History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.700 0 +0
2025-10-13 2025-10-09 4.670 0 +0
2025-10-10 2025-10-08 4.660 0 +0
2025-10-09 2025-10-06 4.650 0 +0
2025-10-08 2025-10-03 4.680 0 +0
2025-10-06 2025-10-02 4.680 0 +0
2025-10-03 2025-09-30 4.650 0 +0
2025-10-02 2025-09-29 4.680 0 +0
2025-09-30 2025-09-26 4.640 0 +0
2025-09-29 2025-09-25 4.670 0 +0
2025-09-26 2025-09-24 4.690 0 +0
2025-09-25 2025-09-23 4.760 0 +0
2025-09-24 2025-09-22 4.740 0 +0
2025-09-23 2025-09-19 4.720 0 +0
2025-09-22 2025-09-18 4.790 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.760 0 +0
2025-09-17 2025-09-15 4.750 0 +0
2025-09-16 2025-09-12 4.760 0 +0
2025-09-15 2025-09-11 4.790 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.720 0 +0
2025-09-10 2025-09-08 4.710 0 +0
2025-09-09 2025-09-05 4.660 0 +0
2025-09-08 2025-09-04 4.640 0 +0
2025-09-05 2025-09-03 4.650 0 +0
2025-09-04 2025-09-02 4.650 0 +0
2025-09-03 2025-09-01 4.630 0 +0
2025-09-02 2025-08-29 4.670 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.760 0 +0
2025-08-27 2025-08-25 4.770 0 +0
2025-08-26 2025-08-22 4.740 0 +0
2025-08-25 2025-08-21 4.760 0 +0
2025-08-22 2025-08-20 4.740 0 +0
2025-08-21 2025-08-19 4.700 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.700 0 +0
2025-08-18 2025-08-14 4.700 0 +0
2025-08-15 2025-08-13 4.700 0 +0
2025-08-14 2025-08-12 4.770 0 +0
2025-08-13 2025-08-11 4.780 0 +0
2025-08-12 2025-08-08 4.770 0 +0
2025-08-11 2025-08-07 4.650 0 +0
2025-08-08 2025-08-06 4.670 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.630 0 +0
2025-08-05 2025-08-01 4.620 0 +0
2025-08-04 2025-07-31 4.590 0 +0
2025-08-01 2025-07-30 4.680 0 +0
2025-07-31 2025-07-29 4.680 0 +0
2025-07-30 2025-07-28 4.700 0 +0
2025-07-29 2025-07-25 4.600 0 +0
2025-07-28 2025-07-24 4.620 0 +0
2025-07-25 2025-07-23 4.660 0 +0
2025-07-24 2025-07-22 4.660 0 +0
2025-07-23 2025-07-21 4.630 0 +0
2025-07-22 2025-07-18 4.630 0 +0
2025-07-21 2025-07-17 4.660 0 +0
2025-07-18 2025-07-16 4.640 0 +0
2025-07-17 2025-07-15 4.580 0 +0
2025-07-16 2025-07-14 4.610 0 +0
2025-07-15 2025-07-11 4.560 0 +0
2025-07-14 2025-07-10 4.550 0 +0
2025-07-11 2025-07-09 4.530 0 +0
2025-07-10 2025-07-08 4.540 0 +0
2025-07-09 2025-07-07 4.480 0 +0
2025-07-08 2025-07-04 4.460 0 +0
2025-07-07 2025-07-03 4.470 0 +0
2025-07-04 2025-07-02 4.530 0 +0
2025-07-03 2025-06-30 4.410 0 +0
2025-07-02 2025-06-27 4.400 0 +0
2025-06-30 2025-06-26 4.360 0 +0
2025-06-27 2025-06-25 4.370 0 +0
2025-06-26 2025-06-24 4.330 0 +0
2025-06-25 2025-06-23 4.280 0 +0
2025-06-24 2025-06-20 4.260 0 +0
2025-06-23 2025-06-19 4.310 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.340 0 +0
2025-06-18 2025-06-16 4.350 0 +0
2025-06-17 2025-06-13 4.350 0 +0
2025-06-16 2025-06-12 4.370 0 +0
2025-06-13 2025-06-11 4.380 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.380 0 +0
2025-06-10 2025-06-06 4.390 0 +0
2025-06-09 2025-06-05 4.390 0 +0
2025-06-06 2025-06-04 4.390 0 +0
2025-06-05 2025-06-03 4.440 0 +0
2025-06-04 2025-06-02 4.440 0 +0
2025-06-03 2025-05-30 4.380 0 +0
2025-06-02 2025-05-29 4.470 0 +0
2025-05-30 2025-05-28 4.490 0 +0
2025-05-29 2025-05-27 4.410 0 +0
2025-05-28 2025-05-26 4.420 0 +0
2025-05-27 2025-05-23 4.370 0 +0
2025-05-26 2025-05-22 4.380 0 +0
2025-05-23 2025-05-21 4.380 0 +0
2025-05-22 2025-05-20 4.370 0 +0
2025-05-21 2025-05-19 4.350 0 +0
2025-05-20 2025-05-16 4.380 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.370 0 +0
2025-05-15 2025-05-13 4.390 0 +0
2025-05-14 2025-05-12 4.350 0 +0
2025-05-13 2025-05-09 4.300 0 +0
2025-05-12 2025-05-08 4.290 0 +0
2025-05-09 2025-05-07 4.290 0 +0
2025-05-08 2025-05-06 4.290 0 +0
2025-05-07 2025-05-02 4.270 0 +0
2025-05-06 2025-04-30 4.250 0 +0
2025-05-02 2025-04-29 4.200 0 +0
2025-04-30 2025-04-28 4.200 0 +0
2025-04-29 2025-04-25 4.180 0 +0
2025-04-28 2025-04-24 4.130 0 +0
2025-04-25 2025-04-23 4.180 0 +0
2025-04-24 2025-04-22 4.120 0 +0
2025-04-23 2025-04-17 4.150 0 +0
2025-04-22 2025-04-16 4.100 0 +0
2025-04-17 2025-04-15 4.090 0 +0
2025-04-16 2025-04-14 4.110 0 +0
2025-04-15 2025-04-11 4.100 0 +0
2025-04-14 2025-04-10 4.110 0 +0
2025-04-11 2025-04-09 4.050 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.120 0 +0
2025-04-08 2025-04-03 4.310 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.280 0 +0
2025-04-02 2025-03-31 4.330 0 +0
2025-04-01 2025-03-28 4.220 0 +0
2025-03-31 2025-03-27 4.180 0 +0
2025-03-28 2025-03-26 4.200 0 +0
2025-03-27 2025-03-25 4.180 0 +0
2025-03-26 2025-03-24 4.180 0 +0
2025-03-25 2025-03-21 4.190 0 +0
2025-03-24 2025-03-20 4.170 0 +0
2025-03-21 2025-03-19 4.190 0 +0
2025-03-20 2025-03-18 4.230 0 +0
2025-03-19 2025-03-17 4.250 0 +0
2025-03-18 2025-03-14 4.190 0 +0
2025-03-17 2025-03-13 4.190 0 +0
2025-03-14 2025-03-12 4.220 0 +0
2025-03-13 2025-03-11 4.280 0 +0
2025-03-12 2025-03-10 4.180 0 +0
2025-03-11 2025-03-07 4.580 0 +0
2025-03-10 2025-03-06 4.580 0 +0
2025-03-07 2025-03-05 4.570 0 +0
2025-03-06 2025-03-04 4.487 0 +0
2025-03-05 2025-03-03 4.487 0 +0
2025-03-04 2025-02-28 4.425 0 +0
2025-03-03 2025-02-27 4.487 0 +0
2025-02-28 2025-02-26 4.425 0 +0
2025-02-27 2025-02-25 4.425 0 +0
2025-02-26 2025-02-24 4.508 0 +0
2025-02-25 2025-02-21 4.435 0 +0
2025-02-24 2025-02-20 4.435 0 +0
2025-02-21 2025-02-19 4.435 0 +0
2025-02-20 2025-02-18 4.414 0 +0
2025-02-19 2025-02-17 4.321 0 +0
2025-02-18 2025-02-14 4.394 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.280 0 +0
2025-02-13 2025-02-11 4.259 0 +0
2025-02-12 2025-02-10 4.249 0 +0
2025-02-11 2025-02-07 4.239 0 +0
2025-02-10 2025-02-06 4.270 0 +0
2025-02-07 2025-02-05 4.280 0 +0
2025-02-06 2025-02-04 4.228 0 +0
2025-02-05 2025-02-03 4.270 0 +0
2025-02-04 2025-01-28 4.208 0 +0
2025-02-03 2025-01-24 4.187 0 +0
2025-01-27 2025-01-23 4.187 0 +0
2025-01-24 2025-01-22 4.187 0 +0
2025-01-23 2025-01-21 4.218 0 +0
2025-01-22 2025-01-20 4.218 0 +0
2025-01-21 2025-01-17 4.197 0 +0
2025-01-20 2025-01-16 4.177 0 +0
2025-01-17 2025-01-15 4.177 0 +0
2025-01-16 2025-01-14 4.197 0 +0
2025-01-15 2025-01-13 4.166 0 +0
2025-01-14 2025-01-10 4.208 0 +0
2025-01-13 2025-01-09 4.249 0 +0
2025-01-10 2025-01-08 4.239 0 +0
2025-01-09 2025-01-07 4.228 0 +0
2025-01-08 2025-01-06 4.259 0 +0
2025-01-07 2025-01-03 4.249 0 +0
2025-01-06 2025-01-02 4.280 0 +0
2025-01-03 2024-12-31 4.270 0 +0
2025-01-02 2024-12-27 4.290 0 +0
2024-12-30 2024-12-24 4.228 0 +0
2024-12-27 2024-12-20 4.259 0 +0
2024-12-23 2024-12-19 4.197 0 +0
2024-12-20 2024-12-18 4.290 0 +0
2024-12-19 2024-12-17 4.197 0 +0
2024-12-18 2024-12-16 4.259 0 +0
2024-12-17 2024-12-13 4.249 0 +0
2024-12-16 2024-12-12 4.270 0 +0
2024-12-13 2024-12-11 4.239 0 +0
2024-12-12 2024-12-10 4.301 0 +0
2024-12-11 2024-12-09 4.280 0 +0
2024-12-10 2024-12-06 4.228 0 +0
2024-12-09 2024-12-05 4.187 0 +0
2024-12-06 2024-12-04 4.249 0 +0
2024-12-05 2024-12-03 4.197 0 +0
2024-12-04 2024-12-02 4.197 0 +0
2024-12-03 2024-11-29 4.146 0 +0
2024-12-02 2024-11-28 4.135 0 +0
2024-11-29 2024-11-27 4.177 0 +0
2024-11-28 2024-11-26 4.135 0 +0
2024-11-27 2024-11-25 4.135 0 +0
2024-11-26 2024-11-22 4.197 0 +0
2024-11-25 2024-11-21 4.218 0 +0
2024-11-22 2024-11-20 4.239 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.104 0 +0
2024-11-19 2024-11-15 4.115 0 +0
2024-11-18 2024-11-14 4.115 0 +0
2024-11-15 2024-11-13 4.166 0 +0
2024-11-14 2024-11-12 4.146 0 +0
2024-11-13 2024-11-11 4.177 0 +0
2024-11-12 2024-11-08 4.583 0 +0
2024-11-11 2024-11-07 4.583 0 +0
2024-11-08 2024-11-06 4.572 0 +0
2024-11-07 2024-11-05 4.615 0 +0
2024-11-06 2024-11-04 4.593 0 +0
2024-11-05 2024-11-01 4.561 0 +0
2024-11-04 2024-10-31 4.561 0 +0
2024-11-01 2024-10-30 4.658 0 +0
2024-10-31 2024-10-29 4.550 0 +0
2024-10-30 2024-10-28 4.583 0 +0
2024-10-29 2024-10-25 4.561 0 +0
2024-10-28 2024-10-24 4.572 0 +0
2024-10-25 2024-10-23 4.604 0 +0
2024-10-24 2024-10-22 4.615 0 +0
2024-10-23 2024-10-21 4.636 0 +0
2024-10-22 2024-10-18 4.636 0 +0
2024-10-21 2024-10-17 4.561 0 +0
2024-10-18 2024-10-16 4.572 0 +0
2024-10-17 2024-10-15 4.550 0 +0
2024-10-16 2024-10-14 4.604 0 +0
2024-10-15 2024-10-10 4.561 0 +0
2024-10-14 2024-10-09 4.550 0 +0
2024-10-10 2024-10-08 4.518 0 +0
2024-10-09 2024-10-07 4.690 0 +0
2024-10-08 2024-10-04 4.529 0 +0
2024-10-07 2024-10-03 4.485 0 +0
2024-10-04 2024-10-02 4.518 0 +0
2024-10-03 2024-09-30 4.464 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.453 0 +0
2024-09-27 2024-09-25 4.432 0 +0
2024-09-26 2024-09-24 4.485 0 +0
2024-09-25 2024-09-23 4.475 0 +0
2024-09-24 2024-09-20 4.464 0 +0
2024-09-23 2024-09-19 4.442 0 +0
2024-09-20 2024-09-17 4.421 0 +0
2024-09-19 2024-09-16 4.388 0 +0
2024-09-17 2024-09-13 4.302 0 +0
2024-09-16 2024-09-12 4.227 0 +0
2024-09-13 2024-09-11 4.237 0 +0
2024-09-12 2024-09-10 4.259 0 +0
2024-09-11 2024-09-09 4.237 0 +0
2024-09-10 2024-09-05 4.248 0 +0
2024-09-09 2024-09-04 4.248 0 +0
2024-09-05 2024-09-03 4.140 0 +0
2024-09-04 2024-09-02 4.097 0 +0
2024-09-03 2024-08-30 4.140 0 +0
2024-09-02 2024-08-29 4.076 0 +0
2024-08-30 2024-08-28 4.043 0 +0
2024-08-29 2024-08-27 4.087 0 +0
2024-08-28 2024-08-26 4.087 0 +0
2024-08-27 2024-08-23 4.054 0 +0
2024-08-26 2024-08-22 4.108 0 +0
2024-08-23 2024-08-21 4.162 0 +0
2024-08-22 2024-08-20 4.184 0 +0
2024-08-21 2024-08-19 4.130 0 +0
2024-08-20 2024-08-16 4.140 0 +0
2024-08-19 2024-08-15 4.130 0 +0
2024-08-16 2024-08-14 4.043 0 +0
2024-08-15 2024-08-13 4.076 0 +0
2024-08-14 2024-08-12 4.076 0 +0
2024-08-13 2024-08-09 4.054 0 +0
2024-08-12 2024-08-08 4.076 0 +0
2024-08-09 2024-08-07 4.076 0 +0
2024-08-08 2024-08-06 4.033 0 +0
2024-08-07 2024-08-05 4.011 0 +0
2024-08-06 2024-08-02 4.043 0 +0
2024-08-05 2024-08-01 4.043 0 +0
2024-08-02 2024-07-31 4.043 0 +0
2024-08-01 2024-07-30 4.043 0 +0
2024-07-31 2024-07-29 4.043 0 +0
2024-07-30 2024-07-26 4.054 0 +0
2024-07-29 2024-07-25 4.043 0 +0
2024-07-26 2024-07-24 4.043 0 +0
2024-07-25 2024-07-23 4.054 0 +0
2024-07-24 2024-07-22 4.097 0 +0
2024-07-23 2024-07-19 4.097 0 +0
2024-07-22 2024-07-18 4.076 0 +0
2024-07-19 2024-07-17 4.022 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.968 0 +0
2024-07-16 2024-07-12 3.989 0 +0
2024-07-15 2024-07-11 3.914 0 +0
2024-07-12 2024-07-10 3.882 0 +0
2024-07-11 2024-07-09 3.882 0 +0
2024-07-10 2024-07-08 3.892 0 +0
2024-07-09 2024-07-05 3.914 0 +0
2024-07-08 2024-07-04 3.946 0 +0
2024-07-05 2024-07-03 3.936 0 +0
2024-07-04 2024-07-02 3.892 0 +0
2024-07-03 2024-06-28 3.914 0 +0
2024-07-02 2024-06-27 3.871 0 +0
2024-06-28 2024-06-26 3.860 0 +0
2024-06-27 2024-06-25 3.882 0 +0
2024-06-26 2024-06-24 3.903 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 3.946 0 +0
2024-06-21 2024-06-19 3.946 0 +0
2024-06-20 2024-06-18 3.925 0 +0
2024-06-19 2024-06-17 3.936 0 +0
2024-06-18 2024-06-14 3.968 0 +0
2024-06-17 2024-06-13 3.989 0 +0
2024-06-14 2024-06-12 3.968 0 +0
2024-06-13 2024-06-11 4.000 0 +0
2024-06-12 2024-06-07 3.989 0 +0
2024-06-11 2024-06-06 3.989 0 +0
2024-06-07 2024-06-05 4.000 0 +0
2024-06-06 2024-06-04 4.022 0 +0
2024-06-05 2024-06-03 3.989 0 +0
2024-06-04 2024-05-31 3.936 0 +0
2024-06-03 2024-05-30 3.957 0 +0
2024-05-31 2024-05-29 3.989 0 +0
2024-05-30 2024-05-28 4.054 0 +0
2024-05-29 2024-05-27 4.065 0 +0
2024-05-28 2024-05-24 4.033 0 +0
2024-05-27 2024-05-23 4.054 0 +0
2024-05-24 2024-05-22 4.119 0 +0
2024-05-23 2024-05-21 4.119 0 +0
2024-05-22 2024-05-20 4.194 0 +0
2024-05-21 2024-05-17 4.151 0 +0
2024-05-20 2024-05-16 4.140 0 +0
2024-05-17 2024-05-14 4.108 0 +0
2024-05-16 2024-05-13 4.130 0 +0
2024-05-14 2024-05-10 4.097 0 +0
2024-05-13 2024-05-09 3.957 0 +0
2024-05-10 2024-05-08 3.946 0 +0
2024-05-09 2024-05-07 3.968 0 +0
2024-05-08 2024-05-06 3.936 0 +0
2024-05-07 2024-05-03 3.946 0 +0
2024-05-06 2024-05-02 3.925 0 +0
2024-05-03 2024-04-30 3.936 0 +0
2024-05-02 2024-04-29 3.925 0 +0
2024-04-30 2024-04-26 3.946 0 +0
2024-04-29 2024-04-25 3.914 0 +0
2024-04-26 2024-04-24 3.968 0 +0
2024-04-25 2024-04-23 3.925 0 +0
2024-04-24 2024-04-22 3.925 0 +0
2024-04-23 2024-04-19 3.860 0 +0
2024-04-22 2024-04-18 3.936 0 +0
2024-04-19 2024-04-17 3.936 0 +0
2024-04-18 2024-04-16 4.000 0 +0
2024-04-17 2024-04-15 4.076 0 +0
2024-04-16 2024-04-12 4.130 0 +0
2024-04-15 2024-04-11 4.151 0 +0
2024-04-12 2024-04-10 4.151 0 +0
2024-04-11 2024-04-09 4.130 0 +0
2024-04-10 2024-04-08 4.119 0 +0
2024-04-09 2024-04-05 4.140 0 +0
2024-04-08 2024-04-03 4.151 0 +0
2024-04-05 2024-04-02 4.151 0 +0
2024-04-03 2024-03-28 4.130 0 +0
2024-04-02 2024-03-27 4.119 0 +0
2024-03-28 2024-03-26 4.119 0 +0
2024-03-27 2024-03-25 4.119 0 +0
2024-03-26 2024-03-22 4.184 0 +0
2024-03-25 2024-03-21 4.162 0 +0
2024-03-22 2024-03-20 4.151 0 +0
2024-03-21 2024-03-19 4.151 0 +0
2024-03-20 2024-03-18 4.194 0 +0
2024-03-19 2024-03-15 4.194 0 +0
2024-03-18 2024-03-14 4.205 0 +0
2024-03-15 2024-03-13 4.259 0 +0
2024-03-14 2024-03-12 4.227 0 +0
2024-03-13 2024-03-11 4.216 0 +0
2024-03-12 2024-03-08 4.227 0 +0
2024-03-11 2024-03-07 4.173 0 +0
2024-03-08 2024-03-06 4.184 0 +0
2024-03-07 2024-03-05 4.184 0 +0
2024-03-06 2024-03-04 4.464 0 +0
2024-03-05 2024-03-01 4.532 0 +0
2024-03-04 2024-02-29 4.532 0 +0
2024-03-01 2024-02-28 4.565 0 +0
2024-02-29 2024-02-27 4.587 0 +0
2024-02-28 2024-02-26 4.599 0 +0
2024-02-27 2024-02-23 4.599 0 +0
2024-02-26 2024-02-22 4.554 0 +0
2024-02-23 2024-02-21 4.599 0 +0
2024-02-22 2024-02-20 4.565 0 +0
2024-02-21 2024-02-19 4.543 0 +0
2024-02-20 2024-02-16 4.543 0 +0
2024-02-19 2024-02-15 4.520 0 +0
2024-02-16 2024-02-14 4.476 0 +0
2024-02-15 2024-02-09 4.509 0 +0
2024-02-14 2024-02-07 4.498 0 +0
2024-02-08 2024-02-06 4.476 0 +0
2024-02-07 2024-02-05 4.498 0 +0
2024-02-06 2024-02-02 4.487 0 +0
2024-02-05 2024-02-01 4.442 0 +0
2024-02-02 2024-01-31 4.375 0 +0
2024-02-01 2024-01-30 4.476 0 +0
2024-01-31 2024-01-29 4.487 0 +0
2024-01-30 2024-01-26 4.487 0 +0
2024-01-29 2024-01-25 4.453 0 +0
2024-01-26 2024-01-24 4.476 0 +0
2024-01-25 2024-01-23 4.386 0 +0
2024-01-24 2024-01-22 4.386 0 +0
2024-01-23 2024-01-19 4.420 0 +0
2024-01-22 2024-01-18 4.476 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.576 0 +0
2024-01-17 2024-01-15 4.621 0 +0
2024-01-16 2024-01-12 4.722 0 +0
2024-01-15 2024-01-11 4.733 0 +0
2024-01-12 2024-01-10 4.610 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.587 0 +0
2024-01-09 2024-01-05 4.655 0 +0
2024-01-08 2024-01-04 4.699 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.532 0 +0
2024-01-03 2023-12-29 4.543 0 +0
2024-01-02 2023-12-28 4.543 0 +0
2023-12-29 2023-12-27 4.487 0 +0
2023-12-28 2023-12-22 4.509 0 +0
2023-12-27 2023-12-21 4.498 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.498 0 +0
2023-12-20 2023-12-18 4.565 0 +0
2023-12-19 2023-12-15 4.498 0 +0
2023-12-18 2023-12-14 4.397 0 +0
2023-12-15 2023-12-13 4.319 0 +0
2023-12-14 2023-12-12 4.341 0 +0
2023-12-13 2023-12-11 4.341 0 +0
2023-12-12 2023-12-08 4.364 0 +0
2023-12-11 2023-12-07 4.364 0 +0
2023-12-08 2023-12-06 4.431 0 +0
2023-12-07 2023-12-05 4.408 0 +0
2023-12-06 2023-12-04 4.341 0 +0
2023-12-05 2023-12-01 4.330 0 +0
2023-12-04 2023-11-30 4.252 0 +0
2023-12-01 2023-11-29 4.375 0 +0
2023-11-30 2023-11-28 4.442 0 +0
2023-11-29 2023-11-27 4.476 0 +0
2023-11-28 2023-11-24 4.498 0 +0
2023-11-27 2023-11-23 4.476 0 +0
2023-11-24 2023-11-22 4.476 0 +0
2023-11-23 2023-11-21 4.476 0 +0
2023-11-22 2023-11-20 4.498 0 +0
2023-11-21 2023-11-17 4.509 0 +0
2023-11-20 2023-11-16 4.476 0 +0
2023-11-17 2023-11-15 4.476 0 +0
2023-11-16 2023-11-14 4.464 0 +0
2023-11-15 2023-11-13 4.420 0 +0
2023-11-14 2023-11-10 4.364 0 +0
2023-11-13 2023-11-09 4.386 0 +0
2023-11-10 2023-11-08 4.431 0 +0
2023-11-09 2023-11-07 4.420 0 +0
2023-11-08 2023-11-06 4.464 0 +0
2023-11-07 2023-11-03 4.893 0 +0
2023-11-06 2023-11-02 4.916 0 +0
2023-11-03 2023-11-01 4.834 0 +0
2023-11-02 2023-10-31 4.764 0 +0
2023-11-01 2023-10-30 4.787 0 +0
2023-10-31 2023-10-27 4.764 0 +0
2023-10-30 2023-10-26 4.776 0 +0
2023-10-27 2023-10-25 4.787 0 +0
2023-10-26 2023-10-24 4.799 0 +0
2023-10-25 2023-10-20 4.787 0 +0
2023-10-24 2023-10-19 4.741 0 +0
2023-10-20 2023-10-18 4.787 0 +0
2023-10-19 2023-10-17 4.869 0 +0
2023-10-18 2023-10-16 4.822 0 +0
2023-10-17 2023-10-13 4.729 0 +0
2023-10-16 2023-10-12 4.729 0 +0
2023-10-13 2023-10-11 4.729 0 +0
2023-10-12 2023-10-10 4.764 0 +0
2023-10-11 2023-10-09 4.764 0 +0
2023-10-10 2023-10-06 4.706 0 +0
2023-10-09 2023-10-05 4.671 0 +0
2023-10-06 2023-10-04 4.601 0 +0
2023-10-05 2023-10-03 4.624 0 +0
2023-10-04 2023-09-29 4.624 0 +0
2023-10-03 2023-09-28 4.659 0 +0
2023-09-29 2023-09-27 4.659 0 +0
2023-09-28 2023-09-26 4.682 0 +0
2023-09-27 2023-09-25 4.811 0 +0
2023-09-26 2023-09-22 4.799 0 +0
2023-09-25 2023-09-21 4.834 0 +0
2023-09-22 2023-09-20 4.776 0 +0
2023-09-21 2023-09-19 4.799 0 +0
2023-09-20 2023-09-18 4.846 0 +0
2023-09-19 2023-09-15 4.787 0 +0
2023-09-18 2023-09-14 4.776 0 +0
2023-09-15 2023-09-13 4.776 0 +0
2023-09-14 2023-09-12 4.881 0 +0
2023-09-13 2023-09-11 4.916 0 +0
2023-09-12 2023-09-07 4.939 0 +0
2023-09-11 2023-09-06 4.951 0 +0
2023-09-07 2023-09-05 4.881 0 +0
2023-09-06 2023-09-04 4.986 0 +0
2023-09-05 2023-08-31 5.103 0 +0
2023-09-04 2023-08-30 5.161 0 +0
2023-08-31 2023-08-29 5.126 0 +0
2023-08-30 2023-08-28 5.126 0 +0
2023-08-29 2023-08-25 5.068 0 +0
2023-08-28 2023-08-24 5.056 0 +0
2023-08-25 2023-08-23 5.044 0 +0
2023-08-24 2023-08-22 5.079 0 +0
2023-08-23 2023-08-21 5.103 0 +0
2023-08-22 2023-08-18 5.290 0 +0
2023-08-21 2023-08-17 5.325 0 +0
2023-08-18 2023-08-16 5.325 0 +0
2023-08-17 2023-08-15 5.336 0 +0
2023-08-16 2023-08-14 5.325 0 +0
2023-08-15 2023-08-11 5.383 0 +0
2023-08-14 2023-08-10 5.383 0 +0
2023-08-11 2023-08-09 5.441 0 +0
2023-08-10 2023-08-08 5.406 0 +0
2023-08-09 2023-08-07 5.441 0 +0
2023-08-08 2023-08-04 5.430 0 +0
2023-08-07 2023-08-03 5.406 0 +0
2023-08-04 2023-08-02 5.395 0 +0
2023-08-03 2023-08-01 5.500 0 +0
2023-08-02 2023-07-31 5.500 0 +0
2023-08-01 2023-07-28 5.605 0 +0
2023-07-31 2023-07-27 5.628 0 +0
2023-07-28 2023-07-26 5.628 0 +0
2023-07-27 2023-07-25 5.640 0 +0
2023-07-26 2023-07-24 5.558 0 +0
2023-07-25 2023-07-21 5.593 0 +0
2023-07-24 2023-07-20 5.605 0 +0
2023-07-21 2023-07-19 5.675 0 +0
2023-07-20 2023-07-18 5.663 0 +0
2023-07-19 2023-07-14 5.745 0 +0
2023-07-18 2023-07-13 5.780 0 +0
2023-07-14 2023-07-12 5.722 0 +0
2023-07-13 2023-07-11 5.827 0 +0
2023-07-12 2023-07-10 5.827 0 +0
2023-07-11 2023-07-07 5.792 0 +0
2023-07-10 2023-07-06 5.780 0 +0
2023-07-07 2023-07-05 5.722 0 +0
2023-07-06 2023-07-04 5.722 0 +0
2023-07-05 2023-07-03 5.675 0 +0
2023-07-04 2023-06-30 5.652 0 +0
2023-07-03 2023-06-29 5.710 0 +0
2023-06-30 2023-06-28 5.710 0 +0
2023-06-29 2023-06-27 5.768 0 +0
2023-06-28 2023-06-26 5.745 0 +0
2023-06-27 2023-06-23 5.838 0 +0
2023-06-26 2023-06-21 5.722 0 +0
2023-06-23 2023-06-20 5.838 0 +0
2023-06-21 2023-06-19 5.862 0 +0
2023-06-20 2023-06-16 5.535 0 +0
2023-06-19 2023-06-15 5.430 0 +0
2023-06-16 2023-06-14 5.476 0 +0
2023-06-15 2023-06-13 5.441 0 +0
2023-06-14 2023-06-12 5.488 0 +0
2023-06-13 2023-06-09 5.488 0 +0
2023-06-12 2023-06-08 5.476 0 +0
2023-06-09 2023-06-07 5.465 0 +0
2023-06-08 2023-06-06 5.465 0 +0
2023-06-07 2023-06-05 5.430 0 +0
2023-06-06 2023-06-02 5.418 0 +0
2023-06-05 2023-06-01 5.313 0 +0
2023-06-02 2023-05-31 5.208 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.488 0 +0
2023-05-30 2023-05-25 5.570 0 +0
2023-05-29 2023-05-24 5.546 0 +0
2023-05-25 2023-05-23 5.511 0 +0
2023-05-24 2023-05-22 5.535 0 +0
2023-05-23 2023-05-19 5.535 0 +0
2023-05-22 2023-05-18 5.546 0 +0
2023-05-19 2023-05-17 5.511 0 +0
2023-05-18 2023-05-16 5.605 0 +0
2023-05-17 2023-05-15 5.687 0 +0
2023-05-16 2023-05-12 5.757 0 +0
2023-05-15 2023-05-11 5.757 0 +0
2023-05-12 2023-05-10 5.710 0 +0
2023-05-11 2023-05-09 5.803 0 +0
2023-05-10 2023-05-08 5.593 0 +0
2023-05-09 2023-05-05 5.558 0 +0
2023-05-08 2023-05-04 5.652 0 +0
2023-05-05 2023-05-03 5.593 0 +0
2023-05-04 2023-05-02 5.628 0 +0
2023-05-03 2023-04-28 5.570 0 +0
2023-05-02 2023-04-27 5.605 0 +0
2023-04-28 2023-04-26 5.558 0 +0
2023-04-27 2023-04-25 5.488 0 +0
2023-04-26 2023-04-24 5.605 0 +0
2023-04-25 2023-04-21 5.722 0 +0
2023-04-24 2023-04-20 5.722 0 +0
2023-04-21 2023-04-19 5.733 0 +0
2023-04-20 2023-04-18 5.803 0 +0
2023-04-19 2023-04-17 5.838 0 +0
2023-04-18 2023-04-14 5.885 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.908 0 +0
2023-04-13 2023-04-11 5.862 0 +0
2023-04-12 2023-04-06 5.920 0 +0
2023-04-11 2023-04-04 5.885 0 +0
2023-04-06 2023-04-03 5.908 0 +0
2023-04-04 2023-03-31 5.873 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.838 0 +0
2023-03-30 2023-03-28 5.838 0 +0
2023-03-29 2023-03-27 5.862 0 +0
2023-03-28 2023-03-24 5.757 0 +0
2023-03-27 2023-03-23 5.675 0 +0
2023-03-24 2023-03-22 5.698 0 +0
2023-03-23 2023-03-21 5.663 0 +0
2023-03-22 2023-03-20 5.803 0 +0
2023-03-21 2023-03-17 5.862 0 +0
2023-03-20 2023-03-16 5.908 0 +0
2023-03-17 2023-03-15 5.990 0 +0
2023-03-16 2023-03-14 5.978 0 +0
2023-03-15 2023-03-13 6.084 0 +0
2023-03-14 2023-03-10 5.862 0 +0
2023-03-13 2023-03-09 5.873 0 +0
2023-03-10 2023-03-08 5.838 0 +0
2023-03-09 2023-03-07 5.757 0 +0
2023-03-08 2023-03-06 5.897 0 +0
2023-03-07 2023-03-03 6.293 0 +0
2023-03-06 2023-03-02 6.329 0 +0
2023-03-03 2023-03-01 6.353 0 +0
2023-03-02 2023-02-28 6.293 0 +0
2023-03-01 2023-02-27 6.197 0 +0
2023-02-28 2023-02-24 6.281 0 +0
2023-02-27 2023-02-23 6.197 0 +0
2023-02-24 2023-02-22 6.233 0 +0
2023-02-23 2023-02-21 6.293 0 +0
2023-02-22 2023-02-20 6.293 0 +0
2023-02-21 2023-02-17 6.221 0 +0
2023-02-20 2023-02-16 6.209 0 +0
2023-02-17 2023-02-15 6.245 0 +0
2023-02-16 2023-02-14 6.245 0 +0
2023-02-15 2023-02-13 6.245 0 +0
2023-02-14 2023-02-10 6.233 0 +0
2023-02-13 2023-02-09 6.245 0 +0
2023-02-10 2023-02-08 6.233 0 +0
2023-02-09 2023-02-07 6.293 0 +0
2023-02-08 2023-02-06 6.281 0 +0
2023-02-07 2023-02-03 6.401 0 +0
2023-02-06 2023-02-02 6.377 0 +0
2023-02-03 2023-02-01 6.377 0 +0
2023-02-02 2023-01-31 6.329 0 +0
2023-02-01 2023-01-30 6.389 0 +0
2023-01-31 2023-01-27 6.269 0 +0
2023-01-30 2023-01-26 6.185 0 +0
2023-01-27 2023-01-20 6.221 0 +0
2023-01-26 2023-01-19 6.269 0 +0
2023-01-20 2023-01-18 6.317 0 +0
2023-01-19 2023-01-17 6.077 0 +0
2023-01-18 2023-01-16 6.065 0 +0
2023-01-17 2023-01-13 6.125 0 +0
2023-01-16 2023-01-12 6.089 0 +0
2023-01-13 2023-01-11 6.185 0 +0
2023-01-12 2023-01-10 6.197 0 +0
2023-01-11 2023-01-09 6.125 0 +0
2023-01-10 2023-01-06 5.896 0 +0
2023-01-09 2023-01-05 5.848 0 +0
2023-01-06 2023-01-04 5.920 0 +0
2023-01-05 2023-01-03 5.776 0 +0
2023-01-04 2022-12-30 5.656 0 +0
2023-01-03 2022-12-29 5.656 0 +0
2022-12-30 2022-12-28 5.692 0 +0
2022-12-29 2022-12-23 5.560 0 +0
2022-12-28 2022-12-22 5.584 0 +0
2022-12-23 2022-12-21 5.560 0 +0
2022-12-22 2022-12-20 5.512 0 +0
2022-12-21 2022-12-19 5.548 0 +0
2022-12-20 2022-12-16 5.524 0 +0
2022-12-19 2022-12-15 5.536 0 +0
2022-12-16 2022-12-14 5.644 0 +0
2022-12-15 2022-12-13 5.668 0 +0
2022-12-14 2022-12-12 5.452 0 +0
2022-12-13 2022-12-09 5.320 0 +0
2022-12-12 2022-12-08 5.416 0 +0
2022-12-09 2022-12-07 5.080 0 +0
2022-12-08 2022-12-06 4.912 0 +0
2022-12-07 2022-12-05 4.912 0 +0
2022-12-06 2022-12-02 4.816 0 +0
2022-12-05 2022-12-01 4.876 0 +0
2022-12-02 2022-11-30 4.732 0 +0
2022-12-01 2022-11-29 4.864 0 +0
2022-11-30 2022-11-28 4.804 0 +0
2022-11-29 2022-11-25 4.876 0 +0
2022-11-28 2022-11-24 4.816 0 +0
2022-11-25 2022-11-23 4.828 0 +0
2022-11-24 2022-11-22 4.756 0 +0
2022-11-23 2022-11-21 4.744 0 +0
2022-11-22 2022-11-18 4.756 0 +0
2022-11-21 2022-11-17 4.804 0 +0
2022-11-18 2022-11-16 4.768 0 +0
2022-11-17 2022-11-15 4.792 0 +0
2022-11-16 2022-11-14 4.828 0 +0
2022-11-15 2022-11-11 4.744 0 +0
2022-11-14 2022-11-10 4.647 0 +0
2022-11-11 2022-11-09 4.635 0 +0
2022-11-10 2022-11-08 4.659 0 +0
2022-11-09 2022-11-07 4.659 0 +0
2022-11-08 2022-11-04 5.069 0 +0
2022-11-07 2022-11-03 4.982 0 +0
2022-11-04 2022-11-02 5.007 0 +0
2022-11-03 2022-11-01 4.919 0 +0
2022-11-02 2022-10-31 4.844 0 +0
2022-11-01 2022-10-28 5.069 0 +0
2022-10-31 2022-10-27 5.182 0 +0
2022-10-28 2022-10-26 5.144 0 +0
2022-10-27 2022-10-25 5.069 0 +0
2022-10-26 2022-10-24 5.107 0 +0
2022-10-25 2022-10-21 5.219 0 +0
2022-10-24 2022-10-20 5.207 0 +0
2022-10-21 2022-10-19 5.256 0 +0
2022-10-20 2022-10-18 5.256 0 +0
2022-10-19 2022-10-17 5.119 0 +0
2022-10-18 2022-10-14 5.182 0 +0
2022-10-17 2022-10-13 5.182 0 +0
2022-10-14 2022-10-12 5.182 0 +0
2022-10-13 2022-10-11 5.219 0 +0
2022-10-12 2022-10-10 5.256 0 +0
2022-10-11 2022-10-07 5.219 0 +0
2022-10-10 2022-10-06 5.256 0 +0
2022-10-07 2022-10-05 5.281 0 +0
2022-10-06 2022-10-03 5.194 0 +0
2022-10-05 2022-09-30 5.144 0 +0
2022-10-03 2022-09-29 5.157 0 +0
2022-09-30 2022-09-28 5.231 0 +0
2022-09-29 2022-09-27 5.469 0 +0
2022-09-28 2022-09-26 5.419 0 +0
2022-09-27 2022-09-23 5.207 0 +0
2022-09-26 2022-09-22 5.194 0 +0
2022-09-23 2022-09-21 5.207 0 +0
2022-09-22 2022-09-20 5.256 0 +0
2022-09-21 2022-09-19 5.231 0 +0
2022-09-20 2022-09-16 5.144 0 +0
2022-09-19 2022-09-15 5.369 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.406 0 +0
2022-09-14 2022-09-09 5.331 0 +0
2022-09-13 2022-09-08 5.281 0 +0
2022-09-09 2022-09-07 5.244 0 +0
2022-09-08 2022-09-06 5.294 0 +0
2022-09-07 2022-09-05 5.256 0 +0
2022-09-06 2022-09-02 5.144 0 +0
2022-09-05 2022-09-01 5.182 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.132 0 +0
2022-08-31 2022-08-29 5.132 0 +0
2022-08-30 2022-08-26 5.144 0 +0
2022-08-29 2022-08-25 5.144 0 +0
2022-08-26 2022-08-24 5.119 0 +0
2022-08-25 2022-08-23 5.119 0 +0
2022-08-24 2022-08-22 5.119 0 +0
2022-08-23 2022-08-19 5.157 0 +0
2022-08-22 2022-08-18 5.119 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.169 0 +0
2022-08-17 2022-08-15 5.144 0 +0
2022-08-16 2022-08-12 5.194 0 +0
2022-08-15 2022-08-11 5.207 0 +0
2022-08-12 2022-08-10 5.132 0 +0
2022-08-11 2022-08-09 5.194 0 +0
2022-08-10 2022-08-08 5.157 0 +0
2022-08-09 2022-08-05 5.157 0 +0
2022-08-08 2022-08-04 5.069 0 +0
2022-08-05 2022-08-03 5.119 0 +0
2022-08-04 2022-08-02 5.069 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.119 0 +0
2022-08-01 2022-07-28 5.182 0 +0
2022-07-29 2022-07-27 5.157 0 +0
2022-07-28 2022-07-26 5.119 0 +0
2022-07-27 2022-07-25 5.119 0 +0
2022-07-26 2022-07-22 5.107 0 +0
2022-07-25 2022-07-21 5.119 0 +0
2022-07-22 2022-07-20 5.119 0 +0
2022-07-21 2022-07-19 5.119 0 +0
2022-07-20 2022-07-18 5.119 0 +0
2022-07-19 2022-07-15 5.119 0 +0
2022-07-18 2022-07-14 5.182 0 +0
2022-07-15 2022-07-13 5.169 0 +0
2022-07-14 2022-07-12 5.182 0 +0
2022-07-13 2022-07-11 5.144 0 +0
2022-07-12 2022-07-08 5.207 0 +0
2022-07-11 2022-07-07 5.207 0 +0
2022-07-08 2022-07-06 5.194 0 +0
2022-07-07 2022-07-05 5.219 0 +0
2022-07-06 2022-07-04 5.144 0 +0
2022-07-05 2022-06-30 5.169 0 +0
2022-07-04 2022-06-29 5.219 0 +0
2022-06-30 2022-06-28 5.207 0 +0
2022-06-29 2022-06-27 5.157 0 +0
2022-06-28 2022-06-24 5.069 0 -122
2022-06-27 2022-06-23 5.082 122 -51,139 0.00% 620
2022-06-20 2022-06-16 5.107 51,261 -1,602 0.01% 261,771
2022-06-15 2022-06-13 5.144 52,863 -336 0.01% 271,932
2022-05-17 2022-05-13 5.094 53,199 -401 0.01% 271,004
2022-04-29 2022-04-27 5.094 53,600 -801 0.01% 273,046
2022-04-25 2022-04-21 5.231 54,401 -801 0.01% 284,598
2022-04-22 2022-04-20 5.294 55,202 -12,814 0.01% 292,235
2022-04-19 2022-04-13 5.306 68,016 -15 0.01% 360,920
2022-04-14 2022-04-12 5.244 68,031 -801 0.01% 356,753
2022-04-13 2022-04-11 5.219 68,832 -85 0.01% 359,234
2022-04-12 2022-04-08 5.219 68,917 -10,011 0.01% 359,678
2022-04-01 2022-03-30 5.157 78,928 -2,803 0.01% 406,998
2022-03-31 2022-03-29 5.182 81,731 -47,255 0.01% 423,493
2022-03-30 2022-03-28 5.169 128,986 -58,867 0.01% 666,737
2022-03-29 2022-03-25 5.169 187,853 -1,602 0.02% 971,024
2022-03-24 2022-03-22 5.219 189,455 -8,012 0.02% 988,766
2022-03-23 2022-03-21 5.194 197,467 -15,618 0.02% 1,025,650
2022-03-22 2022-03-18 5.194 213,085 -3,646 0.02% 1,106,770
2022-03-21 2022-03-17 5.157 216,731 -21,863 0.02% 1,117,590
2022-03-18 2022-03-16 5.144 238,594 -2,002 0.03% 1,227,349
2022-03-17 2022-03-15 5.019 240,596 -26,831 0.03% 1,207,607
2022-03-16 2022-03-14 5.132 267,427 -2,454 0.03% 1,372,330
2022-03-15 2022-03-11 5.182 269,881 -16,819 0.03% 1,398,401
2022-03-14 2022-03-10 5.194 286,700 -58,467 0.03% 1,489,129
2022-03-11 2022-03-09 5.132 345,167 -28,032 0.04% 1,771,260
2022-03-10 2022-03-08 5.194 373,199 -32,838 0.04% 1,938,408
2022-03-09 2022-03-07 5.244 406,037 -36,512 0.05% 2,129,248
2022-03-08 2022-03-04 5.606 442,549 -36,842 0.05% 2,480,962
2022-03-07 2022-03-03 5.619 479,391 +1,695 0.05% 2,693,694
2022-03-04 2022-03-02 5.606 477,696 -46,479 0.06% 2,677,999
2022-03-03 2022-03-01 5.735 524,175 -47,224 0.06% 3,006,273
2022-03-02 2022-02-28 5.748 571,399 -6,968 0.07% 3,284,495
2022-02-28 2022-02-24 5.696 578,367 +7,742 0.07% 3,294,664
2022-02-24 2022-02-22 5.774 570,625 +8,129 0.07% 3,294,788
2022-02-23 2022-02-21 5.813 562,496 +774 0.07% 3,269,648
2022-02-22 2022-02-18 5.826 561,722 +1,935 0.07% 3,272,405
2022-02-17 2022-02-15 5.864 559,787 -7,741 0.07% 3,282,825
2022-02-16 2022-02-14 5.813 567,528 -1,162 0.07% 3,298,898
2022-02-11 2022-02-09 5.839 568,690 -1,548 0.07% 3,320,344
2022-02-09 2022-02-07 5.735 570,238 -1,548 0.07% 3,270,455
2022-02-08 2022-02-04 5.684 571,786 -50,708 0.07% 3,249,790
2022-02-07 2022-01-31 5.619 622,494 -3,871 0.07% 3,497,788
2022-02-04 2022-01-27 5.567 626,365 -1,161 0.07% 3,487,176
2022-01-27 2022-01-25 5.593 627,526 +46,063 0.07% 3,509,851
2022-01-26 2022-01-24 5.658 581,463 -3,871 0.07% 3,289,768
2022-01-25 2022-01-21 5.709 585,334 +3,871 0.07% 3,341,913
2022-01-24 2022-01-20 5.658 581,463 -8,516 0.07% 3,289,768
2022-01-21 2022-01-19 5.632 589,979 -33,289 0.07% 3,322,708
2022-01-20 2022-01-18 5.632 623,268 -387 0.07% 3,510,188
2022-01-19 2022-01-17 5.606 623,655 -774 0.07% 3,496,256
2022-01-18 2022-01-14 5.580 624,429 -18,580 0.07% 3,484,463
2022-01-17 2022-01-13 5.567 643,009 -166,445 0.07% 3,579,838
2022-01-14 2022-01-12 5.529 809,454 -50,320 0.09% 4,475,124
2022-01-10 2022-01-06 5.477 859,774 +1,161 0.10% 4,708,898
2022-01-07 2022-01-05 5.477 858,613 -2,709 0.10% 4,702,539
2022-01-05 2022-01-03 5.464 861,322 -3,871 0.10% 4,706,250
2022-01-04 2021-12-31 5.361 865,193 -387 0.10% 4,637,994
2022-01-03 2021-12-29 5.348 865,580 +3,871 0.10% 4,628,888
2021-12-28 2021-12-22 5.335 861,709 +3,870 0.10% 4,597,056
2021-12-20 2021-12-16 5.348 857,839 +1,162 0.10% 4,587,491
2021-12-17 2021-12-15 5.361 856,677 +1,935 0.10% 4,592,343
2021-12-14 2021-12-10 5.399 854,742 -774 0.10% 4,615,093
2021-12-09 2021-12-07 5.361 855,516 +774 0.10% 4,586,119
2021-12-08 2021-12-06 5.335 854,742 +774 0.10% 4,559,888
2021-12-07 2021-12-03 5.386 853,968 +7,742 0.10% 4,599,883
2021-12-03 2021-12-01 5.374 846,226 +6,967 0.10% 4,547,250
2021-12-02 2021-11-30 5.361 839,259 +387 0.10% 4,498,971
2021-11-30 2021-11-26 5.516 838,872 +3,097 0.10% 4,626,927
2021-11-25 2021-11-23 5.554 835,775 -1,161 0.10% 4,642,233
2021-11-19 2021-11-17 5.490 836,936 +23,225 0.10% 4,594,627
2021-11-15 2021-11-11 5.516 813,711 +1,548 0.09% 4,488,148
2021-11-11 2021-11-09 5.541 812,163 +387 0.09% 4,500,591
2021-11-10 2021-11-08 5.554 811,776 +126,575 0.09% 4,508,933
2021-11-09 2021-11-05 6.033 685,201 +23,225 0.08% 4,133,824
2021-11-08 2021-11-04 6.020 661,976 +22,751 0.08% 3,984,852
2021-11-05 2021-11-03 6.060 639,225 +7,475 0.08% 3,873,552
2021-11-04 2021-11-02 6.060 631,750 +114,376 0.08% 3,828,256
2021-11-01 2021-10-28 6.087 517,374 -2,990 0.06% 3,149,006
2021-10-27 2021-10-25 6.113 520,364 +13,830 0.06% 3,181,126
2021-10-26 2021-10-22 6.113 506,534 -2,991 0.06% 3,096,580
2021-10-25 2021-10-21 6.153 509,525 -7,475 0.06% 3,135,312
2021-10-15 2021-10-11 5.966 517,000 +19,436 0.06% 3,084,487
2021-10-12 2021-10-08 6.207 497,564 -7,849 0.06% 3,088,335
2021-10-11 2021-10-07 6.020 505,413 -3,738 0.06% 3,042,401
2021-10-07 2021-10-05 5.953 509,151 +1,495 0.06% 3,030,848
2021-09-28 2021-09-24 5.886 507,656 -7,101 0.06% 2,987,994
2021-09-27 2021-09-23 5.953 514,757 +7,475 0.06% 3,064,219
2021-09-21 2021-09-17 6.020 507,282 +3,738 0.06% 3,053,651
2021-09-20 2021-09-16 5.993 503,544 -37 0.06% 3,017,678
2021-09-17 2021-09-15 6.033 503,581 +3,364 0.06% 3,038,109
2021-09-16 2021-09-14 6.046 500,217 +3,737 0.06% 3,024,505
2021-09-15 2021-09-13 6.127 496,480 +374 0.06% 3,041,758
2021-09-07 2021-09-03 6.127 496,106 -9,344 0.06% 3,039,467
2021-09-06 2021-09-02 5.980 505,450 -29,903 0.06% 3,022,339
2021-09-03 2021-09-01 5.913 535,353 +8,224 0.06% 3,165,337
2021-09-02 2021-08-31 5.859 527,129 -1,869 0.06% 3,088,506
2021-08-31 2021-08-27 5.886 528,998 +10,092 0.06% 3,113,610
2021-08-30 2021-08-26 5.819 518,906 -374 0.06% 3,019,503
2021-08-27 2021-08-25 5.846 519,280 +374 0.06% 3,035,572
2021-08-26 2021-08-24 5.819 518,906 -748 0.06% 3,019,503
2021-08-24 2021-08-20 5.792 519,654 +1,121 0.06% 3,009,953
2021-08-18 2021-08-16 5.953 518,533 +374 0.06% 3,086,696
2021-08-12 2021-08-10 6.006 518,159 -374 0.06% 3,112,195
2021-08-11 2021-08-09 5.886 518,533 -373 0.06% 3,052,014
2021-08-05 2021-08-03 5.872 518,906 -374 0.06% 3,047,268
2021-08-04 2021-08-02 5.832 519,280 -2,617 0.06% 3,028,625
2021-08-02 2021-07-29 5.886 521,897 +748 0.06% 3,071,814
2021-07-29 2021-07-27 5.872 521,149 +7,476 0.06% 3,060,440
2021-07-28 2021-07-26 6.020 513,673 +373 0.06% 3,092,123
2021-07-26 2021-07-22 6.127 513,300 -1,869 0.06% 3,144,809
2021-07-23 2021-07-21 6.073 515,169 +1,496 0.06% 3,128,694
2021-07-09 2021-07-07 6.153 513,673 -374 0.06% 3,160,837
2021-07-07 2021-07-05 6.194 514,047 +2,616 0.06% 3,183,767
2021-07-06 2021-07-02 6.127 511,431 -374 0.06% 3,133,358
2021-07-05 2021-06-30 6.153 511,805 -2,242 0.06% 3,149,342
2021-06-30 2021-06-28 6.247 514,047 -374 0.06% 3,211,273
2021-06-29 2021-06-25 6.327 514,421 +748 0.06% 3,254,897
2021-06-28 2021-06-24 6.367 513,673 -748 0.06% 3,270,779
2021-06-23 2021-06-21 6.301 514,421 -11,213 0.06% 3,241,135
2021-06-22 2021-06-18 6.421 525,634 -748 0.06% 3,375,065
2021-06-21 2021-06-17 6.247 526,382 -7,102 0.06% 3,288,330
2021-06-17 2021-06-15 6.314 533,484 +7,476 0.06% 3,368,378
2021-06-10 2021-06-08 6.180 526,008 +3,738 0.06% 3,250,812
2021-06-09 2021-06-07 6.287 522,270 -3,738 0.06% 3,283,601
2021-06-08 2021-06-04 6.234 526,008 +3,738 0.06% 3,278,957
2021-06-03 2021-06-01 6.127 522,270 -748 0.06% 3,199,765
2021-05-31 2021-05-27 6.033 523,018 +3,738 0.06% 3,155,373
2021-05-26 2021-05-24 6.046 519,280 +374 0.06% 3,139,768
2021-05-24 2021-05-20 6.100 518,906 -3,364 0.06% 3,165,272
2021-05-21 2021-05-18 6.140 522,270 -748 0.06% 3,206,751
2021-05-14 2021-05-12 6.153 523,018 +3,364 0.06% 3,218,340
2021-05-13 2021-05-11 6.167 519,654 +374 0.06% 3,204,592
2021-05-12 2021-05-10 6.260 519,280 -1,869 0.06% 3,250,910
2021-05-11 2021-05-07 6.260 521,149 -7,476 0.06% 3,262,611
2021-05-10 2021-05-06 6.247 528,625 +1,869 0.06% 3,302,342
2021-05-07 2021-05-05 6.260 526,756 +2,991 0.06% 3,297,713
2021-05-05 2021-05-03 6.167 523,765 -1,496 0.06% 3,229,943
2021-05-03 2021-04-29 6.140 525,261 +374 0.06% 3,225,116
2021-04-30 2021-04-28 6.087 524,887 +7,850 0.06% 3,194,734
2021-04-29 2021-04-27 6.153 517,037 +4,111 0.06% 3,181,537
2021-04-27 2021-04-23 6.234 512,926 +3,364 0.06% 3,197,408
2021-04-23 2021-04-21 6.341 509,562 +374 0.06% 3,230,969
2021-04-22 2021-04-20 6.408 509,188 +2,616 0.06% 3,262,655
2021-04-21 2021-04-19 6.287 506,572 +374 0.06% 3,184,905
2021-04-12 2021-04-08 6.287 506,198 -5,233 0.06% 3,182,554
2021-04-09 2021-04-07 6.234 511,431 +4,486 0.06% 3,188,089
2021-03-31 2021-03-29 6.153 506,945 +373 0.06% 3,119,437
2021-03-26 2021-03-24 6.020 506,572 +3,364 0.06% 3,049,377
2021-03-25 2021-03-23 6.033 503,208 +11,214 0.06% 3,035,859
2021-03-22 2021-03-18 6.314 491,994 +3,364 0.06% 3,106,414
2021-03-19 2021-03-17 6.301 488,630 -1,495 0.06% 3,078,637
2021-03-16 2021-03-12 6.341 490,125 -4,112 0.06% 3,107,726
2021-03-15 2021-03-11 6.528 494,237 -3,364 0.06% 3,226,358
2021-03-11 2021-03-09 6.688 497,601 -8,971 0.06% 3,328,195
2021-03-10 2021-03-08 6.595 506,572 -6,728 0.06% 3,340,762
2021-03-09 2021-03-05 6.461 513,300 +6,728 0.06% 3,316,469
2021-03-08 2021-03-04 6.995 506,572 -6,354 0.06% 3,543,553
2021-03-05 2021-03-03 6.844 512,926 +11,736 0.06% 3,510,307
2021-03-04 2021-03-02 6.816 501,190 +726 0.06% 3,416,187
2021-03-03 2021-03-01 6.926 500,464 +726 0.06% 3,466,370
2021-03-02 2021-02-26 6.761 499,738 -22,876 0.06% 3,378,764
2021-03-01 2021-02-25 6.940 522,614 -10,167 0.06% 3,626,984
2021-02-26 2021-02-24 6.747 532,781 -22,875 0.07% 3,594,834
2021-02-25 2021-02-23 6.252 555,656 +2,541 0.07% 3,473,729
2021-02-24 2021-02-22 6.307 553,115 +39,913 0.07% 3,488,309
2021-02-23 2021-02-19 6.031 513,202 -26,507 0.06% 3,095,255
2021-02-22 2021-02-18 5.990 539,709 +1,453 0.07% 3,232,831
2021-02-19 2021-02-17 5.990 538,256 +7,988 0.07% 3,224,127
2021-02-18 2021-02-16 6.004 530,268 -9,441 0.07% 3,183,581
2021-02-17 2021-02-11 5.880 539,709 +1,453 0.07% 3,173,376
2021-02-16 2021-02-09 5.756 538,256 +1,452 0.07% 3,098,127
2021-02-10 2021-02-08 5.756 536,804 -7,988 0.07% 3,089,769
2021-02-08 2021-02-04 5.742 544,792 -6,899 0.07% 3,128,245
2021-02-05 2021-02-03 5.797 551,691 +363 0.07% 3,198,247
2021-02-02 2021-01-29 5.742 551,328 +2,542 0.07% 3,165,776
2021-02-01 2021-01-28 5.770 548,786 -363 0.07% 3,166,293
2021-01-29 2021-01-27 5.825 549,149 -364 0.07% 3,198,634
2021-01-28 2021-01-26 5.797 549,513 -6,899 0.07% 3,185,621
2021-01-27 2021-01-25 5.866 556,412 +29,049 0.07% 3,263,925
2021-01-25 2021-01-21 6.004 527,363 +2,905 0.07% 3,166,141
2021-01-22 2021-01-20 6.004 524,458 +5,810 0.06% 3,148,700
2021-01-21 2021-01-19 5.907 518,648 -6,536 0.06% 3,063,826
2021-01-20 2021-01-18 5.880 525,184 +726 0.07% 3,087,972
2021-01-19 2021-01-15 5.880 524,458 -726 0.06% 3,083,704
2021-01-15 2021-01-13 5.866 525,184 -2,542 0.06% 3,080,741
2021-01-14 2021-01-12 5.783 527,726 -363 0.07% 3,052,051
2021-01-12 2021-01-08 5.770 528,089 -1,090 0.07% 3,046,879
2021-01-11 2021-01-07 5.742 529,179 +364 0.07% 3,038,594
2021-01-08 2021-01-06 5.770 528,815 +1,452 0.07% 3,051,068
2021-01-07 2021-01-05 5.797 527,363 -1,089 0.07% 3,057,214
2021-01-06 2021-01-04 5.728 528,452 -7,262 0.07% 3,027,143
2021-01-05 2020-12-31 5.701 535,714 -12,346 0.07% 3,053,988
2020-12-30 2020-12-28 5.715 548,060 -2,905 0.07% 3,131,917
2020-12-29 2020-12-24 5.701 550,965 +11,524 0.07% 3,140,931
2020-12-28 2020-12-22 5.770 539,441 -3,631 0.07% 3,112,376
2020-12-23 2020-12-21 5.742 543,072 +15,250 0.07% 3,118,369
2020-12-21 2020-12-17 5.825 527,822 +5,447 0.07% 3,074,411
2020-12-18 2020-12-16 5.783 522,375 -5,447 0.06% 3,021,104
2020-12-17 2020-12-15 5.825 527,822 -18,518 0.07% 3,074,411
2020-12-16 2020-12-14 5.880 546,340 -4,721 0.07% 3,212,365
2020-12-15 2020-12-11 5.894 551,061 +25,781 0.07% 3,247,712
2020-12-14 2020-12-10 5.894 525,280 -2,905 0.06% 3,095,770
2020-12-11 2020-12-09 5.921 528,185 -1,452 0.07% 3,127,437
2020-12-10 2020-12-08 5.921 529,637 -2,905 0.07% 3,136,034
2020-12-09 2020-12-07 6.004 532,542 -86,420 0.07% 3,197,234
2020-12-08 2020-12-04 5.976 618,962 -3,296 0.08% 3,699,029
2020-12-07 2020-12-03 6.031 622,258 -40,305 0.08% 3,753,001
2020-12-04 2020-12-02 5.990 662,563 +726 0.08% 3,968,720
2020-12-03 2020-12-01 5.949 661,837 -726 0.08% 3,937,031
2020-12-02 2020-11-30 5.907 662,563 -727 0.08% 3,913,979
2020-12-01 2020-11-27 5.976 663,290 +3,631 0.08% 3,963,941
2020-11-27 2020-11-25 6.114 659,659 -9,440 0.08% 4,033,077
2020-11-26 2020-11-24 6.073 669,099 -1,453 0.08% 4,063,151
2020-11-25 2020-11-23 5.949 670,552 +8,715 0.08% 3,988,873
2020-11-24 2020-11-20 6.141 661,837 -5,447 0.08% 4,064,620
2020-11-23 2020-11-19 6.210 667,284 +9,804 0.08% 4,144,015
2020-11-20 2020-11-18 6.017 657,480 -2,905 0.08% 3,956,380
2020-11-19 2020-11-17 6.086 660,385 +7,626 0.08% 4,019,329
2020-11-18 2020-11-16 6.141 652,759 -14,162 0.08% 4,008,868
2020-11-17 2020-11-13 5.756 666,921 +1,090 0.08% 3,838,705
2020-11-16 2020-11-12 5.742 665,831 +7,988 0.08% 3,823,262
2020-11-13 2020-11-11 5.742 657,843 +161,220 0.08% 3,777,395
2020-11-12 2020-11-10 5.742 496,623 -4,357 0.06% 2,851,655
2020-11-11 2020-11-09 6.149 500,980 -3,631 0.06% 3,080,460
2020-11-10 2020-11-06 6.049 504,611 +15,108 0.06% 3,052,394
2020-11-09 2020-11-05 5.992 489,503 +2,454 0.06% 2,933,071
2020-11-06 2020-11-04 6.020 487,049 -6,309 0.06% 2,932,264
2020-11-05 2020-11-03 5.978 493,358 -4,206 0.06% 2,949,132
2020-11-04 2020-11-02 5.921 497,564 +2,454 0.06% 2,945,880
2020-11-03 2020-10-30 5.963 495,110 +3,855 0.06% 2,952,541
2020-11-02 2020-10-29 6.020 491,255 -351 0.06% 2,957,586
2020-10-30 2020-10-28 6.006 491,606 -7,009 0.06% 2,952,686
2020-10-29 2020-10-27 5.992 498,615 -2,103 0.06% 2,987,670
2020-10-28 2020-10-23 6.020 500,718 -1,051 0.06% 3,014,558
2020-10-23 2020-10-21 5.949 501,769 +3,504 0.06% 2,985,093
2020-10-22 2020-10-20 6.006 498,265 +7,010 0.06% 2,992,681
2020-10-21 2020-10-19 6.006 491,255 +350 0.06% 2,950,578
2020-10-19 2020-10-15 5.949 490,905 -5,958 0.06% 2,920,462
2020-10-16 2020-10-14 5.963 496,863 -11,215 0.06% 2,962,995
2020-10-15 2020-10-12 6.006 508,078 +7,010 0.06% 3,051,620
2020-10-08 2020-10-06 5.963 501,068 -7,010 0.06% 2,988,071
2020-10-05 2020-09-29 5.849 508,078 -28 0.06% 2,971,887
2020-09-29 2020-09-25 5.849 508,106 +7,010 0.06% 2,972,050
2020-09-25 2020-09-23 5.935 501,096 +350 0.06% 2,973,940
2020-09-24 2020-09-22 5.992 500,746 -7,009 0.06% 3,000,439
2020-09-23 2020-09-21 5.949 507,755 +18,224 0.06% 3,020,704
2020-09-22 2020-09-18 6.020 489,531 -6,659 0.06% 2,947,207
2020-09-21 2020-09-17 6.006 496,190 +7,010 0.06% 2,980,218
2020-09-18 2020-09-16 6.035 489,180 -3,505 0.06% 2,952,073
2020-09-17 2020-09-15 6.063 492,685 -701 0.06% 2,987,282
2020-09-14 2020-09-10 6.006 493,386 +3,505 0.06% 2,963,377
2020-09-11 2020-09-09 6.020 489,881 -351 0.06% 2,949,314
2020-09-10 2020-09-08 6.035 490,232 -2,453 0.06% 2,958,421
2020-09-09 2020-09-07 6.020 492,685 -30,841 0.06% 2,966,195
2020-09-07 2020-09-03 6.006 523,526 -6,309 0.07% 3,144,404
2020-09-04 2020-09-02 6.049 529,835 -6,308 0.07% 3,204,974
2020-09-03 2020-09-01 6.006 536,143 -1,402 0.07% 3,220,184
2020-09-02 2020-08-31 6.063 537,545 -5,608 0.07% 3,259,280
2020-09-01 2020-08-28 6.049 543,153 +12,968 0.07% 3,285,534
2020-08-31 2020-08-27 6.035 530,185 -19,276 0.07% 3,199,527
2020-08-28 2020-08-26 6.177 549,461 +12,967 0.07% 3,394,242
2020-08-27 2020-08-25 6.149 536,494 +23,131 0.07% 3,298,831
2020-08-26 2020-08-24 6.078 513,363 -18,925 0.07% 3,119,982
2020-08-25 2020-08-21 5.949 532,288 -351 0.07% 3,166,655
2020-08-24 2020-08-20 5.963 532,639 +1,402 0.07% 3,176,342
2020-08-19 2020-08-17 6.020 531,237 +351 0.07% 3,198,297
2020-08-18 2020-08-14 6.120 530,886 -29,089 0.07% 3,249,201
2020-08-17 2020-08-13 6.135 559,975 +23,481 0.07% 3,435,224
2020-08-14 2020-08-12 5.921 536,494 +1,402 0.07% 3,176,369
2020-08-13 2020-08-11 5.749 535,092 +1,051 0.07% 3,076,461
2020-08-11 2020-08-07 5.749 534,041 -3,154 0.07% 3,070,419
2020-08-10 2020-08-06 5.806 537,195 -1,752 0.07% 3,119,208
2020-08-07 2020-08-05 5.792 538,947 +701 0.07% 3,121,692
2020-08-06 2020-08-04 5.849 538,246 +2,453 0.07% 3,148,347
2020-08-05 2020-08-03 5.778 535,793 +701 0.07% 3,095,780
2020-08-03 2020-07-30 5.792 535,092 -14,019 0.07% 3,099,363
2020-07-30 2020-07-28 5.778 549,111 +701 0.07% 3,172,730
2020-07-29 2020-07-27 5.764 548,410 -701 0.07% 3,160,856
2020-07-28 2020-07-24 5.806 549,111 -2,804 0.07% 3,188,398
2020-07-27 2020-07-23 5.878 551,915 -2,102 0.07% 3,244,049
2020-07-24 2020-07-22 5.949 554,017 +6,308 0.07% 3,295,924
2020-07-23 2020-07-21 5.949 547,709 -6,308 0.07% 3,258,396
2020-07-22 2020-07-20 5.849 554,017 +1,752 0.07% 3,240,596
2020-07-21 2020-07-17 5.878 552,265 +3,855 0.07% 3,246,106
2020-07-20 2020-07-16 5.935 548,410 -8,762 0.07% 3,254,743
2020-07-17 2020-07-15 5.892 557,172 +10,164 0.07% 3,282,897
2020-07-16 2020-07-14 5.864 547,008 -3,505 0.07% 3,207,403
2020-07-15 2020-07-13 5.878 550,513 +28,388 0.07% 3,235,808
2020-07-14 2020-07-10 5.921 522,125 -10,864 0.07% 3,091,296
2020-07-13 2020-07-09 5.935 532,989 +2,103 0.07% 3,163,221
2020-07-10 2020-07-08 6.049 530,886 +1,051 0.07% 3,211,331
2020-07-09 2020-07-07 6.063 529,835 +7,009 0.07% 3,212,533
2020-07-08 2020-07-06 6.263 522,826 -14,018 0.07% 3,274,460
2020-07-07 2020-07-03 6.063 536,844 -7,711 0.07% 3,255,030
2020-07-06 2020-07-02 5.949 544,555 -2,103 0.07% 3,239,633
2020-07-03 2020-06-30 5.921 546,658 -6,308 0.07% 3,236,546
2020-07-02 2020-06-29 5.835 552,966 +3,505 0.07% 3,226,560
2020-06-30 2020-06-26 5.878 549,461 -4,206 0.07% 3,229,625
2020-06-29 2020-06-24 5.935 553,667 +8,061 0.07% 3,285,942
2020-06-26 2020-06-23 5.992 545,606 +14,369 0.07% 3,269,237
2020-06-24 2020-06-22 6.049 531,237 -2,453 0.07% 3,213,454
2020-06-23 2020-06-19 6.135 533,690 +11,916 0.07% 3,273,976
2020-06-18 2020-06-16 6.320 521,774 +2,453 0.07% 3,297,647
2020-06-17 2020-06-15 6.135 519,321 -9,813 0.07% 3,185,828
2020-06-16 2020-06-12 6.206 529,134 +1,402 0.07% 3,283,771
2020-06-15 2020-06-11 6.434 527,732 +1,051 0.07% 3,395,533
2020-06-12 2020-06-10 6.605 526,681 +4,907 0.07% 3,478,937
2020-06-11 2020-06-09 6.420 521,774 +1,752 0.07% 3,349,754
2020-06-10 2020-06-08 6.177 520,022 -6,308 0.07% 3,212,385
2020-06-09 2020-06-05 5.963 526,330 +4,906 0.07% 3,138,719
2020-06-08 2020-06-04 5.935 521,424 +1,402 0.07% 3,094,584
2020-06-05 2020-06-03 6.020 520,022 -701 0.07% 3,130,777
2020-06-03 2020-06-01 5.906 520,723 -701 0.07% 3,075,566
2020-06-02 2020-05-29 5.764 521,424 +2,804 0.07% 3,005,317
2020-06-01 2020-05-28 5.735 518,620 +10,164 0.07% 2,974,358
2020-05-29 2020-05-27 5.921 508,456 -701 0.06% 3,010,367
2020-05-28 2020-05-26 5.935 509,157 +3,154 0.06% 3,021,781
2020-05-27 2020-05-25 5.949 506,003 +701 0.06% 3,010,282
2020-05-26 2020-05-22 5.835 505,302 +350 0.06% 2,948,440
2020-05-25 2020-05-21 6.249 504,952 -700 0.06% 3,155,311
2020-05-22 2020-05-20 6.249 505,652 +350 0.06% 3,159,685
2020-05-20 2020-05-18 6.220 505,302 +701 0.06% 3,143,080
2020-05-19 2020-05-15 6.234 504,601 -3,505 0.06% 3,145,919
2020-05-18 2020-05-14 6.263 508,106 -3,154 0.06% 3,182,269
2020-05-15 2020-05-13 6.420 511,260 +350 0.06% 3,282,255
2020-05-14 2020-05-12 6.506 510,910 -700 0.06% 3,323,741
2020-05-12 2020-05-08 6.662 511,610 +1,401 0.07% 3,408,583
2020-05-11 2020-05-07 6.662 510,209 +351 0.06% 3,399,249
2020-05-08 2020-05-06 6.777 509,858 -1,402 0.06% 3,455,102
2020-05-06 2020-05-04 6.705 511,260 -9,813 0.06% 3,428,133
2020-05-05 2020-04-29 7.005 521,073 +1,402 0.07% 3,650,043
2020-05-04 2020-04-28 6.991 519,671 -3,505 0.07% 3,632,809
2020-04-28 2020-04-24 6.848 523,176 +1,402 0.07% 3,582,672
2020-04-27 2020-04-23 6.919 521,774 +6,659 0.07% 3,610,291
2020-04-24 2020-04-22 6.905 515,115 +1,402 0.07% 3,556,866
2020-04-23 2020-04-21 6.976 513,713 +2,803 0.07% 3,583,830
2020-04-21 2020-04-17 7.219 510,910 -1,051 0.06% 3,688,187
2020-04-20 2020-04-16 7.133 511,961 +351 0.07% 3,651,950
2020-04-17 2020-04-15 7.062 511,610 +5,257 0.07% 3,612,952
2020-04-16 2020-04-14 7.133 506,353 -1,402 0.06% 3,611,947
2020-04-15 2020-04-09 7.176 507,755 -2,454 0.06% 3,643,680
2020-04-14 2020-04-08 7.090 510,209 -4,556 0.06% 3,617,616
2020-04-09 2020-04-07 7.262 514,765 +7,424 0.07% 3,738,047
2020-04-08 2020-04-06 7.333 507,341 +7,360 0.06% 3,720,327
2020-04-07 2020-04-03 6.948 499,981 +16,822 0.06% 3,473,765
2020-04-06 2020-04-02 6.634 483,159 +5,608 0.06% 3,205,243
2020-04-03 2020-04-01 6.420 477,551 -2,804 0.06% 3,065,845
2020-04-02 2020-03-31 6.491 480,355 +3,154 0.06% 3,118,112
2020-03-31 2020-03-27 6.477 477,201 -700 0.06% 3,090,830
2020-03-30 2020-03-26 6.349 477,901 +350 0.06% 3,034,002
2020-03-27 2020-03-25 6.420 477,551 -701 0.06% 3,065,845
2020-03-26 2020-03-24 6.106 478,252 -11,916 0.06% 2,920,240
2020-03-25 2020-03-23 5.849 490,168 +8,762 0.06% 2,867,126
2020-03-24 2020-03-20 6.035 481,406 +21,729 0.06% 2,905,159
2020-03-23 2020-03-19 5.949 459,677 +1,402 0.06% 2,734,682
2020-03-20 2020-03-18 6.306 458,275 -2,804 0.06% 2,889,791
2020-03-19 2020-03-17 6.648 461,079 -701 0.06% 3,065,344
2020-03-18 2020-03-16 6.720 461,780 -1,051 0.06% 3,102,944
2020-03-17 2020-03-13 7.048 462,831 +2,453 0.06% 3,261,875
2020-03-16 2020-03-12 7.162 460,378 -2,103 0.06% 3,297,131
2020-03-13 2020-03-11 7.447 462,481 -2,103 0.06% 3,444,153
2020-03-12 2020-03-10 7.461 464,584 -701 0.06% 3,466,442
2020-03-11 2020-03-09 7.319 465,285 -1,401 0.06% 3,405,292
2020-03-10 2020-03-06 7.604 466,686 -701 0.06% 3,548,705
2020-03-09 2020-03-05 7.747 467,387 -1,402 0.06% 3,620,716
2020-03-06 2020-03-04 7.690 468,789 +4,556 0.06% 3,604,825
2020-03-05 2020-03-03 7.847 464,233 +2,804 0.06% 3,642,644
2020-03-04 2020-03-02 7.847 461,429 +5,607 0.06% 3,620,642
2020-03-03 2020-02-28 7.847 455,822 +3,505 0.06% 3,576,646
2020-03-02 2020-02-27 8.587 452,317 -18,926 0.06% 3,883,842
2020-02-28 2020-02-26 8.455 471,243 +10,616 0.06% 3,984,312
2020-02-27 2020-02-25 8.440 460,627 +683 0.06% 3,887,817
2020-02-26 2020-02-24 8.499 459,944 -342 0.06% 3,908,964
2020-02-25 2020-02-21 8.484 460,286 -341 0.06% 3,905,138
2020-02-24 2020-02-20 8.513 460,627 -1,709 0.06% 3,921,507
2020-02-21 2020-02-19 8.484 462,336 +1,025 0.06% 3,922,530
2020-02-20 2020-02-18 8.733 461,311 +8,887 0.06% 4,028,550
2020-02-19 2020-02-17 8.777 452,424 -17,774 0.06% 3,970,795
2020-02-18 2020-02-14 8.747 470,198 +3,760 0.06% 4,113,036
2020-02-17 2020-02-13 8.704 466,438 -1,743 0.06% 4,059,677
2020-02-13 2020-02-11 8.616 468,181 -8,546 0.06% 4,033,756
2020-02-12 2020-02-10 8.572 476,727 -13,672 0.06% 4,086,467
2020-02-11 2020-02-07 8.587 490,399 +341 0.06% 4,210,835
2020-02-10 2020-02-06 8.528 490,058 +11,622 0.06% 4,179,233
2020-02-07 2020-02-05 8.294 478,436 +1,709 0.06% 3,968,145
2020-02-06 2020-02-04 8.396 476,727 +1,367 0.06% 4,002,785
2020-02-05 2020-02-03 8.221 475,360 +1,709 0.06% 3,907,865
2020-02-04 2020-01-31 8.367 473,651 +342 0.06% 3,963,100
2020-02-03 2020-01-30 8.455 473,309 -2,734 0.06% 4,001,780
2020-01-31 2020-01-29 8.601 476,043 +15,040 0.06% 4,094,530
2020-01-30 2020-01-24 8.982 461,003 +7,519 0.06% 4,140,499
2020-01-29 2020-01-22 9.186 453,484 +3,077 0.06% 4,165,836
2020-01-23 2020-01-21 9.055 450,407 +1,025 0.06% 4,078,274
2020-01-22 2020-01-20 9.303 449,382 -4,102 0.06% 4,180,742
2020-01-21 2020-01-17 9.025 453,484 +684 0.06% 4,092,868
2020-01-20 2020-01-16 9.069 452,800 -7,178 0.06% 4,106,565
2020-01-17 2020-01-15 8.894 459,978 -16,065 0.06% 4,090,922
2020-01-16 2020-01-14 8.762 476,043 -342 0.06% 4,171,129
2020-01-15 2020-01-13 8.733 476,385 -684 0.06% 4,160,188
2020-01-14 2020-01-10 8.689 477,069 +3,077 0.06% 4,145,226
2020-01-13 2020-01-09 8.704 473,992 +27,003 0.06% 4,125,424
2020-01-09 2020-01-07 8.806 446,989 -4,444 0.06% 3,936,171
2020-01-08 2020-01-06 8.908 451,433 -14,356 0.06% 4,021,529
2020-01-07 2020-01-03 8.850 465,789 +7,178 0.06% 4,122,163
2020-01-06 2020-01-02 8.879 458,611 -5,127 0.06% 4,072,056
2020-01-03 2019-12-31 8.777 463,738 +13,331 0.06% 4,070,095
2020-01-02 2019-12-27 8.850 450,407 +1,709 0.06% 3,986,035
2019-12-30 2019-12-24 8.806 448,698 -3,076 0.06% 3,951,220
2019-12-27 2019-12-20 8.704 451,774 +14,356 0.06% 3,932,048
2019-12-23 2019-12-19 8.952 437,418 +15,040 0.06% 3,915,874
2019-12-20 2019-12-18 9.186 422,378 -43,076 0.06% 3,880,088
2019-12-19 2019-12-17 8.674 465,454 +11,280 0.06% 4,037,495
2019-12-18 2019-12-16 8.630 454,174 +1,641 0.06% 3,919,718
2019-12-17 2019-12-13 8.733 452,533 +1,709 0.06% 3,951,893
2019-12-16 2019-12-12 8.762 450,824 +7,520 0.06% 3,950,158
2019-12-13 2019-12-11 8.513 443,304 +1,368 0.06% 3,774,029
2019-12-12 2019-12-10 8.645 441,936 -6,837 0.06% 3,820,564
2019-12-11 2019-12-09 8.762 448,773 -683 0.06% 3,932,187
2019-12-10 2019-12-06 8.821 449,456 -3,077 0.06% 3,964,470
2019-12-09 2019-12-05 8.645 452,533 -1,709 0.06% 3,912,175
2019-12-06 2019-12-04 8.396 454,242 +10,255 0.06% 3,813,992
2019-12-05 2019-12-03 8.323 443,987 +7,178 0.06% 3,695,414
2019-12-04 2019-12-02 8.572 436,809 +16,749 0.06% 3,744,293
2019-12-03 2019-11-29 8.938 420,060 +7,520 0.05% 3,754,336
2019-12-02 2019-11-28 9.069 412,540 -3,419 0.05% 3,741,436
2019-11-28 2019-11-26 9.040 415,959 +4,786 0.05% 3,760,275
2019-11-27 2019-11-25 9.142 411,173 +2,734 0.05% 3,759,111
2019-11-26 2019-11-22 9.069 408,439 +1,026 0.05% 3,704,243
2019-11-25 2019-11-21 9.025 407,413 +4,785 0.05% 3,677,059
2019-11-22 2019-11-20 9.216 402,628 +14,356 0.05% 3,710,437
2019-11-21 2019-11-19 9.318 388,272 +1,368 0.05% 3,617,896
2019-11-20 2019-11-18 9.303 386,904 +2,051 0.05% 3,599,490
2019-11-19 2019-11-15 9.318 384,853 -684 0.05% 3,586,038
2019-11-18 2019-11-14 9.362 385,537 +342 0.05% 3,609,330
2019-11-15 2019-11-13 9.406 385,195 +2,051 0.05% 3,623,032
2019-11-14 2019-11-12 9.596 383,144 +5,469 0.05% 3,676,601
2019-11-13 2019-11-11 9.654 377,675 -4,102 0.05% 3,646,219
2019-11-12 2019-11-08 9.859 381,777 -13,673 0.05% 3,764,005
2019-11-11 2019-11-07 9.991 395,450 -1,025 0.05% 3,950,871
2019-11-08 2019-11-06 10.644 396,475 +2,393 0.05% 4,220,027
2019-11-07 2019-11-05 10.629 394,082 +20,013 0.05% 4,188,615
2019-11-06 2019-11-04 10.584 374,069 -4,975 0.05% 3,958,982
2019-11-05 2019-11-01 10.463 379,044 +18,904 0.05% 3,965,919
2019-11-04 2019-10-31 10.267 360,140 +4,975 0.05% 3,697,543
2019-11-01 2019-10-30 10.297 355,165 -1,659 0.05% 3,657,174
2019-10-30 2019-10-28 10.282 356,824 -663 0.05% 3,668,877
2019-10-29 2019-10-25 10.282 357,487 +1,658 0.05% 3,675,694
2019-10-28 2019-10-24 10.267 355,829 +1,659 0.05% 3,653,282
2019-10-24 2019-10-22 10.327 354,170 -332 0.05% 3,657,607
2019-10-23 2019-10-21 10.282 354,502 +332 0.05% 3,645,002
2019-10-21 2019-10-17 10.433 354,170 +1,989 0.05% 3,694,984
2019-10-18 2019-10-16 10.433 352,181 +664 0.05% 3,674,233
2019-10-17 2019-10-15 10.372 351,517 -14,593 0.05% 3,646,108
2019-10-16 2019-10-14 10.192 366,110 +3,317 0.05% 3,731,238
2019-10-15 2019-10-11 10.146 362,793 -6,302 0.05% 3,681,024
2019-10-14 2019-10-10 10.071 369,095 +5,307 0.05% 3,717,144
2019-10-10 2019-10-08 10.327 363,788 +6,964 0.05% 3,756,935
2019-10-09 2019-10-04 10.312 356,824 +6,633 0.05% 3,679,636
2019-10-08 2019-10-03 10.312 350,191 -3,316 0.05% 3,611,235
2019-10-03 2019-09-30 10.267 353,507 -3,317 0.05% 3,629,442
2019-10-02 2019-09-27 10.282 356,824 +2,985 0.05% 3,668,877
2019-09-30 2019-09-26 10.116 353,839 -663 0.05% 3,579,505
2019-09-26 2019-09-24 10.192 354,502 +7,628 0.05% 3,612,935
2019-09-25 2019-09-23 10.433 346,874 -3,317 0.05% 3,618,866
2019-09-23 2019-09-19 10.478 350,191 +1,327 0.05% 3,669,311
2019-09-20 2019-09-18 10.523 348,864 -3,317 0.05% 3,671,185
2019-09-19 2019-09-17 10.508 352,181 +8,955 0.05% 3,700,781
2019-09-18 2019-09-16 10.629 343,226 +7,296 0.05% 3,648,077
2019-09-17 2019-09-13 10.674 335,930 +2,653 0.05% 3,585,723
2019-09-16 2019-09-12 10.674 333,277 +5,970 0.04% 3,557,405
2019-09-13 2019-09-11 10.840 327,307 -663 0.04% 3,547,962
2019-09-11 2019-09-09 10.629 327,970 +15,587 0.04% 3,485,924
2019-09-10 2019-09-06 10.900 312,383 +3,980 0.04% 3,405,026
2019-09-09 2019-09-05 10.764 308,403 -13,266 0.04% 3,319,797
2019-09-06 2019-09-04 10.825 321,669 +995 0.04% 3,481,997
2019-09-05 2019-09-03 10.659 320,674 +331 0.04% 3,418,046
2019-09-04 2019-09-02 10.764 320,343 -663 0.04% 3,448,325
2019-09-03 2019-08-30 10.508 321,006 -332 0.04% 3,373,189
2019-08-29 2019-08-27 10.704 321,338 -13,265 0.04% 3,439,657
2019-08-27 2019-08-23 10.885 334,603 +995 0.04% 3,642,183
2019-08-26 2019-08-22 10.960 333,608 -1,990 0.04% 3,656,500
2019-08-22 2019-08-20 11.096 335,598 +1,658 0.05% 3,723,848
2019-08-15 2019-08-13 10.478 333,940 +995 0.04% 3,499,032
2019-08-13 2019-08-09 10.930 332,945 -995 0.04% 3,639,194
2019-08-12 2019-08-08 10.855 333,940 -2,653 0.04% 3,624,897
2019-08-09 2019-08-07 10.795 336,593 -332 0.05% 3,633,397
2019-08-07 2019-08-05 10.795 336,925 -710 0.05% 3,636,981
2019-08-06 2019-08-02 10.930 337,635 +1,990 0.05% 3,690,457
2019-08-01 2019-07-30 11.006 335,645 +664 0.05% 3,694,007
2019-07-31 2019-07-29 10.945 334,981 +3,316 0.04% 3,666,499
2019-07-26 2019-07-24 11.156 331,665 +995 0.04% 3,700,208
2019-07-25 2019-07-23 11.277 330,670 -3,316 0.04% 3,728,989
2019-07-24 2019-07-22 11.217 333,986 +2,321 0.04% 3,746,243
2019-07-23 2019-07-19 11.383 331,665 +1,327 0.04% 3,775,212
2019-07-22 2019-07-18 11.368 330,338 +14,924 0.04% 3,755,127
2019-07-19 2019-07-17 11.473 315,414 +7,296 0.04% 3,618,765
2019-07-17 2019-07-15 11.639 308,118 +7,296 0.04% 3,586,155
2019-07-15 2019-07-11 11.352 300,822 -663 0.04% 3,415,067
2019-07-10 2019-07-08 11.126 301,485 +331 0.04% 3,354,415
2019-07-09 2019-07-05 11.262 301,154 -331 0.04% 3,391,595
2019-07-08 2019-07-04 11.126 301,485 -995 0.04% 3,354,415
2019-07-05 2019-07-03 11.141 302,480 +663 0.04% 3,370,046
2019-07-03 2019-06-28 11.217 301,817 +2,985 0.04% 3,385,411
2019-07-02 2019-06-27 11.428 298,832 -10,281 0.04% 3,415,002
2019-06-28 2019-06-26 11.096 309,113 -7,628 0.04% 3,429,966
2019-06-27 2019-06-25 11.006 316,741 +7,960 0.04% 3,485,956
2019-06-26 2019-06-24 11.156 308,781 +3,316 0.04% 3,444,903
2019-06-25 2019-06-21 11.156 305,465 +995 0.04% 3,407,908
2019-06-21 2019-06-19 11.202 304,470 +1,327 0.04% 3,410,578
2019-06-20 2019-06-18 11.081 303,143 -1,990 0.04% 3,359,152
2019-06-18 2019-06-14 11.096 305,133 +3,979 0.04% 3,385,803
2019-06-17 2019-06-13 11.232 301,154 +995 0.04% 3,382,514
2019-06-14 2019-06-12 11.262 300,159 -1,989 0.04% 3,380,389
2019-06-13 2019-06-11 11.368 302,148 +8,954 0.04% 3,434,676
2019-06-10 2019-06-05 11.548 293,194 +9,949 0.04% 3,385,935
2019-06-06 2019-06-04 11.609 283,245 +4,975 0.04% 3,288,120
2019-06-05 2019-06-03 11.564 278,270 +663 0.04% 3,217,781
2019-06-04 2019-05-31 11.609 277,607 +664 0.04% 3,222,670
2019-06-03 2019-05-30 11.624 276,943 +1,326 0.04% 3,219,137
2019-05-31 2019-05-29 11.790 275,617 -2,653 0.04% 3,249,432
2019-05-30 2019-05-28 12.061 278,270 -7,959 0.04% 3,356,225
2019-05-29 2019-05-27 11.820 286,229 -8,955 0.04% 3,383,175
2019-05-28 2019-05-24 11.699 295,184 -4,311 0.04% 3,453,419
2019-05-27 2019-05-23 11.654 299,495 +12,602 0.04% 3,490,308
2019-05-24 2019-05-22 11.775 286,893 +332 0.04% 3,378,047
2019-05-23 2019-05-21 11.760 286,561 +23,547 0.04% 3,369,818
2019-05-22 2019-05-20 11.910 263,014 +1,990 0.04% 3,132,569
2019-05-21 2019-05-17 11.895 261,024 +9,949 0.03% 3,104,932
2019-05-17 2019-05-15 12.076 251,075 -663 0.03% 3,032,011
2019-05-16 2019-05-14 12.076 251,738 -4,312 0.03% 3,040,017
2019-05-15 2019-05-10 12.121 256,050 +5,638 0.03% 3,103,670
2019-05-14 2019-05-09 12.061 250,412 +995 0.03% 3,020,229
2019-05-10 2019-05-08 12.242 249,417 +332 0.03% 3,053,351
2019-05-09 2019-05-07 12.393 249,085 -332 0.03% 3,086,840
2019-05-08 2019-05-06 12.182 249,417 -1,326 0.03% 3,038,310
2019-05-07 2019-05-03 12.317 250,743 +1,658 0.03% 3,088,486
2019-05-06 2019-05-02 12.302 249,085 -33,165 0.03% 3,064,308
2019-05-03 2019-04-30 12.317 282,250 +37,476 0.04% 3,476,568
2019-05-02 2019-04-29 12.438 244,774 -3,316 0.03% 3,044,486
2019-04-30 2019-04-26 12.408 248,090 +1,327 0.03% 3,078,249
2019-04-29 2019-04-25 12.423 246,763 +1,658 0.03% 3,065,505
2019-04-26 2019-04-24 12.543 245,105 +1,326 0.03% 3,074,470
2019-04-25 2019-04-23 12.528 243,779 +4,643 0.03% 3,054,162
2019-04-24 2019-04-18 12.589 239,136 +332 0.03% 3,010,414
2019-04-18 2019-04-16 12.604 238,804 -4,311 0.03% 3,009,834
2019-04-17 2019-04-15 12.604 243,115 +2,984 0.03% 3,064,169
2019-04-16 2019-04-12 12.739 240,131 -331 0.03% 3,059,142
2019-04-15 2019-04-11 12.619 240,462 +4,311 0.03% 3,034,357
2019-04-12 2019-04-10 12.664 236,151 +2,985 0.03% 2,990,638
2019-04-10 2019-04-08 12.830 233,166 +995 0.03% 2,991,503
2019-04-08 2019-04-03 12.920 232,171 -5,638 0.03% 2,999,739
2019-04-03 2019-04-01 12.951 237,809 +663 0.03% 3,079,755
2019-04-02 2019-03-29 12.860 237,146 +3,980 0.03% 3,049,717
2019-03-29 2019-03-27 13.086 233,166 +9,949 0.03% 3,051,263
2019-03-27 2019-03-25 12.634 223,217 +141 0.03% 2,820,110
2019-03-26 2019-03-22 12.739 223,076 +1,990 0.03% 2,841,870
2019-03-25 2019-03-21 12.739 221,086 +332 0.03% 2,816,519
2019-03-22 2019-03-20 12.755 220,754 +2,653 0.03% 2,815,618
2019-03-21 2019-03-19 12.920 218,101 -332 0.03% 2,817,949
2019-03-20 2019-03-18 12.739 218,433 -332 0.03% 2,782,721
2019-03-18 2019-03-14 12.739 218,765 -1,989 0.03% 2,786,951
2019-03-15 2019-03-13 12.649 220,754 +6,632 0.03% 2,792,320
2019-03-13 2019-03-11 12.966 214,122 -1,326 0.03% 2,776,224
2019-03-12 2019-03-08 12.830 215,448 +995 0.03% 2,764,183
2019-03-11 2019-03-07 13.026 214,453 +995 0.03% 2,793,448
2019-03-08 2019-03-06 13.101 213,458 +5,969 0.03% 2,796,578
2019-03-07 2019-03-05 13.418 207,489 +332 0.03% 2,784,068
2019-03-06 2019-03-04 13.343 207,157 +663 0.03% 2,763,997
2019-03-05 2019-03-01 13.599 206,494 +332 0.03% 2,808,075
2019-03-01 2019-02-27 13.463 206,162 +1,990 0.03% 2,775,587
2019-02-28 2019-02-26 13.599 204,172 +4,311 0.03% 2,776,498
2019-02-25 2019-02-21 13.750 199,861 -1,990 0.03% 2,748,006
2019-02-21 2019-02-19 13.629 201,851 +3,317 0.03% 2,751,022
2019-02-20 2019-02-18 13.961 198,534 +995 0.03% 2,771,664
2019-02-19 2019-02-15 13.765 197,539 -3,648 0.03% 2,719,057
2019-02-18 2019-02-14 13.674 201,187 +995 0.03% 2,751,072
2019-02-15 2019-02-13 14.614 200,192 +10,612 0.03% 2,925,640
2019-02-14 2019-02-12 14.814 189,580 +3,263 0.03% 2,808,427
2019-02-13 2019-02-11 14.783 186,317 -3,579 0.03% 2,754,363
2019-02-12 2019-02-08 14.414 189,896 +4,230 0.03% 2,737,236
2019-02-11 2019-02-04 14.537 185,666 -4,230 0.03% 2,699,088
2019-02-08 2019-01-31 14.307 189,896 -325 0.03% 2,716,809
2019-02-01 2019-01-30 14.107 190,221 +3,579 0.03% 2,683,458
2019-01-31 2019-01-29 14.199 186,642 -976 0.03% 2,650,177
2019-01-30 2019-01-28 13.999 187,618 +325 0.03% 2,626,555
2019-01-28 2019-01-24 13.907 187,293 -5,206 0.03% 2,604,736
2019-01-25 2019-01-23 13.569 192,499 +5,857 0.03% 2,612,058
2019-01-22 2019-01-18 13.600 186,642 +325 0.03% 2,538,319
2019-01-21 2019-01-17 13.938 186,317 -1,301 0.03% 2,596,889
2019-01-18 2019-01-16 13.431 187,618 +325 0.03% 2,519,878
2019-01-15 2019-01-11 12.985 187,293 +651 0.03% 2,432,046
2019-01-11 2019-01-09 12.908 186,642 +976 0.03% 2,409,252
2019-01-09 2019-01-07 13.277 185,666 -1,952 0.03% 2,465,129
2019-01-08 2019-01-04 12.955 187,618 +1,627 0.03% 2,430,500
2019-01-04 2019-01-02 13.124 185,991 +650 0.03% 2,440,863
2019-01-02 2018-12-27 13.462 185,341 -5,531 0.03% 2,494,992
2018-12-27 2018-12-20 13.815 190,872 +976 0.03% 2,636,911
2018-12-21 2018-12-19 14.061 189,896 +976 0.03% 2,670,118
2018-12-18 2018-12-14 14.338 188,920 -5,206 0.03% 2,708,652
2018-12-17 2018-12-13 14.322 194,126 +5,206 0.03% 2,780,310
2018-12-14 2018-12-12 14.245 188,920 +220 0.03% 2,691,233
2018-12-11 2018-12-07 14.906 188,700 +5,531 0.03% 2,812,789
2018-12-07 2018-12-05 15.260 183,169 -8,460 0.03% 2,795,084
2018-12-05 2018-12-03 14.968 191,629 +1,627 0.03% 2,868,229
2018-11-30 2018-11-28 14.768 190,002 -325 0.03% 2,805,919
2018-11-29 2018-11-27 14.706 190,327 -651 0.03% 2,799,020
2018-11-26 2018-11-22 14.676 190,978 +325 0.03% 2,802,724
2018-11-22 2018-11-20 14.752 190,653 +651 0.03% 2,812,603
2018-11-21 2018-11-19 14.507 190,002 +651 0.03% 2,756,283
2018-11-20 2018-11-16 15.014 189,351 +1,627 0.03% 2,842,862
2018-11-16 2018-11-14 15.060 187,724 +4,555 0.03% 2,827,089
2018-11-13 2018-11-09 15.552 183,169 -6,833 0.03% 2,848,565
2018-11-12 2018-11-08 15.459 190,002 +1,627 0.03% 2,937,310
2018-11-09 2018-11-07 15.859 188,375 +651 0.03% 2,987,422
2018-11-08 2018-11-06 15.920 187,724 -703 0.03% 2,988,637
2018-11-07 2018-11-05 15.982 188,427 -326 0.03% 3,011,411
2018-11-06 2018-11-02 16.866 188,753 -2,277 0.03% 3,183,415
2018-11-05 2018-11-01 17.054 191,030 +3,454 0.03% 3,257,816
2018-11-02 2018-10-31 17.085 187,576 -13,054 0.03% 3,204,803
2018-11-01 2018-10-30 16.708 200,630 -10,826 0.03% 3,352,221
2018-10-31 2018-10-29 16.489 211,456 +1,592 0.03% 3,486,619
2018-10-30 2018-10-26 16.206 209,864 +2,229 0.03% 3,401,048
2018-10-26 2018-10-24 16.646 207,635 -13,691 0.03% 3,456,222
2018-10-25 2018-10-23 16.332 221,326 -1,274 0.03% 3,614,606
2018-10-24 2018-10-22 16.080 222,600 +3,184 0.03% 3,579,483
2018-10-23 2018-10-19 16.457 219,416 -9,552 0.03% 3,610,977
2018-10-22 2018-10-18 16.332 228,968 +5,413 0.03% 3,739,412
2018-10-19 2018-10-16 15.986 223,555 -637 0.03% 3,573,776
2018-10-16 2018-10-12 16.143 224,192 -13,691 0.03% 3,619,165
2018-10-15 2018-10-11 16.426 237,883 -5,732 0.03% 3,907,421
2018-10-12 2018-10-10 16.332 243,615 -955 0.03% 3,978,621
2018-10-11 2018-10-09 16.489 244,570 -3,184 0.03% 4,032,623
2018-10-10 2018-10-08 16.049 247,754 -1,592 0.03% 3,976,186
2018-10-09 2018-10-05 16.206 249,346 -1,910 0.03% 4,040,892
2018-10-08 2018-10-04 16.457 251,256 -955 0.04% 4,134,975
2018-10-05 2018-10-03 16.646 252,211 -8,916 0.04% 4,198,219
2018-10-04 2018-10-02 16.426 261,127 -23,893 0.04% 4,289,223
2018-10-03 2018-09-28 16.363 285,020 +16,238 0.04% 4,663,782
2018-10-02 2018-09-27 16.332 268,782 -1,910 0.04% 4,389,638
2018-09-28 2018-09-26 15.892 270,692 -2,866 0.04% 4,301,809
2018-09-27 2018-09-24 15.688 273,558 -8,278 0.04% 4,291,509
2018-09-26 2018-09-21 15.860 281,836 -19,741 0.04% 4,470,056
2018-09-24 2018-09-20 15.672 301,577 -24,835 0.04% 4,726,329
2018-09-21 2018-09-19 14.981 326,412 -12,736 0.05% 4,890,009
2018-09-20 2018-09-18 14.777 339,148 -18,149 0.05% 5,011,573
2018-09-19 2018-09-17 14.353 357,297 -16,557 0.05% 5,128,268
2018-09-18 2018-09-14 13.599 373,854 -9,552 0.05% 5,084,112
2018-09-17 2018-09-13 13.426 383,406 -955 0.05% 5,147,782
2018-09-14 2018-09-12 13.411 384,361 -4,458 0.05% 5,154,569
2018-09-12 2018-09-10 12.720 388,819 -2,229 0.05% 4,945,699
2018-09-11 2018-09-07 12.971 391,048 -8,597 0.05% 5,072,304
2018-09-10 2018-09-06 12.547 399,645 -3,820 0.06% 5,014,369
2018-09-07 2018-09-05 12.374 403,465 -319 0.06% 4,992,605
2018-09-04 2018-08-31 12.469 403,784 -2,547 0.06% 5,034,598
2018-09-03 2018-08-30 12.531 406,331 -11,462 0.06% 5,091,878
2018-08-30 2018-08-28 12.484 417,793 -637 0.06% 5,215,830
2018-08-29 2018-08-27 12.327 418,430 +1,273 0.06% 5,158,075
2018-08-28 2018-08-24 12.406 417,157 +637 0.06% 5,175,136
2018-08-22 2018-08-20 12.154 416,520 -6,368 0.06% 5,062,581
2018-08-21 2018-08-17 12.170 422,888 +319 0.06% 5,146,621
2018-08-20 2018-08-16 12.217 422,569 +4,457 0.06% 5,162,646
2018-08-17 2018-08-15 12.374 418,112 -955 0.06% 5,173,852
2018-08-16 2018-08-14 12.406 419,067 +4,458 0.06% 5,198,831
2018-08-15 2018-08-13 12.500 414,609 -637 0.06% 5,182,591
2018-08-10 2018-08-08 12.563 415,246 +955 0.06% 5,216,637
2018-08-08 2018-08-06 12.578 414,291 -1,592 0.06% 5,211,145
2018-08-06 2018-08-02 12.704 415,883 -4,139 0.06% 5,283,416
2018-08-03 2018-08-01 12.767 420,022 +955 0.06% 5,362,382
2018-08-02 2018-07-31 12.751 419,067 -2,866 0.06% 5,343,609
2018-08-01 2018-07-30 12.657 421,933 +3,503 0.06% 5,340,399
2018-07-30 2018-07-26 12.626 418,430 -637 0.06% 5,282,920
2018-07-27 2018-07-25 12.704 419,067 -1,274 0.06% 5,323,866
2018-07-26 2018-07-24 12.688 420,341 -2,228 0.06% 5,333,451
2018-07-25 2018-07-23 12.610 422,569 +1,592 0.06% 5,328,541
2018-07-24 2018-07-20 12.594 420,977 +6,368 0.06% 5,301,856
2018-07-23 2018-07-19 12.641 414,609 +5,731 0.06% 5,241,188
2018-07-19 2018-07-17 12.563 408,878 +637 0.06% 5,136,637
2018-07-18 2018-07-16 12.673 408,241 +955 0.06% 5,173,510
2018-07-13 2018-07-11 12.783 407,286 +637 0.06% 5,206,178
2018-07-12 2018-07-10 12.955 406,649 -4,458 0.06% 5,268,280
2018-07-09 2018-07-05 12.594 411,107 -637 0.06% 5,177,551
2018-07-05 2018-07-03 12.641 411,744 -637 0.06% 5,204,971
2018-07-03 2018-06-28 12.704 412,381 +3,184 0.06% 5,238,927
2018-06-29 2018-06-27 12.720 409,197 +956 0.06% 5,204,903
2018-06-22 2018-06-20 12.940 408,241 -637 0.06% 5,282,494
2018-06-21 2018-06-19 12.877 408,878 -7,005 0.06% 5,265,053
2018-06-20 2018-06-15 13.207 415,883 +955 0.06% 5,492,402
2018-06-15 2018-06-13 13.615 414,928 +319 0.06% 5,649,201
2018-06-12 2018-06-08 13.631 414,609 -319 0.06% 5,651,368
2018-06-08 2018-06-06 13.693 414,928 +319 0.06% 5,681,780
2018-06-07 2018-06-05 13.662 414,609 -7,642 0.06% 5,664,390
2018-06-06 2018-06-04 13.583 422,251 -318 0.06% 5,735,641
2018-06-01 2018-05-30 13.112 422,569 +318 0.06% 5,540,887
2018-05-31 2018-05-29 13.081 422,251 +955 0.06% 5,523,455
2018-05-29 2018-05-25 13.081 421,296 -637 0.06% 5,510,963
2018-05-28 2018-05-24 13.081 421,933 +637 0.06% 5,519,296
2018-05-25 2018-05-23 13.081 421,296 +955 0.06% 5,510,963
2018-05-23 2018-05-18 12.987 420,341 +319 0.06% 5,458,866
2018-05-18 2018-05-16 12.940 420,022 -5,731 0.06% 5,434,936
2018-05-10 2018-05-08 12.924 425,753 -2,229 0.06% 5,502,407
2018-05-03 2018-04-30 13.065 427,982 -2,229 0.06% 5,591,702
2018-04-30 2018-04-26 12.940 430,211 -15,602 0.06% 5,566,778
2018-04-27 2018-04-25 12.908 445,813 -2,229 0.06% 5,754,660
2018-04-26 2018-04-24 13.050 448,042 -3,820 0.06% 5,846,755
2018-04-25 2018-04-23 12.877 451,862 +318 0.06% 5,818,551
2018-04-24 2018-04-20 12.924 451,544 +637 0.06% 5,835,728
2018-04-20 2018-04-18 12.893 450,907 +2,229 0.06% 5,813,334
2018-04-19 2018-04-17 12.845 448,678 -2,866 0.06% 5,763,459
2018-04-17 2018-04-13 12.814 451,544 -1,274 0.06% 5,786,093
2018-04-16 2018-04-12 12.845 452,818 +6,050 0.06% 5,816,639
2018-04-13 2018-04-11 12.814 446,768 -265 0.06% 5,724,893
2018-04-12 2018-04-10 12.814 447,033 -3,821 0.06% 5,728,289
2018-04-11 2018-04-09 12.626 450,854 +1,274 0.06% 5,692,291
2018-04-10 2018-04-06 12.657 449,580 +637 0.06% 5,690,326
2018-04-09 2018-04-04 12.688 448,943 +3,502 0.06% 5,696,364
2018-04-06 2018-04-03 13.034 445,441 -318 0.06% 5,805,818
2018-04-04 2018-03-29 13.112 445,759 -637 0.06% 5,844,963
2018-04-03 2018-03-28 13.034 446,396 +12,418 0.06% 5,818,266
2018-03-29 2018-03-27 13.065 433,978 -3,821 0.06% 5,670,041
2018-03-28 2018-03-26 12.877 437,799 -14,010 0.06% 5,637,464
2018-03-26 2018-03-22 13.379 451,809 -1,910 0.06% 6,044,907
2018-03-21 2018-03-19 13.238 453,719 +318 0.06% 6,006,337
2018-03-19 2018-03-15 13.348 453,401 -318 0.06% 6,051,967
2018-03-14 2018-03-12 13.521 453,719 +636 0.06% 6,134,586
2018-03-13 2018-03-09 13.583 453,083 -11,780 0.06% 6,154,447
2018-03-12 2018-03-08 13.395 464,863 -1,592 0.07% 6,226,861
2018-03-09 2018-03-07 13.207 466,455 -637 0.07% 6,160,286
2018-03-08 2018-03-06 13.097 467,092 -1,911 0.07% 6,117,354
2018-03-07 2018-03-05 13.034 469,003 +637 0.07% 6,112,922
2018-03-06 2018-03-02 13.269 468,366 -9,552 0.07% 6,214,944
2018-03-05 2018-03-01 13.364 477,918 +1,911 0.07% 6,386,723
2018-03-02 2018-02-28 13.395 476,007 +1,910 0.07% 6,376,135
2018-03-01 2018-02-27 14.217 474,097 -2,866 0.07% 6,740,465
2018-02-28 2018-02-26 14.234 476,963 +15,918 0.07% 6,788,857
2018-02-27 2018-02-23 14.362 461,045 +19,341 0.07% 6,621,408
2018-02-26 2018-02-22 14.538 441,704 +935 0.06% 6,421,517
2018-02-23 2018-02-21 14.442 440,769 +5,615 0.06% 6,365,534
2018-02-22 2018-02-20 14.217 435,154 -9,670 0.06% 6,186,793
2018-02-21 2018-02-15 13.913 444,824 +624 0.06% 6,188,807
2018-02-20 2018-02-13 13.673 444,200 -45,231 0.06% 6,073,326
2018-02-14 2018-02-12 13.624 489,431 -16,533 0.07% 6,668,212
2018-02-13 2018-02-09 13.737 505,964 +2,495 0.07% 6,950,234
2018-02-12 2018-02-08 14.105 503,469 -1,247 0.07% 7,101,571
2018-02-09 2018-02-07 13.945 504,716 +9,046 0.07% 7,038,260
2018-02-08 2018-02-06 13.993 495,670 +41,176 0.07% 6,935,949
2018-02-07 2018-02-05 14.378 454,494 -936 0.06% 6,534,609
2018-02-02 2018-01-31 14.602 455,430 -312 0.07% 6,650,266
2018-02-01 2018-01-30 14.554 455,742 +2,808 0.07% 6,632,907
2018-01-31 2018-01-29 14.602 452,934 +1,247 0.06% 6,613,819
2018-01-30 2018-01-26 14.634 451,687 +20,900 0.06% 6,610,090
2018-01-29 2018-01-25 14.650 430,787 +8,423 0.06% 6,311,140
2018-01-26 2018-01-24 14.634 422,364 +4,679 0.06% 6,180,971
2018-01-25 2018-01-23 14.714 417,685 +624 0.06% 6,145,972
2018-01-24 2018-01-22 14.795 417,061 +1,559 0.06% 6,170,215
2018-01-23 2018-01-19 14.778 415,502 +2,496 0.06% 6,140,490
2018-01-22 2018-01-18 14.859 413,006 +2,807 0.06% 6,136,703
2018-01-18 2018-01-16 14.907 410,199 -310 0.06% 6,114,720
2018-01-17 2018-01-15 14.891 410,509 -935 0.06% 6,112,761
2018-01-16 2018-01-12 15.099 411,444 +623 0.06% 6,212,418
2018-01-15 2018-01-11 15.099 410,821 +312 0.06% 6,203,011
2018-01-12 2018-01-10 15.211 410,509 +1,248 0.06% 6,244,359
2018-01-11 2018-01-09 15.147 409,261 -9,046 0.06% 6,199,136
2018-01-10 2018-01-08 15.035 418,307 +6,239 0.06% 6,289,223
2018-01-09 2018-01-05 15.035 412,068 -312 0.06% 6,195,420
2018-01-08 2018-01-04 15.003 412,380 +312 0.06% 6,186,891
2018-01-05 2018-01-03 15.019 412,068 -1,872 0.06% 6,188,815
2018-01-04 2018-01-02 14.987 413,940 -3,119 0.06% 6,203,660
2018-01-03 2017-12-29 15.099 417,059 +4,679 0.06% 6,297,199
2018-01-02 2017-12-28 14.955 412,380 -936 0.06% 6,167,061
2017-12-29 2017-12-27 15.115 413,316 -1,248 0.06% 6,247,308
2017-12-28 2017-12-22 15.163 414,564 -3,431 0.06% 6,286,106
2017-12-27 2017-12-21 15.227 417,995 -5,927 0.06% 6,364,931
2017-12-20 2017-12-18 15.163 423,922 -1,248 0.06% 6,428,003
2017-12-19 2017-12-15 14.955 425,170 -508 0.06% 6,358,333
2017-12-18 2017-12-14 15.147 425,678 +624 0.06% 6,447,807
2017-12-15 2017-12-13 15.147 425,054 -2,808 0.06% 6,438,355
2017-12-14 2017-12-12 14.971 427,862 -624 0.06% 6,405,449
2017-12-13 2017-12-11 14.987 428,486 -312 0.06% 6,421,659
2017-12-12 2017-12-08 14.875 428,798 +1,560 0.06% 6,378,223
2017-12-11 2017-12-07 14.843 427,238 +624 0.06% 6,341,323
2017-12-08 2017-12-06 14.923 426,614 -11,542 0.06% 6,366,251
2017-12-07 2017-12-05 14.955 438,156 +312 0.06% 6,552,536
2017-12-06 2017-12-04 14.955 437,844 -312 0.06% 6,547,870
2017-12-05 2017-12-01 14.891 438,156 -33,377 0.06% 6,524,444
2017-12-04 2017-11-30 14.955 471,533 -1,248 0.07% 7,051,682
2017-12-01 2017-11-29 14.891 472,781 +312 0.07% 7,040,034
2017-11-30 2017-11-28 14.859 472,469 -3,120 0.07% 7,020,241
2017-11-29 2017-11-27 14.778 475,589 +1,872 0.07% 7,028,485
2017-11-28 2017-11-24 14.698 473,717 +1,248 0.07% 6,962,854
2017-11-27 2017-11-23 14.682 472,469 -936 0.07% 6,936,938
2017-11-24 2017-11-22 14.682 473,405 -3,119 0.07% 6,950,680
2017-11-23 2017-11-21 14.762 476,524 -2,808 0.07% 7,034,665
2017-11-22 2017-11-20 14.795 479,332 -624 0.07% 7,091,484
2017-11-21 2017-11-17 14.650 479,956 +936 0.07% 7,031,478
2017-11-20 2017-11-16 14.714 479,020 +312 0.07% 7,048,478
2017-11-17 2017-11-15 14.746 478,708 +36,497 0.07% 7,059,233
2017-11-16 2017-11-14 14.811 442,211 -936 0.06% 6,549,385
2017-11-15 2017-11-13 14.843 443,147 -3,743 0.06% 6,577,454
2017-11-14 2017-11-10 14.955 446,890 +312 0.07% 6,683,151
2017-11-10 2017-11-08 15.003 446,578 -2,184 0.07% 6,699,959
2017-11-09 2017-11-07 16.208 448,762 +2,184 0.07% 7,273,312
2017-11-08 2017-11-06 16.191 446,578 +18,098 0.07% 7,230,506
2017-11-07 2017-11-03 16.191 428,480 -2,411 0.06% 6,937,483
2017-11-06 2017-11-02 16.241 430,891 -16,578 0.07% 6,997,964
2017-11-03 2017-11-01 16.257 447,469 -22,605 0.07% 7,274,625
2017-11-02 2017-10-31 16.108 470,074 -9,343 0.07% 7,571,938
2017-11-01 2017-10-30 16.108 479,417 -10,550 0.07% 7,722,434
2017-10-31 2017-10-27 16.075 489,967 -6,028 0.07% 7,876,117
2017-10-30 2017-10-26 16.125 495,995 -13,261 0.07% 7,997,700
2017-10-27 2017-10-25 16.125 509,256 -15,071 0.08% 8,211,528
2017-10-26 2017-10-24 16.075 524,327 -6,329 0.08% 8,428,447
2017-10-25 2017-10-23 16.025 530,656 -15,974 0.08% 8,503,775
2017-10-24 2017-10-20 15.925 546,630 +4,219 0.08% 8,705,351
2017-10-23 2017-10-19 15.793 542,411 -2,411 0.08% 8,566,176
2017-10-20 2017-10-18 15.909 544,822 -1,206 0.08% 8,667,519
2017-10-19 2017-10-17 16.025 546,028 -1,507 0.08% 8,750,112
2017-10-18 2017-10-16 16.058 547,535 +302 0.08% 8,792,428
2017-10-17 2017-10-13 16.008 547,233 +3,617 0.08% 8,760,344
2017-10-16 2017-10-12 15.859 543,616 -8,741 0.08% 8,621,279
2017-10-13 2017-10-11 15.793 552,357 -603 0.08% 8,723,251
2017-10-12 2017-10-10 15.876 552,960 -1,205 0.08% 8,778,640
2017-10-11 2017-10-09 15.660 554,165 -4,522 0.08% 8,678,260
2017-10-10 2017-10-06 15.594 558,687 +603 0.08% 8,712,002
2017-10-09 2017-10-04 15.594 558,084 -1,507 0.08% 8,702,599
2017-10-06 2017-10-03 15.577 559,591 -603 0.08% 8,716,816
2017-10-04 2017-09-29 15.544 560,194 +603 0.08% 8,707,623
2017-10-03 2017-09-28 15.345 559,591 -904 0.08% 8,586,853
2017-09-29 2017-09-27 15.312 560,495 +2,411 0.08% 8,582,128
2017-09-28 2017-09-26 15.395 558,084 +603 0.08% 8,591,502
2017-09-27 2017-09-25 15.312 557,481 -6,028 0.08% 8,535,979
2017-09-26 2017-09-22 15.378 563,509 +5,727 0.08% 8,665,670
2017-09-25 2017-09-21 15.461 557,782 +2,712 0.08% 8,623,866
2017-09-22 2017-09-20 15.478 555,070 +6,330 0.08% 8,591,143
2017-09-21 2017-09-19 15.478 548,740 -40,991 0.08% 8,493,170
2017-09-20 2017-09-18 15.461 589,731 +4,220 0.09% 9,117,829
2017-09-19 2017-09-15 15.577 585,511 -1,507 0.09% 9,120,575
2017-09-18 2017-09-14 15.461 587,018 +21,701 0.09% 9,075,883
2017-09-15 2017-09-13 15.594 565,317 -13,865 0.08% 8,815,389
2017-09-14 2017-09-12 15.428 579,182 +59,075 0.09% 8,935,515
2017-09-13 2017-09-11 15.478 520,107 -5,727 0.08% 8,050,001
2017-09-12 2017-09-08 15.693 525,834 -19,591 0.08% 8,252,041
2017-09-11 2017-09-07 15.760 545,425 +6,330 0.08% 8,595,680
2017-09-08 2017-09-06 16.042 539,095 -16,577 0.08% 8,647,954
2017-09-07 2017-09-05 16.108 555,672 +904 0.08% 8,950,748
2017-09-06 2017-09-04 16.008 554,768 +14,768 0.08% 8,880,968
2017-09-05 2017-09-01 16.091 540,000 +16,276 0.08% 8,689,345
2017-09-04 2017-08-31 15.859 523,724 +72,337 0.08% 8,305,809
2017-09-01 2017-08-30 15.992 451,387 +132,316 0.07% 7,218,511
2017-08-31 2017-08-29 16.888 319,071 +1,206 0.05% 5,388,361
2017-08-30 2017-08-28 16.788 317,865 +19,591 0.05% 5,336,356
2017-08-29 2017-08-25 16.888 298,274 +302 0.04% 5,037,148
2017-08-28 2017-08-24 16.921 297,972 +301 0.04% 5,041,934
2017-08-25 2017-08-22 16.821 297,671 +1,206 0.04% 5,007,213
2017-08-24 2017-08-21 16.788 296,465 -3,014 0.04% 4,977,090
2017-08-22 2017-08-18 16.888 299,479 -6,631 0.04% 5,057,498
2017-08-21 2017-08-17 16.954 306,110 +1,205 0.05% 5,189,792
2017-08-18 2017-08-16 16.755 304,905 -6,329 0.05% 5,108,666
2017-08-17 2017-08-15 16.788 311,234 +5,425 0.05% 5,225,034
2017-08-16 2017-08-14 16.788 305,809 +4,220 0.05% 5,133,958
2017-08-15 2017-08-11 16.755 301,589 +301 0.05% 5,053,106
2017-08-14 2017-08-10 16.854 301,288 +302 0.05% 5,078,052
2017-08-11 2017-08-09 16.921 300,986 -2,110 0.05% 5,092,934
2017-08-10 2017-08-08 16.921 303,096 +2,712 0.05% 5,128,637
2017-08-09 2017-08-07 16.821 300,384 +5,426 0.05% 5,052,849
2017-08-08 2017-08-04 16.954 294,958 +2,109 0.04% 5,000,721
2017-08-07 2017-08-03 16.954 292,849 +603 0.04% 4,964,965
2017-08-04 2017-08-02 16.921 292,246 -4,822 0.04% 4,945,046
2017-08-03 2017-08-01 16.987 297,068 -302 0.04% 5,046,350
2017-08-02 2017-07-31 17.020 297,370 +4,072 0.04% 5,061,347
2017-08-01 2017-07-28 16.921 293,298 -1,205 0.04% 4,962,846
2017-07-31 2017-07-27 16.921 294,503 -33,155 0.04% 4,983,236
2017-07-28 2017-07-26 16.854 327,658 +3,617 0.05% 5,522,504
2017-07-27 2017-07-25 16.921 324,041 -6,329 0.05% 5,483,044
2017-07-26 2017-07-24 16.987 330,370 -2,110 0.05% 5,612,058
2017-07-25 2017-07-21 16.954 332,480 +7,836 0.05% 5,636,870
2017-07-24 2017-07-20 16.921 324,644 +3,617 0.05% 5,493,247
2017-07-20 2017-07-18 16.954 321,027 +4,823 0.05% 5,442,695
2017-07-19 2017-07-17 16.821 316,204 +602 0.05% 5,318,962
2017-07-18 2017-07-14 16.788 315,602 +41,896 0.05% 5,298,364
2017-07-17 2017-07-13 16.921 273,706 -2,713 0.04% 4,631,334
2017-07-14 2017-07-12 16.821 276,419 +1,206 0.04% 4,649,727
2017-07-12 2017-07-10 16.821 275,213 +301 0.04% 4,629,440
2017-07-11 2017-07-07 16.821 274,912 -5,727 0.04% 4,624,377
2017-07-10 2017-07-06 16.788 280,639 -7,836 0.04% 4,711,401
2017-07-07 2017-07-05 16.854 288,475 +1,507 0.04% 4,862,095
2017-07-06 2017-07-04 16.921 286,968 -2,411 0.04% 4,855,738
2017-07-05 2017-07-03 16.854 289,379 +3,616 0.04% 4,877,332
2017-07-04 2017-06-30 16.954 285,763 +3,014 0.04% 4,844,829
2017-06-30 2017-06-28 16.921 282,749 +12,057 0.04% 4,784,349
2017-06-29 2017-06-27 16.987 270,692 -1,507 0.04% 4,598,296
2017-06-28 2017-06-26 17.020 272,199 +301 0.04% 4,632,927
2017-06-27 2017-06-23 16.987 271,898 -904 0.04% 4,618,783
2017-06-26 2017-06-22 17.087 272,802 +9,946 0.04% 4,661,292
2017-06-23 2017-06-21 17.186 262,856 +2,713 0.04% 4,517,511
2017-06-22 2017-06-20 16.954 260,143 +603 0.04% 4,410,467
2017-06-21 2017-06-19 16.888 259,540 +602 0.04% 4,383,022
2017-06-20 2017-06-16 16.987 258,938 +4,220 0.04% 4,398,629
2017-06-19 2017-06-15 16.921 254,718 +18,084 0.04% 4,310,041
2017-06-16 2017-06-14 17.186 236,634 +1,501 0.04% 4,066,853
2017-06-15 2017-06-13 17.020 235,133 +1,206 0.04% 4,002,050
2017-06-14 2017-06-12 17.087 233,927 +5,124 0.04% 3,997,046
2017-06-13 2017-06-09 17.286 228,803 +5,726 0.03% 3,955,041
2017-06-12 2017-06-08 17.452 223,077 +5,727 0.03% 3,893,069
2017-06-09 2017-06-07 17.651 217,350 -3,315 0.03% 3,836,391
2017-06-08 2017-06-06 17.518 220,665 -2,713 0.03% 3,865,618
2017-06-07 2017-06-05 17.518 223,378 -603 0.03% 3,913,144
2017-06-06 2017-06-02 17.750 223,981 -1,507 0.03% 3,975,727
2017-06-05 2017-06-01 17.485 225,488 -4,521 0.03% 3,942,626
2017-06-02 2017-05-31 17.319 230,009 +5,425 0.03% 3,983,519
2017-06-01 2017-05-29 17.452 224,584 +5,124 0.03% 3,919,369
2017-05-31 2017-05-26 17.452 219,460 +6,028 0.03% 3,829,946
2017-05-29 2017-05-25 17.584 213,432 +7,535 0.03% 3,753,073
2017-05-26 2017-05-24 17.651 205,897 -301 0.03% 3,634,237
2017-05-25 2017-05-23 17.518 206,198 -4,521 0.03% 3,612,185
2017-05-24 2017-05-22 17.584 210,719 +6,932 0.03% 3,705,366
2017-05-23 2017-05-19 17.717 203,787 +3,014 0.03% 3,610,516
2017-05-22 2017-05-18 17.651 200,773 -31,044 0.03% 3,543,794
2017-05-19 2017-05-17 17.916 231,817 -7,837 0.03% 4,153,274
2017-05-18 2017-05-16 18.381 239,654 -18,084 0.04% 4,405,001
2017-05-17 2017-05-15 17.850 257,738 +3,315 0.04% 4,600,577
2017-05-16 2017-05-12 18.215 254,423 -6,932 0.04% 4,634,259
2017-05-15 2017-05-11 18.314 261,355 -19,893 0.04% 4,786,537
2017-05-12 2017-05-10 17.750 281,248 +2,412 0.04% 4,992,232
2017-05-10 2017-05-08 17.584 278,836 +3,014 0.04% 4,903,162
2017-05-09 2017-05-05 17.485 275,822 +1,507 0.04% 4,822,709
2017-05-08 2017-05-04 17.452 274,315 +2,411 0.04% 4,787,258
2017-05-05 2017-05-02 17.684 271,904 -17,180 0.04% 4,808,331
2017-05-04 2017-04-28 18.082 289,084 -19,893 0.04% 5,227,236
2017-05-02 2017-04-27 17.186 308,977 +6,933 0.05% 5,310,158
2017-04-28 2017-04-26 17.120 302,044 -1,507 0.05% 5,170,964
2017-04-26 2017-04-24 16.921 303,551 -302 0.05% 5,136,336
2017-04-25 2017-04-21 16.921 303,853 -6,631 0.05% 5,141,446
2017-04-24 2017-04-20 16.921 310,484 -1,205 0.05% 5,253,648
2017-04-21 2017-04-19 16.888 311,689 -22,907 0.05% 5,263,696
2017-04-20 2017-04-18 16.821 334,596 +904 0.05% 5,628,339
2017-04-19 2017-04-13 16.854 333,692 -1,808 0.05% 5,624,204
2017-04-18 2017-04-12 16.755 335,500 -2,411 0.05% 5,621,283
2017-04-13 2017-04-11 16.854 337,911 +18,687 0.05% 5,695,313
2017-04-12 2017-04-10 16.788 319,224 -1,548 0.05% 5,359,171
2017-04-11 2017-04-07 16.854 320,772 +8,138 0.05% 5,406,444
2017-04-10 2017-04-06 17.020 312,634 -8,439 0.05% 5,321,146
2017-04-07 2017-04-05 16.921 321,073 -302 0.05% 5,432,823
2017-04-06 2017-04-03 16.689 321,375 -12,357 0.05% 5,363,294
2017-04-05 2017-03-31 16.622 333,732 +6,932 0.05% 5,547,370
2017-04-03 2017-03-30 16.788 326,800 -15,371 0.05% 5,486,358
2017-03-31 2017-03-29 16.589 342,171 +2,712 0.05% 5,676,293
2017-03-30 2017-03-28 16.523 339,459 -3,918 0.05% 5,608,778
2017-03-29 2017-03-27 16.539 343,377 +2,411 0.05% 5,679,210
2017-03-28 2017-03-24 16.655 340,966 +31,949 0.05% 5,678,928
2017-03-27 2017-03-23 16.921 309,017 +5,425 0.05% 5,228,825
2017-03-24 2017-03-22 16.788 303,592 -5,726 0.05% 5,096,739
2017-03-23 2017-03-21 16.921 309,318 +3,616 0.05% 5,233,918
2017-03-22 2017-03-20 17.020 305,702 -22,303 0.05% 5,203,160
2017-03-21 2017-03-17 16.539 328,005 +13,261 0.05% 5,424,968
2017-03-20 2017-03-16 16.523 314,744 +13,865 0.05% 5,200,419
2017-03-17 2017-03-15 16.473 300,879 +1,507 0.05% 4,956,358
2017-03-16 2017-03-14 16.572 299,372 -12,358 0.05% 4,961,331
2017-03-15 2017-03-13 16.622 311,730 +8,440 0.05% 5,181,648
2017-03-14 2017-03-10 16.622 303,290 +602 0.05% 5,041,356
2017-03-13 2017-03-09 16.622 302,688 +1,206 0.05% 5,031,350
2017-03-10 2017-03-08 16.689 301,482 +3,315 0.05% 5,031,308
2017-03-09 2017-03-07 16.788 298,167 +2,110 0.05% 5,005,664
2017-03-08 2017-03-06 16.821 296,057 +2,713 0.05% 4,980,063
2017-03-07 2017-03-03 16.722 293,344 +6,932 0.04% 4,905,229
2017-03-06 2017-03-02 16.921 286,412 -4,521 0.04% 4,846,330
2017-03-03 2017-03-01 16.954 290,933 +12,659 0.04% 4,932,481
2017-03-02 2017-02-28 17.945 278,274 -5,425 0.04% 4,993,499
2017-03-01 2017-02-27 17.876 283,699 +26,944 0.04% 5,071,528
2017-02-28 2017-02-24 17.842 256,755 -17,621 0.04% 4,581,123
2017-02-27 2017-02-23 17.876 274,376 +12,335 0.04% 4,904,866
2017-02-24 2017-02-22 17.910 262,041 +1,174 0.04% 4,693,283
2017-02-23 2017-02-21 18.047 260,867 -1,762 0.04% 4,707,786
2017-02-22 2017-02-20 17.979 262,629 +3,525 0.04% 4,721,699
2017-02-21 2017-02-17 18.047 259,104 +13,215 0.04% 4,675,970
2017-02-20 2017-02-16 18.523 245,889 -881 0.04% 4,554,700
2017-02-17 2017-02-15 18.489 246,770 +4,112 0.04% 4,562,616
2017-02-16 2017-02-14 18.557 242,658 +28,193 0.04% 4,503,113
2017-02-15 2017-02-13 18.728 214,465 +1,469 0.03% 4,016,436
2017-02-14 2017-02-10 18.626 212,996 +587 0.03% 3,967,167
2017-02-10 2017-02-08 18.421 212,409 +2,643 0.03% 3,912,838
2017-02-09 2017-02-07 18.285 209,766 +15,272 0.03% 3,835,581
2017-02-08 2017-02-06 18.217 194,494 +7,635 0.03% 3,543,086
2017-02-07 2017-02-03 18.353 186,859 -9,104 0.03% 3,429,450
2017-02-06 2017-02-02 18.149 195,963 +2,643 0.03% 3,556,502
2017-02-03 2017-02-01 17.876 193,320 +3,525 0.03% 3,455,873
2017-02-02 2017-01-27 18.217 189,795 +3,818 0.03% 3,457,485
2017-02-01 2017-01-25 18.319 185,977 +2,643 0.03% 3,406,930
2017-01-25 2017-01-23 18.660 183,334 -2,350 0.03% 3,420,939
2017-01-24 2017-01-20 18.660 185,684 +2,643 0.03% 3,464,789
2017-01-23 2017-01-19 19.102 183,041 +1,175 0.03% 3,496,495
2017-01-20 2017-01-18 19.238 181,866 -19,383 0.03% 3,498,821
2017-01-19 2017-01-17 19.034 201,249 +24,082 0.03% 3,830,604
2017-01-18 2017-01-16 18.353 177,167 -3,524 0.03% 3,251,572
2017-01-17 2017-01-13 18.319 180,691 +1,468 0.03% 3,310,096
2017-01-13 2017-01-11 18.591 179,223 -4,405 0.03% 3,332,024
2017-01-12 2017-01-10 18.353 183,628 -587 0.03% 3,370,151
2017-01-11 2017-01-09 18.217 184,215 -1,175 0.03% 3,355,834
2017-01-10 2017-01-06 18.217 185,390 -5,580 0.03% 3,377,239
2017-01-09 2017-01-05 18.081 190,970 -3,231 0.03% 3,452,879
2017-01-05 2017-01-03 18.013 194,201 +1,469 0.03% 3,498,073
2017-01-04 2016-12-30 17.740 192,732 -294 0.03% 3,419,112
2017-01-03 2016-12-29 17.468 193,026 -587 0.03% 3,371,746
2016-12-30 2016-12-28 17.536 193,613 -1,469 0.03% 3,395,185
2016-12-23 2016-12-21 17.570 195,082 +1,175 0.03% 3,427,588
2016-12-22 2016-12-20 17.536 193,907 +294 0.03% 3,400,341
2016-12-20 2016-12-16 17.876 193,613 -1,181 0.03% 3,461,111
2016-12-19 2016-12-15 17.774 194,794 +881 0.03% 3,462,325
2016-12-16 2016-12-14 17.910 193,913 +87 0.03% 3,473,077
2016-12-14 2016-12-12 18.013 193,826 -2,349 0.03% 3,491,318
2016-12-13 2016-12-09 18.183 196,175 -2,056 0.03% 3,567,029
2016-12-12 2016-12-08 17.740 198,231 +4,699 0.03% 3,516,665
2016-12-09 2016-12-07 17.910 193,532 +1,762 0.03% 3,466,253
2016-12-08 2016-12-06 17.910 191,770 +294 0.03% 3,434,695
2016-12-06 2016-12-02 18.115 191,476 +1,762 0.03% 3,468,548
2016-12-05 2016-12-01 18.421 189,714 +2,643 0.03% 3,494,768
2016-12-02 2016-11-30 18.183 187,071 -2,056 0.03% 3,401,492
2016-12-01 2016-11-29 18.013 189,127 -1,175 0.03% 3,406,677
2016-11-30 2016-11-28 18.013 190,302 -587 0.03% 3,427,842
2016-11-29 2016-11-25 18.149 190,889 +10,573 0.03% 3,464,414
2016-11-28 2016-11-24 18.013 180,316 +587 0.03% 3,247,967
2016-11-25 2016-11-23 17.945 179,729 +1,175 0.03% 3,225,154
2016-11-24 2016-11-22 18.013 178,554 +2,936 0.03% 3,216,229
2016-11-23 2016-11-21 17.945 175,618 -11,159 0.03% 3,151,384
2016-11-22 2016-11-18 18.115 186,777 -588 0.03% 3,383,427
2016-11-18 2016-11-16 18.013 187,365 -294 0.03% 3,374,939
2016-11-17 2016-11-15 17.876 187,659 +22,027 0.03% 3,354,675
2016-11-16 2016-11-14 18.081 165,632 +9,985 0.03% 2,994,749
2016-11-15 2016-11-11 18.796 155,647 +8,223 0.02% 2,925,510
2016-11-14 2016-11-10 18.966 147,424 +1,175 0.02% 2,796,051
2016-11-11 2016-11-09 18.762 146,249 +4,405 0.02% 2,743,887
2016-11-09 2016-11-07 18.796 141,844 +881 0.02% 2,666,071
2016-11-08 2016-11-04 19.885 140,963 +881 0.02% 2,803,081
2016-11-07 2016-11-03 19.990 140,082 +6,358 0.02% 2,800,301
2016-11-04 2016-11-02 20.061 133,724 +2,851 0.02% 2,682,581
2016-11-03 2016-11-01 20.341 130,873 +2,566 0.02% 2,662,107
2016-11-02 2016-10-31 20.552 128,307 -570 0.02% 2,636,911
2016-11-01 2016-10-28 20.201 128,877 +3,136 0.02% 2,603,427
2016-10-31 2016-10-27 20.587 125,741 +1,996 0.02% 2,588,585
2016-10-28 2016-10-26 20.937 123,745 +8,269 0.02% 2,590,893
2016-10-27 2016-10-25 21.218 115,476 +1,711 0.02% 2,450,161
2016-10-26 2016-10-24 21.393 113,765 +7,414 0.02% 2,433,806
2016-10-25 2016-10-20 21.534 106,351 +285 0.02% 2,290,116
2016-10-20 2016-10-18 21.498 106,066 -285 0.02% 2,280,259
2016-10-19 2016-10-17 21.919 106,351 +1,996 0.02% 2,331,144
2016-10-18 2016-10-14 22.060 104,355 +5,702 0.02% 2,302,032
2016-10-17 2016-10-13 21.989 98,653 +286 0.02% 2,169,328
2016-10-12 2016-10-07 22.375 98,367 +285 0.02% 2,200,987
2016-10-11 2016-10-06 22.445 98,082 +2,851 0.02% 2,201,490
2016-10-06 2016-10-04 22.445 95,231 +7,414 0.02% 2,137,498
2016-10-05 2016-10-03 22.551 87,817 +1,996 0.01% 1,980,328
2016-10-04 2016-09-30 22.480 85,821 -286 0.01% 1,929,297
2016-09-30 2016-09-28 22.445 86,107 -8,554 0.01% 1,932,706
2016-09-29 2016-09-27 22.130 94,661 +856 0.02% 2,094,826
2016-09-27 2016-09-23 22.235 93,805 +5,702 0.02% 2,085,752
2016-09-26 2016-09-22 22.340 88,103 +3,422 0.01% 1,968,238
2016-09-21 2016-09-19 22.831 84,681 +855 0.01% 1,933,368
2016-09-20 2016-09-15 22.410 83,826 +2,852 0.01% 1,878,569
2016-09-19 2016-09-14 22.305 80,974 -1,426 0.01% 1,806,135
2016-09-15 2016-09-13 22.235 82,400 +570 0.01% 1,832,162
2016-09-14 2016-09-12 22.130 81,830 +286 0.01% 1,810,879
2016-09-13 2016-09-09 22.656 81,544 +570 0.01% 1,847,447
2016-09-09 2016-09-07 22.305 80,974 +285 0.01% 1,806,135
2016-09-08 2016-09-06 22.726 80,689 +285 0.01% 1,833,736
2016-09-07 2016-09-05 22.831 80,404 -1,711 0.01% 1,835,719
2016-09-06 2016-09-02 22.025 82,115 +5,418 0.01% 1,808,546
2016-09-05 2016-09-01 22.551 76,697 -2,566 0.01% 1,729,565
2016-09-02 2016-08-31 22.445 79,263 +1,996 0.01% 1,779,090
2016-09-01 2016-08-30 21.814 77,267 +5,702 0.01% 1,685,512
2016-08-31 2016-08-29 22.270 71,565 +2,852 0.01% 1,593,756
2016-08-30 2016-08-26 22.901 68,713 +285 0.01% 1,573,619
2016-08-29 2016-08-25 22.901 68,428 +570 0.01% 1,567,092
2016-08-26 2016-08-24 23.042 67,858 +570 0.01% 1,563,558
2016-08-25 2016-08-23 23.077 67,288 +286 0.01% 1,552,784
2016-08-24 2016-08-22 23.182 67,002 +285 0.01% 1,553,233
2016-08-23 2016-08-19 23.638 66,717 +1,140 0.01% 1,577,044
2016-08-22 2016-08-18 24.374 65,577 -3,421 0.01% 1,598,394
2016-08-19 2016-08-17 24.480 68,998 -3,992 0.01% 1,689,038
2016-08-18 2016-08-16 24.024 72,990 -571 0.01% 1,753,482
2016-08-17 2016-08-15 24.059 73,561 +286 0.01% 1,769,780
2016-08-16 2016-08-12 24.024 73,275 -1,426 0.01% 1,760,329
2016-08-15 2016-08-11 23.953 74,701 -570 0.01% 1,789,347
2016-08-12 2016-08-10 23.778 75,271 -1,141 0.01% 1,789,801
2016-08-11 2016-08-09 23.813 76,412 +855 0.01% 1,819,612
2016-08-10 2016-08-08 24.059 75,557 +856 0.01% 1,817,801
2016-08-09 2016-08-05 24.024 74,701 +2,851 0.01% 1,794,587
2016-08-08 2016-08-04 24.199 71,850 -2,566 0.01% 1,738,695
2016-08-05 2016-08-03 24.199 74,416 -1,711 0.01% 1,800,789
2016-08-04 2016-08-01 24.374 76,127 -570 0.01% 1,855,543
2016-08-03 2016-07-29 24.234 76,697 +570 0.01% 1,858,677
2016-08-01 2016-07-28 24.234 76,127 +2,852 0.01% 1,844,863
2016-07-29 2016-07-27 24.164 73,275 +3,136 0.01% 1,770,608
2016-07-27 2016-07-25 25.041 70,139 +6,558 0.01% 1,756,326
2016-07-26 2016-07-22 24.234 63,581 +570 0.01% 1,540,823
2016-07-25 2016-07-21 24.480 63,011 -3,136 0.01% 1,542,479
2016-07-22 2016-07-20 23.953 66,147 +3,136 0.01% 1,584,449
2016-07-21 2016-07-19 23.848 63,011 +856 0.01% 1,502,702
2016-07-20 2016-07-18 24.129 62,155 +1,140 0.01% 1,499,726
2016-07-19 2016-07-15 24.655 61,015 +286 0.01% 1,504,317
2016-07-14 2016-07-12 24.409 60,729 -1,996 0.01% 1,482,357
2016-07-12 2016-07-08 23.287 62,725 +1,996 0.01% 1,460,684
2016-07-11 2016-07-07 23.533 60,729 +855 0.01% 1,429,112
2016-07-08 2016-07-06 23.357 59,874 +855 0.01% 1,398,492
2016-07-07 2016-07-05 24.164 59,019 +285 0.01% 1,426,128
2016-07-06 2016-07-04 24.865 58,734 -285 0.01% 1,460,439
2016-07-05 2016-06-30 24.199 59,019 +285 0.01% 1,428,198
2016-07-04 2016-06-29 24.480 58,734 -3,421 0.01% 1,437,780
2016-06-29 2016-06-27 23.848 62,155 +855 0.01% 1,482,288
2016-06-28 2016-06-24 23.673 61,300 -3,421 0.01% 1,451,148
2016-06-24 2016-06-22 23.883 64,721 -1,426 0.01% 1,545,752
2016-06-23 2016-06-21 23.778 66,147 +570 0.01% 1,572,850
2016-06-22 2016-06-20 23.217 65,577 -1,996 0.01% 1,522,499
2016-06-17 2016-06-15 22.445 67,573 +285 0.01% 1,516,703
2016-06-06 2016-06-02 22.936 67,288 -570 0.01% 1,543,344
2016-06-03 2016-06-01 22.796 67,858 -855 0.01% 1,546,899
2016-06-01 2016-05-30 22.235 68,713 -285 0.01% 1,527,832
2016-05-24 2016-05-20 21.744 68,998 -856 0.01% 1,500,292
2016-05-23 2016-05-19 21.078 69,854 +570 0.01% 1,472,357
2016-05-20 2016-05-18 20.587 69,284 +856 0.01% 1,426,325
2016-05-19 2016-05-17 21.218 68,428 -285 0.01% 1,451,900
2016-05-18 2016-05-16 21.253 68,713 -5,418 0.01% 1,460,357
2016-05-12 2016-05-10 22.095 74,131 +285 0.01% 1,637,902
2016-05-04 2016-04-29 22.516 73,846 +856 0.01% 1,662,683
2016-04-25 2016-04-21 23.287 72,990 -285 0.01% 1,699,726
2016-04-22 2016-04-20 23.322 73,275 -3,422 0.01% 1,708,933
2016-04-21 2016-04-19 23.217 76,697 +1,996 0.01% 1,780,672
2016-04-20 2016-04-18 23.182 74,701 -1,141 0.01% 1,731,711
2016-04-15 2016-04-13 23.357 75,842 -1,140 0.01% 1,771,461
2016-04-14 2016-04-12 22.901 76,982 -1,711 0.01% 1,762,990
2016-04-12 2016-04-08 22.761 78,693 -1,141 0.01% 1,791,135
2016-04-11 2016-04-07 22.480 79,834 +1,141 0.01% 1,794,706
2016-04-07 2016-04-05 22.796 78,693 -570 0.01% 1,793,895
2016-04-06 2016-04-01 22.761 79,263 -571 0.01% 1,804,109
2016-04-05 2016-03-31 22.621 79,834 +863 0.01% 1,805,906
2016-03-31 2016-03-29 22.726 78,971 -855 0.01% 1,794,693
2016-03-29 2016-03-23 22.831 79,826 -2,566 0.01% 1,822,522
2016-03-23 2016-03-21 22.060 82,392 +570 0.01% 1,817,537
2016-03-18 2016-03-16 22.480 81,822 -6,273 0.01% 1,839,397
2016-03-16 2016-03-14 22.165 88,095 -285 0.01% 1,952,611
2016-03-15 2016-03-11 22.025 88,380 -1,141 0.01% 1,946,530
2016-03-10 2016-03-08 21.954 89,521 +2,281 0.01% 1,965,381
2016-03-09 2016-03-07 21.814 87,240 -570 0.01% 1,903,065
2016-03-08 2016-03-04 22.130 87,810 +2,851 0.01% 1,943,215
2016-03-07 2016-03-03 22.480 84,959 +856 0.01% 1,909,919
2016-03-04 2016-03-02 22.726 84,103 -856 0.01% 1,911,322
2016-03-03 2016-03-01 22.480 84,959 -570 0.01% 1,909,919
2016-03-02 2016-02-29 22.445 85,529 +7,128 0.01% 1,919,733
2016-02-29 2016-02-25 22.060 78,401 -570 0.01% 1,729,497
2016-02-25 2016-02-23 21.954 78,971 -570 0.01% 1,733,762
2016-02-24 2016-02-22 22.270 79,541 -570 0.01% 1,771,382
2016-02-19 2016-02-17 21.983 80,111 -1,996 0.01% 1,761,049
2016-02-18 2016-02-16 21.516 82,107 +1,250 0.01% 1,766,649
2016-02-17 2016-02-15 21.552 80,857 +1,116 0.01% 1,742,653
2016-02-16 2016-02-12 20.512 79,741 -279 0.01% 1,635,673
2016-02-15 2016-02-11 20.046 80,020 +279 0.01% 1,604,091
2016-02-12 2016-02-05 21.122 79,741 +836 0.01% 1,684,286
2016-02-11 2016-02-04 20.943 78,905 -1,115 0.01% 1,652,480
2016-02-05 2016-02-03 22.018 80,020 +279 0.01% 1,761,918
2016-02-04 2016-02-02 21.516 79,741 -1,673 0.01% 1,715,741
2016-02-03 2016-02-01 21.875 81,414 -279 0.01% 1,780,933
2016-02-02 2016-01-29 21.481 81,693 -1,673 0.01% 1,754,811
2016-02-01 2016-01-28 20.943 83,366 -2,789 0.01% 1,745,905
2016-01-29 2016-01-27 20.799 86,155 +2,231 0.01% 1,791,956
2016-01-28 2016-01-26 20.835 83,924 +279 0.01% 1,748,562
2016-01-26 2016-01-22 20.369 83,645 -558 0.01% 1,703,755
2016-01-25 2016-01-21 19.903 84,203 -558 0.01% 1,675,866
2016-01-22 2016-01-20 19.723 84,761 -1,673 0.01% 1,671,774
2016-01-21 2016-01-19 19.329 86,434 +1,394 0.01% 1,670,676
2016-01-20 2016-01-18 19.472 85,040 -1,952 0.01% 1,655,929
2016-01-19 2016-01-15 18.934 86,992 +1,116 0.01% 1,647,146
2016-01-18 2016-01-14 18.791 85,876 +1,673 0.01% 1,613,696
2016-01-13 2016-01-11 18.361 84,203 +1,673 0.01% 1,546,024
2016-01-11 2016-01-07 19.185 82,530 +3,346 0.01% 1,583,377
2016-01-05 2015-12-31 21.158 79,184 +279 0.01% 1,675,360
2016-01-04 2015-12-29 20.799 78,905 +2,231 0.01% 1,641,161
2015-12-29 2015-12-24 21.337 76,674 +837 0.01% 1,636,002
2015-12-28 2015-12-22 21.373 75,837 +279 0.01% 1,620,862
2015-12-23 2015-12-21 21.158 75,558 +836 0.01% 1,598,642
2015-12-22 2015-12-18 21.445 74,722 -6,406 0.01% 1,602,391
2015-12-21 2015-12-17 21.983 81,128 -279 0.01% 1,783,405
2015-12-18 2015-12-16 21.086 81,407 -1,952 0.01% 1,716,555
2015-12-16 2015-12-14 21.552 83,359 -558 0.01% 1,796,577
2015-12-15 2015-12-11 21.409 83,917 -279 0.01% 1,796,565
2015-12-11 2015-12-09 21.337 84,196 -1,673 0.01% 1,796,500
2015-12-10 2015-12-08 21.050 85,869 -2,510 0.01% 1,807,562
2015-12-08 2015-12-04 20.584 88,379 +2,231 0.01% 1,819,197
2015-12-07 2015-12-03 20.548 86,148 -6,971 0.01% 1,770,185
2015-12-04 2015-12-02 20.512 93,119 +279 0.02% 1,910,087
2015-12-03 2015-12-01 20.620 92,840 -4,462 0.02% 1,914,352
2015-12-02 2015-11-30 20.727 97,302 -558 0.02% 2,016,826
2015-12-01 2015-11-27 21.050 97,860 +3,625 0.02% 2,059,976
2015-11-30 2015-11-26 21.409 94,235 +837 0.02% 2,017,462
2015-11-27 2015-11-25 21.624 93,398 -279 0.02% 2,019,639
2015-11-26 2015-11-24 21.803 93,677 +558 0.02% 2,042,468
2015-11-25 2015-11-23 21.839 93,119 +3,625 0.02% 2,033,641
2015-11-24 2015-11-20 21.767 89,494 +279 0.02% 1,948,056
2015-11-23 2015-11-19 21.983 89,215 +4,183 0.02% 1,961,178
2015-11-18 2015-11-16 22.234 85,032 -2,789 0.01% 1,890,570
2015-11-16 2015-11-12 22.269 87,821 -279 0.01% 1,955,729
2015-11-13 2015-11-11 22.162 88,100 -15,895 0.01% 1,952,464
2015-11-12 2015-11-10 21.660 103,995 +16,453 0.02% 2,252,517
2015-11-11 2015-11-09 23.702 87,542 +10,875 0.01% 2,074,881
2015-11-10 2015-11-06 23.849 76,667 +4,138 0.01% 1,828,413
2015-11-06 2015-11-04 24.143 72,529 +14,944 0.01% 1,751,082
2015-11-05 2015-11-03 24.217 57,585 +544 0.01% 1,394,525
2015-11-04 2015-11-02 24.070 57,041 +6,249 0.01% 1,372,953
2015-11-02 2015-10-29 25.505 50,792 +2,717 0.01% 1,295,446
2015-10-29 2015-10-27 26.609 48,075 +2,718 0.01% 1,279,230
2015-10-27 2015-10-23 26.204 45,357 -2,446 0.01% 1,188,544
2015-10-23 2015-10-20 25.689 47,803 -543 0.01% 1,228,009
2015-10-22 2015-10-19 25.652 48,346 -1,087 0.01% 1,240,179
2015-10-20 2015-10-16 25.505 49,433 -3,261 0.01% 1,260,785
2015-10-19 2015-10-15 25.211 52,694 +2,717 0.01% 1,328,442
2015-10-16 2015-10-14 25.247 49,977 +272 0.01% 1,261,785
2015-10-15 2015-10-13 25.431 49,705 +2,717 0.01% 1,264,064
2015-10-14 2015-10-12 25.873 46,988 +1,087 0.01% 1,215,719
2015-10-12 2015-10-08 26.315 45,901 +1,086 0.01% 1,207,867
2015-10-08 2015-10-06 26.351 44,815 +816 0.01% 1,180,939
2015-10-06 2015-10-02 27.198 43,999 -1,631 0.01% 1,196,680
2015-10-05 2015-09-30 26.793 45,630 +1,359 0.01% 1,222,567
2015-10-02 2015-09-29 27.051 44,271 -1,359 0.01% 1,197,561
2015-09-25 2015-09-23 27.087 45,630 -1,087 0.01% 1,236,002
2015-09-24 2015-09-22 27.161 46,717 -1,630 0.01% 1,268,885
2015-09-22 2015-09-18 26.572 48,347 +1,087 0.01% 1,284,688
2015-09-17 2015-09-15 26.241 47,260 +272 0.01% 1,240,150
2015-09-16 2015-09-14 26.719 46,988 -544 0.01% 1,255,494
2015-09-14 2015-09-10 27.124 47,532 -815 0.01% 1,289,272
2015-09-11 2015-09-09 27.382 48,347 -272 0.01% 1,323,833
2015-09-10 2015-09-08 27.235 48,619 -2,717 0.01% 1,324,124
2015-09-09 2015-09-07 26.793 51,336 -543 0.01% 1,375,448
2015-09-08 2015-09-04 26.241 51,879 +543 0.01% 1,361,357
2015-09-07 2015-09-02 25.431 51,336 -14,944 0.01% 1,305,542
2015-09-04 2015-09-01 26.278 66,280 -29,345 0.01% 1,741,693
2015-09-02 2015-08-31 25.579 95,625 +35,866 0.02% 2,445,948
2015-08-31 2015-08-27 24.548 59,759 -1,358 0.01% 1,466,966
2015-08-28 2015-08-26 23.297 61,117 +815 0.01% 1,423,825
2015-08-27 2015-08-25 23.849 60,302 -1,359 0.01% 1,438,128
2015-08-26 2015-08-24 23.481 61,661 +3,261 0.01% 1,447,845
2015-08-24 2015-08-20 26.020 58,400 -2,989 0.01% 1,519,579
2015-08-21 2015-08-19 26.167 61,389 -25,813 0.01% 1,606,390
2015-08-20 2015-08-18 26.683 87,202 -3,804 0.02% 2,326,780
2015-08-18 2015-08-14 27.382 91,006 +544 0.02% 2,491,919
2015-08-17 2015-08-13 27.382 90,462 -815 0.02% 2,477,023
2015-08-14 2015-08-12 27.051 91,277 -1,902 0.02% 2,469,105
2015-08-13 2015-08-11 26.940 93,179 +543 0.02% 2,510,268
2015-08-12 2015-08-10 27.419 92,636 -4,619 0.02% 2,539,960
2015-08-11 2015-08-07 26.903 97,255 +3,532 0.02% 2,616,497
2015-08-10 2015-08-06 27.897 93,723 -543 0.02% 2,614,606
2015-08-07 2015-08-05 27.750 94,266 +1,087 0.02% 2,615,877
2015-08-06 2015-08-04 28.376 93,179 +27,443 0.02% 2,644,011
2015-08-05 2015-08-03 28.523 65,736 +3,260 0.01% 1,874,977
2015-08-04 2015-07-31 29.185 62,476 -2,717 0.01% 1,823,380
2015-08-03 2015-07-30 28.596 65,193 +815 0.01% 1,864,287
2015-07-30 2015-07-28 28.081 64,378 +3,261 0.01% 1,807,811
2015-07-29 2015-07-27 28.707 61,117 -10,597 0.01% 1,754,476
2015-07-28 2015-07-24 28.412 71,714 +3,260 0.01% 2,037,568
2015-07-27 2015-07-23 28.228 68,454 -543 0.01% 1,932,347
2015-07-24 2015-07-22 27.713 68,997 +8,423 0.01% 1,912,124
2015-07-23 2015-07-21 28.008 60,574 -1,087 0.01% 1,696,531
2015-07-21 2015-07-17 27.824 61,661 +272 0.01% 1,715,628
2015-07-20 2015-07-16 26.683 61,389 -1 0.01% 1,638,021
2015-07-17 2015-07-15 26.609 61,390 +1,631 0.01% 1,633,529
2015-07-16 2015-07-14 26.241 59,759 -1,359 0.01% 1,568,136
2015-07-15 2015-07-13 26.609 61,118 +815 0.01% 1,626,291
2015-07-14 2015-07-10 26.094 60,303 -543 0.01% 1,573,534
2015-07-10 2015-07-08 23.959 60,846 -1,630 0.01% 1,457,820
2015-07-09 2015-07-07 25.910 62,476 -26,085 0.01% 1,618,739
2015-07-08 2015-07-06 23.186 88,561 -271 0.02% 2,053,402
2015-07-07 2015-07-03 24.548 88,832 -272 0.02% 2,180,651
2015-07-06 2015-07-02 24.879 89,104 -1,630 0.02% 2,216,842
2015-07-03 2015-06-30 24.879 90,734 +543 0.02% 2,257,395
2015-07-02 2015-06-29 24.401 90,191 -543 0.02% 2,200,734
2015-06-30 2015-06-26 24.769 90,734 +815 0.02% 2,247,377
2015-06-29 2015-06-25 24.879 89,919 -815 0.02% 2,237,119
2015-06-26 2015-06-24 24.732 90,734 +815 0.02% 2,244,038
2015-06-25 2015-06-23 25.211 89,919 -272 0.02% 2,266,903
2015-06-23 2015-06-19 26.315 90,191 -6,521 0.02% 2,373,341
2015-06-22 2015-06-18 24.327 96,712 -1,902 0.02% 2,352,733
2015-06-19 2015-06-17 24.438 98,614 -815 0.02% 2,409,892
2015-06-18 2015-06-16 24.290 99,429 +271 0.02% 2,415,171
2015-06-17 2015-06-15 24.401 99,158 -11,683 0.02% 2,419,537
2015-06-15 2015-06-11 23.886 110,841 +4,891 0.02% 2,647,500
2015-06-12 2015-06-10 23.922 105,950 +5,434 0.02% 2,534,575
2015-06-09 2015-06-05 23.996 100,516 -272 0.02% 2,411,980
2015-06-08 2015-06-04 24.180 100,788 -13,857 0.02% 2,437,054
2015-06-04 2015-06-02 24.106 114,645 +10,868 0.02% 2,763,677
2015-06-02 2015-05-29 24.548 103,777 -1,630 0.02% 2,547,521
2015-06-01 2015-05-28 23.996 105,407 -272 0.02% 2,529,344
2015-05-29 2015-05-27 24.327 105,679 +3,533 0.02% 2,570,876
2015-05-22 2015-05-20 24.364 102,146 +2,717 0.02% 2,488,687
2015-05-19 2015-05-15 24.401 99,429 -3,533 0.02% 2,426,149
2015-05-18 2015-05-14 24.070 102,962 -1,086 0.02% 2,478,253
2015-05-15 2015-05-13 23.959 104,048 +5,706 0.02% 2,492,904
2015-05-13 2015-05-11 25.358 98,342 +5,434 0.02% 2,493,728
2015-05-12 2015-05-08 25.615 92,908 +2,445 0.02% 2,379,870
2015-05-11 2015-05-07 26.462 90,463 -6,793 0.02% 2,393,816
2015-05-08 2015-05-06 25.431 97,256 +544 0.02% 2,473,349
2015-05-06 2015-05-04 25.910 96,712 -544 0.02% 2,505,786
2015-05-05 2015-04-30 26.057 97,256 +544 0.02% 2,534,198
2015-05-04 2015-04-29 26.057 96,712 -815 0.02% 2,520,023
2015-04-30 2015-04-28 25.910 97,527 -4,076 0.02% 2,526,902
2015-04-29 2015-04-27 25.063 101,603 -272 0.02% 2,546,505
2015-04-28 2015-04-24 25.468 101,875 +272 0.02% 2,594,565
2015-04-24 2015-04-22 25.542 101,603 +272 0.02% 2,595,117
2015-04-22 2015-04-20 24.327 101,331 +2,989 0.02% 2,465,101
2015-04-21 2015-04-17 24.879 98,342 -3,261 0.02% 2,446,677
2015-04-20 2015-04-16 25.284 101,603 +7,348 0.02% 2,568,941
2015-04-17 2015-04-15 26.278 94,255 +1,087 0.02% 2,476,815
2015-04-16 2015-04-14 26.131 93,168 +6,249 0.02% 2,434,535
2015-04-15 2015-04-13 27.051 86,919 -4,076 0.02% 2,351,218
2015-04-14 2015-04-10 27.529 90,995 +2,717 0.02% 2,505,013
2015-04-13 2015-04-09 28.155 88,278 -1,358 0.02% 2,485,449
2015-04-10 2015-04-08 28.192 89,636 -4,619 0.02% 2,526,982
2015-04-09 2015-04-02 27.456 94,255 +2,989 0.02% 2,587,820
2015-04-08 2015-04-01 27.713 91,266 +543 0.02% 2,529,268
2015-04-02 2015-03-31 27.235 90,723 -272 0.02% 2,470,814
2015-04-01 2015-03-30 28.155 90,995 -1,902 0.02% 2,561,945
2015-03-31 2015-03-27 27.603 92,897 -815 0.02% 2,564,212
2015-03-30 2015-03-26 27.640 93,712 +1,087 0.02% 2,590,157
2015-03-27 2015-03-25 28.339 92,625 -815 0.02% 2,624,882
2015-03-24 2015-03-20 27.824 93,440 -2,989 0.02% 2,599,833
2015-03-23 2015-03-19 27.566 96,429 -272 0.02% 2,658,155
2015-03-20 2015-03-18 28.081 96,701 -3,804 0.02% 2,715,479
2015-03-19 2015-03-17 27.897 100,505 -271 0.02% 2,803,805
2015-03-18 2015-03-16 27.603 100,776 +543 0.02% 2,781,693
2015-03-17 2015-03-13 27.787 100,233 -2,989 0.02% 2,785,150
2015-03-16 2015-03-12 27.235 103,222 -2,445 0.02% 2,811,220
2015-03-13 2015-03-11 27.087 105,667 +3,260 0.02% 2,862,253
2015-03-12 2015-03-10 27.492 102,407 +1,631 0.02% 2,815,407
2015-03-11 2015-03-09 27.235 100,776 +4,075 0.02% 2,744,604
2015-03-10 2015-03-06 28.192 96,701 -271 0.02% 2,726,156
2015-03-09 2015-03-05 28.044 96,972 -2,174 0.02% 2,719,520
2015-03-06 2015-03-04 26.351 99,146 +3,260 0.02% 2,612,637
2015-03-05 2015-03-03 28.697 95,886 -8,966 0.02% 2,751,675
2015-03-04 2015-03-02 28.735 104,852 -3,758 0.02% 3,012,904
2015-03-03 2015-02-27 28.997 108,610 -267 0.02% 3,149,372
2015-03-02 2015-02-26 28.697 108,877 -4,537 0.02% 3,124,482
2015-02-27 2015-02-25 28.435 113,414 -2,136 0.02% 3,224,940
2015-02-26 2015-02-24 27.611 115,550 -533 0.02% 3,190,440
2015-02-25 2015-02-23 26.599 116,083 -16,283 0.02% 3,087,736
2015-02-24 2015-02-18 26.037 132,366 +12,546 0.02% 3,446,469
2015-02-23 2015-02-16 24.914 119,820 +10,677 0.02% 2,985,136
2015-02-17 2015-02-13 24.988 109,143 -1,068 0.02% 2,727,312
2015-02-16 2015-02-12 25.438 110,211 -267 0.02% 2,803,547
2015-02-11 2015-02-09 25.475 110,478 -3,737 0.02% 2,814,478
2015-02-10 2015-02-06 25.475 114,215 +1,068 0.02% 2,909,680
2015-02-09 2015-02-05 25.588 113,147 -2,136 0.02% 2,895,189
2015-02-04 2015-02-02 25.850 115,283 +3,470 0.02% 2,980,077
2015-02-03 2015-01-30 25.475 111,813 -2,402 0.02% 2,848,488
2015-01-30 2015-01-28 25.288 114,215 +801 0.02% 2,888,285
2015-01-29 2015-01-27 25.288 113,414 -267 0.02% 2,868,029
2015-01-28 2015-01-26 25.063 113,681 -1,068 0.02% 2,849,228
2015-01-27 2015-01-23 24.614 114,749 -3,737 0.02% 2,824,408
2015-01-26 2015-01-22 24.426 118,486 -3,470 0.02% 2,894,195
2015-01-23 2015-01-21 24.914 121,956 +3,203 0.02% 3,038,351
2015-01-22 2015-01-20 25.026 118,753 +1,602 0.02% 2,971,900
2015-01-21 2015-01-19 24.614 117,151 -2,402 0.02% 2,883,530
2015-01-20 2015-01-16 24.764 119,553 +1,601 0.02% 2,960,568
2015-01-19 2015-01-15 24.839 117,952 +5,605 0.02% 2,929,760
2015-01-16 2015-01-14 24.464 112,347 +173 0.02% 2,748,450
2015-01-13 2015-01-09 24.127 112,174 +7,474 0.02% 2,706,395
2015-01-12 2015-01-08 23.752 104,700 -4,004 0.02% 2,486,847
2015-01-09 2015-01-07 23.939 108,704 -801 0.02% 2,602,313
2015-01-08 2015-01-06 23.340 109,505 -534 0.02% 2,555,849
2015-01-07 2015-01-05 23.415 110,039 +3,203 0.02% 2,576,557
2015-01-06 2015-01-02 24.239 106,836 -1,067 0.02% 2,589,614
2015-01-05 2014-12-31 24.352 107,903 -267 0.02% 2,627,605
2015-01-02 2014-12-29 23.977 108,170 -1,068 0.02% 2,593,582
2014-12-30 2014-12-24 24.314 109,238 -534 0.02% 2,656,022
2014-12-29 2014-12-22 23.452 109,772 +1,586 0.02% 2,574,418
2014-12-23 2014-12-19 23.340 108,186 +267 0.02% 2,525,063
2014-12-22 2014-12-18 23.115 107,919 -801 0.02% 2,494,573
2014-12-19 2014-12-17 22.328 108,720 -229 0.02% 2,427,554
2014-12-18 2014-12-16 23.040 108,949 -2,402 0.02% 2,510,218
2014-12-17 2014-12-15 23.640 111,351 -5,066 0.02% 2,632,308
2014-12-16 2014-12-12 21.504 116,417 +11 0.02% 2,503,465
2014-12-12 2014-12-10 21.167 116,406 +4,270 0.02% 2,463,979
2014-12-11 2014-12-09 21.167 112,136 -4,003 0.02% 2,373,595
2014-12-10 2014-12-08 20.231 116,139 -801 0.02% 2,349,552
2014-12-09 2014-12-05 20.792 116,940 +267 0.02% 2,431,472
2014-12-04 2014-12-02 21.804 116,673 -1,335 0.02% 2,543,938
2014-12-03 2014-12-01 21.879 118,008 -1,068 0.02% 2,581,888
2014-12-02 2014-11-28 21.504 119,076 -267 0.02% 2,560,644
2014-11-27 2014-11-25 21.467 119,343 -4,804 0.02% 2,561,915
2014-11-25 2014-11-21 21.392 124,147 -534 0.02% 2,655,740
2014-11-24 2014-11-20 21.280 124,681 -801 0.02% 2,653,150
2014-11-20 2014-11-18 20.343 125,482 -801 0.02% 2,552,668
2014-11-18 2014-11-14 20.493 126,283 -533 0.02% 2,587,887
2014-11-17 2014-11-13 20.830 126,816 +266 0.02% 2,641,569
2014-11-14 2014-11-12 20.942 126,550 -3,736 0.02% 2,650,252
2014-11-13 2014-11-11 20.343 130,286 +266 0.02% 2,650,396
2014-11-12 2014-11-10 20.418 130,020 -1,868 0.02% 2,654,727
2014-11-11 2014-11-07 20.477 131,888 -2,669 0.02% 2,700,670
2014-11-10 2014-11-06 20.477 134,557 +1,883 0.02% 2,755,323
2014-11-06 2014-11-04 19.832 132,674 -3,692 0.02% 2,631,237
2014-11-05 2014-11-03 19.301 136,366 -4,747 0.02% 2,632,064
2014-11-04 2014-10-31 18.903 141,113 -3,164 0.03% 2,667,502
2014-11-03 2014-10-30 18.676 144,277 -1,582 0.03% 2,694,485
2014-10-31 2014-10-29 18.467 145,859 +1,318 0.03% 2,693,610
2014-10-29 2014-10-27 18.752 144,541 -1,846 0.03% 2,710,378
2014-10-28 2014-10-24 19.339 146,387 -6,329 0.03% 2,831,035
2014-10-27 2014-10-23 19.301 152,716 -264 0.03% 2,947,643
2014-10-24 2014-10-22 19.264 152,980 +528 0.03% 2,946,937
2014-10-23 2014-10-21 18.600 152,452 +2,637 0.03% 2,835,598
2014-10-22 2014-10-20 18.145 149,815 +527 0.03% 2,718,377
2014-10-21 2014-10-17 18.221 149,288 +3,692 0.03% 2,720,137
2014-10-20 2014-10-16 18.790 145,596 +264 0.03% 2,735,682
2014-10-17 2014-10-15 18.922 145,332 +3,428 0.03% 2,750,010
2014-10-16 2014-10-14 19.150 141,904 +528 0.03% 2,717,431
2014-10-15 2014-10-13 19.036 141,376 +1,318 0.03% 2,691,237
2014-10-14 2014-10-10 19.453 140,058 +2,110 0.03% 2,724,569
2014-10-13 2014-10-09 19.719 137,948 +264 0.03% 2,720,140
2014-10-10 2014-10-08 19.832 137,684 +3,164 0.02% 2,730,597
2014-10-09 2014-10-07 20.060 134,520 +1,055 0.02% 2,698,454
2014-10-08 2014-10-06 20.174 133,465 -264 0.02% 2,692,474
2014-10-07 2014-10-03 20.325 133,729 -1,055 0.02% 2,718,084
2014-10-06 2014-09-30 20.591 134,784 -791 0.02% 2,775,305
2014-10-03 2014-09-29 20.022 135,575 -10,021 0.02% 2,714,476
2014-09-30 2014-09-26 20.818 145,596 -1,054 0.03% 3,031,058
2014-09-29 2014-09-25 20.856 146,650 -792 0.03% 3,058,562
2014-09-26 2014-09-24 20.856 147,442 -7,911 0.03% 3,075,080
2014-09-25 2014-09-23 20.098 155,353 -6,593 0.03% 3,122,252
2014-09-24 2014-09-22 19.605 161,946 +2,901 0.03% 3,174,923
2014-09-23 2014-09-19 19.946 159,045 +264 0.03% 3,172,329
2014-09-19 2014-09-17 20.060 158,781 +1,582 0.03% 3,185,127
2014-09-18 2014-09-16 20.325 157,199 -1,582 0.03% 3,195,119
2014-09-17 2014-09-15 20.249 158,781 +1,582 0.03% 3,215,232
2014-09-16 2014-09-12 20.439 157,199 +7,120 0.03% 3,213,002
2014-09-15 2014-09-11 21.273 150,079 -527 0.03% 3,192,679
2014-09-12 2014-09-10 20.667 150,606 +791 0.03% 3,112,514
2014-09-11 2014-09-08 20.287 149,815 +791 0.03% 3,039,356
2014-09-10 2014-09-05 20.401 149,024 +2,374 0.03% 3,040,262
2014-09-08 2014-09-04 21.235 146,650 +3,955 0.03% 3,114,172
2014-09-05 2014-09-03 22.335 142,695 +6,593 0.03% 3,187,106
2014-09-04 2014-09-02 21.994 136,102 +791 0.02% 2,993,402
2014-09-03 2014-09-01 21.880 135,311 +1,319 0.02% 2,960,611
2014-09-02 2014-08-29 21.690 133,992 +527 0.02% 2,906,347
2014-08-29 2014-08-27 21.766 133,465 +3,165 0.02% 2,905,038
2014-08-28 2014-08-26 22.335 130,300 -5,011 0.02% 2,910,263
2014-08-27 2014-08-25 22.335 135,311 +1,319 0.02% 3,022,184
2014-08-26 2014-08-22 22.259 133,992 -528 0.02% 2,982,562
2014-08-22 2014-08-20 22.373 134,520 +2,901 0.02% 3,009,618
2014-08-20 2014-08-18 22.411 131,619 +1,582 0.02% 2,949,705
2014-08-19 2014-08-15 22.525 130,037 -6,065 0.02% 2,929,044
2014-08-18 2014-08-14 22.411 136,102 -2,373 0.02% 3,050,173
2014-08-15 2014-08-13 21.842 138,475 +791 0.03% 3,024,589
2014-08-14 2014-08-12 21.690 137,684 -1,846 0.02% 2,986,428
2014-08-13 2014-08-11 21.235 139,530 -791 0.03% 2,962,976
2014-08-12 2014-08-08 20.894 140,321 -4,747 0.03% 2,931,884
2014-08-11 2014-08-07 20.325 145,068 -1,319 0.03% 2,948,553
2014-08-08 2014-08-06 20.515 146,387 -2,109 0.03% 3,003,117
2014-08-07 2014-08-05 20.591 148,496 -22,152 0.03% 3,057,645
2014-08-06 2014-08-04 19.605 170,648 +13,977 0.03% 3,345,525
2014-08-05 2014-08-01 20.932 156,671 +5,537 0.03% 3,279,444
2014-08-04 2014-07-31 21.349 151,134 +8,703 0.03% 3,226,585
2014-08-01 2014-07-30 21.046 142,431 -6,065 0.03% 2,997,575
2014-07-31 2014-07-29 21.311 148,496 -1,055 0.03% 3,164,635
2014-07-30 2014-07-28 21.349 149,551 -7,384 0.03% 3,192,789
2014-07-28 2014-07-24 21.387 156,935 -14,768 0.03% 3,356,382
2014-07-25 2014-07-23 21.311 171,703 -791 0.03% 3,659,205
2014-07-24 2014-07-22 20.856 172,494 +7,911 0.03% 3,597,569
2014-07-23 2014-07-21 20.856 164,583 -11,339 0.03% 3,432,576
2014-07-22 2014-07-18 20.667 175,922 -17,669 0.03% 3,635,709
2014-07-21 2014-07-17 20.515 193,591 -2,373 0.04% 3,971,503
2014-07-18 2014-07-16 20.629 195,964 -8,717 0.04% 4,042,478
2014-07-17 2014-07-15 20.742 204,681 -6,329 0.04% 4,245,583
2014-07-16 2014-07-14 20.705 211,010 +15,031 0.04% 4,368,860
2014-07-15 2014-07-11 20.401 195,979 +3,165 0.04% 3,998,198
2014-07-14 2014-07-10 19.984 192,814 -5,538 0.03% 3,853,201
2014-07-11 2014-07-09 19.908 198,352 +8,439 0.04% 3,948,829
2014-07-10 2014-07-08 19.567 189,913 +3,164 0.03% 3,716,010
2014-07-09 2014-07-07 18.562 186,749 +6,329 0.03% 3,466,438
2014-07-08 2014-07-04 18.809 180,420 -6,065 0.03% 3,393,430
2014-07-07 2014-07-03 18.846 186,485 +2,637 0.03% 3,514,575
2014-07-04 2014-07-02 18.809 183,848 +2,901 0.03% 3,457,905
2014-07-03 2014-06-30 18.505 180,947 +9,493 0.03% 3,348,449
2014-07-02 2014-06-27 17.443 171,454 +3,429 0.03% 2,990,735
2014-06-30 2014-06-26 17.064 168,025 -264 0.03% 2,867,206
2014-06-27 2014-06-25 16.875 168,289 -1,319 0.03% 2,839,803
2014-06-26 2014-06-24 16.268 169,608 +1,846 0.03% 2,759,155
2014-06-25 2014-06-23 16.211 167,762 -1,054 0.03% 2,719,582
2014-06-23 2014-06-19 16.249 168,816 +527 0.03% 2,743,070
2014-06-20 2014-06-18 16.192 168,289 -5,274 0.03% 2,724,935
2014-06-18 2014-06-16 16.154 173,563 -1,319 0.03% 2,803,750
2014-06-12 2014-06-10 16.875 174,882 -1,055 0.03% 2,951,057
2014-06-11 2014-06-09 16.837 175,937 -791 0.03% 2,962,188
2014-06-10 2014-06-06 16.818 176,728 +6,593 0.03% 2,972,155
2014-06-09 2014-06-05 17.064 170,135 -1,582 0.03% 2,903,211
2014-06-06 2014-06-04 17.140 171,717 -5,274 0.03% 2,943,230
2014-06-03 2014-05-29 16.894 176,991 -5,275 0.03% 2,990,001
2014-05-30 2014-05-28 16.912 182,266 +6,857 0.03% 3,082,570
2014-05-29 2014-05-27 16.647 175,409 -7,911 0.03% 2,920,041
2014-05-28 2014-05-26 16.420 183,320 -10,022 0.03% 3,010,026
2014-05-26 2014-05-22 17.178 193,342 -1,845 0.03% 3,321,214
2014-05-23 2014-05-21 17.140 195,187 +263 0.04% 3,345,506
2014-05-22 2014-05-20 17.045 194,924 -1,582 0.04% 3,322,519
2014-05-21 2014-05-19 16.894 196,506 +15,031 0.04% 3,319,678
2014-05-16 2014-05-14 16.514 181,475 -1,845 0.03% 2,996,936
2014-05-15 2014-05-13 16.495 183,320 -792 0.03% 3,023,929
2014-05-13 2014-05-09 16.685 184,112 -527 0.03% 3,071,901
2014-05-12 2014-05-08 16.685 184,639 -4,747 0.03% 3,080,694
2014-05-09 2014-05-07 15.585 189,386 -1,318 0.03% 2,951,632
2014-05-08 2014-05-05 15.206 190,704 +527 0.03% 2,899,858
2014-05-05 2014-04-30 15.149 190,177 -2,110 0.03% 2,881,027
2014-05-02 2014-04-29 14.979 192,287 +3,165 0.03% 2,880,179
2014-04-30 2014-04-28 15.358 189,122 +791 0.03% 2,904,488
2014-04-22 2014-04-16 15.528 188,331 +527 0.03% 2,924,477
2014-04-14 2014-04-10 16.059 187,804 +1,583 0.03% 3,015,996
2014-04-10 2014-04-08 16.230 186,221 +1,055 0.03% 3,022,351
2014-04-09 2014-04-07 16.420 185,166 +118 0.03% 3,040,336
2014-04-08 2014-04-04 16.647 185,048 +528 0.03% 3,080,501
2014-04-07 2014-04-03 16.666 184,520 -528 0.03% 3,075,210
2014-04-01 2014-03-28 16.249 185,048 -1,582 0.03% 3,006,822
2014-03-31 2014-03-27 16.249 186,630 +264 0.03% 3,032,528
2014-03-28 2014-03-26 16.969 186,366 +263 0.03% 3,162,512
2014-03-27 2014-03-25 16.988 186,103 -1,318 0.03% 3,161,578
2014-03-26 2014-03-24 16.211 187,421 +264 0.03% 3,038,273
2014-03-25 2014-03-21 17.007 187,157 -1,846 0.03% 3,183,032
2014-03-24 2014-03-20 16.894 189,003 -4,220 0.03% 3,192,926
2014-03-21 2014-03-19 16.931 193,223 +791 0.04% 3,271,544
2014-03-18 2014-03-14 16.306 192,432 +528 0.04% 3,137,749
2014-03-11 2014-03-07 17.443 191,904 -3,692 0.04% 3,347,452
2014-03-10 2014-03-06 17.273 195,596 -1,055 0.04% 3,378,476
2014-03-07 2014-03-05 17.481 196,651 -1,582 0.04% 3,437,713
2014-03-06 2014-03-04 17.462 198,233 -5,802 0.04% 3,461,610
2014-03-05 2014-03-03 17.102 204,035 -264 0.04% 3,489,424
2014-03-04 2014-02-28 17.330 204,299 -4,483 0.04% 3,540,421
2014-03-03 2014-02-27 16.780 208,782 -10,021 0.04% 3,503,312
2014-02-28 2014-02-26 16.173 218,803 -791 0.04% 3,538,709
2014-02-27 2014-02-25 17.014 219,594 -11,603 0.04% 3,736,264
2014-02-26 2014-02-24 16.511 231,197 +4,734 0.04% 3,817,328
2014-02-25 2014-02-21 16.763 226,463 -258 0.04% 3,796,150
2014-02-24 2014-02-20 16.608 226,721 -258 0.04% 3,765,367
2014-02-21 2014-02-19 16.743 226,979 -775 0.04% 3,800,406
2014-02-20 2014-02-18 16.705 227,754 +516 0.04% 3,804,565
2014-02-19 2014-02-17 16.414 227,238 +1,809 0.04% 3,729,967
2014-02-18 2014-02-14 16.201 225,429 -2,325 0.04% 3,652,275
2014-02-17 2014-02-13 16.221 227,754 -3,875 0.04% 3,694,352
2014-02-14 2014-02-12 16.066 231,629 +517 0.04% 3,721,339
2014-02-13 2014-02-11 15.930 231,112 +258 0.04% 3,681,718
2014-02-07 2014-02-05 15.930 230,854 +258 0.04% 3,677,608
2014-02-05 2014-01-30 16.550 230,596 +1,808 0.04% 3,816,332
2014-02-04 2014-01-28 16.356 228,788 -516 0.04% 3,742,124
2014-01-29 2014-01-27 16.685 229,304 +258 0.04% 3,826,019
2014-01-24 2014-01-22 17.169 229,046 -2,325 0.04% 3,932,553
2014-01-23 2014-01-21 16.840 231,371 -5,166 0.04% 3,896,336
2014-01-22 2014-01-20 17.111 236,537 -1,291 0.04% 4,047,432
2014-01-21 2014-01-17 16.956 237,828 +3,616 0.04% 4,032,694
2014-01-20 2014-01-16 17.072 234,212 -3,875 0.04% 3,998,581
2014-01-15 2014-01-13 17.402 238,087 -3,616 0.04% 4,143,083
2014-01-14 2014-01-10 17.498 241,703 -25,573 0.05% 4,229,399
2014-01-13 2014-01-09 17.208 267,276 -3,616 0.05% 4,599,281
2014-01-10 2014-01-08 16.898 270,892 -8,783 0.05% 4,577,608
2014-01-09 2014-01-07 16.801 279,675 +9,558 0.05% 4,698,958
2014-01-08 2014-01-06 16.240 270,117 +2,583 0.05% 4,386,742
2014-01-07 2014-01-03 16.511 267,534 -27,123 0.05% 4,417,293
2014-01-06 2014-01-02 17.014 294,657 -516 0.05% 5,013,417
2014-01-03 2013-12-31 17.150 295,173 -775 0.06% 5,062,192
2014-01-02 2013-12-27 17.595 295,948 -259 0.06% 5,207,239
2013-12-30 2013-12-24 17.092 296,207 -14,723 0.06% 5,062,724
2013-12-27 2013-12-20 17.053 310,930 -42,105 0.06% 5,302,330
2013-12-23 2013-12-19 14.382 353,035 -14,207 0.07% 5,077,323
2013-12-20 2013-12-18 14.846 367,242 -258 0.07% 5,452,252
2013-12-19 2013-12-17 14.556 367,500 +1,550 0.07% 5,349,379
2013-12-18 2013-12-16 14.537 365,950 +15,240 0.07% 5,319,734
2013-12-17 2013-12-13 14.905 350,710 -5,583 0.07% 5,227,176
2013-12-16 2013-12-12 14.827 356,293 +48,562 0.07% 5,282,801
2013-12-13 2013-12-11 15.679 307,731 +775 0.06% 4,824,857
2013-12-12 2013-12-10 15.853 306,956 +5,941 0.06% 4,866,181
2013-12-11 2013-12-09 15.718 301,015 +4,278 0.06% 4,731,212
2013-12-10 2013-12-06 16.395 296,737 +9,816 0.06% 4,865,005
2013-12-09 2013-12-05 16.627 286,921 -1,808 0.05% 4,770,718
2013-12-06 2013-12-04 16.801 288,729 -3,100 0.05% 4,851,079
2013-12-05 2013-12-03 16.685 291,829 -4,908 0.05% 4,869,271
2013-12-04 2013-12-02 16.647 296,737 -7,232 0.06% 4,939,675
2013-12-03 2013-11-29 16.763 303,969 +5,424 0.06% 5,095,366
2013-12-02 2013-11-28 16.627 298,545 +1,033 0.06% 4,963,993
2013-11-29 2013-11-27 16.298 297,512 -9,040 0.06% 4,848,918
2013-11-28 2013-11-26 16.531 306,552 +6,457 0.06% 5,067,459
2013-11-26 2013-11-22 16.724 300,095 +4,908 0.06% 5,018,810
2013-11-25 2013-11-21 16.898 295,187 -15,757 0.06% 4,988,152
2013-11-22 2013-11-20 17.189 310,944 +10,591 0.06% 5,344,700
2013-11-21 2013-11-19 17.208 300,353 +24,281 0.06% 5,168,469
2013-11-20 2013-11-18 17.208 276,072 +27,639 0.05% 4,750,642
2013-11-19 2013-11-15 17.382 248,433 +1,550 0.05% 4,318,310
2013-11-18 2013-11-14 17.324 246,883 +1,550 0.05% 4,277,031
2013-11-15 2013-11-13 17.266 245,333 +31,256 0.05% 4,235,933
2013-11-14 2013-11-12 18.021 214,077 +22,473 0.04% 3,857,873
2013-11-13 2013-11-11 19.240 191,604 +516 0.04% 3,686,542
2013-11-12 2013-11-08 19.260 191,088 -775 0.04% 3,680,313
2013-11-11 2013-11-07 19.357 191,863 +4,133 0.04% 3,713,808
2013-11-08 2013-11-06 20.179 187,730 +3,358 0.04% 3,788,190
2013-11-07 2013-11-05 20.179 184,372 +9,285 0.03% 3,720,429
2013-11-06 2013-11-04 20.218 175,087 -3,792 0.03% 3,539,995
2013-11-05 2013-11-01 20.258 178,879 +506 0.03% 3,623,741
2013-11-04 2013-10-31 20.218 178,373 +3,791 0.03% 3,606,433
2013-11-01 2013-10-30 20.377 174,582 +4,297 0.03% 3,557,415
2013-10-31 2013-10-29 20.416 170,285 +505 0.03% 3,476,594
2013-10-29 2013-10-25 20.495 169,780 -1,769 0.03% 3,479,719
2013-10-28 2013-10-24 20.733 171,549 -2,780 0.03% 3,556,701
2013-10-25 2013-10-23 20.377 174,329 -6,066 0.03% 3,552,260
2013-10-23 2013-10-21 20.495 180,395 -14,406 0.03% 3,697,278
2013-10-22 2013-10-18 20.931 194,801 +18,955 0.04% 4,077,319
2013-10-21 2013-10-17 20.931 175,846 -3,033 0.03% 3,680,578
2013-10-18 2013-10-16 21.049 178,879 -9,619 0.03% 3,765,294
2013-10-17 2013-10-15 21.049 188,498 -3,017 0.04% 3,967,768
2013-10-16 2013-10-11 21.010 191,515 -30,582 0.04% 4,023,696
2013-10-15 2013-10-10 20.377 222,097 -9,604 0.04% 4,525,617
2013-10-11 2013-10-09 20.258 231,701 -3,538 0.04% 4,693,812
2013-10-10 2013-10-08 20.258 235,239 -13,143 0.04% 4,765,485
2013-10-09 2013-10-07 19.942 248,382 +3,286 0.05% 4,953,116
2013-10-08 2013-10-04 19.981 245,096 -506 0.05% 4,897,286
2013-10-07 2013-10-03 20.060 245,602 +33,615 0.05% 4,926,831
2013-10-04 2013-10-02 20.179 211,987 +9,604 0.04% 4,277,670
2013-10-03 2013-09-30 20.337 202,383 +3,033 0.04% 4,115,902
2013-10-02 2013-09-27 20.535 199,350 +505 0.04% 4,093,657
2013-09-30 2013-09-26 20.456 198,845 +1,769 0.04% 4,067,552
2013-09-27 2013-09-25 20.693 197,076 +2,780 0.04% 4,078,151
2013-09-26 2013-09-24 21.010 194,296 -12,131 0.04% 4,082,124
2013-09-25 2013-09-23 20.852 206,427 -2,022 0.04% 4,304,324
2013-09-24 2013-09-19 20.575 208,449 -9,857 0.04% 4,288,753
2013-09-23 2013-09-18 19.763 218,306 +6,571 0.04% 4,314,485
2013-09-19 2013-09-17 19.862 211,735 +6,824 0.04% 4,205,564
2013-09-18 2013-09-16 20.139 204,911 +253 0.04% 4,126,776
2013-09-17 2013-09-13 20.021 204,658 +8,341 0.04% 4,097,388
2013-09-16 2013-09-12 20.495 196,317 +62,931 0.04% 4,023,607
2013-09-13 2013-09-11 24.096 133,386 -8,845 0.03% 3,214,070
2013-09-12 2013-09-10 24.492 142,231 +3,791 0.03% 3,483,475
2013-09-11 2013-09-09 24.729 138,440 -27,043 0.03% 3,423,493
2013-09-10 2013-09-06 22.672 165,483 +3,285 0.03% 3,751,767
2013-09-09 2013-09-05 22.988 162,198 -4,296 0.03% 3,728,632
2013-09-06 2013-09-04 22.949 166,494 -506 0.03% 3,820,801
2013-09-05 2013-09-03 22.276 167,000 -4,549 0.03% 3,720,084
2013-09-04 2013-09-02 22.078 171,549 +6,571 0.03% 3,787,479
2013-09-03 2013-08-30 22.197 164,978 +10,615 0.03% 3,661,987
2013-09-02 2013-08-29 21.208 154,363 +1,517 0.03% 3,273,677
2013-08-30 2013-08-28 21.049 152,846 -2,781 0.03% 3,217,315
2013-08-29 2013-08-27 21.524 155,627 -2,021 0.03% 3,349,745
2013-08-28 2013-08-26 21.722 157,648 +4,802 0.03% 3,424,433
2013-08-27 2013-08-23 21.445 152,846 +2,780 0.03% 3,277,791
2013-08-26 2013-08-22 21.445 150,066 -2,275 0.03% 3,218,173
2013-08-23 2013-08-21 21.485 152,341 +6,319 0.03% 3,272,988
2013-08-22 2013-08-20 21.762 146,022 -2,022 0.03% 3,177,670
2013-08-21 2013-08-19 22.039 148,044 -3,033 0.03% 3,262,675
2013-08-20 2013-08-16 22.078 151,077 +758 0.03% 3,335,496
2013-08-19 2013-08-15 22.395 150,319 -3,286 0.03% 3,366,341
2013-08-16 2013-08-13 22.157 153,605 +14,912 0.03% 3,403,465
2013-08-15 2013-08-12 22.395 138,693 +253 0.03% 3,105,981
2013-08-13 2013-08-09 22.118 138,440 +1,263 0.03% 3,061,972
2013-08-12 2013-08-08 22.078 137,177 +4,802 0.03% 3,028,610
2013-08-09 2013-08-07 22.751 132,375 +5,055 0.03% 3,011,630
2013-08-08 2013-08-06 22.830 127,320 +4,297 0.02% 2,906,701
2013-08-07 2013-08-05 23.463 123,023 -1,264 0.02% 2,886,482
2013-08-06 2013-08-02 23.344 124,287 -45,998 0.02% 2,901,386
2013-08-05 2013-08-01 24.096 170,285 +3,538 0.03% 4,103,189
2013-07-30 2013-07-26 24.571 166,747 +1,516 0.03% 4,097,109
2013-07-29 2013-07-25 24.808 165,231 +253 0.03% 4,099,085
2013-07-25 2013-07-23 25.323 164,978 +1,264 0.03% 4,177,667
2013-07-23 2013-07-19 25.204 163,714 -1,517 0.03% 4,126,227
2013-07-18 2013-07-16 25.125 165,231 -252 0.03% 4,151,386
2013-07-17 2013-07-15 24.927 165,483 -3,033 0.03% 4,124,979
2013-07-16 2013-07-12 24.769 168,516 -1,264 0.03% 4,173,912
2013-07-15 2013-07-11 24.452 169,780 -4,802 0.03% 4,151,479
2013-07-12 2013-07-10 24.373 174,582 +6,319 0.03% 4,255,083
2013-07-11 2013-07-09 24.452 168,263 +1,263 0.03% 4,114,385
2013-07-10 2013-07-08 24.690 167,000 -505 0.03% 4,123,148
2013-07-09 2013-07-05 24.808 167,505 -2,022 0.03% 4,155,499
2013-07-08 2013-07-04 24.452 169,527 +2,274 0.03% 4,145,293
2013-07-05 2013-07-03 24.571 167,253 +1,264 0.03% 4,109,541
2013-07-04 2013-07-02 25.323 165,989 +1,011 0.03% 4,203,268
2013-07-03 2013-06-28 25.481 164,978 +253 0.03% 4,203,778
2013-07-02 2013-06-27 25.204 164,725 +505 0.03% 4,151,708
2013-06-28 2013-06-26 25.204 164,220 -505 0.03% 4,138,980
2013-06-27 2013-06-25 25.006 164,725 -1,011 0.03% 4,119,120
2013-06-26 2013-06-24 24.808 165,736 +1,264 0.03% 4,111,613
2013-06-25 2013-06-21 25.164 164,472 +2,274 0.03% 4,138,824
2013-06-24 2013-06-20 25.323 162,198 -1,011 0.03% 4,107,271
2013-06-21 2013-06-19 25.837 163,209 +506 0.03% 4,216,821
2013-06-19 2013-06-17 26.510 162,703 -253 0.03% 4,313,186
2013-06-18 2013-06-14 26.193 162,956 -3,033 0.03% 4,268,312
2013-06-14 2013-06-11 26.272 165,989 -1,264 0.03% 4,360,891
2013-06-13 2013-06-10 26.747 167,253 -3,032 0.03% 4,473,510
2013-06-11 2013-06-07 26.351 170,285 +505 0.03% 4,487,231
2013-06-10 2013-06-06 26.233 169,780 +1,264 0.03% 4,453,771
2013-06-06 2013-06-04 26.312 168,516 -5,813 0.03% 4,433,948
2013-06-05 2013-06-03 26.272 174,329 -17,692 0.03% 4,580,001
2013-06-04 2013-05-31 26.826 192,021 -1,264 0.04% 5,151,175
2013-06-03 2013-05-30 26.905 193,285 +4,550 0.04% 5,200,378
2013-05-31 2013-05-29 26.905 188,735 -5,561 0.04% 5,077,959
2013-05-30 2013-05-28 27.143 194,296 +1,770 0.04% 5,273,705
2013-05-29 2013-05-27 27.340 192,526 +252 0.04% 5,263,750
2013-05-28 2013-05-24 27.182 192,274 -1,516 0.04% 5,226,430
2013-05-27 2013-05-23 26.747 193,790 -1,264 0.04% 5,183,295
2013-05-24 2013-05-22 27.103 195,054 -1,011 0.04% 5,286,561
2013-05-23 2013-05-21 27.143 196,065 +6,066 0.04% 5,321,720
2013-05-22 2013-05-20 27.815 189,999 -6,066 0.04% 5,284,872
2013-05-21 2013-05-16 27.578 196,065 +253 0.04% 5,407,054
2013-05-20 2013-05-15 27.617 195,812 +505 0.04% 5,407,824
2013-05-16 2013-05-14 27.697 195,307 -3,285 0.04% 5,409,333
2013-05-15 2013-05-13 27.697 198,592 +253 0.04% 5,500,316
2013-05-14 2013-05-10 27.301 198,339 -3,033 0.04% 5,414,833
2013-05-13 2013-05-09 27.974 201,372 -758 0.04% 5,633,086
2013-05-10 2013-05-08 27.736 202,130 -1,301 0.04% 5,606,304
2013-05-09 2013-05-07 27.934 203,431 -4,549 0.04% 5,682,634
2013-05-08 2013-05-06 28.171 207,980 -11,374 0.04% 5,859,080
2013-05-07 2013-05-03 27.340 219,354 -1,516 0.04% 5,997,240
2013-05-06 2013-05-02 26.747 220,870 +2,527 0.04% 5,907,603
2013-05-03 2013-04-30 27.340 218,343 -5,560 0.04% 5,969,599
2013-05-02 2013-04-29 26.589 223,903 -505 0.04% 5,953,290
2013-04-30 2013-04-26 26.549 224,408 +2,021 0.04% 5,957,838
2013-04-29 2013-04-25 26.510 222,387 -1,010 0.04% 5,895,383
2013-04-25 2013-04-23 25.837 223,397 -5,055 0.04% 5,771,894
2013-04-24 2013-04-22 25.916 228,452 -20,219 0.04% 5,920,578
2013-04-23 2013-04-19 25.877 248,671 +252 0.05% 6,434,736
2013-04-22 2013-04-18 25.718 248,419 -252 0.05% 6,388,899
2013-04-19 2013-04-17 25.718 248,671 -10,615 0.05% 6,395,380
2013-04-18 2013-04-16 25.046 259,286 +505 0.05% 6,493,975
2013-04-17 2013-04-15 25.283 258,781 +6,824 0.05% 6,542,762
2013-04-16 2013-04-12 25.639 251,957 +506 0.05% 6,459,952
2013-04-15 2013-04-11 25.718 251,451 +252 0.05% 6,466,877
2013-04-10 2013-04-08 25.204 251,199 -2,274 0.05% 6,331,188
2013-04-09 2013-04-05 25.639 253,473 -506 0.05% 6,498,821
2013-04-08 2013-04-03 26.430 253,979 -1,769 0.05% 6,712,775
2013-04-03 2013-03-28 25.323 255,748 -506 0.05% 6,476,197
2013-04-02 2013-03-27 25.204 256,254 -1,263 0.05% 6,458,593
2013-03-28 2013-03-26 24.848 257,517 -506 0.05% 6,398,724
2013-03-26 2013-03-22 24.887 258,023 -2,527 0.05% 6,421,506
2013-03-25 2013-03-21 25.085 260,550 +1,011 0.05% 6,535,942
2013-03-22 2013-03-20 25.006 259,539 +758 0.05% 6,490,043
2013-03-21 2013-03-19 25.006 258,781 +1,264 0.05% 6,471,088
2013-03-20 2013-03-18 25.164 257,517 -506 0.05% 6,480,237
2013-03-15 2013-03-13 26.074 258,023 -1,263 0.05% 6,727,778
2013-03-14 2013-03-12 25.956 259,286 +1,263 0.05% 6,729,933
2013-03-13 2013-03-11 26.114 258,023 +506 0.05% 6,737,988
2013-03-12 2013-03-08 26.114 257,517 -253 0.05% 6,724,774
2013-03-11 2013-03-07 25.916 257,770 +6,824 0.05% 6,680,385
2013-03-07 2013-03-05 26.351 250,946 +1,516 0.05% 6,612,754
2013-03-06 2013-03-04 26.233 249,430 +15,165 0.05% 6,543,198
2013-03-05 2013-03-01 26.470 234,265 +12,384 0.04% 6,200,995
2013-03-04 2013-02-28 28.911 221,881 -10,362 0.04% 6,414,907
2013-03-01 2013-02-27 29.116 232,243 +4,767 0.04% 6,761,906
2013-02-28 2013-02-26 28.258 227,476 +3,674 0.04% 6,428,041
2013-02-27 2013-02-25 28.421 223,802 -5,388 0.04% 6,360,777
2013-02-26 2013-02-22 28.095 229,190 -3,673 0.05% 6,439,040
2013-02-25 2013-02-21 27.768 232,863 -245 0.05% 6,466,159
2013-02-22 2013-02-20 27.482 233,108 +1,959 0.05% 6,406,329
2013-02-21 2013-02-19 27.850 231,149 -1,714 0.05% 6,437,443
2013-02-20 2013-02-18 28.136 232,863 +3,428 0.05% 6,551,741
2013-02-19 2013-02-15 27.768 229,435 +245 0.05% 6,370,970
2013-02-18 2013-02-14 27.564 229,190 +980 0.05% 6,317,372
2013-02-15 2013-02-08 27.850 228,210 +9,550 0.04% 6,355,592
2013-02-14 2013-02-07 28.013 218,660 -3,673 0.04% 6,125,344
2013-02-08 2013-02-06 28.095 222,333 -2,694 0.04% 6,246,394
2013-02-07 2013-02-05 28.176 225,027 -11,999 0.04% 6,340,459
2013-02-06 2013-02-04 28.217 237,026 -3,429 0.05% 6,688,227
2013-02-05 2013-02-01 28.217 240,455 -1,959 0.05% 6,784,984
2013-02-04 2013-01-31 28.258 242,414 +9,061 0.05% 6,850,161
2013-02-01 2013-01-30 27.891 233,353 -14,693 0.05% 6,508,353
2013-01-31 2013-01-29 27.441 248,046 +7,347 0.05% 6,806,729
2013-01-30 2013-01-28 27.605 240,699 +5,387 0.05% 6,644,434
2013-01-29 2013-01-25 27.564 235,312 +1,225 0.05% 6,486,118
2013-01-28 2013-01-24 28.013 234,087 -4,408 0.05% 6,557,502
2013-01-25 2013-01-23 27.074 238,495 +23,019 0.05% 6,456,985
2013-01-24 2013-01-22 26.992 215,476 +20,325 0.04% 5,816,174
2013-01-23 2013-01-21 27.768 195,151 -2,693 0.04% 5,418,969
2013-01-22 2013-01-18 28.013 197,844 +6,122 0.04% 5,542,223
2013-01-21 2013-01-17 28.176 191,722 +1,224 0.04% 5,402,043
2013-01-18 2013-01-16 28.585 190,498 +13,224 0.04% 5,445,346
2013-01-17 2013-01-15 28.707 177,274 +1,959 0.03% 5,089,058
2013-01-16 2013-01-14 29.116 175,315 +2,449 0.03% 5,104,411
2013-01-15 2013-01-11 29.075 172,866 -3,918 0.03% 5,026,047
2013-01-14 2013-01-10 29.116 176,784 +979 0.03% 5,147,181
2013-01-11 2013-01-09 29.034 175,805 +1,470 0.03% 5,104,319
2013-01-10 2013-01-08 29.156 174,335 -5,388 0.03% 5,082,996
2013-01-09 2013-01-07 29.197 179,723 -979 0.04% 5,247,430
2013-01-08 2013-01-04 29.156 180,702 -12,490 0.04% 5,268,636
2013-01-07 2013-01-03 29.279 193,192 +21,795 0.04% 5,656,467
2013-01-04 2013-01-02 28.871 171,397 +2,694 0.03% 4,948,341
2013-01-03 2012-12-31 28.748 168,703 +14,203 0.03% 4,849,896
2013-01-02 2012-12-27 28.830 154,500 -2,693 0.03% 4,454,205
2012-12-28 2012-12-24 28.789 157,193 +1,959 0.03% 4,525,424
2012-12-27 2012-12-20 28.871 155,234 +5,632 0.03% 4,481,705
2012-12-21 2012-12-19 29.116 149,602 -245 0.03% 4,355,760
2012-12-20 2012-12-18 28.952 149,847 +5,143 0.03% 4,338,417
2012-12-19 2012-12-17 28.952 144,704 +1,469 0.03% 4,189,515
2012-12-18 2012-12-14 29.156 143,235 +6,857 0.03% 4,176,229
2012-12-17 2012-12-13 29.156 136,378 +4,351 0.03% 3,976,303
2012-12-14 2012-12-12 29.197 132,027 +11,020 0.03% 3,854,835
2012-12-13 2012-12-11 29.320 121,007 +245 0.02% 3,547,905
2012-12-12 2012-12-10 29.238 120,762 +4,652 0.02% 3,530,858
2012-12-11 2012-12-07 29.524 116,110 +1,225 0.02% 3,428,032
2012-12-10 2012-12-06 29.197 114,885 -245 0.02% 3,354,334
2012-12-06 2012-12-04 29.238 115,130 +5,143 0.02% 3,366,189
2012-12-05 2012-12-03 29.197 109,987 +979 0.02% 3,211,326
2012-12-04 2012-11-30 29.483 109,008 -6,372 0.02% 3,213,901
2012-12-03 2012-11-29 29.401 115,380 +6,617 0.02% 3,392,345
2012-11-30 2012-11-28 29.442 108,763 -20,081 0.02% 3,202,237
2012-11-29 2012-11-27 29.524 128,844 +3,919 0.03% 3,803,991
2012-11-28 2012-11-26 29.197 124,925 +4,163 0.02% 3,647,476
2012-11-27 2012-11-23 29.687 120,762 +7,836 0.02% 3,585,103
2012-11-26 2012-11-22 29.973 112,926 +14,203 0.02% 3,384,753
2012-11-22 2012-11-20 30.463 98,723 -1,234 0.02% 3,007,421
2012-11-21 2012-11-19 30.382 99,957 -32,560 0.02% 3,036,849
2012-11-20 2012-11-16 29.401 132,517 +2,694 0.03% 3,896,199
2012-11-19 2012-11-15 29.728 129,823 -2,449 0.03% 3,859,402
2012-11-16 2012-11-14 29.565 132,272 +23,509 0.03% 3,910,601
2012-11-15 2012-11-13 29.361 108,763 +11,265 0.02% 3,193,354
2012-11-14 2012-11-12 30.137 97,498 +18,121 0.02% 2,938,252
2012-11-13 2012-11-09 33.339 79,377 +2,939 0.02% 2,646,341
2012-11-12 2012-11-08 33.719 76,438 +674 0.02% 2,577,427
2012-11-09 2012-11-07 33.804 75,764 -947 0.02% 2,561,103
2012-11-08 2012-11-06 34.268 76,711 -1,420 0.02% 2,628,770
2012-11-07 2012-11-05 33.973 78,131 -2,130 0.02% 2,654,322
2012-11-06 2012-11-02 34.057 80,261 -5,206 0.02% 2,733,466
2012-11-05 2012-11-01 33.381 85,467 -2,603 0.02% 2,852,986
2012-11-02 2012-10-31 33.085 88,070 +1,420 0.02% 2,913,828
2012-11-01 2012-10-30 32.959 86,650 -1,420 0.02% 2,855,863
2012-10-31 2012-10-29 32.874 88,070 -5,680 0.02% 2,895,221
2012-10-30 2012-10-26 32.663 93,750 +1,893 0.02% 3,062,139
2012-10-26 2012-10-24 32.705 91,857 +473 0.02% 3,004,190
2012-10-25 2012-10-22 32.663 91,384 +947 0.02% 2,984,859
2012-10-24 2012-10-19 32.494 90,437 +237 0.02% 2,938,642
2012-10-22 2012-10-18 32.156 90,200 +1,893 0.02% 2,900,450
2012-10-19 2012-10-17 32.071 88,307 +3,077 0.02% 2,832,116
2012-10-18 2012-10-16 32.114 85,230 -2,367 0.02% 2,737,034
2012-10-17 2012-10-15 31.860 87,597 -1,183 0.02% 2,790,839
2012-10-16 2012-10-12 31.987 88,780 +1,183 0.02% 2,839,783
2012-10-15 2012-10-11 31.987 87,597 -473 0.02% 2,801,943
2012-10-12 2012-10-10 32.029 88,070 +11,596 0.02% 2,820,794
2012-10-11 2012-10-09 32.663 76,474 -237 0.02% 2,497,856
2012-10-10 2012-10-08 32.578 76,711 -1,420 0.02% 2,499,115
2012-10-09 2012-10-05 32.452 78,131 +1,420 0.02% 2,535,472
2012-10-08 2012-10-04 32.367 76,711 +5,207 0.02% 2,482,908
2012-10-05 2012-10-03 32.240 71,504 +2,130 0.01% 2,305,308
2012-10-04 2012-09-28 32.663 69,374 +2,130 0.01% 2,265,950
2012-10-03 2012-09-27 32.747 67,244 -2,604 0.01% 2,202,061
2012-09-28 2012-09-26 32.367 69,848 -14,225 0.01% 2,260,773
2012-09-27 2012-09-25 32.578 84,073 -6,153 0.02% 2,738,956
2012-09-26 2012-09-24 32.874 90,226 -4,260 0.02% 2,966,098
2012-09-25 2012-09-21 32.663 94,486 -7,573 0.02% 3,086,179
2012-09-24 2012-09-20 31.944 102,059 +1,656 0.02% 3,260,223
2012-09-21 2012-09-19 32.156 100,403 +4,260 0.02% 3,228,535
2012-09-20 2012-09-18 32.832 96,143 -4,496 0.02% 3,156,551
2012-09-19 2012-09-17 32.790 100,639 -2,367 0.02% 3,299,911
2012-09-18 2012-09-14 32.790 103,006 +8,756 0.02% 3,377,524
2012-09-17 2012-09-13 33.339 94,250 +26,506 0.02% 3,142,190
2012-09-14 2012-09-12 31.818 67,744 +15,857 0.01% 2,155,460
2012-09-13 2012-09-11 32.536 51,887 -1,894 0.01% 1,688,198
2012-09-12 2012-09-10 31.775 53,781 +474 0.01% 1,708,917
2012-09-11 2012-09-07 31.226 53,307 +3,550 0.01% 1,664,573
2012-09-10 2012-09-06 32.156 49,757 +4,969 0.01% 1,599,974
2012-09-07 2012-09-05 32.029 44,788 +12,543 0.01% 1,434,515
2012-09-06 2012-09-04 34.818 32,245 +1,657 0.01% 1,122,700
2012-09-05 2012-09-03 35.494 30,588 +1,893 0.01% 1,085,687
2012-09-04 2012-08-31 34.945 28,695 -2,130 0.01% 1,002,734
2012-09-03 2012-08-30 35.156 30,825 +710 0.01% 1,083,679
2012-08-31 2012-08-29 36.001 30,115 -1,183 0.01% 1,084,168
2012-08-30 2012-08-28 34.818 31,298 +2,130 0.01% 1,089,728
2012-08-29 2012-08-27 35.240 29,168 -1,657 0.01% 1,027,890
2012-08-27 2012-08-23 35.959 30,825 -946 0.01% 1,108,426
2012-08-24 2012-08-22 35.494 31,771 +236 0.01% 1,127,676
2012-08-23 2012-08-21 36.043 31,535 -236 0.01% 1,136,622
2012-08-22 2012-08-20 35.959 31,771 +710 0.01% 1,142,443
2012-08-21 2012-08-17 36.508 31,061 -3,313 0.01% 1,133,975
2012-08-20 2012-08-16 35.705 34,374 +236 0.01% 1,227,329
2012-08-17 2012-08-15 36.085 34,138 -946 0.01% 1,231,885
2012-08-16 2012-08-14 36.297 35,084 -947 0.01% 1,273,434
2012-08-15 2012-08-13 35.156 36,031 -947 0.01% 1,266,700
2012-08-14 2012-08-10 34.438 36,978 +947 0.01% 1,273,430
2012-08-10 2012-08-08 34.184 36,031 -473 0.01% 1,231,683
2012-08-08 2012-08-06 34.733 36,504 -237 0.01% 1,267,904
2012-08-07 2012-08-03 34.776 36,741 -1,420 0.01% 1,277,688
2012-08-06 2012-08-02 34.099 38,161 +947 0.01% 1,301,270
2012-08-03 2012-08-01 34.353 37,214 +2,840 0.01% 1,278,413
2012-08-02 2012-07-31 34.649 34,374 +710 0.01% 1,191,017
2012-08-01 2012-07-30 35.029 33,664 +1,183 0.01% 1,179,219
2012-07-30 2012-07-26 35.409 32,481 -3,787 0.01% 1,150,132
2012-07-27 2012-07-25 33.930 36,268 -473 0.01% 1,230,590
2012-07-26 2012-07-24 33.508 36,741 +710 0.01% 1,231,114
2012-07-25 2012-07-23 33.592 36,031 -473 0.01% 1,210,368
2012-07-24 2012-07-20 34.057 36,504 +946 0.01% 1,243,225
2012-07-23 2012-07-19 33.846 35,558 -236 0.01% 1,203,494
2012-07-20 2012-07-18 33.930 35,794 -474 0.01% 1,214,507
2012-07-19 2012-07-17 33.761 36,268 -1,183 0.01% 1,224,460
2012-07-18 2012-07-16 33.635 37,451 +1,183 0.01% 1,259,652
2012-07-17 2012-07-13 33.592 36,268 -2,366 0.01% 1,218,330
2012-07-16 2012-07-12 33.973 38,634 -474 0.01% 1,312,502
2012-07-13 2012-07-11 33.719 39,108 -2,130 0.01% 1,318,690
2012-07-12 2012-07-10 32.874 41,238 -946 0.01% 1,355,662
2012-07-11 2012-07-09 31.860 42,184 +236 0.01% 1,343,981
2012-07-10 2012-07-06 32.114 41,948 -3,313 0.01% 1,347,097
2012-07-09 2012-07-05 31.522 45,261 +237 0.01% 1,426,715
2012-07-06 2012-07-04 31.691 45,024 -1,893 0.01% 1,426,854
2012-07-05 2012-07-03 31.184 46,917 -1,894 0.01% 1,463,055
2012-07-04 2012-06-29 31.480 48,811 +3,313 0.01% 1,536,555
2012-07-03 2012-06-28 31.606 45,498 +2,840 0.01% 1,438,030
2012-06-29 2012-06-27 32.283 42,658 -2,840 0.01% 1,377,108
2012-06-28 2012-06-26 31.987 45,498 +1,420 0.01% 1,455,333
2012-06-25 2012-06-21 31.437 44,078 +1,420 0.01% 1,385,699
2012-06-22 2012-06-20 31.733 42,658 +1,894 0.01% 1,353,676
2012-06-21 2012-06-19 31.691 40,764 -237 0.01% 1,291,850
2012-06-20 2012-06-18 31.775 41,001 -473 0.01% 1,302,826
2012-06-19 2012-06-15 31.184 41,474 +710 0.01% 1,293,321
2012-06-18 2012-06-14 31.057 40,764 -947 0.01% 1,266,013
2012-06-14 2012-06-12 31.184 41,711 +473 0.01% 1,300,712
2012-06-11 2012-06-07 30.804 41,238 +237 0.01% 1,270,279
2012-06-08 2012-06-06 30.423 41,001 +473 0.01% 1,247,387
2012-06-05 2012-06-01 30.466 40,528 -1,183 0.01% 1,234,709
2012-06-04 2012-05-31 30.339 41,711 -710 0.01% 1,265,462
2012-06-01 2012-05-30 30.212 42,421 -473 0.01% 1,281,625
2012-05-31 2012-05-29 30.297 42,894 -237 0.01% 1,299,541
2012-05-30 2012-05-28 30.930 43,131 +486 0.01% 1,334,058
2012-05-29 2012-05-25 30.930 42,645 +237 0.01% 1,319,026
2012-05-28 2012-05-24 31.437 42,408 -947 0.01% 1,333,199
2012-05-25 2012-05-23 30.423 43,355 +710 0.01% 1,319,003
2012-05-24 2012-05-22 30.254 42,645 +1,183 0.01% 1,290,195
2012-05-23 2012-05-21 29.578 41,462 +947 0.01% 1,226,373
2012-05-22 2012-05-18 29.536 40,515 +237 0.01% 1,196,650
2012-05-21 2012-05-17 29.620 40,278 +2,603 0.01% 1,193,054
2012-05-17 2012-05-15 30.973 37,675 -3,313 0.01% 1,166,894
2012-05-16 2012-05-14 31.311 40,988 +473 0.01% 1,283,362
2012-05-11 2012-05-09 32.198 40,515 -1,420 0.01% 1,304,503
2012-05-08 2012-05-04 32.156 41,935 -4,496 0.01% 1,348,452
2012-05-07 2012-05-03 31.818 46,431 +710 0.01% 1,477,329
2012-05-04 2012-05-02 32.452 45,721 -8,284 0.01% 1,483,717
2012-05-03 2012-04-30 30.846 54,005 +11,597 0.01% 1,665,831
2012-05-02 2012-04-27 32.367 42,408 +8,283 0.01% 1,372,621
2012-04-30 2012-04-26 33.930 34,125 -237 0.01% 1,157,877
2012-04-27 2012-04-25 33.973 34,362 -236 0.01% 1,167,370
2012-04-26 2012-04-24 33.973 34,598 -710 0.01% 1,175,388
2012-04-25 2012-04-23 34.395 35,308 -474 0.01% 1,214,428
2012-04-24 2012-04-20 34.564 35,782 -1,420 0.01% 1,236,779
2012-04-23 2012-04-19 34.311 37,202 -236 0.01% 1,276,428
2012-04-20 2012-04-18 34.353 37,438 +1,183 0.01% 1,286,108
2012-04-17 2012-04-13 34.480 36,255 -237 0.01% 1,250,064
2012-04-16 2012-04-12 34.438 36,492 -946 0.01% 1,256,694
2012-04-13 2012-04-11 33.804 37,438 -1,374 0.01% 1,265,543
2012-04-12 2012-04-10 33.804 38,812 -947 0.01% 1,311,989
2012-04-11 2012-04-05 34.395 39,759 -1,420 0.01% 1,367,521
2012-04-10 2012-04-03 34.353 41,179 -4,023 0.01% 1,414,622
2012-04-05 2012-04-02 33.466 45,202 +3,076 0.01% 1,512,715
2012-04-03 2012-03-30 33.677 42,126 +9,230 0.01% 1,418,674
2012-04-02 2012-03-29 35.029 32,896 -236 0.01% 1,152,316
2012-03-30 2012-03-28 34.268 33,132 -474 0.01% 1,135,384
2012-03-29 2012-03-27 35.071 33,606 +1,420 0.01% 1,178,607
2012-03-28 2012-03-26 35.874 32,186 -3,076 0.01% 1,154,646
2012-03-27 2012-03-23 34.691 35,262 -2,604 0.01% 1,223,275
2012-03-26 2012-03-22 35.071 37,866 -236 0.01% 1,328,011
2012-03-23 2012-03-21 35.240 38,102 -4,970 0.01% 1,342,728
2012-03-22 2012-03-20 35.283 43,072 -4,260 0.01% 1,519,692
2012-03-21 2012-03-19 36.085 47,332 -11,596 0.01% 1,707,996
2012-03-20 2012-03-16 36.466 58,928 -710 0.01% 2,148,853
2012-03-19 2012-03-15 36.254 59,638 -2,840 0.01% 2,162,143
2012-03-16 2012-03-14 36.170 62,478 -947 0.01% 2,259,826
2012-03-15 2012-03-13 36.001 63,425 -947 0.01% 2,283,359
2012-03-14 2012-03-12 36.635 64,372 -2,366 0.01% 2,358,252
2012-03-13 2012-03-09 35.198 66,738 -1,657 0.01% 2,349,050
2012-03-12 2012-03-08 34.438 68,395 -710 0.01% 2,355,354
2012-03-09 2012-03-07 35.071 69,105 -710 0.01% 2,423,604
2012-03-08 2012-03-06 34.226 69,815 -1,656 0.01% 2,389,505
2012-03-07 2012-03-05 34.691 71,471 -7,810 0.01% 2,479,403
2012-03-06 2012-03-02 36.915 79,281 -474 0.02% 2,926,682
2012-03-05 2012-03-01 36.611 79,755 -1,756 0.02% 2,919,934
2012-03-02 2012-02-29 35.960 81,511 +230 0.02% 2,931,124
2012-03-01 2012-02-28 35.786 81,281 -921 0.02% 2,908,733
2012-02-29 2012-02-27 34.961 82,202 -4,375 0.02% 2,873,861
2012-02-28 2012-02-24 34.874 86,577 -2,532 0.02% 3,019,296
2012-02-27 2012-02-23 35.135 89,109 -2,994 0.02% 3,130,817
2012-02-24 2012-02-22 35.004 92,103 -3,684 0.02% 3,224,010
2012-02-23 2012-02-21 33.658 95,787 +11,283 0.02% 3,224,006
2012-02-22 2012-02-20 34.396 84,504 +4,144 0.02% 2,906,632
2012-02-21 2012-02-17 33.702 80,360 -2,532 0.02% 2,708,253
2012-02-20 2012-02-16 34.092 82,892 -461 0.02% 2,825,985
2012-02-17 2012-02-15 33.745 83,353 +11,513 0.02% 2,812,741
2012-02-16 2012-02-14 32.312 71,840 +1,612 0.02% 2,321,276
2012-02-15 2012-02-13 35.222 70,228 +1,381 0.01% 2,473,539
2012-02-14 2012-02-10 34.440 68,847 +5,987 0.01% 2,371,078
2012-02-13 2012-02-09 33.354 62,860 -13,355 0.01% 2,096,637
2012-02-10 2012-02-08 32.703 76,215 +5,296 0.02% 2,492,430
2012-02-09 2012-02-07 32.442 70,919 +2,993 0.01% 2,300,757
2012-02-08 2012-02-06 33.267 67,926 -1,842 0.01% 2,259,708
2012-02-07 2012-02-03 32.138 69,768 +15,658 0.01% 2,242,206
2012-02-06 2012-02-02 33.137 54,110 -5,527 0.01% 1,793,039
2012-02-03 2012-02-01 29.098 59,637 -230 0.01% 1,735,314
2012-02-02 2012-01-31 28.533 59,867 +2,073 0.01% 1,708,207
2012-02-01 2012-01-30 28.664 57,794 +6,907 0.01% 1,656,587
2012-01-31 2012-01-27 29.836 50,887 -1,612 0.01% 1,518,277
2012-01-30 2012-01-26 29.315 52,499 -921 0.01% 1,539,013
2012-01-27 2012-01-20 29.272 53,420 +921 0.01% 1,563,692
2012-01-26 2012-01-19 29.880 52,499 -3,453 0.01% 1,568,654
2012-01-20 2012-01-18 28.837 55,952 +230 0.01% 1,613,508
2012-01-19 2012-01-17 29.228 55,722 -4,375 0.01% 1,628,656
2012-01-18 2012-01-16 28.186 60,097 +8,750 0.01% 1,693,889
2012-01-17 2012-01-13 29.228 51,347 +1,151 0.01% 1,500,782
2012-01-16 2012-01-12 29.098 50,196 +3,224 0.01% 1,460,601
2012-01-13 2012-01-11 29.445 46,972 +921 0.01% 1,383,109
2012-01-11 2012-01-09 30.184 46,051 -3,224 0.01% 1,389,989
2012-01-10 2012-01-06 29.489 49,275 -460 0.01% 1,453,061
2012-01-09 2012-01-05 29.098 49,735 -691 0.01% 1,447,186
2012-01-06 2012-01-04 28.924 50,426 +1,612 0.01% 1,458,533
2012-01-05 2012-01-03 29.141 48,814 -461 0.01% 1,422,507
2012-01-04 2011-12-30 29.185 49,275 +1,151 0.01% 1,438,081
2012-01-03 2011-12-29 29.228 48,124 +921 0.01% 1,406,580
2011-12-30 2011-12-28 29.836 47,203 -2,302 0.01% 1,408,361
2011-12-29 2011-12-23 29.055 49,505 +691 0.01% 1,438,344
2011-12-28 2011-12-22 29.272 48,814 +1,151 0.01% 1,428,867
2011-12-22 2011-12-20 28.837 47,663 +1,151 0.01% 1,374,476
2011-12-20 2011-12-16 29.272 46,512 +461 0.01% 1,361,484
2011-12-19 2011-12-15 29.315 46,051 +921 0.01% 1,349,990
2011-12-16 2011-12-14 30.227 45,130 -1,382 0.01% 1,364,150
2011-12-15 2011-12-13 29.272 46,512 -460 0.01% 1,361,484
2011-12-14 2011-12-12 29.880 46,972 -231 0.01% 1,403,509
2011-12-13 2011-12-09 30.097 47,203 -1,151 0.01% 1,420,661
2011-12-12 2011-12-08 30.618 48,354 -2,302 0.01% 1,480,502
2011-12-09 2011-12-07 29.749 50,656 -231 0.01% 1,506,985
2011-12-08 2011-12-06 28.924 50,887 +3,454 0.01% 1,471,867
2011-12-07 2011-12-05 30.314 47,433 -921 0.01% 1,437,883
2011-12-06 2011-12-02 29.923 48,354 -1,842 0.01% 1,446,902
2011-12-05 2011-12-01 29.011 50,196 +921 0.01% 1,456,241
2011-12-02 2011-11-30 28.273 49,275 -1,842 0.01% 1,393,141
2011-12-01 2011-11-29 28.924 51,117 -691 0.01% 1,478,520
2011-11-30 2011-11-28 26.709 51,808 +230 0.01% 1,383,756
2011-11-29 2011-11-25 26.058 51,578 +1,152 0.01% 1,344,013
2011-11-28 2011-11-24 26.362 50,426 +460 0.01% 1,329,324
2011-11-25 2011-11-23 26.536 49,966 +461 0.01% 1,325,877
2011-11-23 2011-11-21 26.796 49,505 +691 0.01% 1,326,544
2011-11-22 2011-11-18 27.969 48,814 -231 0.01% 1,365,268
2011-11-21 2011-11-17 29.098 49,045 -690 0.01% 1,427,109
2011-11-18 2011-11-16 29.402 49,735 -1,152 0.01% 1,462,306
2011-11-17 2011-11-15 29.359 50,887 -2,533 0.01% 1,493,967
2011-11-16 2011-11-14 29.228 53,420 -4,605 0.01% 1,561,372
2011-11-15 2011-11-11 28.533 58,025 -230 0.01% 1,655,648
2011-11-14 2011-11-10 28.360 58,255 +5,987 0.01% 1,652,091
2011-11-11 2011-11-09 29.402 52,268 +1,151 0.01% 1,536,781
2011-11-10 2011-11-08 29.749 51,117 +6,908 0.01% 1,520,700
2011-11-09 2011-11-07 32.556 44,209 -7,599 0.01% 1,439,268
2011-11-08 2011-11-04 32.377 51,808 +8,874 0.01% 1,677,393
2011-11-07 2011-11-03 32.914 42,934 -4,249 0.01% 1,413,119
2011-11-04 2011-11-02 31.527 47,183 +5,591 0.01% 1,487,559
2011-11-03 2011-11-01 32.467 41,592 -224 0.01% 1,350,349
2011-11-02 2011-10-31 32.645 41,816 +447 0.01% 1,365,101
2011-11-01 2011-10-28 33.003 41,369 +1,566 0.01% 1,365,309
2011-10-31 2011-10-27 33.540 39,803 +3,130 0.01% 1,334,986
2011-10-28 2011-10-26 33.182 36,673 -1,342 0.01% 1,216,886
2011-10-26 2011-10-24 33.942 38,015 -3,354 0.01% 1,290,317
2011-10-25 2011-10-21 32.109 41,369 +1,566 0.01% 1,328,309
2011-10-24 2011-10-20 31.617 39,803 -1,119 0.01% 1,258,446
2011-10-21 2011-10-19 31.080 40,922 -11,404 0.01% 1,271,865
2011-10-20 2011-10-18 29.739 52,326 +7,379 0.01% 1,556,104
2011-10-19 2011-10-17 33.361 44,947 -6,037 0.01% 1,499,474
2011-10-18 2011-10-14 29.604 50,984 +671 0.01% 1,509,355
2011-10-17 2011-10-13 30.186 50,313 +1,341 0.01% 1,518,740
2011-10-14 2011-10-12 28.710 48,972 -5,590 0.01% 1,405,991
2011-10-13 2011-10-11 26.787 54,562 +4,472 0.01% 1,461,560
2011-10-12 2011-10-10 26.027 50,090 +4,473 0.01% 1,303,688
2011-10-11 2011-10-07 27.368 45,617 -4,249 0.01% 1,248,469
2011-10-10 2011-10-06 24.551 49,866 -3,578 0.01% 1,224,268
2011-10-07 2011-10-04 24.104 53,444 +4,472 0.01% 1,288,212
2011-10-06 2011-10-03 22.897 48,972 -670 0.01% 1,121,288
2011-10-04 2011-09-30 26.474 49,642 +447 0.01% 1,314,227
2011-10-03 2011-09-28 27.726 49,195 -6,038 0.01% 1,363,993
2011-09-30 2011-09-27 28.934 55,233 +8,050 0.01% 1,598,094
2011-09-28 2011-09-26 27.950 47,183 +7,603 0.01% 1,318,758
2011-09-27 2011-09-23 31.438 39,580 -2,236 0.01% 1,244,316
2011-09-26 2011-09-22 30.633 41,816 +8,497 0.01% 1,280,951
2011-09-23 2011-09-21 37.117 33,319 +3,578 0.01% 1,236,715
2011-09-22 2011-09-20 39.175 29,741 -2,012 0.01% 1,165,089
2011-09-21 2011-09-19 38.459 31,753 +223 0.01% 1,221,189
2011-09-20 2011-09-16 40.293 31,530 -9,392 0.01% 1,270,423
2011-09-19 2011-09-15 38.057 40,922 -7,602 0.01% 1,557,349
2011-09-16 2011-09-14 36.223 48,524 -2,237 0.01% 1,757,685
2011-09-15 2011-09-12 34.926 50,761 -670 0.01% 1,772,886
2011-09-14 2011-09-09 35.955 51,431 +2,683 0.01% 1,849,186
2011-09-09 2011-09-07 35.776 48,748 -1,342 0.01% 1,743,999
2011-09-08 2011-09-06 33.540 50,090 +224 0.01% 1,680,010
2011-09-07 2011-09-05 33.898 49,866 -5,590 0.01% 1,690,337
2011-09-06 2011-09-02 33.808 55,456 -2,013 0.01% 1,874,864
2011-09-05 2011-09-01 31.885 57,469 -6,932 0.01% 1,832,410
2011-09-02 2011-08-31 32.958 64,401 -4,472 0.01% 2,122,558
2011-09-01 2011-08-30 32.645 68,873 +2,683 0.01% 2,248,389
2011-08-31 2011-08-29 30.588 66,190 +7,603 0.01% 2,024,641
2011-08-30 2011-08-26 29.157 58,587 -895 0.01% 1,708,238
2011-08-29 2011-08-25 29.336 59,482 +448 0.01% 1,744,974
2011-08-26 2011-08-24 28.978 59,034 +894 0.01% 1,710,711
2011-08-25 2011-08-23 30.275 58,140 +447 0.01% 1,760,205
2011-08-24 2011-08-22 29.202 57,693 -4,472 0.01% 1,684,751
2011-08-23 2011-08-19 30.052 62,165 -224 0.01% 1,868,163
2011-08-22 2011-08-18 31.304 62,389 +448 0.01% 1,953,015
2011-08-19 2011-08-17 31.527 61,941 +4,248 0.01% 1,952,841
2011-08-18 2011-08-16 33.272 57,693 -6,708 0.01% 1,919,533
2011-08-17 2011-08-15 33.629 64,401 +4,249 0.01% 2,165,758
2011-08-16 2011-08-12 30.409 60,152 -10,734 0.01% 1,829,189
2011-08-15 2011-08-11 29.828 70,886 -448 0.02% 2,114,394
2011-08-12 2011-08-10 29.828 71,334 +2,684 0.02% 2,127,757
2011-08-11 2011-08-09 28.397 68,650 -3,130 0.01% 1,949,458
2011-08-10 2011-08-08 28.800 71,780 +4,248 0.02% 2,067,230
2011-08-09 2011-08-05 29.068 67,532 +11,181 0.01% 1,963,010
2011-08-08 2011-08-04 30.409 56,351 +3,354 0.01% 1,713,602
2011-08-05 2011-08-03 29.783 52,997 +3,131 0.01% 1,578,429
2011-08-04 2011-08-02 29.426 49,866 +2,012 0.01% 1,467,337
2011-08-03 2011-08-01 29.202 47,854 +448 0.01% 1,397,433
2011-08-02 2011-07-29 26.966 47,406 +1,789 0.01% 1,278,351
2011-08-01 2011-07-28 27.234 45,617 +447 0.01% 1,242,349
2011-07-29 2011-07-27 27.190 45,170 +1,118 0.01% 1,228,155
2011-07-28 2011-07-26 27.503 44,052 +224 0.01% 1,211,547
2011-07-27 2011-07-25 27.234 43,828 +1,118 0.01% 1,193,627
2011-07-26 2011-07-22 27.547 42,710 +2,012 0.01% 1,176,548
2011-07-25 2011-07-21 27.547 40,698 +1,789 0.01% 1,121,123
2011-07-22 2011-07-20 26.787 38,909 -447 0.01% 1,042,261
2011-07-19 2011-07-15 27.368 39,356 -447 0.01% 1,077,115
2011-07-18 2011-07-14 27.816 39,803 +1,118 0.01% 1,107,148
2011-07-14 2011-07-12 27.592 38,685 +223 0.01% 1,067,400
2011-07-12 2011-07-08 29.202 38,462 -1,789 0.01% 1,123,168
2011-07-11 2011-07-07 28.800 40,251 -1,118 0.01% 1,159,210
2011-07-08 2011-07-06 27.547 41,369 -1,565 0.01% 1,139,607
2011-07-07 2011-07-05 27.637 42,934 -1,118 0.01% 1,186,559
2011-07-06 2011-07-04 26.832 44,052 -1,118 0.01% 1,181,997
2011-07-05 2011-06-30 25.893 45,170 +1,342 0.01% 1,169,575
2011-07-04 2011-06-29 25.714 43,828 +894 0.01% 1,126,987
2011-06-30 2011-06-28 25.759 42,934 -894 0.01% 1,105,919
2011-06-29 2011-06-27 25.490 43,828 -9,840 0.01% 1,117,187
2011-06-28 2011-06-24 24.417 53,668 +895 0.01% 1,310,411
2011-06-27 2011-06-23 24.551 52,773 +447 0.01% 1,295,638
2011-06-24 2011-06-22 24.596 52,326 +8,945 0.01% 1,287,004
2011-06-23 2011-06-21 25.535 43,381 -447 0.01% 1,107,733
2011-06-22 2011-06-20 24.462 43,828 +1,341 0.01% 1,072,108
2011-06-21 2011-06-17 25.535 42,487 +1,118 0.01% 1,084,905
2011-06-20 2011-06-16 27.190 41,369 -447 0.01% 1,124,807
2011-06-17 2011-06-15 27.458 41,816 +447 0.01% 1,148,181
2011-06-16 2011-06-14 27.234 41,369 -223 0.01% 1,126,657
2011-06-15 2011-06-13 28.129 41,592 -448 0.01% 1,169,930
2011-06-13 2011-06-09 28.084 42,040 +448 0.01% 1,180,652
2011-06-10 2011-06-08 28.173 41,592 -448 0.01% 1,171,790
2011-06-02 2011-05-31 27.860 42,040 -1,788 0.01% 1,171,252
2011-06-01 2011-05-30 28.710 43,828 +2,459 0.01% 1,258,306
2011-05-26 2011-05-24 27.413 41,369 -223 0.01% 1,134,057
2011-05-25 2011-05-23 28.218 41,592 -1,342 0.01% 1,173,650
2011-05-23 2011-05-19 29.068 42,934 -2,013 0.01% 1,247,999
2011-05-19 2011-05-17 28.755 44,947 -447 0.01% 1,292,442
2011-05-18 2011-05-16 28.263 45,394 -447 0.01% 1,282,966
2011-05-17 2011-05-13 28.173 45,841 -224 0.01% 1,291,499
2011-05-16 2011-05-12 28.352 46,065 +895 0.01% 1,306,050
2011-05-13 2011-05-11 29.291 45,170 -671 0.01% 1,323,095
2011-05-12 2011-05-09 27.279 45,841 +1,789 0.01% 1,250,499
2011-05-11 2011-05-06 27.055 44,052 +447 0.01% 1,191,847
2011-05-09 2011-05-05 26.251 43,605 -2,236 0.01% 1,144,653
2011-05-06 2011-05-04 26.429 45,841 -2,683 0.01% 1,211,549
2011-05-05 2011-05-03 26.251 48,524 +3,801 0.01% 1,273,779
2011-05-04 2011-04-29 26.877 44,723 -4,025 0.01% 1,202,001
2011-05-03 2011-04-28 26.608 48,748 -894 0.01% 1,297,100
2011-04-29 2011-04-27 25.759 49,642 +3,577 0.01% 1,278,708
2011-04-28 2011-04-26 26.519 46,065 -670 0.01% 1,221,590
2011-04-27 2011-04-21 26.608 46,735 +2,012 0.01% 1,243,537
2011-04-26 2011-04-20 26.966 44,723 +1,118 0.01% 1,206,001
2011-04-21 2011-04-19 27.100 43,605 -1,342 0.01% 1,181,703
2011-04-20 2011-04-18 27.324 44,947 -447 0.01% 1,228,122
2011-04-19 2011-04-15 27.011 45,394 -1,118 0.01% 1,226,125
2011-04-18 2011-04-14 27.055 46,512 +2,236 0.01% 1,258,403
2011-04-14 2011-04-12 27.145 44,276 +1,118 0.01% 1,201,868
2011-04-13 2011-04-11 27.726 43,158 -1,565 0.01% 1,196,610
2011-04-12 2011-04-08 27.011 44,723 -2,907 0.01% 1,208,001
2011-04-11 2011-04-07 27.771 47,630 -4,249 0.01% 1,322,732
2011-04-08 2011-04-06 28.039 51,879 -2,236 0.01% 1,454,651
2011-04-07 2011-04-04 27.726 54,115 +224 0.01% 1,500,406
2011-04-06 2011-04-01 28.352 53,891 +32,424 0.01% 1,527,936
2011-04-04 2011-03-31 28.844 21,467 -224 0.01% 619,199
2011-04-01 2011-03-30 28.889 21,691 +224 0.01% 626,631
2011-03-31 2011-03-29 29.515 21,467 +224 0.01% 633,599
2011-03-30 2011-03-28 30.186 21,243 -3,578 0.01% 641,238
2011-03-29 2011-03-25 31.036 24,821 +2,460 0.01% 770,333
2011-03-28 2011-03-24 29.604 22,361 +670 0.01% 661,986
2011-03-25 2011-03-23 30.409 21,691 -6,932 0.01% 659,611
2011-03-24 2011-03-22 127.157 28,623 -5,143 0.01% 3,639,610
2011-03-23 2011-03-21 125.099 33,766 +16,822 0.01% 4,224,077
2011-03-22 2011-03-18 120.753 16,944 -109 0.02% 2,046,043
2011-03-21 2011-03-17 120.753 17,053 +1,530 0.02% 2,059,205
2011-03-18 2011-03-16 126.471 15,523 +656 0.01% 1,963,205
2011-03-17 2011-03-15 128.072 14,867 +1,531 0.01% 1,904,041
2011-03-16 2011-03-14 119.838 13,336 +328 0.01% 1,598,165
2011-03-15 2011-03-11 120.753 13,008 -328 0.01% 1,570,758
2011-03-14 2011-03-10 118.924 13,336 +109 0.01% 1,585,966
2011-03-11 2011-03-09 118.924 13,227 +328 0.01% 1,573,003
2011-03-10 2011-03-08 118.238 12,899 -437 0.01% 1,525,146
2011-03-09 2011-03-07 117.094 13,336 -110 0.01% 1,561,566
2011-03-08 2011-03-04 117.551 13,446 -109 0.01% 1,580,597
2011-03-07 2011-03-03 118.466 13,555 -1,093 0.01% 1,605,810
2011-03-04 2011-03-02 112.520 14,648 -437 0.01% 1,648,194
2011-03-03 2011-03-01 110.690 15,085 -438 0.01% 1,669,766
2011-03-02 2011-02-28 105.888 15,523 +875 0.01% 1,643,696
2011-03-01 2011-02-25 109.090 14,648 -219 0.01% 1,597,944
2011-02-28 2011-02-24 105.888 14,867 -218 0.01% 1,574,234
2011-02-25 2011-02-23 112.749 15,085 +2,405 0.01% 1,700,815
2011-02-24 2011-02-22 117.094 12,680 +4,372 0.01% 1,484,753
2011-02-23 2011-02-21 125.556 8,308 -1,749 0.01% 1,043,119
2011-02-22 2011-02-18 122.583 10,057 -4,044 0.01% 1,232,816
2011-02-21 2011-02-17 114.350 14,101 -1,094 0.01% 1,612,445
2011-02-18 2011-02-16 115.264 15,195 -218 0.01% 1,751,443
2011-02-17 2011-02-15 113.892 15,413 -1,749 0.01% 1,755,421
2011-02-16 2011-02-14 112.977 17,162 +109 0.02% 1,938,919
2011-02-15 2011-02-11 113.206 17,053 -219 0.02% 1,930,505
2011-02-14 2011-02-10 118.009 17,272 -655 0.02% 2,038,249
2011-02-11 2011-02-09 109.318 17,927 -984 0.02% 1,959,749
2011-02-10 2011-02-08 102.686 18,911 -219 0.02% 1,941,895
2011-02-09 2011-02-07 100.170 19,130 +109 0.02% 1,916,258
2011-02-08 2011-02-02 103.143 19,021 -655 0.02% 1,961,890
2011-02-07 2011-01-31 98.569 19,676 +437 0.02% 1,939,452
2011-02-01 2011-01-28 97.197 19,239 -110 0.02% 1,869,977
2011-01-31 2011-01-27 96.969 19,349 -109 0.02% 1,876,244
2011-01-28 2011-01-26 102.686 19,458 +109 0.02% 1,998,064
2011-01-26 2011-01-24 98.341 19,349 -765 0.02% 1,902,794
2011-01-25 2011-01-21 92.395 20,114 -328 0.02% 1,858,423
2011-01-24 2011-01-20 89.833 20,442 +219 0.02% 1,836,368
2011-01-21 2011-01-19 92.852 20,223 -875 0.02% 1,877,744
2011-01-20 2011-01-18 86.357 21,098 +1,312 0.02% 1,821,957
2011-01-19 2011-01-17 83.338 19,786 -218 0.02% 1,648,926
2011-01-17 2011-01-13 79.953 20,004 -2,733 0.02% 1,599,385
2011-01-14 2011-01-12 81.417 22,737 -1,312 0.02% 1,851,177
2011-01-13 2011-01-11 77.300 24,049 +2,186 0.02% 1,858,997
2011-01-12 2011-01-10 73.184 21,863 -546 0.02% 1,600,017
2011-01-11 2011-01-07 73.641 22,409 -219 0.02% 1,650,225
2011-01-10 2011-01-06 74.739 22,628 -1,312 0.02% 1,691,193
2011-01-07 2011-01-05 74.739 23,940 +328 0.02% 1,789,250
2011-01-06 2011-01-04 71.629 23,612 +219 0.02% 1,691,295
2011-01-05 2011-01-03 70.256 23,393 +437 0.02% 1,643,509
2011-01-04 2010-12-31 68.061 22,956 +219 0.02% 1,562,406
2011-01-03 2010-12-29 67.329 22,737 -219 0.02% 1,530,861
2010-12-30 2010-12-28 65.865 22,956 -219 0.02% 1,512,006
2010-12-29 2010-12-24 69.708 23,175 +110 0.02% 1,615,473
2010-12-28 2010-12-22 63.212 23,065 +109 0.02% 1,457,996
2010-12-23 2010-12-21 63.030 22,956 -437 0.02% 1,446,906
2010-12-22 2010-12-20 60.651 23,393 -3,498 0.02% 1,418,810
2010-12-21 2010-12-17 57.815 26,891 -765 0.02% 1,554,708
2010-12-20 2010-12-16 56.992 27,656 +1,530 0.02% 1,576,167
2010-12-17 2010-12-15 59.919 26,126 +656 0.02% 1,565,450
2010-12-16 2010-12-14 58.730 25,470 -109 0.02% 1,495,853
2010-12-15 2010-12-13 58.364 25,579 -110 0.02% 1,492,894
2010-12-13 2010-12-09 58.364 25,689 +765 0.02% 1,499,315
2010-12-10 2010-12-08 59.553 24,924 -1,311 0.02% 1,484,307
2010-12-09 2010-12-07 58.273 26,235 +656 0.02% 1,528,781
2010-12-08 2010-12-06 58.639 25,579 -984 0.02% 1,499,914
2010-12-07 2010-12-03 55.803 26,563 +546 0.02% 1,482,285
2010-12-06 2010-12-02 56.077 26,017 -1,093 0.02% 1,458,957
2010-12-03 2010-12-01 54.156 27,110 +109 0.02% 1,468,169
2010-12-02 2010-11-30 54.613 27,001 -1,749 0.02% 1,474,616
2010-11-30 2010-11-26 52.601 28,750 -109 0.03% 1,512,274
2010-11-29 2010-11-25 54.065 28,859 -765 0.03% 1,560,248
2010-11-26 2010-11-24 52.601 29,624 +328 0.03% 1,558,247
2010-11-25 2010-11-23 52.509 29,296 -547 0.03% 1,538,314
2010-11-24 2010-11-22 54.065 29,843 +1,312 0.03% 1,613,447
2010-11-23 2010-11-19 53.607 28,531 -437 0.03% 1,529,465
2010-11-22 2010-11-18 51.503 28,968 -437 0.03% 1,491,941
2010-11-19 2010-11-17 48.942 29,405 -219 0.03% 1,439,129
2010-11-18 2010-11-16 48.759 29,624 -437 0.03% 1,444,428
2010-11-17 2010-11-15 48.210 30,061 -766 0.03% 1,449,235
2010-11-16 2010-11-12 47.661 30,827 +1,531 0.03% 1,469,244
2010-11-15 2010-11-11 48.301 29,296 -109 0.03% 1,415,035
2010-11-12 2010-11-10 48.667 29,405 +328 0.03% 1,431,059
2010-11-11 2010-11-09 49.765 29,077 +218 0.03% 1,447,016
2010-11-10 2010-11-08 49.856 28,859 -1,093 0.03% 1,438,807
2010-11-09 2010-11-05 49.491 29,952 +437 0.03% 1,482,340
2010-11-08 2010-11-04 50.314 29,515 +1,312 0.03% 1,485,013
2010-11-05 2010-11-03 49.856 28,203 +875 0.03% 1,406,102
2010-11-04 2010-11-02 50.588 27,328 -438 0.02% 1,382,477
2010-11-03 2010-11-01 50.588 27,766 +1,749 0.02% 1,404,634
2010-11-02 2010-10-29 50.314 26,017 -1,858 0.02% 1,309,015
2010-11-01 2010-10-28 54.709 27,875 +3,389 0.02% 1,525,012
2010-10-29 2010-10-27 54.898 24,486 -428 0.02% 1,344,223
2010-10-28 2010-10-26 55.558 24,914 -1,484 0.02% 1,384,169
2010-10-27 2010-10-25 55.464 26,398 +318 0.02% 1,464,127
2010-10-26 2010-10-22 54.332 26,080 +1,590 0.02% 1,416,969
2010-10-25 2010-10-21 53.105 24,490 -1,272 0.02% 1,300,551
2010-10-22 2010-10-20 50.370 25,762 +1,908 0.02% 1,297,631
2010-10-21 2010-10-19 51.030 23,854 -742 0.02% 1,217,275
2010-10-20 2010-10-18 50.559 24,596 +530 0.02% 1,243,540
2010-10-19 2010-10-15 50.747 24,066 -1,166 0.02% 1,221,284
2010-10-18 2010-10-14 51.219 25,232 +636 0.02% 1,292,355
2010-10-15 2010-10-13 51.030 24,596 -2,756 0.02% 1,255,140
2010-10-14 2010-10-12 50.559 27,352 +2,226 0.02% 1,382,879
2010-10-13 2010-10-11 49.521 25,126 +1,272 0.02% 1,244,265
2010-10-12 2010-10-08 48.955 23,854 -106 0.02% 1,167,774
2010-10-08 2010-10-06 48.483 23,960 -424 0.02% 1,161,663
2010-10-07 2010-10-05 49.238 24,384 +1,273 0.02% 1,200,621
2010-10-06 2010-10-04 49.710 23,111 -212 0.02% 1,148,840
2010-10-05 2010-09-30 47.917 23,323 +2,544 0.02% 1,117,580
2010-10-04 2010-09-29 47.446 20,779 +318 0.02% 985,878
2010-09-30 2010-09-28 47.021 20,461 -1,484 0.02% 962,105
2010-09-29 2010-09-27 47.163 21,945 -954 0.02% 1,034,989
2010-09-28 2010-09-24 47.116 22,899 +212 0.02% 1,078,903
2010-09-27 2010-09-22 47.257 22,687 -318 0.02% 1,072,124
2010-09-24 2010-09-21 47.823 23,005 -424 0.02% 1,100,172
2010-09-22 2010-09-20 49.049 23,429 -1,591 0.02% 1,149,178
2010-09-21 2010-09-17 46.974 25,020 -636 0.02% 1,175,295
2010-09-20 2010-09-16 44.805 25,656 -1,484 0.02% 1,149,510
2010-09-17 2010-09-15 44.239 27,140 -636 0.02% 1,200,641
2010-09-16 2010-09-14 43.437 27,776 -530 0.02% 1,206,507
2010-09-15 2010-09-13 43.154 28,306 -954 0.03% 1,221,518
2010-09-14 2010-09-10 42.824 29,260 +1,166 0.03% 1,253,027
2010-09-13 2010-09-09 40.183 28,094 -1,696 0.03% 1,128,895
2010-09-10 2010-09-08 40.560 29,790 +1,696 0.03% 1,208,285
2010-09-09 2010-09-07 38.674 28,094 -318 0.03% 1,086,495
2010-09-08 2010-09-06 38.438 28,412 +5,089 0.03% 1,092,093
2010-09-07 2010-09-03 38.296 23,323 -424 0.02% 893,184
2010-09-03 2010-09-01 38.438 23,747 +318 0.02% 912,781
2010-09-02 2010-08-31 37.259 23,429 -318 0.02% 872,934
2010-09-01 2010-08-30 37.259 23,747 +848 0.02% 884,782
2010-08-31 2010-08-27 37.259 22,899 +106 0.02% 853,186
2010-08-27 2010-08-25 36.787 22,793 +742 0.02% 838,487
2010-08-24 2010-08-20 38.202 22,051 -424 0.02% 842,391
2010-08-23 2010-08-19 37.966 22,475 -530 0.02% 853,289
2010-08-17 2010-08-13 38.909 23,005 +318 0.02% 895,110
2010-08-12 2010-08-10 39.145 22,687 +1,696 0.02% 888,087
2010-08-11 2010-08-09 39.570 20,991 +636 0.02% 830,607
2010-08-10 2010-08-06 38.626 20,355 +424 0.02% 786,240
2010-08-05 2010-08-03 38.202 19,931 +530 0.02% 761,403
2010-08-03 2010-07-30 37.966 19,401 -212 0.02% 736,581
2010-08-02 2010-07-29 37.919 19,613 +212 0.02% 743,705
2010-07-30 2010-07-28 38.013 19,401 +1,060 0.02% 737,496
2010-07-27 2010-07-23 38.013 18,341 +424 0.02% 697,202
2010-07-20 2010-07-16 37.872 17,917 -424 0.02% 678,549
2010-07-16 2010-07-14 38.957 18,341 +848 0.02% 714,502
2010-07-15 2010-07-13 37.589 17,493 +212 0.02% 657,541
2010-07-02 2010-06-29 37.966 17,281 -636 0.02% 656,093
2010-06-29 2010-06-25 37.825 17,917 +424 0.02% 677,704
2010-06-24 2010-06-22 38.249 17,493 -318 0.02% 669,091
2010-06-21 2010-06-17 37.730 17,811 -106 0.02% 672,014
2010-06-18 2010-06-15 37.494 17,917 +106 0.02% 671,789
2010-06-15 2010-06-11 37.966 17,811 +424 0.02% 676,215
2010-06-14 2010-06-10 38.202 17,387 +106 0.02% 664,217
2010-06-03 2010-06-01 38.296 17,281 -106 0.02% 661,798
2010-06-01 2010-05-28 38.485 17,387 -318 0.02% 669,137
2010-05-31 2010-05-27 38.768 17,705 +636 0.02% 686,385
2010-05-28 2010-05-26 39.334 17,069 +531 0.02% 671,389
2010-05-27 2010-05-25 40.183 16,538 -637 0.01% 664,543
2010-05-24 2010-05-19 39.664 17,175 -530 0.02% 681,229
2010-05-19 2010-05-17 39.475 17,705 +530 0.02% 698,911
2010-05-12 2010-05-10 39.617 17,175 +319 0.02% 680,419
2010-04-20 2010-04-16 39.334 16,856 -213 0.02% 663,011
2010-04-19 2010-04-15 39.758 17,069 +213 0.02% 678,635
2010-04-14 2010-04-12 37.730 16,856 +4,028 0.02% 635,982
2010-04-13 2010-04-09 40.513 12,828 +3,287 0.01% 519,700
2010-04-09 2010-04-07 39.711 9,541 +424 0.01% 378,884
2010-03-31 2010-03-29 38.438 9,117 -318 0.01% 350,437
2010-03-30 2010-03-26 37.730 9,435 +318 0.01% 355,985
2010-03-29 2010-03-25 38.296 9,117 -424 0.01% 349,147
2010-03-25 2010-03-23 37.971 9,541 +202 0.01% 362,284
2010-03-24 2010-03-22 37.682 9,339 -518 0.01% 351,913
2010-03-23 2010-03-19 36.140 9,857 -2,179 0.01% 356,233
2010-03-22 2010-03-18 36.140 12,036 +3,839 0.01% 434,983
2010-03-19 2010-03-17 36.140 8,197 +415 0.01% 296,241
2010-03-18 2010-03-16 36.477 7,782 +5,914 0.01% 283,867
2010-03-17 2010-03-15 36.863 1,868 +1,764 0.00% 68,860
2010-03-16 2010-03-12 35.947 104 -311 0.00% 3,739
2010-03-15 2010-03-11 35.225 415 -1,038 0.00% 14,618
2010-03-12 2010-03-10 34.743 1,453 +1,349 0.00% 50,481
2010-03-10 2010-03-08 34.357 104 -311 0.00% 3,573
2010-03-09 2010-03-05 33.490 415 +311 0.00% 13,898
2010-02-10 2010-02-08 33.924 104 -415 0.00% 3,528
2010-02-09 2010-02-05 33.538 519 +415 0.00% 17,406
2010-01-22 2010-01-20 34.839 104 -415 0.00% 3,623
2010-01-20 2010-01-18 34.213 519 +415 0.00% 17,756
2010-01-18 2010-01-14 34.213 104 -207 0.00% 3,558
2010-01-11 2010-01-07 32.767 311 -312 0.00% 10,191
2010-01-06 2010-01-04 31.611 623 -311 0.00% 19,693
2010-01-05 2009-12-31 30.840 934 +311 0.00% 28,804
2009-12-28 2009-12-22 30.984 623 +519 0.00% 19,303
2009-12-23 2009-12-21 30.502 104 -104 0.00% 3,172
2009-12-03 2009-12-01 24.864 208 +104 0.00% 5,172
2009-11-02 2009-10-29 28.818 104 +2 0.00% 2,997
2009-10-30 2009-10-28 29.306 102 -103 0.00% 2,989
2009-10-28 2009-10-23 29.453 205 -102 0.00% 6,038
2009-10-07 2009-10-05 29.208 307 -205 0.00% 8,967
2009-08-20 2009-08-18 27.304 512 +410 0.00% 13,979
2009-06-30 2009-06-26 23.689 102 -410 0.00% 2,416
2009-06-29 2009-06-25 23.494 512 +410 0.00% 12,029
2009-06-24 2009-06-22 23.982 102 -103 0.00% 2,446
2009-06-19 2009-06-17 24.422 205 -2,047 0.00% 5,006
2009-06-18 2009-06-16 23.494 2,252 +2,047 0.00% 52,908
2009-06-11 2009-06-09 23.787 205 +103 0.00% 4,876
2009-06-10 2009-06-08 24.031 102 -103 0.00% 2,451
2009-06-09 2009-06-05 24.422 205 +103 0.00% 5,006
2009-06-04 2009-06-02 24.422 102 -410 0.00% 2,491
2009-06-03 2009-06-01 24.422 512 +410 0.00% 12,504
2009-05-06 2009-05-04 25.057 102 -410 0.00% 2,556
2009-05-05 2009-04-30 25.106 512 +410 0.00% 12,854
2009-03-27 2009-03-25 22.859 102 -615 0.00% 2,332
2009-03-26 2009-03-24 22.859 717 -307 0.00% 16,390
2009-03-20 2009-03-18 22.615 1,024 -307 0.00% 23,157
2009-03-18 2009-03-16 22.175 1,331 -307 0.00% 29,515
2009-03-10 2009-03-06 20.759 1,638 -512 0.00% 34,002
2009-03-09 2009-03-05 20.465 2,150 +205 0.00% 44,001
2009-03-06 2009-03-04 20.759 1,945 +409 0.00% 40,375
2009-03-04 2009-03-02 21.735 1,536 -204 0.00% 33,386
2009-03-03 2009-02-27 22.077 1,740 -512 0.00% 38,414
2009-02-27 2009-02-25 22.956 2,252 +1,126 0.00% 51,698
2009-02-26 2009-02-24 22.956 1,126 +921 0.00% 25,849
2009-02-19 2009-02-17 25.154 205 +103 0.00% 5,157
2008-12-16 2008-12-12 29.746 102 -103 0.00% 3,034
2008-10-30 2008-10-28 25.917 205 +8 0.00% 5,313
2008-09-11 2008-09-09 33.387 197 +99 0.00% 6,577
2008-09-02 2008-08-29 36.995 98 +98 0.00% 3,625
2008-08-05 2008-08-01 38.977 0 -98
2008-08-04 2008-07-31 38.214 98 +98 0.00% 3,745
2007-06-26 2007-06-22 52.699 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top