,197 | +1,034 | 0.04% | 3,323,550 |
| 2014-01-29 | 2014-01-27 | 16.685 | 202,163 | +1,808 | 0.04% | 3,373,162 |
| 2014-01-24 | 2014-01-22 | 17.169 | 200,355 | -1,550 | 0.04% | 3,439,949 |
| 2014-01-22 | 2014-01-20 | 17.111 | 201,905 | -3,358 | 0.04% | 3,454,837 |
| 2014-01-20 | 2014-01-16 | 17.072 | 205,263 | +3,100 | 0.04% | 3,504,350 |
| 2014-01-14 | 2014-01-10 | 17.498 | 202,163 | -2,067 | 0.04% | 3,537,515 |
| 2014-01-13 | 2014-01-09 | 17.208 | 204,230 | -2,325 | 0.04% | 3,514,386 |
| 2014-01-10 | 2014-01-08 | 16.898 | 206,555 | -775 | 0.04% | 3,490,424 |
| 2014-01-07 | 2014-01-03 | 16.511 | 207,330 | +1,550 | 0.04% | 3,423,256 |
| 2014-01-06 | 2014-01-02 | 17.014 | 205,780 | +20,407 | 0.04% | 3,501,227 |
| 2014-01-03 | 2013-12-31 | 17.150 | 185,373 | -22,732 | 0.03% | 3,179,131 |
| 2013-12-27 | 2013-12-20 | 17.053 | 208,105 | +14,466 | 0.04% | 3,548,842 |
| 2013-12-23 | 2013-12-19 | 14.382 | 193,639 | -46,238 | 0.04% | 2,784,902 |
| 2013-12-20 | 2013-12-18 | 14.846 | 239,877 | +20,407 | 0.04% | 3,561,330 |
| 2013-12-17 | 2013-12-13 | 14.905 | 219,470 | +376 | 0.04% | 3,271,102 |
| 2013-12-16 | 2013-12-12 | 14.827 | 219,094 | -19,115 | 0.04% | 3,248,534 |
| 2013-12-06 | 2013-12-04 | 16.801 | 238,209 | +258 | 0.04% | 4,002,267 |
| 2013-12-03 | 2013-11-29 | 16.763 | 237,951 | +2,067 | 0.04% | 3,988,721 |
| 2013-12-02 | 2013-11-28 | 16.627 | 235,884 | +5,166 | 0.04% | 3,922,111 |
| 2013-11-29 | 2013-11-27 | 16.298 | 230,718 | +775 | 0.04% | 3,760,294 |
| 2013-11-28 | 2013-11-26 | 16.531 | 229,943 | +2,066 | 0.04% | 3,801,074 |
| 2013-11-22 | 2013-11-20 | 17.189 | 227,877 | +10,333 | 0.04% | 3,916,893 |
| 2013-11-20 | 2013-11-18 | 17.208 | 217,544 | +1,033 | 0.04% | 3,743,494 |
| 2013-11-19 | 2013-11-15 | 17.382 | 216,511 | +1,033 | 0.04% | 3,763,436 |
| 2013-11-15 | 2013-11-13 | 17.266 | 215,478 | +20,148 | 0.04% | 3,720,455 |
| 2013-11-14 | 2013-11-12 | 18.021 | 195,330 | +10,333 | 0.04% | 3,520,034 |
| 2013-11-12 | 2013-11-08 | 19.260 | 184,997 | -3,100 | 0.03% | 3,563,001 |
| 2013-11-08 | 2013-11-06 | 20.179 | 188,097 | +3,100 | 0.04% | 3,795,595 |
| 2013-11-07 | 2013-11-05 | 20.179 | 184,997 | +3,990 | 0.03% | 3,733,041 |
| 2013-11-05 | 2013-11-01 | 20.258 | 181,007 | +2,780 | 0.03% | 3,666,850 |
| 2013-11-04 | 2013-10-31 | 20.218 | 178,227 | +1,011 | 0.03% | 3,603,481 |
| 2013-10-31 | 2013-10-29 | 20.416 | 177,216 | +7,329 | 0.03% | 3,618,099 |
| 2013-10-30 | 2013-10-28 | 20.654 | 169,887 | +10,110 | 0.03% | 3,508,799 |
| 2013-10-25 | 2013-10-23 | 20.377 | 159,777 | +6,571 | 0.03% | 3,255,737 |
| 2013-10-24 | 2013-10-22 | 20.654 | 153,206 | +9,604 | 0.03% | 3,164,274 |
| 2013-10-23 | 2013-10-21 | 20.495 | 143,602 | +1,011 | 0.03% | 2,943,189 |
| 2013-10-21 | 2013-10-17 | 20.931 | 142,591 | -37,658 | 0.03% | 2,984,528 |
| 2013-10-18 | 2013-10-16 | 21.049 | 180,249 | -5,055 | 0.03% | 3,794,131 |
| 2013-10-17 | 2013-10-15 | 21.049 | 185,304 | -1,516 | 0.04% | 3,900,536 |
| 2013-10-16 | 2013-10-11 | 21.010 | 186,820 | -2,022 | 0.04% | 3,925,055 |
| 2013-10-15 | 2013-10-10 | 20.377 | 188,842 | -7,329 | 0.04% | 3,847,988 |
| 2013-10-10 | 2013-10-08 | 20.258 | 196,171 | +21,988 | 0.04% | 3,974,043 |
| 2013-10-09 | 2013-10-07 | 19.942 | 174,183 | +5,055 | 0.03% | 3,473,475 |
| 2013-10-08 | 2013-10-04 | 19.981 | 169,128 | +10,109 | 0.03% | 3,379,362 |
| 2013-10-07 | 2013-10-03 | 20.060 | 159,019 | +11,879 | 0.03% | 3,189,957 |
| 2013-10-04 | 2013-10-02 | 20.179 | 147,140 | +5,055 | 0.03% | 2,969,127 |
| 2013-09-30 | 2013-09-26 | 20.456 | 142,085 | +1,011 | 0.03% | 2,906,475 |
| 2013-09-27 | 2013-09-25 | 20.693 | 141,074 | -9,099 | 0.03% | 2,919,285 |
| 2013-09-26 | 2013-09-24 | 21.010 | 150,173 | +3,538 | 0.03% | 3,155,108 |
| 2013-09-25 | 2013-09-23 | 20.852 | 146,635 | +1,517 | 0.03% | 3,057,568 |
| 2013-09-24 | 2013-09-19 | 20.575 | 145,118 | +6,824 | 0.03% | 2,985,743 |
| 2013-09-19 | 2013-09-17 | 19.862 | 138,294 | +1,516 | 0.03% | 2,746,850 |
| 2013-09-18 | 2013-09-16 | 20.139 | 136,778 | +3,033 | 0.03% | 2,754,621 |
| 2013-09-17 | 2013-09-13 | 20.021 | 133,745 | +8,340 | 0.03% | 2,677,663 |
| 2013-09-16 | 2013-09-12 | 20.495 | 125,405 | +10,110 | 0.02% | 2,570,233 |
| 2013-09-11 | 2013-09-09 | 24.729 | 115,295 | -2,780 | 0.02% | 2,851,139 |
| 2013-09-09 | 2013-09-05 | 22.988 | 118,075 | -2,022 | 0.02% | 2,714,326 |
| 2013-09-06 | 2013-09-04 | 22.949 | 120,097 | +2,022 | 0.02% | 2,756,056 |
| 2013-09-05 | 2013-09-03 | 22.276 | 118,075 | -253 | 0.02% | 2,630,233 |
| 2013-08-29 | 2013-08-27 | 21.524 | 118,328 | +506 | 0.02% | 2,546,914 |
| 2013-08-28 | 2013-08-26 | 21.722 | 117,822 | -506 | 0.02% | 2,559,332 |
| 2013-08-27 | 2013-08-23 | 21.445 | 118,328 | +506 | 0.02% | 2,537,550 |
| 2013-08-12 | 2013-08-08 | 22.078 | 117,822 | +1,516 | 0.02% | 2,601,288 |
| 2013-08-08 | 2013-08-06 | 22.830 | 116,306 | +506 | 0.02% | 2,655,252 |
| 2013-08-06 | 2013-08-02 | 23.344 | 115,800 | +1,769 | 0.02% | 2,703,264 |
| 2013-08-05 | 2013-08-01 | 24.096 | 114,031 | +252 | 0.02% | 2,747,692 |
| 2013-08-01 | 2013-07-30 | 24.531 | 113,779 | +253 | 0.02% | 2,791,140 |
| 2013-07-31 | 2013-07-29 | 24.531 | 113,526 | +506 | 0.02% | 2,784,934 |
| 2013-07-15 | 2013-07-11 | 24.452 | 113,020 | +758 | 0.02% | 2,763,577 |
| 2013-07-05 | 2013-07-03 | 24.571 | 112,262 | +505 | 0.02% | 2,758,368 |
| 2013-07-03 | 2013-06-28 | 25.481 | 111,757 | -505 | 0.02% | 2,847,662 |
| 2013-06-28 | 2013-06-26 | 25.204 | 112,262 | +505 | 0.02% | 2,829,437 |
| 2013-06-24 | 2013-06-20 | 25.323 | 111,757 | +253 | 0.02% | 2,829,975 |
| 2013-06-20 | 2013-06-18 | 26.233 | 111,504 | -253 | 0.02% | 2,925,040 |
| 2013-06-17 | 2013-06-13 | 26.035 | 111,757 | +759 | 0.02% | 2,909,568 |
| 2013-06-14 | 2013-06-11 | 26.272 | 110,998 | +505 | 0.02% | 2,916,158 |
| 2013-06-13 | 2013-06-10 | 26.747 | 110,493 | -505 | 0.02% | 2,955,353 |
| 2013-06-03 | 2013-05-30 | 26.905 | 110,998 | -253 | 0.02% | 2,986,427 |
| 2013-05-23 | 2013-05-21 | 27.143 | 111,251 | +758 | 0.02% | 3,019,645 |
| 2013-05-14 | 2013-05-10 | 27.301 | 110,493 | +1,517 | 0.02% | 3,016,558 |
| 2013-05-08 | 2013-05-06 | 28.171 | 108,976 | +5,560 | 0.02% | 3,070,002 |
| 2013-05-03 | 2013-04-30 | 27.340 | 103,416 | -506 | 0.02% | 2,827,442 |
| 2013-04-30 | 2013-04-26 | 26.549 | 103,922 | -758 | 0.02% | 2,759,039 |
| 2013-04-29 | 2013-04-25 | 26.510 | 104,680 | -2,275 | 0.02% | 2,775,022 |
| 2013-04-22 | 2013-04-18 | 25.718 | 106,955 | -252 | 0.02% | 2,750,694 |
| 2013-04-18 | 2013-04-16 | 25.046 | 107,207 | +252 | 0.02% | 2,685,064 |
| 2013-04-15 | 2013-04-11 | 25.718 | 106,955 | +886 | 0.02% | 2,750,694 |
| 2013-03-28 | 2013-03-26 | 24.848 | 106,069 | +506 | 0.02% | 2,635,579 |
| 2013-03-20 | 2013-03-18 | 25.164 | 105,563 | +1,263 | 0.02% | 2,656,420 |
| 2013-03-14 | 2013-03-12 | 25.956 | 104,300 | +506 | 0.02% | 2,707,173 |
| 2013-03-08 | 2013-03-06 | 26.272 | 103,794 | +1,011 | 0.02% | 2,726,893 |
| 2013-03-05 | 2013-03-01 | 26.470 | 102,783 | +1,011 | 0.02% | 2,720,666 |
| 2013-03-01 | 2013-02-27 | 29.116 | 101,772 | +1,203 | 0.02% | 2,963,158 |
| 2013-02-28 | 2013-02-26 | 28.258 | 100,569 | -735 | 0.02% | 2,841,890 |
| 2013-02-27 | 2013-02-25 | 28.421 | 101,304 | -1,224 | 0.02% | 2,879,207 |
| 2013-02-26 | 2013-02-22 | 28.095 | 102,528 | +3,183 | 0.02% | 2,880,500 |
| 2013-02-21 | 2013-02-19 | 27.850 | 99,345 | +4,653 | 0.02% | 2,766,734 |
| 2013-02-18 | 2013-02-14 | 27.564 | 94,692 | +1,714 | 0.02% | 2,610,081 |
| 2013-02-15 | 2013-02-08 | 27.850 | 92,978 | -489 | 0.02% | 2,589,414 |
| 2013-02-14 | 2013-02-07 | 28.013 | 93,467 | -490 | 0.02% | 2,618,300 |
| 2013-01-30 | 2013-01-28 | 27.605 | 93,957 | +4,163 | 0.02% | 2,593,659 |
| 2013-01-28 | 2013-01-24 | 28.013 | 89,794 | -7,592 | 0.02% | 2,515,408 |
| 2013-01-25 | 2013-01-23 | 27.074 | 97,386 | +15,183 | 0.02% | 2,636,617 |
| 2013-01-24 | 2013-01-22 | 26.992 | 82,203 | +3,429 | 0.02% | 2,218,841 |
| 2013-01-22 | 2013-01-18 | 28.013 | 78,774 | +734 | 0.02% | 2,206,704 |
| 2013-01-15 | 2013-01-11 | 29.075 | 78,040 | -489 | 0.02% | 2,268,999 |
| 2013-01-08 | 2013-01-04 | 29.156 | 78,529 | -245 | 0.02% | 2,289,630 |
| 2013-01-07 | 2013-01-03 | 29.279 | 78,774 | -980 | 0.02% | 2,306,423 |
| 2013-01-03 | 2012-12-31 | 28.748 | 79,754 | -245 | 0.02% | 2,292,779 |
| 2012-12-27 | 2012-12-20 | 28.871 | 79,999 | +245 | 0.02% | 2,309,622 |
| 2012-12-20 | 2012-12-18 | 28.952 | 79,754 | +1,225 | 0.02% | 2,309,063 |
| 2012-12-10 | 2012-12-06 | 29.197 | 78,529 | +245 | 0.02% | 2,292,837 |
| 2012-12-05 | 2012-12-03 | 29.197 | 78,284 | +2,448 | 0.02% | 2,285,683 |
| 2012-12-03 | 2012-11-29 | 29.401 | 75,836 | +1,225 | 0.01% | 2,229,692 |
| 2012-11-28 | 2012-11-26 | 29.197 | 74,611 | +1,224 | 0.01% | 2,178,441 |
| 2012-11-26 | 2012-11-22 | 29.973 | 73,387 | +1,225 | 0.01% | 2,199,643 |
| 2012-11-21 | 2012-11-19 | 30.382 | 72,162 | -490 | 0.01% | 2,192,393 |
| 2012-11-12 | 2012-11-08 | 33.719 | 72,652 | +2,440 | 0.01% | 2,449,766 |
| 2012-11-09 | 2012-11-07 | 33.804 | 70,212 | -33,132 | 0.01% | 2,373,425 |
| 2012-11-02 | 2012-10-31 | 33.085 | 103,344 | +14,199 | 0.02% | 3,419,174 |
| 2012-11-01 | 2012-10-30 | 32.959 | 89,145 | +9,467 | 0.02% | 2,938,094 |
| 2012-10-31 | 2012-10-29 | 32.874 | 79,678 | -947 | 0.02% | 2,619,342 |
| 2012-10-30 | 2012-10-26 | 32.663 | 80,625 | +9,466 | 0.02% | 2,633,440 |
| 2012-10-25 | 2012-10-22 | 32.663 | 71,159 | +947 | 0.01% | 2,324,253 |
| 2012-10-22 | 2012-10-18 | 32.156 | 70,212 | -473 | 0.01% | 2,257,720 |
| 2012-10-15 | 2012-10-11 | 31.987 | 70,685 | -947 | 0.01% | 2,260,983 |
| 2012-09-26 | 2012-09-24 | 32.874 | 71,632 | -947 | 0.01% | 2,354,837 |
| 2012-09-18 | 2012-09-14 | 32.790 | 72,579 | +947 | 0.01% | 2,379,835 |
| 2012-09-17 | 2012-09-13 | 33.339 | 71,632 | +947 | 0.01% | 2,388,131 |
| 2012-09-13 | 2012-09-11 | 32.536 | 70,685 | -237 | 0.01% | 2,299,811 |
| 2012-09-12 | 2012-09-10 | 31.775 | 70,922 | -237 | 0.01% | 2,253,580 |
| 2012-09-11 | 2012-09-07 | 31.226 | 71,159 | -55,615 | 0.01% | 2,222,022 |
| 2012-09-07 | 2012-09-05 | 32.029 | 126,774 | +947 | 0.03% | 4,060,444 |
| 2012-09-04 | 2012-08-31 | 34.945 | 125,827 | -1,420 | 0.03% | 4,396,970 |
| 2012-08-28 | 2012-08-24 | 35.578 | 127,247 | +1,420 | 0.03% | 4,527,243 |
| 2012-08-24 | 2012-08-22 | 35.494 | 125,827 | +946 | 0.03% | 4,466,088 |
| 2012-08-15 | 2012-08-13 | 35.156 | 124,881 | +56,799 | 0.03% | 4,390,296 |
| 2012-08-02 | 2012-07-31 | 34.649 | 68,082 | -473 | 0.01% | 2,358,959 |
| 2012-05-22 | 2012-05-18 | 29.536 | 68,555 | -474 | 0.01% | 2,024,839 |
| 2012-05-21 | 2012-05-17 | 29.620 | 69,029 | -8,519 | 0.01% | 2,044,672 |
| 2012-05-09 | 2012-05-07 | 31.691 | 77,548 | -3,787 | 0.02% | 2,457,571 |
| 2012-05-04 | 2012-05-02 | 32.452 | 81,335 | -237 | 0.02% | 2,639,446 |
| 2012-05-03 | 2012-04-30 | 30.846 | 81,572 | +2,604 | 0.02% | 2,516,159 |
| 2012-05-02 | 2012-04-27 | 32.367 | 78,968 | +473 | 0.02% | 2,555,960 |
| 2012-04-13 | 2012-04-11 | 33.804 | 78,495 | +397 | 0.02% | 2,653,421 |
| 2012-04-10 | 2012-04-03 | 34.353 | 78,098 | -237 | 0.02% | 2,682,901 |
| 2012-04-03 | 2012-03-30 | 33.677 | 78,335 | +4,024 | 0.02% | 2,638,082 |
| 2012-03-22 | 2012-03-20 | 35.283 | 74,311 | -2,367 | 0.02% | 2,621,886 |
| 2012-03-20 | 2012-03-16 | 36.466 | 76,678 | -473 | 0.02% | 2,796,119 |
| 2012-03-16 | 2012-03-14 | 36.170 | 77,151 | -237 | 0.02% | 2,790,548 |
| 2012-03-15 | 2012-03-13 | 36.001 | 77,388 | -237 | 0.02% | 2,786,040 |
| 2012-03-12 | 2012-03-08 | 34.438 | 77,625 | +474 | 0.02% | 2,673,212 |
| 2012-03-05 | 2012-03-01 | 36.611 | 77,151 | +3,239 | 0.02% | 2,824,598 |
| 2012-03-01 | 2012-02-28 | 35.786 | 73,912 | -231 | 0.02% | 2,645,025 |
| 2012-02-28 | 2012-02-24 | 34.874 | 74,143 | +231 | 0.02% | 2,585,671 |
| 2012-02-24 | 2012-02-22 | 35.004 | 73,912 | +230 | 0.02% | 2,587,245 |
| 2012-02-23 | 2012-02-21 | 33.658 | 73,682 | +2,302 | 0.02% | 2,479,994 |
| 2012-02-22 | 2012-02-20 | 34.396 | 71,380 | +461 | 0.02% | 2,455,214 |
| 2012-02-20 | 2012-02-16 | 34.092 | 70,919 | -921 | 0.01% | 2,417,797 |
| 2012-02-16 | 2012-02-14 | 32.312 | 71,840 | -230 | 0.02% | 2,321,276 |
| 2012-02-14 | 2012-02-10 | 34.440 | 72,070 | +230 | 0.02% | 2,482,077 |
| 2012-02-08 | 2012-02-06 | 33.267 | 71,840 | -691 | 0.02% | 2,389,916 |
| 2012-02-07 | 2012-02-03 | 32.138 | 72,531 | -1,381 | 0.02% | 2,331,004 |
| 2012-02-06 | 2012-02-02 | 33.137 | 73,912 | -5,757 | 0.02% | 2,449,216 |
| 2012-02-03 | 2012-02-01 | 29.098 | 79,669 | -207,231 | 0.02% | 2,318,204 |
| 2012-02-02 | 2012-01-31 | 28.533 | 286,900 | -114,668 | 0.06% | 8,186,221 |
| 2012-02-01 | 2012-01-30 | 28.664 | 401,568 | -89,339 | 0.08% | 11,510,405 |
| 2012-01-31 | 2012-01-27 | 29.836 | 490,907 | +89,800 | 0.10% | 14,646,826 |
| 2012-01-20 | 2012-01-18 | 28.837 | 401,107 | -921 | 0.08% | 11,566,871 |
| 2012-01-19 | 2012-01-17 | 29.228 | 402,028 | -461 | 0.08% | 11,750,570 |
| 2012-01-18 | 2012-01-16 | 28.186 | 402,489 | +2,303 | 0.08% | 11,344,524 |
| 2012-01-17 | 2012-01-13 | 29.228 | 400,186 | +2,302 | 0.08% | 11,696,731 |
| 2012-01-05 | 2012-01-03 | 29.141 | 397,884 | +921 | 0.08% | 11,594,888 |
| 2012-01-03 | 2011-12-29 | 29.228 | 396,963 | -1,842 | 0.08% | 11,602,529 |
| 2011-12-22 | 2011-12-20 | 28.837 | 398,805 | -921 | 0.08% | 11,500,487 |
| 2011-12-19 | 2011-12-15 | 29.315 | 399,726 | -2,302 | 0.08% | 11,718,006 |
| 2011-12-16 | 2011-12-14 | 30.227 | 402,028 | +2,302 | 0.08% | 12,152,149 |
| 2011-12-13 | 2011-12-09 | 30.097 | 399,726 | -921 | 0.08% | 12,030,487 |
| 2011-12-12 | 2011-12-08 | 30.618 | 400,647 | -460 | 0.08% | 12,267,006 |
| 2011-12-08 | 2011-12-06 | 28.924 | 401,107 | -1,382 | 0.08% | 11,601,711 |
| 2011-12-06 | 2011-12-02 | 29.923 | 402,489 | -921 | 0.08% | 12,043,724 |
| 2011-12-05 | 2011-12-01 | 29.011 | 403,410 | +921 | 0.09% | 11,703,363 |
| 2011-12-02 | 2011-11-30 | 28.273 | 402,489 | -691 | 0.08% | 11,379,484 |
| 2011-12-01 | 2011-11-29 | 28.924 | 403,180 | +2,303 | 0.09% | 11,661,671 |
| 2011-11-28 | 2011-11-24 | 26.362 | 400,877 | +921 | 0.08% | 10,567,868 |
| 2011-11-23 | 2011-11-21 | 26.796 | 399,956 | -1,842 | 0.08% | 10,717,289 |
| 2011-11-22 | 2011-11-18 | 27.969 | 401,798 | +921 | 0.08% | 11,237,797 |
| 2011-11-21 | 2011-11-17 | 29.098 | 400,877 | +921 | 0.08% | 11,664,698 |
| 2011-11-18 | 2011-11-16 | 29.402 | 399,956 | -461 | 0.08% | 11,759,489 |
| 2011-11-16 | 2011-11-14 | 29.228 | 400,417 | -1,381 | 0.08% | 11,703,483 |
| 2011-11-15 | 2011-11-11 | 28.533 | 401,798 | +460 | 0.08% | 11,464,647 |
| 2011-11-14 | 2011-11-10 | 28.360 | 401,338 | +1,842 | 0.08% | 11,381,802 |
| 2011-11-10 | 2011-11-08 | 29.749 | 399,496 | +1,382 | 0.08% | 11,884,764 |
| 2011-11-08 | 2011-11-04 | 32.377 | 398,114 | +13,273 | 0.08% | 12,889,781 |
| 2011-11-07 | 2011-11-03 | 32.914 | 384,841 | -1,342 | 0.08% | 12,666,560 |
| 2011-11-04 | 2011-11-02 | 31.527 | 386,183 | -221,378 | 0.08% | 12,175,360 |
| 2011-11-01 | 2011-10-28 | 33.003 | 607,561 | -1,566 | 0.13% | 20,051,450 |
| 2011-10-26 | 2011-10-24 | 33.942 | 609,127 | -223 | 0.13% | 20,675,173 |
| 2011-10-24 | 2011-10-20 | 31.617 | 609,350 | -895 | 0.13% | 19,265,743 |
| 2011-10-21 | 2011-10-19 | 31.080 | 610,245 | +1,118 | 0.13% | 18,966,560 |
| 2011-10-20 | 2011-10-18 | 29.739 | 609,127 | +2,684 | 0.13% | 18,114,611 |
| 2011-10-19 | 2011-10-17 | 33.361 | 606,443 | +2,012 | 0.13% | 20,231,512 |
| 2011-10-14 | 2011-10-12 | 28.710 | 604,431 | +2,236 | 0.13% | 17,353,268 |
| 2011-10-13 | 2011-10-11 | 26.787 | 602,195 | -4,248 | 0.13% | 16,131,082 |
| 2011-10-12 | 2011-10-10 | 26.027 | 606,443 | +2,236 | 0.13% | 15,783,834 |
| 2011-10-11 | 2011-10-07 | 27.368 | 604,207 | -224 | 0.13% | 16,536,237 |
| 2011-10-10 | 2011-10-06 | 24.551 | 604,431 | +448 | 0.13% | 14,839,477 |
| 2011-10-07 | 2011-10-04 | 24.104 | 603,983 | +1,341 | 0.13% | 14,558,378 |
| 2011-10-06 | 2011-10-03 | 22.897 | 602,642 | -1,341 | 0.13% | 13,798,405 |
| 2011-10-03 | 2011-09-28 | 27.726 | 603,983 | -43,829 | 0.13% | 16,746,187 |
| 2011-09-30 | 2011-09-27 | 28.934 | 647,812 | -44,723 | 0.14% | 18,743,591 |
| 2011-09-26 | 2011-09-22 | 30.633 | 692,535 | -225,180 | 0.15% | 21,214,452 |
| 2011-09-23 | 2011-09-21 | 37.117 | 917,715 | +178,892 | 0.20% | 34,063,200 |
| 2011-09-22 | 2011-09-20 | 39.175 | 738,823 | -895 | 0.16% | 28,943,033 |
| 2011-09-21 | 2011-09-19 | 38.459 | 739,718 | +671 | 0.16% | 28,448,814 |
| 2011-09-16 | 2011-09-14 | 36.223 | 739,047 | -894 | 0.16% | 26,770,507 |
| 2011-09-09 | 2011-09-07 | 35.776 | 739,941 | -1,789 | 0.16% | 26,471,991 |
| 2011-09-05 | 2011-09-01 | 31.885 | 741,730 | +4,919 | 0.16% | 23,650,205 |
| 2011-09-01 | 2011-08-30 | 32.645 | 736,811 | +88,105 | 0.16% | 24,053,512 |
| 2011-08-26 | 2011-08-24 | 28.978 | 648,706 | +580,951 | 0.14% | 18,798,468 |
| 2011-08-25 | 2011-08-23 | 30.275 | 67,755 | +447 | 0.01% | 2,051,302 |
| 2011-08-23 | 2011-08-19 | 30.052 | 67,308 | -224 | 0.01% | 2,022,719 |
| 2011-08-19 | 2011-08-17 | 31.527 | 67,532 | +895 | 0.01% | 2,129,111 |
| 2011-08-17 | 2011-08-15 | 33.629 | 66,637 | -2,236 | 0.01% | 2,240,953 |
| 2011-08-15 | 2011-08-11 | 29.828 | 68,873 | +447 | 0.01% | 2,054,350 |
| 2011-08-09 | 2011-08-05 | 29.068 | 68,426 | +1,342 | 0.01% | 1,988,997 |
| 2011-08-04 | 2011-08-02 | 29.426 | 67,084 | +670 | 0.01% | 1,973,987 |
| 2011-08-03 | 2011-08-01 | 29.202 | 66,414 | -223 | 0.01% | 1,939,422 |
| 2011-08-02 | 2011-07-29 | 26.966 | 66,637 | -1,789 | 0.01% | 1,796,935 |
| 2011-07-15 | 2011-07-13 | 27.950 | 68,426 | -447 | 0.01% | 1,912,497 |
| 2011-07-13 | 2011-07-11 | 28.621 | 68,873 | -1,566 | 0.01% | 1,971,190 |
| 2011-07-11 | 2011-07-07 | 28.800 | 70,439 | -447 | 0.02% | 2,028,610 |
| 2011-06-28 | 2011-06-24 | 24.417 | 70,886 | +1,342 | 0.02% | 1,730,823 |
| 2011-06-24 | 2011-06-22 | 24.596 | 69,544 | +671 | 0.02% | 1,710,495 |
| 2011-06-22 | 2011-06-20 | 24.462 | 68,873 | +894 | 0.01% | 1,684,752 |
| 2011-06-21 | 2011-06-17 | 25.535 | 67,979 | -2,012 | 0.01% | 1,735,843 |
| 2011-06-20 | 2011-06-16 | 27.190 | 69,991 | +1,565 | 0.02% | 1,903,029 |
| 2011-06-17 | 2011-06-15 | 27.458 | 68,426 | +447 | 0.01% | 1,878,837 |
| 2011-05-16 | 2011-05-12 | 28.352 | 67,979 | +1,789 | 0.01% | 1,927,363 |
| 2011-05-12 | 2011-05-09 | 27.279 | 66,190 | -1,789 | 0.01% | 1,805,601 |
| 2011-05-04 | 2011-04-29 | 26.877 | 67,979 | -4,472 | 0.01% | 1,827,043 |
| 2011-04-28 | 2011-04-26 | 26.519 | 72,451 | -2,684 | 0.02% | 1,921,315 |
| 2011-04-27 | 2011-04-21 | 26.608 | 75,135 | +2,237 | 0.02% | 1,999,212 |
| 2011-04-18 | 2011-04-14 | 27.055 | 72,898 | +447 | 0.02% | 1,972,289 |
| 2011-04-07 | 2011-04-04 | 27.726 | 72,451 | +447 | 0.02% | 2,008,795 |
| 2011-04-06 | 2011-04-01 | 28.352 | 72,004 | +36,002 | 0.02% | 2,041,481 |
| 2011-03-24 | 2011-03-22 | 127.157 | 36,002 | -894 | 0.02% | 4,577,900 |
| 2011-03-23 | 2011-03-21 | 125.099 | 36,896 | +18,859 | 0.02% | 4,615,635 |
| 2011-03-22 | 2011-03-18 | 120.753 | 18,037 | -1,093 | 0.02% | 2,178,026 |
| 2011-03-14 | 2011-03-10 | 118.924 | 19,130 | -219 | 0.02% | 2,275,009 |
| 2011-03-07 | 2011-03-03 | 118.466 | 19,349 | -218 | 0.02% | 2,292,203 |
| 2011-03-03 | 2011-03-01 | 110.690 | 19,567 | -219 | 0.02% | 2,165,880 |
| 2011-03-01 | 2011-02-25 | 109.090 | 19,786 | +110 | 0.02% | 2,158,446 |
| 2011-02-28 | 2011-02-24 | 105.888 | 19,676 | -6,997 | 0.02% | 2,083,448 |
| 2011-02-25 | 2011-02-23 | 112.749 | 26,673 | +438 | 0.02% | 3,007,348 |
| 2011-02-24 | 2011-02-22 | 117.094 | 26,235 | +656 | 0.02% | 3,071,962 |
| 2011-02-18 | 2011-02-16 | 115.264 | 25,579 | -438 | 0.02% | 2,948,350 |
| 2011-02-17 | 2011-02-15 | 113.892 | 26,017 | -1,311 | 0.02% | 2,963,135 |
| 2011-02-09 | 2011-02-07 | 100.170 | 27,328 | +437 | 0.02% | 2,737,454 |
| 2011-02-08 | 2011-02-02 | 103.143 | 26,891 | +218 | 0.02% | 2,773,629 |
| 2011-02-07 | 2011-01-31 | 98.569 | 26,673 | -437 | 0.02% | 2,629,142 |
| 2011-01-31 | 2011-01-27 | 96.969 | 27,110 | -1,421 | 0.02% | 2,628,816 |
| 2011-01-28 | 2011-01-26 | 102.686 | 28,531 | -656 | 0.03% | 2,929,734 |
| 2011-01-27 | 2011-01-25 | 105.202 | 29,187 | -874 | 0.03% | 3,070,522 |
| 2011-01-25 | 2011-01-21 | 92.395 | 30,061 | +109 | 0.03% | 2,777,472 |
| 2011-01-13 | 2011-01-11 | 77.300 | 29,952 | +5,028 | 0.03% | 2,315,301 |
| 2011-01-11 | 2011-01-07 | 73.641 | 24,924 | +3,061 | 0.02% | 1,835,433 |
| 2011-01-10 | 2011-01-06 | 74.739 | 21,863 | +1,093 | 0.02% | 1,634,017 |
| 2010-12-29 | 2010-12-24 | 69.708 | 20,770 | -1,093 | 0.02% | 1,447,826 |
| 2010-12-23 | 2010-12-21 | 63.030 | 21,863 | -874 | 0.02% | 1,378,015 |
| 2010-12-09 | 2010-12-07 | 58.273 | 22,737 | -656 | 0.02% | 1,324,944 |
| 2010-12-08 | 2010-12-06 | 58.639 | 23,393 | -656 | 0.02% | 1,371,731 |
| 2010-12-07 | 2010-12-03 | 55.803 | 24,049 | +109 | 0.02% | 1,341,998 |
| 2010-11-30 | 2010-11-26 | 52.601 | 23,940 | +656 | 0.02% | 1,259,264 |
| 2010-11-25 | 2010-11-23 | 52.509 | 23,284 | -437 | 0.02% | 1,222,628 |
| 2010-11-24 | 2010-11-22 | 54.065 | 23,721 | +109 | 0.02% | 1,282,464 |
| 2010-11-23 | 2010-11-19 | 53.607 | 23,612 | -437 | 0.02% | 1,265,771 |
| 2010-11-22 | 2010-11-18 | 51.503 | 24,049 | -437 | 0.02% | 1,238,598 |
| 2010-11-19 | 2010-11-17 | 48.942 | 24,486 | +656 | 0.02% | 1,198,385 |
| 2010-11-18 | 2010-11-16 | 48.759 | 23,830 | -219 | 0.02% | 1,161,920 |
| 2010-11-16 | 2010-11-12 | 47.661 | 24,049 | -875 | 0.02% | 1,146,198 |
| 2010-11-15 | 2010-11-11 | 48.301 | 24,924 | +656 | 0.02% | 1,203,862 |
| 2010-11-12 | 2010-11-10 | 48.667 | 24,268 | +547 | 0.02% | 1,181,056 |
| 2010-11-10 | 2010-11-08 | 49.856 | 23,721 | +219 | 0.02% | 1,182,645 |
| 2010-11-09 | 2010-11-05 | 49.491 | 23,502 | +218 | 0.02% | 1,163,127 |
| 2010-11-05 | 2010-11-03 | 49.856 | 23,284 | +219 | 0.02% | 1,160,858 |
| 2010-10-29 | 2010-10-27 | 54.898 | 23,065 | +696 | 0.02% | 1,266,213 |
| 2010-10-25 | 2010-10-21 | 53.105 | 22,369 | -636 | 0.02% | 1,187,915 |
| 2010-10-22 | 2010-10-20 | 50.370 | 23,005 | +212 | 0.02% | 1,158,761 |
| 2010-10-20 | 2010-10-18 | 50.559 | 22,793 | +212 | 0.02% | 1,152,382 |
| 2010-10-19 | 2010-10-15 | 50.747 | 22,581 | +212 | 0.02% | 1,145,924 |
| 2010-10-13 | 2010-10-11 | 49.521 | 22,369 | +636 | 0.02% | 1,107,736 |
| 2010-10-06 | 2010-10-04 | 49.710 | 21,733 | +212 | 0.02% | 1,080,340 |
| 2010-09-14 | 2010-09-10 | 42.824 | 21,521 | -1,378 | 0.02% | 921,613 |
| 2010-09-10 | 2010-09-08 | 40.560 | 22,899 | -4,241 | 0.02% | 928,785 |
| 2010-08-10 | 2010-08-06 | 38.626 | 27,140 | -848 | 0.02% | 1,048,321 |
| 2010-08-05 | 2010-08-03 | 38.202 | 27,988 | +1,696 | 0.03% | 1,069,196 |
| 2010-05-17 | 2010-05-13 | 41.032 | 26,292 | -4,240 | 0.02% | 1,078,806 |
| 2010-04-08 | 2010-04-01 | 39.145 | 30,532 | -425 | 0.03% | 1,195,181 |
| 2010-03-29 | 2010-03-25 | 38.296 | 30,957 | -530 | 0.03% | 1,185,537 |
| 2010-03-26 | 2010-03-24 | 38.549 | 31,487 | -4,240 | 0.03% | 1,213,808 |
| 2010-03-25 | 2010-03-23 | 37.971 | 35,727 | +759 | 0.03% | 1,356,598 |
| 2010-01-22 | 2010-01-20 | 34.839 | 34,968 | -2,075 | 0.03% | 1,218,253 |
| 2010-01-15 | 2010-01-13 | 33.249 | 37,043 | -415 | 0.03% | 1,231,640 |
| 2009-12-30 | 2009-12-28 | 31.321 | 37,458 | -519 | 0.03% | 1,173,239 |
| 2009-12-23 | 2009-12-21 | 30.502 | 37,977 | -2,387 | 0.03% | 1,158,385 |
| 2009-12-18 | 2009-12-16 | 29.635 | 40,364 | -4,150 | 0.04% | 1,196,184 |
| 2009-11-06 | 2009-11-04 | 26.021 | 44,514 | -1,038 | 0.04% | 1,158,294 |
| 2009-11-02 | 2009-10-29 | 28.818 | 45,552 | +613 | 0.04% | 1,312,704 |
| 2009-10-30 | 2009-10-28 | 29.306 | 44,939 | -7,166 | 0.04% | 1,316,989 |
| 2009-10-29 | 2009-10-27 | 29.404 | 52,105 | -18,426 | 0.05% | 1,532,087 |
| 2009-10-28 | 2009-10-23 | 29.453 | 70,531 | -4,095 | 0.06% | 2,077,327 |
| 2009-09-24 | 2009-09-22 | 31.260 | 74,626 | -409 | 0.07% | 2,332,800 |
| 2009-08-12 | 2009-08-10 | 26.815 | 75,035 | +10,236 | 0.07% | 2,012,073 |
| 2009-06-23 | 2009-06-19 | 24.324 | 64,799 | -5,220 | 0.06% | 1,576,177 |
| 2009-06-09 | 2009-06-05 | 24.422 | 70,019 | +1,126 | 0.06% | 1,709,989 |
| 2009-04-28 | 2009-04-24 | 25.838 | 68,893 | -1,229 | 0.06% | 1,780,075 |
| 2009-04-23 | 2009-04-21 | 25.448 | 70,122 | -2,457 | 0.06% | 1,784,430 |
| 2009-04-22 | 2009-04-20 | 25.154 | 72,579 | -2,456 | 0.07% | 1,825,684 |
| 2009-04-06 | 2009-04-02 | 23.005 | 75,035 | +1,330 | 0.07% | 1,726,204 |
| 2009-04-02 | 2009-03-31 | 22.175 | 73,705 | +922 | 0.07% | 1,634,407 |
| 2009-03-26 | 2009-03-24 | 22.859 | 72,783 | +1,842 | 0.07% | 1,663,731 |
| 2009-03-09 | 2009-03-05 | 20.465 | 70,941 | +1,945 | 0.06% | 1,451,840 |
| 2009-03-05 | 2009-03-03 | 21.491 | 68,996 | +307 | 0.06% | 1,482,805 |
| 2009-03-03 | 2009-02-27 | 22.077 | 68,689 | +4,197 | 0.06% | 1,516,467 |
| 2009-02-27 | 2009-02-25 | 22.956 | 64,492 | +615 | 0.06% | 1,480,509 |
| 2009-02-16 | 2009-02-12 | 25.154 | 63,877 | +10,236 | 0.06% | 1,606,790 |
| 2009-01-21 | 2009-01-19 | 29.550 | 53,641 | -2,047 | 0.05% | 1,585,111 |
| 2009-01-20 | 2009-01-16 | 29.208 | 55,688 | -2,047 | 0.05% | 1,626,561 |
| 2009-01-16 | 2009-01-14 | 29.062 | 57,735 | -2,048 | 0.05% | 1,677,890 |
| 2009-01-12 | 2009-01-08 | 28.818 | 59,783 | -2,047 | 0.05% | 1,722,809 |
| 2008-12-18 | 2008-12-16 | 30.723 | 61,830 | -2,047 | 0.05% | 1,899,579 |
| 2008-12-01 | 2008-11-27 | 29.892 | 63,877 | -2,048 | 0.06% | 1,909,428 |
| 2008-11-24 | 2008-11-20 | 30.918 | 65,925 | -4,094 | 0.06% | 2,038,268 |
| 2008-11-18 | 2008-11-14 | 31.797 | 70,019 | -2,048 | 0.06% | 2,226,406 |
| 2008-11-17 | 2008-11-13 | 30.234 | 72,067 | -2,047 | 0.06% | 2,178,886 |
| 2008-11-13 | 2008-11-11 | 28.573 | 74,114 | -2,048 | 0.06% | 2,117,696 |
| 2008-11-11 | 2008-11-07 | 27.597 | 76,162 | -2,047 | 0.07% | 2,101,814 |
| 2008-11-05 | 2008-11-03 | 28.329 | 78,209 | -614 | 0.07% | 2,215,604 |
| 2008-10-30 | 2008-10-28 | 25.917 | 78,823 | +3,061 | 0.07% | 2,042,832 |
| 2008-10-28 | 2008-10-24 | 25.409 | 75,762 | -7,084 | 0.07% | 1,925,001 |
| 2008-10-03 | 2008-09-30 | 28.508 | 82,846 | +19,678 | 0.07% | 2,361,804 |
| 2008-09-22 | 2008-09-18 | 27.949 | 63,168 | +1,181 | 0.06% | 1,765,506 |
| 2008-09-19 | 2008-09-17 | 31.252 | 61,987 | -2,755 | 0.05% | 1,937,248 |
| 2008-09-18 | 2008-09-16 | 30.592 | 64,742 | -492 | 0.06% | 1,980,578 |
| 2008-09-17 | 2008-09-12 | 31.964 | 65,234 | -1,673 | 0.06% | 2,085,135 |
| 2008-09-16 | 2008-09-11 | 30.948 | 66,907 | +4,920 | 0.06% | 2,070,610 |
| 2008-08-15 | 2008-08-13 | 39.637 | 61,987 | -787 | 0.05% | 2,456,997 |
| 2008-08-14 | 2008-08-12 | 37.859 | 62,774 | -1,968 | 0.06% | 2,376,542 |
| 2008-08-11 | 2008-08-07 | 40.044 | 64,742 | -5,904 | 0.06% | 2,592,518 |
| 2008-07-31 | 2008-07-29 | 37.351 | 70,646 | +3,936 | 0.06% | 2,638,666 |
| 2008-07-21 | 2008-07-17 | 38.367 | 66,710 | +197 | 0.06% | 2,559,454 |
| 2008-07-16 | 2008-07-14 | 39.536 | 66,513 | +1,968 | 0.06% | 2,629,636 |
| 2008-07-15 | 2008-07-11 | 39.383 | 64,545 | +1,377 | 0.06% | 2,541,990 |
| 2008-07-03 | 2008-06-30 | 40.755 | 63,168 | -6,395 | 0.06% | 2,574,429 |
| 2008-06-25 | 2008-06-23 | 40.145 | 69,563 | +590 | 0.06% | 2,792,639 |
| 2008-06-24 | 2008-06-20 | 39.942 | 68,973 | +3,936 | 0.06% | 2,754,933 |
| 2008-06-23 | 2008-06-19 | 40.145 | 65,037 | -4,723 | 0.06% | 2,610,941 |
| 2008-06-12 | 2008-06-10 | 40.654 | 69,760 | +5,116 | 0.06% | 2,835,998 |
| 2008-06-10 | 2008-06-05 | 41.416 | 64,644 | -1,869 | 0.06% | 2,677,289 |
| 2008-05-23 | 2008-05-21 | 40.654 | 66,513 | +197 | 0.06% | 2,703,996 |
| 2008-05-21 | 2008-05-19 | 40.857 | 66,316 | +7,773 | 0.06% | 2,709,467 |
| 2008-05-20 | 2008-05-16 | 43.194 | 58,543 | +2,459 | 0.05% | 2,528,735 |
| 2008-05-09 | 2008-05-07 | 44.973 | 56,084 | -2,066 | 0.05% | 2,522,271 |
| 2008-05-07 | 2008-05-05 | 44.211 | 58,150 | -295 | 0.05% | 2,570,860 |
| 2008-04-09 | 2008-04-07 | 39.383 | 58,445 | +1,476 | 0.05% | 2,301,752 |
| 2008-04-08 | 2008-04-03 | 40.095 | 56,969 | -1,181 | 0.05% | 2,284,152 |
| 2008-04-02 | 2008-03-31 | 41.670 | 58,150 | -2,755 | 0.05% | 2,423,109 |
| 2008-04-01 | 2008-03-28 | 39.180 | 60,905 | -9,839 | 0.05% | 2,386,255 |
| 2008-03-31 | 2008-03-27 | 37.605 | 70,744 | +9,839 | 0.06% | 2,660,301 |
| 2008-03-27 | 2008-03-25 | 39.591 | 60,905 | +1,968 | 0.05% | 2,411,280 |
| 2008-03-26 | 2008-03-20 | 41.702 | 58,937 | +2,200 | 0.05% | 2,457,812 |
| 2008-03-20 | 2008-03-18 | 43.814 | 56,737 | -3,788 | 0.05% | 2,485,868 |
| 2008-03-17 | 2008-03-13 | 44.342 | 60,525 | -2,842 | 0.06% | 2,683,784 |
| 2008-03-14 | 2008-03-12 | 43.867 | 63,367 | -947 | 0.06% | 2,779,698 |
| 2008-03-13 | 2008-03-11 | 43.180 | 64,314 | -1,894 | 0.06% | 2,777,105 |
| 2008-03-11 | 2008-03-07 | 42.600 | 66,208 | -5,684 | 0.06% | 2,820,444 |
| 2008-03-07 | 2008-03-05 | 39.432 | 71,892 | +3,789 | 0.07% | 2,834,880 |
| 2008-03-06 | 2008-03-04 | 40.488 | 68,103 | -1,894 | 0.06% | 2,757,371 |
| 2008-03-05 | 2008-03-03 | 38.957 | 69,997 | -663 | 0.06% | 2,726,901 |
| 2008-01-29 | 2008-01-25 | 39.327 | 70,660 | -1,895 | 0.06% | 2,778,839 |
| 2008-01-28 | 2008-01-24 | 39.010 | 72,555 | -3,788 | 0.07% | 2,830,384 |
| 2007-12-17 | 2007-12-13 | 38.957 | 76,343 | +5,683 | 0.07% | 2,974,124 |
| 2007-12-11 | 2007-12-07 | 38.693 | 70,660 | +9,472 | 0.06% | 2,734,079 |
| 2007-12-10 | 2007-12-06 | 39.327 | 61,188 | +1,705 | 0.06% | 2,406,335 |
| 2007-12-07 | 2007-12-05 | 38.799 | 59,483 | +1,515 | 0.05% | 2,307,883 |
| 2007-11-30 | 2007-11-28 | 37.743 | 57,968 | +3,789 | 0.05% | 2,187,902 |
| 2007-11-23 | 2007-11-21 | 39.485 | 54,179 | +3,410 | 0.05% | 2,139,272 |
| 2007-11-12 | 2007-11-08 | 39.802 | 50,769 | +2,841 | 0.05% | 2,020,708 |
| 2007-11-09 | 2007-11-07 | 41.438 | 47,928 | +284 | 0.04% | 1,986,061 |
| 2007-11-05 | 2007-11-01 | 56.592 | 47,644 | +5,647 | 0.04% | 2,696,251 |
| 2007-09-04 | 2007-08-31 | 58.747 | 41,997 | -668 | 0.04% | 2,467,218 |
| 2007-08-31 | 2007-08-29 | 57.490 | 42,665 | -3,340 | 0.04% | 2,452,807 |
| 2007-08-28 | 2007-08-24 | 48.447 | 46,005 | -167 | 0.05% | 2,228,814 |
| 2007-08-22 | 2007-08-20 | 45.513 | 46,172 | +167 | 0.05% | 2,101,419 |
| 2007-08-15 | 2007-08-13 | 48.148 | 46,005 | +2,756 | 0.05% | 2,215,039 |
| 2007-08-09 | 2007-08-07 | 51.501 | 43,249 | +1,419 | 0.04% | 2,227,383 |
| 2007-06-26 | 2007-06-22 | 52.699 | 41,830 | 0.04% | 2,204,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy