History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-10-13 | 2025-10-09 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-10-10 | 2025-10-08 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-10-09 | 2025-10-06 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-10-08 | 2025-10-03 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-10-02 | 2025-09-29 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-09-30 | 2025-09-26 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-09-26 | 2025-09-24 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-25 | 2025-09-23 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-24 | 2025-09-22 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-09-23 | 2025-09-19 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-22 | 2025-09-18 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-09-19 | 2025-09-17 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-09-18 | 2025-09-16 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-17 | 2025-09-15 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-16 | 2025-09-12 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-09-15 | 2025-09-11 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-09-12 | 2025-09-10 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-09-09 | 2025-09-05 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-09-08 | 2025-09-04 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-02 | 2025-08-29 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-09-01 | 2025-08-28 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-28 | 2025-08-26 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-08-27 | 2025-08-25 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-08-26 | 2025-08-22 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-08-25 | 2025-08-21 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-08-21 | 2025-08-19 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-20 | 2025-08-18 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-19 | 2025-08-15 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-18 | 2025-08-14 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-15 | 2025-08-13 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-14 | 2025-08-12 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-08-13 | 2025-08-11 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-08-12 | 2025-08-08 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-08-11 | 2025-08-07 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-08-08 | 2025-08-06 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-07 | 2025-08-05 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-06 | 2025-08-04 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-08-05 | 2025-08-01 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-08-01 | 2025-07-30 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-07-29 | 2025-07-25 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-07-25 | 2025-07-23 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-24 | 2025-07-22 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-23 | 2025-07-21 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-07-22 | 2025-07-18 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-07-21 | 2025-07-17 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-07-18 | 2025-07-16 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-07-17 | 2025-07-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-07-16 | 2025-07-14 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-07-15 | 2025-07-11 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-07-14 | 2025-07-10 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-07-11 | 2025-07-09 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-07-10 | 2025-07-08 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-07-09 | 2025-07-07 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-07-08 | 2025-07-04 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-07-07 | 2025-07-03 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-07-04 | 2025-07-02 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-07-03 | 2025-06-30 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-02 | 2025-06-27 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-06-27 | 2025-06-25 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-06-26 | 2025-06-24 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-06-25 | 2025-06-23 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-06-24 | 2025-06-20 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-06-23 | 2025-06-19 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-06-20 | 2025-06-18 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-06-18 | 2025-06-16 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-06-13 | 2025-06-11 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-12 | 2025-06-10 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-11 | 2025-06-09 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-10 | 2025-06-06 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-09 | 2025-06-05 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-06 | 2025-06-04 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-05 | 2025-06-03 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-06-04 | 2025-06-02 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-06-03 | 2025-05-30 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-06-02 | 2025-05-29 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-05-30 | 2025-05-28 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-05-29 | 2025-05-27 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-05-28 | 2025-05-26 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-27 | 2025-05-23 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-05-26 | 2025-05-22 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-23 | 2025-05-21 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-22 | 2025-05-20 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-05-21 | 2025-05-19 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-20 | 2025-05-16 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-19 | 2025-05-15 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-16 | 2025-05-14 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-05-15 | 2025-05-13 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-05-14 | 2025-05-12 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-09 | 2025-05-07 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-08 | 2025-05-06 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-05-07 | 2025-05-02 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-05-06 | 2025-04-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-05-02 | 2025-04-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-04-28 | 2025-04-24 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2025-04-25 | 2025-04-23 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-04-24 | 2025-04-22 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-04-23 | 2025-04-17 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-04-22 | 2025-04-16 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-04-16 | 2025-04-14 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-15 | 2025-04-11 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-04-14 | 2025-04-10 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-11 | 2025-04-09 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-04-08 | 2025-04-03 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-04-07 | 2025-04-02 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-04-03 | 2025-04-01 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-04-02 | 2025-03-31 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-04-01 | 2025-03-28 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-03-31 | 2025-03-27 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-03-28 | 2025-03-26 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-03-26 | 2025-03-24 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-03-25 | 2025-03-21 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-03-24 | 2025-03-20 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-03-21 | 2025-03-19 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-03-20 | 2025-03-18 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-03-19 | 2025-03-17 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-03-18 | 2025-03-14 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-03-17 | 2025-03-13 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-03-14 | 2025-03-12 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-03-13 | 2025-03-11 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-03-12 | 2025-03-10 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-03-11 | 2025-03-07 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-03-10 | 2025-03-06 | 4.580 | 2,000 | +65 | 0.00% | 9,160 |
| 2025-03-07 | 2025-03-05 | 4.570 | 1,935 | +0 | 0.00% | 8,842 |
| 2025-03-06 | 2025-03-04 | 4.487 | 1,935 | +0 | 0.00% | 8,682 |
| 2025-03-05 | 2025-03-03 | 4.487 | 1,935 | +0 | 0.00% | 8,682 |
| 2025-03-04 | 2025-02-28 | 4.425 | 1,935 | +0 | 0.00% | 8,562 |
| 2025-03-03 | 2025-02-27 | 4.487 | 1,935 | +0 | 0.00% | 8,682 |
| 2025-02-28 | 2025-02-26 | 4.425 | 1,935 | +0 | 0.00% | 8,562 |
| 2025-02-27 | 2025-02-25 | 4.425 | 1,935 | +0 | 0.00% | 8,562 |
| 2025-02-26 | 2025-02-24 | 4.508 | 1,935 | +0 | 0.00% | 8,722 |
| 2025-02-25 | 2025-02-21 | 4.435 | 1,935 | +0 | 0.00% | 8,582 |
| 2025-02-24 | 2025-02-20 | 4.435 | 1,935 | +0 | 0.00% | 8,582 |
| 2025-02-21 | 2025-02-19 | 4.435 | 1,935 | +0 | 0.00% | 8,582 |
| 2025-02-20 | 2025-02-18 | 4.414 | 1,935 | +0 | 0.00% | 8,542 |
| 2025-02-19 | 2025-02-17 | 4.321 | 1,935 | +0 | 0.00% | 8,362 |
| 2025-02-18 | 2025-02-14 | 4.394 | 1,935 | +0 | 0.00% | 8,502 |
| 2025-02-17 | 2025-02-13 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2025-02-14 | 2025-02-12 | 4.280 | 1,935 | +0 | 0.00% | 8,282 |
| 2025-02-13 | 2025-02-11 | 4.259 | 1,935 | +0 | 0.00% | 8,242 |
| 2025-02-12 | 2025-02-10 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2025-02-11 | 2025-02-07 | 4.239 | 1,935 | +0 | 0.00% | 8,202 |
| 2025-02-10 | 2025-02-06 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2025-02-07 | 2025-02-05 | 4.280 | 1,935 | +0 | 0.00% | 8,282 |
| 2025-02-06 | 2025-02-04 | 4.228 | 1,935 | +0 | 0.00% | 8,182 |
| 2025-02-05 | 2025-02-03 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2025-02-04 | 2025-01-28 | 4.208 | 1,935 | +0 | 0.00% | 8,142 |
| 2025-02-03 | 2025-01-24 | 4.187 | 1,935 | +0 | 0.00% | 8,102 |
| 2025-01-27 | 2025-01-23 | 4.187 | 1,935 | +0 | 0.00% | 8,102 |
| 2025-01-24 | 2025-01-22 | 4.187 | 1,935 | +0 | 0.00% | 8,102 |
| 2025-01-23 | 2025-01-21 | 4.218 | 1,935 | +0 | 0.00% | 8,162 |
| 2025-01-22 | 2025-01-20 | 4.218 | 1,935 | +0 | 0.00% | 8,162 |
| 2025-01-21 | 2025-01-17 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2025-01-20 | 2025-01-16 | 4.177 | 1,935 | +0 | 0.00% | 8,082 |
| 2025-01-17 | 2025-01-15 | 4.177 | 1,935 | +0 | 0.00% | 8,082 |
| 2025-01-16 | 2025-01-14 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2025-01-15 | 2025-01-13 | 4.166 | 1,935 | +0 | 0.00% | 8,062 |
| 2025-01-14 | 2025-01-10 | 4.208 | 1,935 | +0 | 0.00% | 8,142 |
| 2025-01-13 | 2025-01-09 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2025-01-10 | 2025-01-08 | 4.239 | 1,935 | +0 | 0.00% | 8,202 |
| 2025-01-09 | 2025-01-07 | 4.228 | 1,935 | +0 | 0.00% | 8,182 |
| 2025-01-08 | 2025-01-06 | 4.259 | 1,935 | +0 | 0.00% | 8,242 |
| 2025-01-07 | 2025-01-03 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2025-01-06 | 2025-01-02 | 4.280 | 1,935 | +0 | 0.00% | 8,282 |
| 2025-01-03 | 2024-12-31 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2025-01-02 | 2024-12-27 | 4.290 | 1,935 | +0 | 0.00% | 8,302 |
| 2024-12-30 | 2024-12-24 | 4.228 | 1,935 | +0 | 0.00% | 8,182 |
| 2024-12-27 | 2024-12-20 | 4.259 | 1,935 | +0 | 0.00% | 8,242 |
| 2024-12-23 | 2024-12-19 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-12-20 | 2024-12-18 | 4.290 | 1,935 | +0 | 0.00% | 8,302 |
| 2024-12-19 | 2024-12-17 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-12-18 | 2024-12-16 | 4.259 | 1,935 | +0 | 0.00% | 8,242 |
| 2024-12-17 | 2024-12-13 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2024-12-16 | 2024-12-12 | 4.270 | 1,935 | +0 | 0.00% | 8,262 |
| 2024-12-13 | 2024-12-11 | 4.239 | 1,935 | +0 | 0.00% | 8,202 |
| 2024-12-12 | 2024-12-10 | 4.301 | 1,935 | +0 | 0.00% | 8,322 |
| 2024-12-11 | 2024-12-09 | 4.280 | 1,935 | +0 | 0.00% | 8,282 |
| 2024-12-10 | 2024-12-06 | 4.228 | 1,935 | +0 | 0.00% | 8,182 |
| 2024-12-09 | 2024-12-05 | 4.187 | 1,935 | +0 | 0.00% | 8,102 |
| 2024-12-06 | 2024-12-04 | 4.249 | 1,935 | +0 | 0.00% | 8,222 |
| 2024-12-05 | 2024-12-03 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-12-04 | 2024-12-02 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-12-03 | 2024-11-29 | 4.146 | 1,935 | +0 | 0.00% | 8,022 |
| 2024-12-02 | 2024-11-28 | 4.135 | 1,935 | +0 | 0.00% | 8,002 |
| 2024-11-29 | 2024-11-27 | 4.177 | 1,935 | +0 | 0.00% | 8,082 |
| 2024-11-28 | 2024-11-26 | 4.135 | 1,935 | +0 | 0.00% | 8,002 |
| 2024-11-27 | 2024-11-25 | 4.135 | 1,935 | +0 | 0.00% | 8,002 |
| 2024-11-26 | 2024-11-22 | 4.197 | 1,935 | +0 | 0.00% | 8,122 |
| 2024-11-25 | 2024-11-21 | 4.218 | 1,935 | +0 | 0.00% | 8,162 |
| 2024-11-22 | 2024-11-20 | 4.239 | 1,935 | +0 | 0.00% | 8,202 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,935 | +0 | 0.00% | 7,982 |
| 2024-11-20 | 2024-11-18 | 4.104 | 1,935 | +0 | 0.00% | 7,942 |
| 2024-11-19 | 2024-11-15 | 4.115 | 1,935 | +0 | 0.00% | 7,962 |
| 2024-11-18 | 2024-11-14 | 4.115 | 1,935 | +0 | 0.00% | 7,962 |
| 2024-11-15 | 2024-11-13 | 4.166 | 1,935 | +0 | 0.00% | 8,062 |
| 2024-11-14 | 2024-11-12 | 4.146 | 1,935 | +0 | 0.00% | 8,022 |
| 2024-11-13 | 2024-11-11 | 4.177 | 1,935 | +0 | 0.00% | 8,082 |
| 2024-11-12 | 2024-11-08 | 4.583 | 1,935 | +0 | 0.00% | 8,867 |
| 2024-11-11 | 2024-11-07 | 4.583 | 1,935 | +80 | 0.00% | 8,867 |
| 2024-11-08 | 2024-11-06 | 4.572 | 1,855 | +0 | 0.00% | 8,481 |
| 2024-11-07 | 2024-11-05 | 4.615 | 1,855 | +0 | 0.00% | 8,561 |
| 2024-11-06 | 2024-11-04 | 4.593 | 1,855 | +0 | 0.00% | 8,521 |
| 2024-11-05 | 2024-11-01 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-11-04 | 2024-10-31 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-11-01 | 2024-10-30 | 4.658 | 1,855 | +0 | 0.00% | 8,641 |
| 2024-10-31 | 2024-10-29 | 4.550 | 1,855 | +0 | 0.00% | 8,441 |
| 2024-10-30 | 2024-10-28 | 4.583 | 1,855 | +0 | 0.00% | 8,501 |
| 2024-10-29 | 2024-10-25 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-10-28 | 2024-10-24 | 4.572 | 1,855 | +0 | 0.00% | 8,481 |
| 2024-10-25 | 2024-10-23 | 4.604 | 1,855 | +0 | 0.00% | 8,541 |
| 2024-10-24 | 2024-10-22 | 4.615 | 1,855 | +0 | 0.00% | 8,561 |
| 2024-10-23 | 2024-10-21 | 4.636 | 1,855 | +0 | 0.00% | 8,601 |
| 2024-10-22 | 2024-10-18 | 4.636 | 1,855 | +0 | 0.00% | 8,601 |
| 2024-10-21 | 2024-10-17 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-10-18 | 2024-10-16 | 4.572 | 1,855 | +0 | 0.00% | 8,481 |
| 2024-10-17 | 2024-10-15 | 4.550 | 1,855 | +0 | 0.00% | 8,441 |
| 2024-10-16 | 2024-10-14 | 4.604 | 1,855 | +0 | 0.00% | 8,541 |
| 2024-10-15 | 2024-10-10 | 4.561 | 1,855 | +0 | 0.00% | 8,461 |
| 2024-10-14 | 2024-10-09 | 4.550 | 1,855 | +0 | 0.00% | 8,441 |
| 2024-10-10 | 2024-10-08 | 4.518 | 1,855 | +0 | 0.00% | 8,381 |
| 2024-10-09 | 2024-10-07 | 4.690 | 1,855 | +0 | 0.00% | 8,701 |
| 2024-10-08 | 2024-10-04 | 4.529 | 1,855 | +0 | 0.00% | 8,401 |
| 2024-10-07 | 2024-10-03 | 4.485 | 1,855 | +0 | 0.00% | 8,321 |
| 2024-10-04 | 2024-10-02 | 4.518 | 1,855 | +0 | 0.00% | 8,381 |
| 2024-10-03 | 2024-09-30 | 4.464 | 1,855 | +0 | 0.00% | 8,281 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,855 | +0 | 0.00% | 8,301 |
| 2024-09-30 | 2024-09-26 | 4.453 | 1,855 | +0 | 0.00% | 8,261 |
| 2024-09-27 | 2024-09-25 | 4.432 | 1,855 | +0 | 0.00% | 8,221 |
| 2024-09-26 | 2024-09-24 | 4.485 | 1,855 | +0 | 0.00% | 8,321 |
| 2024-09-25 | 2024-09-23 | 4.475 | 1,855 | +0 | 0.00% | 8,301 |
| 2024-09-24 | 2024-09-20 | 4.464 | 1,855 | +0 | 0.00% | 8,281 |
| 2024-09-23 | 2024-09-19 | 4.442 | 1,855 | +0 | 0.00% | 8,241 |
| 2024-09-20 | 2024-09-17 | 4.421 | 1,855 | +0 | 0.00% | 8,201 |
| 2024-09-19 | 2024-09-16 | 4.388 | 1,855 | +0 | 0.00% | 8,141 |
| 2024-09-17 | 2024-09-13 | 4.302 | 1,855 | +0 | 0.00% | 7,981 |
| 2024-09-16 | 2024-09-12 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-09-13 | 2024-09-11 | 4.237 | 1,855 | +0 | 0.00% | 7,861 |
| 2024-09-12 | 2024-09-10 | 4.259 | 1,855 | +0 | 0.00% | 7,901 |
| 2024-09-11 | 2024-09-09 | 4.237 | 1,855 | +0 | 0.00% | 7,861 |
| 2024-09-10 | 2024-09-05 | 4.248 | 1,855 | +0 | 0.00% | 7,881 |
| 2024-09-09 | 2024-09-04 | 4.248 | 1,855 | +0 | 0.00% | 7,881 |
| 2024-09-05 | 2024-09-03 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-09-04 | 2024-09-02 | 4.097 | 1,855 | +0 | 0.00% | 7,600 |
| 2024-09-03 | 2024-08-30 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-09-02 | 2024-08-29 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-30 | 2024-08-28 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-29 | 2024-08-27 | 4.087 | 1,855 | +0 | 0.00% | 7,580 |
| 2024-08-28 | 2024-08-26 | 4.087 | 1,855 | +0 | 0.00% | 7,580 |
| 2024-08-27 | 2024-08-23 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-08-26 | 2024-08-22 | 4.108 | 1,855 | +0 | 0.00% | 7,620 |
| 2024-08-23 | 2024-08-21 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2024-08-22 | 2024-08-20 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-08-21 | 2024-08-19 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-08-20 | 2024-08-16 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-08-16 | 2024-08-14 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-14 | 2024-08-12 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-13 | 2024-08-09 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-08-12 | 2024-08-08 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-09 | 2024-08-07 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-08-08 | 2024-08-06 | 4.033 | 1,855 | +0 | 0.00% | 7,480 |
| 2024-08-07 | 2024-08-05 | 4.011 | 1,855 | +0 | 0.00% | 7,440 |
| 2024-08-06 | 2024-08-02 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-02 | 2024-07-31 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-07-29 | 2024-07-25 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-07-26 | 2024-07-24 | 4.043 | 1,855 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-07-24 | 2024-07-22 | 4.097 | 1,855 | +0 | 0.00% | 7,600 |
| 2024-07-23 | 2024-07-19 | 4.097 | 1,855 | +0 | 0.00% | 7,600 |
| 2024-07-22 | 2024-07-18 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-07-19 | 2024-07-17 | 4.022 | 1,855 | +0 | 0.00% | 7,460 |
| 2024-07-18 | 2024-07-16 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-07-17 | 2024-07-15 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-07-16 | 2024-07-12 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-07-15 | 2024-07-11 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-07-12 | 2024-07-10 | 3.882 | 1,855 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 3.882 | 1,855 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 3.892 | 1,855 | +0 | 0.00% | 7,220 |
| 2024-07-09 | 2024-07-05 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-07-08 | 2024-07-04 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-07-05 | 2024-07-03 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-07-04 | 2024-07-02 | 3.892 | 1,855 | +0 | 0.00% | 7,220 |
| 2024-07-03 | 2024-06-28 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-07-02 | 2024-06-27 | 3.871 | 1,855 | +0 | 0.00% | 7,180 |
| 2024-06-28 | 2024-06-26 | 3.860 | 1,855 | +0 | 0.00% | 7,160 |
| 2024-06-27 | 2024-06-25 | 3.882 | 1,855 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 3.903 | 1,855 | +0 | 0.00% | 7,240 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-06-24 | 2024-06-20 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-06-21 | 2024-06-19 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-06-20 | 2024-06-18 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-06-19 | 2024-06-17 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-06-18 | 2024-06-14 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-06-17 | 2024-06-13 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-06-14 | 2024-06-12 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-06-13 | 2024-06-11 | 4.000 | 1,855 | +0 | 0.00% | 7,420 |
| 2024-06-12 | 2024-06-07 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-06-07 | 2024-06-05 | 4.000 | 1,855 | +0 | 0.00% | 7,420 |
| 2024-06-06 | 2024-06-04 | 4.022 | 1,855 | +0 | 0.00% | 7,460 |
| 2024-06-05 | 2024-06-03 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-06-04 | 2024-05-31 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-06-03 | 2024-05-30 | 3.957 | 1,855 | +0 | 0.00% | 7,340 |
| 2024-05-31 | 2024-05-29 | 3.989 | 1,855 | +0 | 0.00% | 7,400 |
| 2024-05-30 | 2024-05-28 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-05-29 | 2024-05-27 | 4.065 | 1,855 | +0 | 0.00% | 7,540 |
| 2024-05-28 | 2024-05-24 | 4.033 | 1,855 | +0 | 0.00% | 7,480 |
| 2024-05-27 | 2024-05-23 | 4.054 | 1,855 | +0 | 0.00% | 7,520 |
| 2024-05-24 | 2024-05-22 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-05-23 | 2024-05-21 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-05-22 | 2024-05-20 | 4.194 | 1,855 | +0 | 0.00% | 7,781 |
| 2024-05-21 | 2024-05-17 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-05-20 | 2024-05-16 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 4.108 | 1,855 | +0 | 0.00% | 7,620 |
| 2024-05-16 | 2024-05-13 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-05-14 | 2024-05-10 | 4.097 | 1,855 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 3.957 | 1,855 | +0 | 0.00% | 7,340 |
| 2024-05-10 | 2024-05-08 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-05-09 | 2024-05-07 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-05-08 | 2024-05-06 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-05-07 | 2024-05-03 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-05-06 | 2024-05-02 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-05-03 | 2024-04-30 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-05-02 | 2024-04-29 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-04-30 | 2024-04-26 | 3.946 | 1,855 | +0 | 0.00% | 7,320 |
| 2024-04-29 | 2024-04-25 | 3.914 | 1,855 | +0 | 0.00% | 7,260 |
| 2024-04-26 | 2024-04-24 | 3.968 | 1,855 | +0 | 0.00% | 7,360 |
| 2024-04-25 | 2024-04-23 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-04-24 | 2024-04-22 | 3.925 | 1,855 | +0 | 0.00% | 7,280 |
| 2024-04-23 | 2024-04-19 | 3.860 | 1,855 | +0 | 0.00% | 7,160 |
| 2024-04-22 | 2024-04-18 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-04-19 | 2024-04-17 | 3.936 | 1,855 | +0 | 0.00% | 7,300 |
| 2024-04-18 | 2024-04-16 | 4.000 | 1,855 | +0 | 0.00% | 7,420 |
| 2024-04-17 | 2024-04-15 | 4.076 | 1,855 | +0 | 0.00% | 7,560 |
| 2024-04-16 | 2024-04-12 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-04-15 | 2024-04-11 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-04-12 | 2024-04-10 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-04-11 | 2024-04-09 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-04-10 | 2024-04-08 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-04-09 | 2024-04-05 | 4.140 | 1,855 | +0 | 0.00% | 7,680 |
| 2024-04-08 | 2024-04-03 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-04-05 | 2024-04-02 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-04-03 | 2024-03-28 | 4.130 | 1,855 | +0 | 0.00% | 7,660 |
| 2024-04-02 | 2024-03-27 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-03-28 | 2024-03-26 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-03-27 | 2024-03-25 | 4.119 | 1,855 | +0 | 0.00% | 7,640 |
| 2024-03-26 | 2024-03-22 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-03-25 | 2024-03-21 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2024-03-22 | 2024-03-20 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-03-21 | 2024-03-19 | 4.151 | 1,855 | +0 | 0.00% | 7,700 |
| 2024-03-20 | 2024-03-18 | 4.194 | 1,855 | +0 | 0.00% | 7,781 |
| 2024-03-19 | 2024-03-15 | 4.194 | 1,855 | +0 | 0.00% | 7,781 |
| 2024-03-18 | 2024-03-14 | 4.205 | 1,855 | +0 | 0.00% | 7,801 |
| 2024-03-15 | 2024-03-13 | 4.259 | 1,855 | +0 | 0.00% | 7,901 |
| 2024-03-14 | 2024-03-12 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-03-13 | 2024-03-11 | 4.216 | 1,855 | +0 | 0.00% | 7,821 |
| 2024-03-12 | 2024-03-08 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-03-11 | 2024-03-07 | 4.173 | 1,855 | +0 | 0.00% | 7,741 |
| 2024-03-08 | 2024-03-06 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-03-07 | 2024-03-05 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-03-06 | 2024-03-04 | 4.464 | 1,855 | +0 | 0.00% | 8,281 |
| 2024-03-05 | 2024-03-01 | 4.532 | 1,855 | +68 | 0.00% | 8,406 |
| 2024-03-04 | 2024-02-29 | 4.532 | 1,787 | +0 | 0.00% | 8,098 |
| 2024-03-01 | 2024-02-28 | 4.565 | 1,787 | +0 | 0.00% | 8,158 |
| 2024-02-29 | 2024-02-27 | 4.587 | 1,787 | +0 | 0.00% | 8,198 |
| 2024-02-28 | 2024-02-26 | 4.599 | 1,787 | +0 | 0.00% | 8,218 |
| 2024-02-27 | 2024-02-23 | 4.599 | 1,787 | +0 | 0.00% | 8,218 |
| 2024-02-26 | 2024-02-22 | 4.554 | 1,787 | +0 | 0.00% | 8,138 |
| 2024-02-23 | 2024-02-21 | 4.599 | 1,787 | +0 | 0.00% | 8,218 |
| 2024-02-22 | 2024-02-20 | 4.565 | 1,787 | +0 | 0.00% | 8,158 |
| 2024-02-21 | 2024-02-19 | 4.543 | 1,787 | +0 | 0.00% | 8,118 |
| 2024-02-20 | 2024-02-16 | 4.543 | 1,787 | +0 | 0.00% | 8,118 |
| 2024-02-19 | 2024-02-15 | 4.520 | 1,787 | +0 | 0.00% | 8,078 |
| 2024-02-16 | 2024-02-14 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-02-15 | 2024-02-09 | 4.509 | 1,787 | +0 | 0.00% | 8,058 |
| 2024-02-14 | 2024-02-07 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2024-02-08 | 2024-02-06 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-02-07 | 2024-02-05 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2024-02-06 | 2024-02-02 | 4.487 | 1,787 | +0 | 0.00% | 8,018 |
| 2024-02-05 | 2024-02-01 | 4.442 | 1,787 | +0 | 0.00% | 7,938 |
| 2024-02-02 | 2024-01-31 | 4.375 | 1,787 | +0 | 0.00% | 7,818 |
| 2024-02-01 | 2024-01-30 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-01-31 | 2024-01-29 | 4.487 | 1,787 | +0 | 0.00% | 8,018 |
| 2024-01-30 | 2024-01-26 | 4.487 | 1,787 | +0 | 0.00% | 8,018 |
| 2024-01-29 | 2024-01-25 | 4.453 | 1,787 | +0 | 0.00% | 7,958 |
| 2024-01-26 | 2024-01-24 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-01-25 | 2024-01-23 | 4.386 | 1,787 | +0 | 0.00% | 7,838 |
| 2024-01-24 | 2024-01-22 | 4.386 | 1,787 | +0 | 0.00% | 7,838 |
| 2024-01-23 | 2024-01-19 | 4.420 | 1,787 | +0 | 0.00% | 7,898 |
| 2024-01-22 | 2024-01-18 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,787 | +0 | 0.00% | 7,938 |
| 2024-01-18 | 2024-01-16 | 4.576 | 1,787 | +0 | 0.00% | 8,178 |
| 2024-01-17 | 2024-01-15 | 4.621 | 1,787 | +0 | 0.00% | 8,258 |
| 2024-01-16 | 2024-01-12 | 4.722 | 1,787 | +0 | 0.00% | 8,438 |
| 2024-01-15 | 2024-01-11 | 4.733 | 1,787 | +0 | 0.00% | 8,458 |
| 2024-01-12 | 2024-01-10 | 4.610 | 1,787 | +0 | 0.00% | 8,238 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,787 | +0 | 0.00% | 8,218 |
| 2024-01-10 | 2024-01-08 | 4.587 | 1,787 | +0 | 0.00% | 8,198 |
| 2024-01-09 | 2024-01-05 | 4.655 | 1,787 | +0 | 0.00% | 8,318 |
| 2024-01-08 | 2024-01-04 | 4.699 | 1,787 | +0 | 0.00% | 8,398 |
| 2024-01-05 | 2024-01-03 | 4.610 | 1,787 | +0 | 0.00% | 8,238 |
| 2024-01-04 | 2024-01-02 | 4.532 | 1,787 | +0 | 0.00% | 8,098 |
| 2024-01-03 | 2023-12-29 | 4.543 | 1,787 | +0 | 0.00% | 8,118 |
| 2024-01-02 | 2023-12-28 | 4.543 | 1,787 | +0 | 0.00% | 8,118 |
| 2023-12-29 | 2023-12-27 | 4.487 | 1,787 | +0 | 0.00% | 8,018 |
| 2023-12-28 | 2023-12-22 | 4.509 | 1,787 | +0 | 0.00% | 8,058 |
| 2023-12-27 | 2023-12-21 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-12-22 | 2023-12-20 | 4.554 | 1,787 | +0 | 0.00% | 8,138 |
| 2023-12-21 | 2023-12-19 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-12-20 | 2023-12-18 | 4.565 | 1,787 | +0 | 0.00% | 8,158 |
| 2023-12-19 | 2023-12-15 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-12-18 | 2023-12-14 | 4.397 | 1,787 | +0 | 0.00% | 7,858 |
| 2023-12-15 | 2023-12-13 | 4.319 | 1,787 | +0 | 0.00% | 7,718 |
| 2023-12-14 | 2023-12-12 | 4.341 | 1,787 | +0 | 0.00% | 7,758 |
| 2023-12-13 | 2023-12-11 | 4.341 | 1,787 | +0 | 0.00% | 7,758 |
| 2023-12-12 | 2023-12-08 | 4.364 | 1,787 | +0 | 0.00% | 7,798 |
| 2023-12-11 | 2023-12-07 | 4.364 | 1,787 | +0 | 0.00% | 7,798 |
| 2023-12-08 | 2023-12-06 | 4.431 | 1,787 | +0 | 0.00% | 7,918 |
| 2023-12-07 | 2023-12-05 | 4.408 | 1,787 | +0 | 0.00% | 7,878 |
| 2023-12-06 | 2023-12-04 | 4.341 | 1,787 | +0 | 0.00% | 7,758 |
| 2023-12-05 | 2023-12-01 | 4.330 | 1,787 | +0 | 0.00% | 7,738 |
| 2023-12-04 | 2023-11-30 | 4.252 | 1,787 | +0 | 0.00% | 7,598 |
| 2023-12-01 | 2023-11-29 | 4.375 | 1,787 | +0 | 0.00% | 7,818 |
| 2023-11-30 | 2023-11-28 | 4.442 | 1,787 | +0 | 0.00% | 7,938 |
| 2023-11-29 | 2023-11-27 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-28 | 2023-11-24 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-11-27 | 2023-11-23 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-24 | 2023-11-22 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-23 | 2023-11-21 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-22 | 2023-11-20 | 4.498 | 1,787 | +0 | 0.00% | 8,038 |
| 2023-11-21 | 2023-11-17 | 4.509 | 1,787 | +0 | 0.00% | 8,058 |
| 2023-11-20 | 2023-11-16 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-17 | 2023-11-15 | 4.476 | 1,787 | +0 | 0.00% | 7,998 |
| 2023-11-16 | 2023-11-14 | 4.464 | 1,787 | +0 | 0.00% | 7,978 |
| 2023-11-15 | 2023-11-13 | 4.420 | 1,787 | +0 | 0.00% | 7,898 |
| 2023-11-14 | 2023-11-10 | 4.364 | 1,787 | +0 | 0.00% | 7,798 |
| 2023-11-13 | 2023-11-09 | 4.386 | 1,787 | +0 | 0.00% | 7,838 |
| 2023-11-10 | 2023-11-08 | 4.431 | 1,787 | +0 | 0.00% | 7,918 |
| 2023-11-09 | 2023-11-07 | 4.420 | 1,787 | +0 | 0.00% | 7,898 |
| 2023-11-08 | 2023-11-06 | 4.464 | 1,787 | +0 | 0.00% | 7,978 |
| 2023-11-07 | 2023-11-03 | 4.893 | 1,787 | +0 | 0.00% | 8,743 |
| 2023-11-06 | 2023-11-02 | 4.916 | 1,787 | +74 | 0.00% | 8,785 |
| 2023-11-03 | 2023-11-01 | 4.834 | 1,713 | +0 | 0.00% | 8,281 |
| 2023-11-02 | 2023-10-31 | 4.764 | 1,713 | +0 | 0.00% | 8,161 |
| 2023-11-01 | 2023-10-30 | 4.787 | 1,713 | +0 | 0.00% | 8,201 |
| 2023-10-31 | 2023-10-27 | 4.764 | 1,713 | +0 | 0.00% | 8,161 |
| 2023-10-30 | 2023-10-26 | 4.776 | 1,713 | +0 | 0.00% | 8,181 |
| 2023-10-27 | 2023-10-25 | 4.787 | 1,713 | +0 | 0.00% | 8,201 |
| 2023-10-26 | 2023-10-24 | 4.799 | 1,713 | +0 | 0.00% | 8,221 |
| 2023-10-25 | 2023-10-20 | 4.787 | 1,713 | +0 | 0.00% | 8,201 |
| 2023-10-24 | 2023-10-19 | 4.741 | 1,713 | +0 | 0.00% | 8,121 |
| 2023-10-20 | 2023-10-18 | 4.787 | 1,713 | +0 | 0.00% | 8,201 |
| 2023-10-19 | 2023-10-17 | 4.869 | 1,713 | +0 | 0.00% | 8,341 |
| 2023-10-18 | 2023-10-16 | 4.822 | 1,713 | +0 | 0.00% | 8,261 |
| 2023-10-17 | 2023-10-13 | 4.729 | 1,713 | +0 | 0.00% | 8,101 |
| 2023-10-16 | 2023-10-12 | 4.729 | 1,713 | +0 | 0.00% | 8,101 |
| 2023-10-13 | 2023-10-11 | 4.729 | 1,713 | +0 | 0.00% | 8,101 |
| 2023-10-12 | 2023-10-10 | 4.764 | 1,713 | +0 | 0.00% | 8,161 |
| 2023-10-11 | 2023-10-09 | 4.764 | 1,713 | +0 | 0.00% | 8,161 |
| 2023-10-10 | 2023-10-06 | 4.706 | 1,713 | +0 | 0.00% | 8,061 |
| 2023-10-09 | 2023-10-05 | 4.671 | 1,713 | +0 | 0.00% | 8,001 |
| 2023-10-06 | 2023-10-04 | 4.601 | 1,713 | +0 | 0.00% | 7,881 |
| 2023-10-05 | 2023-10-03 | 4.624 | 1,713 | +0 | 0.00% | 7,921 |
| 2023-10-04 | 2023-09-29 | 4.624 | 1,713 | +0 | 0.00% | 7,921 |
| 2023-10-03 | 2023-09-28 | 4.659 | 1,713 | +0 | 0.00% | 7,981 |
| 2023-09-29 | 2023-09-27 | 4.659 | 1,713 | +0 | 0.00% | 7,981 |
| 2023-09-28 | 2023-09-26 | 4.682 | 1,713 | +0 | 0.00% | 8,021 |
| 2023-09-27 | 2023-09-25 | 4.811 | 1,713 | +0 | 0.00% | 8,241 |
| 2023-09-26 | 2023-09-22 | 4.799 | 1,713 | +0 | 0.00% | 8,221 |
| 2023-09-25 | 2023-09-21 | 4.834 | 1,713 | +0 | 0.00% | 8,281 |
| 2023-09-22 | 2023-09-20 | 4.776 | 1,713 | +0 | 0.00% | 8,181 |
| 2023-09-21 | 2023-09-19 | 4.799 | 1,713 | -5,138 | 0.00% | 8,221 |
| 2023-08-29 | 2023-08-25 | 5.068 | 6,851 | +5,138 | 0.00% | 34,719 |
| 2023-03-06 | 2023-03-02 | 6.329 | 1,713 | +48 | 0.00% | 10,841 |
| 2023-01-11 | 2023-01-09 | 6.125 | 1,665 | -4,164 | 0.00% | 10,197 |
| 2023-01-10 | 2023-01-06 | 5.896 | 5,829 | -4,164 | 0.00% | 34,370 |
| 2023-01-06 | 2023-01-04 | 5.920 | 9,993 | -8,327 | 0.00% | 59,163 |
| 2023-01-05 | 2023-01-03 | 5.776 | 18,320 | +4,164 | 0.00% | 105,822 |
| 2023-01-03 | 2022-12-29 | 5.656 | 14,156 | +4,163 | 0.00% | 80,070 |
| 2022-12-30 | 2022-12-28 | 5.692 | 9,993 | +8,328 | 0.00% | 56,883 |
| 2022-11-07 | 2022-11-03 | 4.982 | 1,665 | +63 | 0.00% | 8,295 |
| 2022-03-07 | 2022-03-03 | 5.619 | 1,602 | +54 | 0.00% | 9,002 |
| 2021-11-08 | 2021-11-04 | 6.020 | 1,548 | +53 | 0.00% | 9,318 |
| 2021-03-05 | 2021-03-03 | 6.844 | 1,495 | +43 | 0.00% | 10,231 |
| 2020-12-04 | 2020-12-02 | 5.990 | 1,452 | -152,506 | 0.00% | 8,697 |
| 2020-11-12 | 2020-11-10 | 5.742 | 153,958 | +152,506 | 0.02% | 884,041 |
| 2020-11-10 | 2020-11-06 | 6.049 | 1,452 | +50 | 0.00% | 8,783 |
| 2020-07-24 | 2020-07-22 | 5.949 | 1,402 | -35,047 | 0.00% | 8,341 |
| 2020-07-23 | 2020-07-21 | 5.949 | 36,449 | +35,047 | 0.00% | 216,840 |
| 2020-02-28 | 2020-02-26 | 8.455 | 1,402 | +35 | 0.00% | 11,854 |
| 2019-11-07 | 2019-11-05 | 10.629 | 1,367 | +40 | 0.00% | 14,530 |
| 2019-09-30 | 2019-09-26 | 10.116 | 1,327 | -1,989 | 0.00% | 13,424 |
| 2019-04-08 | 2019-04-03 | 12.920 | 3,316 | -3,317 | 0.00% | 42,844 |
| 2019-04-04 | 2019-04-02 | 12.920 | 6,633 | +5,306 | 0.00% | 85,701 |
| 2019-02-14 | 2019-02-12 | 14.814 | 1,327 | +26 | 0.00% | 19,658 |
| 2019-01-18 | 2019-01-16 | 13.431 | 1,301 | -6,508 | 0.00% | 17,474 |
| 2019-01-17 | 2019-01-15 | 13.216 | 7,809 | +6,508 | 0.00% | 103,202 |
| 2018-11-12 | 2018-11-08 | 15.459 | 1,301 | -6,508 | 0.00% | 20,113 |
| 2018-11-05 | 2018-11-01 | 17.054 | 7,809 | +6,535 | 0.00% | 133,174 |
| 2018-10-10 | 2018-10-08 | 16.049 | 1,274 | -1,910 | 0.00% | 20,446 |
| 2018-09-26 | 2018-09-21 | 15.860 | 3,184 | -1,910 | 0.00% | 50,500 |
| 2018-09-24 | 2018-09-20 | 15.672 | 5,094 | -1,911 | 0.00% | 79,833 |
| 2018-09-21 | 2018-09-19 | 14.981 | 7,005 | -1,910 | 0.00% | 104,943 |
| 2018-09-19 | 2018-09-17 | 14.353 | 8,915 | -678 | 0.00% | 127,957 |
| 2018-07-12 | 2018-07-10 | 12.955 | 9,593 | -1,273 | 0.00% | 124,281 |
| 2018-04-13 | 2018-04-11 | 12.814 | 10,866 | +40 | 0.00% | 139,237 |
| 2018-02-28 | 2018-02-26 | 14.234 | 10,826 | +220 | 0.00% | 154,092 |
| 2018-02-02 | 2018-01-31 | 14.602 | 10,606 | +1,872 | 0.00% | 154,871 |
| 2018-01-26 | 2018-01-24 | 14.634 | 8,734 | +1,871 | 0.00% | 127,815 |
| 2018-01-23 | 2018-01-19 | 14.778 | 6,863 | +1,872 | 0.00% | 101,425 |
| 2018-01-18 | 2018-01-16 | 14.907 | 4,991 | +1,872 | 0.00% | 74,399 |
| 2017-11-17 | 2017-11-15 | 14.746 | 3,119 | +1,871 | 0.00% | 45,994 |
| 2017-11-08 | 2017-11-06 | 16.191 | 1,248 | +42 | 0.00% | 20,206 |
| 2017-10-17 | 2017-10-13 | 16.008 | 1,206 | -904 | 0.00% | 19,306 |
| 2017-09-25 | 2017-09-21 | 15.461 | 2,110 | +904 | 0.00% | 32,623 |
| 2017-03-01 | 2017-02-27 | 17.876 | 1,206 | +31 | 0.00% | 21,559 |
| 2016-11-07 | 2016-11-03 | 19.990 | 1,175 | +34 | 0.00% | 23,489 |
| 2016-02-18 | 2016-02-16 | 21.516 | 1,141 | +26 | 0.00% | 24,550 |
| 2016-01-04 | 2015-12-29 | 20.799 | 1,115 | -6,693 | 0.00% | 23,191 |
| 2015-12-22 | 2015-12-18 | 21.445 | 7,808 | +3,904 | 0.00% | 167,440 |
| 2015-12-21 | 2015-12-17 | 21.983 | 3,904 | +2,789 | 0.00% | 85,820 |
| 2015-11-10 | 2015-11-06 | 23.849 | 1,115 | +28 | 0.00% | 26,591 |
| 2015-03-04 | 2015-03-02 | 28.735 | 1,087 | +19 | 0.00% | 31,235 |
| 2014-12-17 | 2014-12-15 | 23.640 | 1,068 | -80,077 | 0.00% | 25,247 |
| 2014-11-10 | 2014-11-06 | 20.477 | 81,145 | +977 | 0.01% | 1,661,606 |
| 2014-07-17 | 2014-07-15 | 20.742 | 80,168 | -26,371 | 0.01% | 1,662,880 |
| 2014-07-16 | 2014-07-14 | 20.705 | 106,539 | -5,274 | 0.02% | 2,205,839 |
| 2014-07-11 | 2014-07-09 | 19.908 | 111,813 | +5,274 | 0.02% | 2,225,995 |
| 2014-07-04 | 2014-07-02 | 18.809 | 106,539 | -23,470 | 0.02% | 2,003,839 |
| 2014-02-26 | 2014-02-24 | 16.511 | 130,009 | +2,662 | 0.02% | 2,146,598 |
| 2013-11-07 | 2013-11-05 | 20.179 | 127,347 | +2,747 | 0.02% | 2,569,726 |
| 2013-10-04 | 2013-10-02 | 20.179 | 124,600 | -4,802 | 0.02% | 2,514,294 |
| 2013-09-27 | 2013-09-25 | 20.693 | 129,402 | +4,802 | 0.02% | 2,677,753 |
| 2013-09-18 | 2013-09-16 | 20.139 | 124,600 | -2,022 | 0.02% | 2,509,364 |
| 2013-09-16 | 2013-09-12 | 20.495 | 126,622 | +2,022 | 0.02% | 2,595,176 |
| 2013-08-12 | 2013-08-08 | 22.078 | 124,600 | +7,329 | 0.02% | 2,750,933 |
| 2013-08-05 | 2013-08-01 | 24.096 | 117,271 | +26,538 | 0.02% | 2,825,763 |
| 2013-08-01 | 2013-07-30 | 24.531 | 90,733 | +505 | 0.02% | 2,225,793 |
| 2013-07-30 | 2013-07-26 | 24.571 | 90,228 | +18,956 | 0.02% | 2,216,975 |
| 2013-07-25 | 2013-07-23 | 25.323 | 71,272 | +25,274 | 0.01% | 1,804,790 |
| 2013-07-08 | 2013-07-04 | 24.452 | 45,998 | +23,251 | 0.01% | 1,124,748 |
| 2013-05-10 | 2013-05-08 | 27.736 | 22,747 | -2,527 | 0.00% | 630,914 |
| 2013-04-10 | 2013-04-08 | 25.204 | 25,274 | -2,527 | 0.00% | 637,003 |
| 2013-03-27 | 2013-03-25 | 24.927 | 27,801 | +13,648 | 0.01% | 692,993 |
| 2013-03-18 | 2013-03-14 | 25.797 | 14,153 | +8,087 | 0.00% | 365,110 |
| 2013-03-06 | 2013-03-04 | 26.233 | 6,066 | -5,055 | 0.00% | 159,127 |
| 2013-03-04 | 2013-02-28 | 28.911 | 11,121 | +5,055 | 0.00% | 321,525 |
| 2013-03-01 | 2013-02-27 | 29.116 | 6,066 | +5,086 | 0.00% | 176,616 |
| 2013-02-28 | 2013-02-26 | 28.258 | 980 | -11,999 | 0.00% | 27,693 |
| 2013-02-04 | 2013-01-31 | 28.258 | 12,979 | -12,489 | 0.00% | 366,762 |
| 2013-01-29 | 2013-01-25 | 27.564 | 25,468 | -18,122 | 0.01% | 701,998 |
| 2013-01-25 | 2013-01-23 | 27.074 | 43,590 | +980 | 0.01% | 1,180,150 |
| 2013-01-23 | 2013-01-21 | 27.768 | 42,610 | +42,610 | 0.01% | 1,183,198 |
| 2012-03-08 | 2012-03-06 | 34.226 | 0 | -9,466 | ||
| 2012-03-05 | 2012-03-01 | 36.611 | 9,466 | +9,466 | 0.00% | 346,563 |
| 2012-02-17 | 2012-02-15 | 33.745 | 0 | -921 | ||
| 2012-02-16 | 2012-02-14 | 32.312 | 921 | +921 | 0.00% | 29,759 |
| 2012-02-10 | 2012-02-08 | 32.703 | 0 | -23,026 | ||
| 2012-02-08 | 2012-02-06 | 33.267 | 23,026 | +23,026 | 0.00% | 766,011 |
| 2011-09-19 | 2011-09-15 | 38.057 | 0 | -447 | ||
| 2011-09-05 | 2011-09-01 | 31.885 | 447 | -1,789 | 0.00% | 14,253 |
| 2011-09-02 | 2011-08-31 | 32.958 | 2,236 | +1,342 | 0.00% | 73,695 |
| 2011-08-19 | 2011-08-17 | 31.527 | 894 | +894 | 0.00% | 28,186 |
| 2011-04-20 | 2011-04-18 | 27.324 | 0 | -447 | ||
| 2011-04-06 | 2011-04-01 | 28.352 | 447 | +223 | 0.00% | 12,673 |
| 2011-03-23 | 2011-03-21 | 125.099 | 224 | +115 | 0.00% | 28,022 |
| 2011-01-25 | 2011-01-21 | 92.395 | 109 | -110 | 0.00% | 10,071 |
| 2010-10-29 | 2010-10-27 | 54.898 | 219 | +7 | 0.00% | 12,023 |
| 2010-10-26 | 2010-10-22 | 54.332 | 212 | +212 | 0.00% | 11,518 |
| 2010-09-10 | 2010-09-08 | 40.560 | 0 | -16,962 | ||
| 2010-09-06 | 2010-09-02 | 38.438 | 16,962 | -2,227 | 0.02% | 651,981 |
| 2010-09-03 | 2010-09-01 | 38.438 | 19,189 | +424 | 0.02% | 737,582 |
| 2010-08-27 | 2010-08-25 | 36.787 | 18,765 | -318 | 0.02% | 690,309 |
| 2010-08-18 | 2010-08-16 | 38.202 | 19,083 | +1,060 | 0.02% | 729,008 |
| 2010-08-16 | 2010-08-12 | 38.674 | 18,023 | +2,121 | 0.02% | 697,014 |
| 2010-08-12 | 2010-08-10 | 39.145 | 15,902 | +2,120 | 0.01% | 622,487 |
| 2010-08-11 | 2010-08-09 | 39.570 | 13,782 | -9,011 | 0.01% | 545,349 |
| 2010-08-09 | 2010-08-05 | 38.815 | 22,793 | -530 | 0.02% | 884,711 |
| 2010-08-06 | 2010-08-04 | 38.674 | 23,323 | -3,923 | 0.02% | 901,984 |
| 2010-07-27 | 2010-07-23 | 38.013 | 27,246 | +1,166 | 0.02% | 1,035,710 |
| 2010-07-26 | 2010-07-22 | 37.919 | 26,080 | +1,060 | 0.02% | 988,926 |
| 2010-07-23 | 2010-07-21 | 38.013 | 25,020 | +1,060 | 0.02% | 951,092 |
| 2010-07-20 | 2010-07-16 | 37.872 | 23,960 | +1,803 | 0.02% | 907,408 |
| 2010-07-19 | 2010-07-15 | 38.108 | 22,157 | -954 | 0.02% | 844,350 |
| 2010-07-16 | 2010-07-14 | 38.957 | 23,111 | +848 | 0.02% | 900,325 |
| 2010-07-14 | 2010-07-12 | 38.108 | 22,263 | +1,060 | 0.02% | 848,390 |
| 2010-07-12 | 2010-07-08 | 38.862 | 21,203 | -1,166 | 0.02% | 823,996 |
| 2010-07-09 | 2010-07-07 | 38.626 | 22,369 | -318 | 0.02% | 864,034 |
| 2010-07-07 | 2010-07-05 | 37.777 | 22,687 | -318 | 0.02% | 857,057 |
| 2010-07-06 | 2010-07-02 | 38.202 | 23,005 | +1,802 | 0.02% | 878,836 |
| 2010-06-24 | 2010-06-22 | 38.249 | 21,203 | +848 | 0.02% | 810,996 |
| 2010-06-22 | 2010-06-18 | 38.202 | 20,355 | -848 | 0.02% | 777,600 |
| 2010-06-15 | 2010-06-11 | 37.966 | 21,203 | +1,060 | 0.02% | 804,996 |
| 2010-06-14 | 2010-06-10 | 38.202 | 20,143 | +4,453 | 0.02% | 769,502 |
| 2010-06-11 | 2010-06-09 | 38.674 | 15,690 | +1,378 | 0.01% | 606,788 |
| 2010-06-10 | 2010-06-08 | 39.004 | 14,312 | -1,696 | 0.01% | 558,221 |
| 2010-06-09 | 2010-06-07 | 38.296 | 16,008 | +1,590 | 0.01% | 613,047 |
| 2010-06-08 | 2010-06-04 | 38.815 | 14,418 | -1,378 | 0.01% | 559,635 |
| 2010-06-07 | 2010-06-03 | 38.532 | 15,796 | +1,272 | 0.01% | 608,653 |
| 2010-06-04 | 2010-06-02 | 38.909 | 14,524 | +1,802 | 0.01% | 565,120 |
| 2010-06-01 | 2010-05-28 | 38.485 | 12,722 | +2,863 | 0.01% | 489,605 |
| 2010-05-28 | 2010-05-26 | 39.334 | 9,859 | +8,269 | 0.01% | 387,792 |
| 2010-05-27 | 2010-05-25 | 40.183 | 1,590 | +1,590 | 0.00% | 63,891 |
| 2010-05-26 | 2010-05-24 | 40.088 | 0 | -4,241 | ||
| 2010-05-24 | 2010-05-19 | 39.664 | 4,241 | +955 | 0.00% | 168,215 |
| 2010-05-20 | 2010-05-18 | 39.617 | 3,286 | +636 | 0.00% | 130,181 |
| 2010-05-19 | 2010-05-17 | 39.475 | 2,650 | +2,650 | 0.00% | 104,610 |
| 2007-08-06 | 2007-08-02 | 52.280 | 0 | -501 | ||
| 2007-08-03 | 2007-08-01 | 52.040 | 501 | -334 | 0.00% | 26,072 |
| 2007-08-02 | 2007-07-31 | 52.100 | 835 | +835 | 0.00% | 43,504 |
| 2007-07-16 | 2007-07-12 | 53.957 | 0 | -668 | ||
| 2007-07-13 | 2007-07-11 | 53.298 | 668 | +668 | 0.00% | 35,603 |
| 2007-06-26 | 2007-06-22 | 52.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy