History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.700 | 49,105 | +0 | 0.00% | 230,794 |
| 2025-10-13 | 2025-10-09 | 4.670 | 49,105 | +0 | 0.00% | 229,320 |
| 2025-10-10 | 2025-10-08 | 4.660 | 49,105 | +0 | 0.00% | 228,829 |
| 2025-10-09 | 2025-10-06 | 4.650 | 49,105 | +0 | 0.00% | 228,338 |
| 2025-10-08 | 2025-10-03 | 4.680 | 49,105 | +0 | 0.00% | 229,811 |
| 2025-10-06 | 2025-10-02 | 4.680 | 49,105 | +0 | 0.00% | 229,811 |
| 2025-10-03 | 2025-09-30 | 4.650 | 49,105 | +0 | 0.00% | 228,338 |
| 2025-10-02 | 2025-09-29 | 4.680 | 49,105 | +0 | 0.00% | 229,811 |
| 2025-09-30 | 2025-09-26 | 4.640 | 49,105 | +0 | 0.00% | 227,847 |
| 2025-09-29 | 2025-09-25 | 4.670 | 49,105 | +0 | 0.00% | 229,320 |
| 2025-09-26 | 2025-09-24 | 4.690 | 49,105 | +0 | 0.00% | 230,302 |
| 2025-09-25 | 2025-09-23 | 4.760 | 49,105 | +0 | 0.00% | 233,740 |
| 2025-09-24 | 2025-09-22 | 4.740 | 49,105 | +0 | 0.00% | 232,758 |
| 2025-09-23 | 2025-09-19 | 4.720 | 49,105 | +0 | 0.00% | 231,776 |
| 2025-09-22 | 2025-09-18 | 4.790 | 49,105 | +0 | 0.00% | 235,213 |
| 2025-09-19 | 2025-09-17 | 4.780 | 49,105 | +0 | 0.00% | 234,722 |
| 2025-09-18 | 2025-09-16 | 4.760 | 49,105 | +0 | 0.00% | 233,740 |
| 2025-09-17 | 2025-09-15 | 4.750 | 49,105 | +0 | 0.00% | 233,249 |
| 2025-09-16 | 2025-09-12 | 4.760 | 49,105 | +0 | 0.00% | 233,740 |
| 2025-09-15 | 2025-09-11 | 4.790 | 49,105 | +0 | 0.00% | 235,213 |
| 2025-09-12 | 2025-09-10 | 4.750 | 49,105 | +0 | 0.00% | 233,249 |
| 2025-09-11 | 2025-09-09 | 4.720 | 49,105 | +0 | 0.00% | 231,776 |
| 2025-09-10 | 2025-09-08 | 4.710 | 49,105 | +0 | 0.00% | 231,285 |
| 2025-09-09 | 2025-09-05 | 4.660 | 49,105 | +0 | 0.00% | 228,829 |
| 2025-09-08 | 2025-09-04 | 4.640 | 49,105 | +0 | 0.00% | 227,847 |
| 2025-09-05 | 2025-09-03 | 4.650 | 49,105 | +0 | 0.00% | 228,338 |
| 2025-09-04 | 2025-09-02 | 4.650 | 49,105 | +0 | 0.00% | 228,338 |
| 2025-09-03 | 2025-09-01 | 4.630 | 49,105 | +0 | 0.00% | 227,356 |
| 2025-09-02 | 2025-08-29 | 4.670 | 49,105 | +0 | 0.00% | 229,320 |
| 2025-09-01 | 2025-08-28 | 4.670 | 49,105 | +0 | 0.00% | 229,320 |
| 2025-08-29 | 2025-08-27 | 4.690 | 49,105 | +0 | 0.00% | 230,302 |
| 2025-08-28 | 2025-08-26 | 4.760 | 49,105 | +0 | 0.00% | 233,740 |
| 2025-08-27 | 2025-08-25 | 4.770 | 49,105 | +0 | 0.00% | 234,231 |
| 2025-08-26 | 2025-08-22 | 4.740 | 49,105 | +0 | 0.00% | 232,758 |
| 2025-08-25 | 2025-08-21 | 4.760 | 49,105 | +0 | 0.00% | 233,740 |
| 2025-08-22 | 2025-08-20 | 4.740 | 49,105 | +0 | 0.00% | 232,758 |
| 2025-08-21 | 2025-08-19 | 4.700 | 49,105 | +0 | 0.00% | 230,794 |
| 2025-08-20 | 2025-08-18 | 4.730 | 49,105 | +0 | 0.00% | 232,267 |
| 2025-08-19 | 2025-08-15 | 4.700 | 49,105 | +0 | 0.00% | 230,794 |
| 2025-08-18 | 2025-08-14 | 4.700 | 49,105 | +0 | 0.00% | 230,794 |
| 2025-08-15 | 2025-08-13 | 4.700 | 49,105 | +0 | 0.00% | 230,794 |
| 2025-08-14 | 2025-08-12 | 4.770 | 49,105 | +0 | 0.00% | 234,231 |
| 2025-08-13 | 2025-08-11 | 4.780 | 49,105 | +0 | 0.00% | 234,722 |
| 2025-08-12 | 2025-08-08 | 4.770 | 49,105 | +0 | 0.00% | 234,231 |
| 2025-08-11 | 2025-08-07 | 4.650 | 49,105 | +0 | 0.00% | 228,338 |
| 2025-08-08 | 2025-08-06 | 4.670 | 49,105 | +0 | 0.00% | 229,320 |
| 2025-08-07 | 2025-08-05 | 4.670 | 49,105 | +0 | 0.00% | 229,320 |
| 2025-08-06 | 2025-08-04 | 4.630 | 49,105 | +0 | 0.00% | 227,356 |
| 2025-08-05 | 2025-08-01 | 4.620 | 49,105 | +0 | 0.00% | 226,865 |
| 2025-08-04 | 2025-07-31 | 4.590 | 49,105 | +0 | 0.00% | 225,392 |
| 2025-08-01 | 2025-07-30 | 4.680 | 49,105 | +0 | 0.00% | 229,811 |
| 2025-07-31 | 2025-07-29 | 4.680 | 49,105 | +0 | 0.00% | 229,811 |
| 2025-07-30 | 2025-07-28 | 4.700 | 49,105 | +0 | 0.00% | 230,794 |
| 2025-07-29 | 2025-07-25 | 4.600 | 49,105 | +0 | 0.00% | 225,883 |
| 2025-07-28 | 2025-07-24 | 4.620 | 49,105 | +0 | 0.00% | 226,865 |
| 2025-07-25 | 2025-07-23 | 4.660 | 49,105 | +0 | 0.00% | 228,829 |
| 2025-07-24 | 2025-07-22 | 4.660 | 49,105 | +0 | 0.00% | 228,829 |
| 2025-07-23 | 2025-07-21 | 4.630 | 49,105 | +0 | 0.00% | 227,356 |
| 2025-07-22 | 2025-07-18 | 4.630 | 49,105 | +0 | 0.00% | 227,356 |
| 2025-07-21 | 2025-07-17 | 4.660 | 49,105 | +0 | 0.00% | 228,829 |
| 2025-07-18 | 2025-07-16 | 4.640 | 49,105 | +0 | 0.00% | 227,847 |
| 2025-07-17 | 2025-07-15 | 4.580 | 49,105 | +0 | 0.00% | 224,901 |
| 2025-07-16 | 2025-07-14 | 4.610 | 49,105 | +0 | 0.00% | 226,374 |
| 2025-07-15 | 2025-07-11 | 4.560 | 49,105 | +0 | 0.00% | 223,919 |
| 2025-07-14 | 2025-07-10 | 4.550 | 49,105 | +0 | 0.00% | 223,428 |
| 2025-07-11 | 2025-07-09 | 4.530 | 49,105 | +0 | 0.00% | 222,446 |
| 2025-07-10 | 2025-07-08 | 4.540 | 49,105 | +0 | 0.00% | 222,937 |
| 2025-07-09 | 2025-07-07 | 4.480 | 49,105 | +0 | 0.00% | 219,990 |
| 2025-07-08 | 2025-07-04 | 4.460 | 49,105 | +0 | 0.00% | 219,008 |
| 2025-07-07 | 2025-07-03 | 4.470 | 49,105 | +0 | 0.00% | 219,499 |
| 2025-07-04 | 2025-07-02 | 4.530 | 49,105 | +0 | 0.00% | 222,446 |
| 2025-07-03 | 2025-06-30 | 4.410 | 49,105 | +0 | 0.00% | 216,553 |
| 2025-07-02 | 2025-06-27 | 4.400 | 49,105 | +0 | 0.00% | 216,062 |
| 2025-06-30 | 2025-06-26 | 4.360 | 49,105 | +0 | 0.00% | 214,098 |
| 2025-06-27 | 2025-06-25 | 4.370 | 49,105 | +0 | 0.00% | 214,589 |
| 2025-06-26 | 2025-06-24 | 4.330 | 49,105 | +0 | 0.00% | 212,625 |
| 2025-06-25 | 2025-06-23 | 4.280 | 49,105 | +0 | 0.00% | 210,169 |
| 2025-06-24 | 2025-06-20 | 4.260 | 49,105 | +0 | 0.00% | 209,187 |
| 2025-06-23 | 2025-06-19 | 4.310 | 49,105 | +0 | 0.00% | 211,643 |
| 2025-06-20 | 2025-06-18 | 4.350 | 49,105 | +0 | 0.00% | 213,607 |
| 2025-06-19 | 2025-06-17 | 4.340 | 49,105 | +0 | 0.00% | 213,116 |
| 2025-06-18 | 2025-06-16 | 4.350 | 49,105 | +0 | 0.00% | 213,607 |
| 2025-06-17 | 2025-06-13 | 4.350 | 49,105 | +0 | 0.00% | 213,607 |
| 2025-06-16 | 2025-06-12 | 4.370 | 49,105 | +0 | 0.00% | 214,589 |
| 2025-06-13 | 2025-06-11 | 4.380 | 49,105 | +0 | 0.00% | 215,080 |
| 2025-06-12 | 2025-06-10 | 4.390 | 49,105 | +0 | 0.00% | 215,571 |
| 2025-06-11 | 2025-06-09 | 4.380 | 49,105 | +0 | 0.00% | 215,080 |
| 2025-06-10 | 2025-06-06 | 4.390 | 49,105 | +0 | 0.00% | 215,571 |
| 2025-06-09 | 2025-06-05 | 4.390 | 49,105 | +0 | 0.00% | 215,571 |
| 2025-06-06 | 2025-06-04 | 4.390 | 49,105 | +0 | 0.00% | 215,571 |
| 2025-06-05 | 2025-06-03 | 4.440 | 49,105 | +0 | 0.00% | 218,026 |
| 2025-06-04 | 2025-06-02 | 4.440 | 49,105 | +0 | 0.00% | 218,026 |
| 2025-06-03 | 2025-05-30 | 4.380 | 49,105 | +0 | 0.00% | 215,080 |
| 2025-06-02 | 2025-05-29 | 4.470 | 49,105 | +0 | 0.00% | 219,499 |
| 2025-05-30 | 2025-05-28 | 4.490 | 49,105 | +0 | 0.00% | 220,481 |
| 2025-05-29 | 2025-05-27 | 4.410 | 49,105 | +0 | 0.00% | 216,553 |
| 2025-05-28 | 2025-05-26 | 4.420 | 49,105 | +0 | 0.00% | 217,044 |
| 2025-05-27 | 2025-05-23 | 4.370 | 49,105 | +0 | 0.00% | 214,589 |
| 2025-05-26 | 2025-05-22 | 4.380 | 49,105 | +0 | 0.00% | 215,080 |
| 2025-05-23 | 2025-05-21 | 4.380 | 49,105 | +0 | 0.00% | 215,080 |
| 2025-05-22 | 2025-05-20 | 4.370 | 49,105 | +0 | 0.00% | 214,589 |
| 2025-05-21 | 2025-05-19 | 4.350 | 49,105 | +0 | 0.00% | 213,607 |
| 2025-05-20 | 2025-05-16 | 4.380 | 49,105 | +0 | 0.00% | 215,080 |
| 2025-05-19 | 2025-05-15 | 4.380 | 49,105 | +0 | 0.00% | 215,080 |
| 2025-05-16 | 2025-05-14 | 4.370 | 49,105 | +0 | 0.00% | 214,589 |
| 2025-05-15 | 2025-05-13 | 4.390 | 49,105 | +0 | 0.00% | 215,571 |
| 2025-05-14 | 2025-05-12 | 4.350 | 49,105 | +0 | 0.00% | 213,607 |
| 2025-05-13 | 2025-05-09 | 4.300 | 49,105 | +0 | 0.00% | 211,152 |
| 2025-05-12 | 2025-05-08 | 4.290 | 49,105 | +0 | 0.00% | 210,660 |
| 2025-05-09 | 2025-05-07 | 4.290 | 49,105 | +0 | 0.00% | 210,660 |
| 2025-05-08 | 2025-05-06 | 4.290 | 49,105 | +0 | 0.00% | 210,660 |
| 2025-05-07 | 2025-05-02 | 4.270 | 49,105 | +0 | 0.00% | 209,678 |
| 2025-05-06 | 2025-04-30 | 4.250 | 49,105 | +0 | 0.00% | 208,696 |
| 2025-05-02 | 2025-04-29 | 4.200 | 49,105 | +0 | 0.00% | 206,241 |
| 2025-04-30 | 2025-04-28 | 4.200 | 49,105 | +0 | 0.00% | 206,241 |
| 2025-04-29 | 2025-04-25 | 4.180 | 49,105 | +0 | 0.00% | 205,259 |
| 2025-04-28 | 2025-04-24 | 4.130 | 49,105 | +0 | 0.00% | 202,804 |
| 2025-04-25 | 2025-04-23 | 4.180 | 49,105 | +0 | 0.00% | 205,259 |
| 2025-04-24 | 2025-04-22 | 4.120 | 49,105 | +0 | 0.00% | 202,313 |
| 2025-04-23 | 2025-04-17 | 4.150 | 49,105 | +0 | 0.00% | 203,786 |
| 2025-04-22 | 2025-04-16 | 4.100 | 49,105 | +0 | 0.00% | 201,330 |
| 2025-04-17 | 2025-04-15 | 4.090 | 49,105 | +0 | 0.00% | 200,839 |
| 2025-04-16 | 2025-04-14 | 4.110 | 49,105 | +0 | 0.00% | 201,822 |
| 2025-04-15 | 2025-04-11 | 4.100 | 49,105 | +0 | 0.00% | 201,330 |
| 2025-04-14 | 2025-04-10 | 4.110 | 49,105 | +0 | 0.00% | 201,822 |
| 2025-04-11 | 2025-04-09 | 4.050 | 49,105 | +0 | 0.00% | 198,875 |
| 2025-04-10 | 2025-04-08 | 4.050 | 49,105 | +0 | 0.00% | 198,875 |
| 2025-04-09 | 2025-04-07 | 4.120 | 49,105 | +0 | 0.00% | 202,313 |
| 2025-04-08 | 2025-04-03 | 4.310 | 49,105 | +0 | 0.00% | 211,643 |
| 2025-04-07 | 2025-04-02 | 4.340 | 49,105 | +0 | 0.00% | 213,116 |
| 2025-04-03 | 2025-04-01 | 4.280 | 49,105 | +0 | 0.00% | 210,169 |
| 2025-04-02 | 2025-03-31 | 4.330 | 49,105 | +0 | 0.00% | 212,625 |
| 2025-04-01 | 2025-03-28 | 4.220 | 49,105 | +0 | 0.00% | 207,223 |
| 2025-03-31 | 2025-03-27 | 4.180 | 49,105 | +0 | 0.00% | 205,259 |
| 2025-03-28 | 2025-03-26 | 4.200 | 49,105 | +0 | 0.00% | 206,241 |
| 2025-03-27 | 2025-03-25 | 4.180 | 49,105 | +0 | 0.00% | 205,259 |
| 2025-03-26 | 2025-03-24 | 4.180 | 49,105 | +0 | 0.00% | 205,259 |
| 2025-03-25 | 2025-03-21 | 4.190 | 49,105 | +0 | 0.00% | 205,750 |
| 2025-03-24 | 2025-03-20 | 4.170 | 49,105 | +0 | 0.00% | 204,768 |
| 2025-03-21 | 2025-03-19 | 4.190 | 49,105 | +0 | 0.00% | 205,750 |
| 2025-03-20 | 2025-03-18 | 4.230 | 49,105 | +0 | 0.00% | 207,714 |
| 2025-03-19 | 2025-03-17 | 4.250 | 49,105 | +0 | 0.00% | 208,696 |
| 2025-03-18 | 2025-03-14 | 4.190 | 49,105 | +0 | 0.00% | 205,750 |
| 2025-03-17 | 2025-03-13 | 4.190 | 49,105 | +0 | 0.00% | 205,750 |
| 2025-03-14 | 2025-03-12 | 4.220 | 49,105 | +0 | 0.00% | 207,223 |
| 2025-03-13 | 2025-03-11 | 4.280 | 49,105 | +0 | 0.00% | 210,169 |
| 2025-03-12 | 2025-03-10 | 4.180 | 49,105 | +0 | 0.00% | 205,259 |
| 2025-03-11 | 2025-03-07 | 4.580 | 49,105 | +0 | 0.00% | 224,896 |
| 2025-03-10 | 2025-03-06 | 4.580 | 49,105 | +1,607 | 0.00% | 224,896 |
| 2025-03-07 | 2025-03-05 | 4.570 | 47,498 | +0 | 0.00% | 217,045 |
| 2025-03-06 | 2025-03-04 | 4.487 | 47,498 | +0 | 0.00% | 213,117 |
| 2025-03-05 | 2025-03-03 | 4.487 | 47,498 | +0 | 0.00% | 213,117 |
| 2025-03-04 | 2025-02-28 | 4.425 | 47,498 | +0 | 0.00% | 210,171 |
| 2025-03-03 | 2025-02-27 | 4.487 | 47,498 | +0 | 0.00% | 213,117 |
| 2025-02-28 | 2025-02-26 | 4.425 | 47,498 | +0 | 0.00% | 210,171 |
| 2025-02-27 | 2025-02-25 | 4.425 | 47,498 | +0 | 0.00% | 210,171 |
| 2025-02-26 | 2025-02-24 | 4.508 | 47,498 | +0 | 0.00% | 214,099 |
| 2025-02-25 | 2025-02-21 | 4.435 | 47,498 | +0 | 0.00% | 210,662 |
| 2025-02-24 | 2025-02-20 | 4.435 | 47,498 | +0 | 0.00% | 210,662 |
| 2025-02-21 | 2025-02-19 | 4.435 | 47,498 | +0 | 0.00% | 210,662 |
| 2025-02-20 | 2025-02-18 | 4.414 | 47,498 | +0 | 0.00% | 209,680 |
| 2025-02-19 | 2025-02-17 | 4.321 | 47,498 | +0 | 0.00% | 205,260 |
| 2025-02-18 | 2025-02-14 | 4.394 | 47,498 | +0 | 0.00% | 208,697 |
| 2025-02-17 | 2025-02-13 | 4.270 | 47,498 | +0 | 0.00% | 202,805 |
| 2025-02-14 | 2025-02-12 | 4.280 | 47,498 | +0 | 0.00% | 203,296 |
| 2025-02-13 | 2025-02-11 | 4.259 | 47,498 | +0 | 0.00% | 202,314 |
| 2025-02-12 | 2025-02-10 | 4.249 | 47,498 | +0 | 0.00% | 201,823 |
| 2025-02-11 | 2025-02-07 | 4.239 | 47,498 | +0 | 0.00% | 201,332 |
| 2025-02-10 | 2025-02-06 | 4.270 | 47,498 | +0 | 0.00% | 202,805 |
| 2025-02-07 | 2025-02-05 | 4.280 | 47,498 | +0 | 0.00% | 203,296 |
| 2025-02-06 | 2025-02-04 | 4.228 | 47,498 | +0 | 0.00% | 200,841 |
| 2025-02-05 | 2025-02-03 | 4.270 | 47,498 | +0 | 0.00% | 202,805 |
| 2025-02-04 | 2025-01-28 | 4.208 | 47,498 | +0 | 0.00% | 199,859 |
| 2025-02-03 | 2025-01-24 | 4.187 | 47,498 | +0 | 0.00% | 198,876 |
| 2025-01-27 | 2025-01-23 | 4.187 | 47,498 | +0 | 0.00% | 198,876 |
| 2025-01-24 | 2025-01-22 | 4.187 | 47,498 | +0 | 0.00% | 198,876 |
| 2025-01-23 | 2025-01-21 | 4.218 | 47,498 | +0 | 0.00% | 200,350 |
| 2025-01-22 | 2025-01-20 | 4.218 | 47,498 | +0 | 0.00% | 200,350 |
| 2025-01-21 | 2025-01-17 | 4.197 | 47,498 | +0 | 0.00% | 199,367 |
| 2025-01-20 | 2025-01-16 | 4.177 | 47,498 | +0 | 0.00% | 198,385 |
| 2025-01-17 | 2025-01-15 | 4.177 | 47,498 | +0 | 0.00% | 198,385 |
| 2025-01-16 | 2025-01-14 | 4.197 | 47,498 | +0 | 0.00% | 199,367 |
| 2025-01-15 | 2025-01-13 | 4.166 | 47,498 | +0 | 0.00% | 197,894 |
| 2025-01-14 | 2025-01-10 | 4.208 | 47,498 | +0 | 0.00% | 199,859 |
| 2025-01-13 | 2025-01-09 | 4.249 | 47,498 | +0 | 0.00% | 201,823 |
| 2025-01-10 | 2025-01-08 | 4.239 | 47,498 | +0 | 0.00% | 201,332 |
| 2025-01-09 | 2025-01-07 | 4.228 | 47,498 | +0 | 0.00% | 200,841 |
| 2025-01-08 | 2025-01-06 | 4.259 | 47,498 | +0 | 0.00% | 202,314 |
| 2025-01-07 | 2025-01-03 | 4.249 | 47,498 | +0 | 0.00% | 201,823 |
| 2025-01-06 | 2025-01-02 | 4.280 | 47,498 | +0 | 0.00% | 203,296 |
| 2025-01-03 | 2024-12-31 | 4.270 | 47,498 | +0 | 0.00% | 202,805 |
| 2025-01-02 | 2024-12-27 | 4.290 | 47,498 | +0 | 0.00% | 203,787 |
| 2024-12-30 | 2024-12-24 | 4.228 | 47,498 | +0 | 0.00% | 200,841 |
| 2024-12-27 | 2024-12-20 | 4.259 | 47,498 | +0 | 0.00% | 202,314 |
| 2024-12-23 | 2024-12-19 | 4.197 | 47,498 | +0 | 0.00% | 199,367 |
| 2024-12-20 | 2024-12-18 | 4.290 | 47,498 | +0 | 0.00% | 203,787 |
| 2024-12-19 | 2024-12-17 | 4.197 | 47,498 | +0 | 0.00% | 199,367 |
| 2024-12-18 | 2024-12-16 | 4.259 | 47,498 | +0 | 0.00% | 202,314 |
| 2024-12-17 | 2024-12-13 | 4.249 | 47,498 | +0 | 0.00% | 201,823 |
| 2024-12-16 | 2024-12-12 | 4.270 | 47,498 | +0 | 0.00% | 202,805 |
| 2024-12-13 | 2024-12-11 | 4.239 | 47,498 | +0 | 0.00% | 201,332 |
| 2024-12-12 | 2024-12-10 | 4.301 | 47,498 | +0 | 0.00% | 204,278 |
| 2024-12-11 | 2024-12-09 | 4.280 | 47,498 | +0 | 0.00% | 203,296 |
| 2024-12-10 | 2024-12-06 | 4.228 | 47,498 | +0 | 0.00% | 200,841 |
| 2024-12-09 | 2024-12-05 | 4.187 | 47,498 | +0 | 0.00% | 198,876 |
| 2024-12-06 | 2024-12-04 | 4.249 | 47,498 | +0 | 0.00% | 201,823 |
| 2024-12-05 | 2024-12-03 | 4.197 | 47,498 | +0 | 0.00% | 199,367 |
| 2024-12-04 | 2024-12-02 | 4.197 | 47,498 | +0 | 0.00% | 199,367 |
| 2024-12-03 | 2024-11-29 | 4.146 | 47,498 | +0 | 0.00% | 196,912 |
| 2024-12-02 | 2024-11-28 | 4.135 | 47,498 | +0 | 0.00% | 196,421 |
| 2024-11-29 | 2024-11-27 | 4.177 | 47,498 | +0 | 0.00% | 198,385 |
| 2024-11-28 | 2024-11-26 | 4.135 | 47,498 | +0 | 0.00% | 196,421 |
| 2024-11-27 | 2024-11-25 | 4.135 | 47,498 | +0 | 0.00% | 196,421 |
| 2024-11-26 | 2024-11-22 | 4.197 | 47,498 | +0 | 0.00% | 199,367 |
| 2024-11-25 | 2024-11-21 | 4.218 | 47,498 | +0 | 0.00% | 200,350 |
| 2024-11-22 | 2024-11-20 | 4.239 | 47,498 | +0 | 0.00% | 201,332 |
| 2024-11-21 | 2024-11-19 | 4.125 | 47,498 | +0 | 0.00% | 195,930 |
| 2024-11-20 | 2024-11-18 | 4.104 | 47,498 | +0 | 0.00% | 194,948 |
| 2024-11-19 | 2024-11-15 | 4.115 | 47,498 | +0 | 0.00% | 195,439 |
| 2024-11-18 | 2024-11-14 | 4.115 | 47,498 | +0 | 0.00% | 195,439 |
| 2024-11-15 | 2024-11-13 | 4.166 | 47,498 | +0 | 0.00% | 197,894 |
| 2024-11-14 | 2024-11-12 | 4.146 | 47,498 | +0 | 0.00% | 196,912 |
| 2024-11-13 | 2024-11-11 | 4.177 | 47,498 | +0 | 0.00% | 198,385 |
| 2024-11-12 | 2024-11-08 | 4.583 | 47,498 | +0 | 0.00% | 217,660 |
| 2024-11-11 | 2024-11-07 | 4.583 | 47,498 | +1,956 | 0.00% | 217,660 |
| 2024-11-08 | 2024-11-06 | 4.572 | 45,542 | +0 | 0.00% | 208,205 |
| 2024-11-07 | 2024-11-05 | 4.615 | 45,542 | +0 | 0.00% | 210,170 |
| 2024-11-06 | 2024-11-04 | 4.593 | 45,542 | +0 | 0.00% | 209,188 |
| 2024-11-05 | 2024-11-01 | 4.561 | 45,542 | +0 | 0.00% | 207,714 |
| 2024-11-04 | 2024-10-31 | 4.561 | 45,542 | +0 | 0.00% | 207,714 |
| 2024-11-01 | 2024-10-30 | 4.658 | 45,542 | +0 | 0.00% | 212,134 |
| 2024-10-31 | 2024-10-29 | 4.550 | 45,542 | +0 | 0.00% | 207,223 |
| 2024-10-30 | 2024-10-28 | 4.583 | 45,542 | +0 | 0.00% | 208,697 |
| 2024-10-29 | 2024-10-25 | 4.561 | 45,542 | +0 | 0.00% | 207,714 |
| 2024-10-28 | 2024-10-24 | 4.572 | 45,542 | +0 | 0.00% | 208,205 |
| 2024-10-25 | 2024-10-23 | 4.604 | 45,542 | +0 | 0.00% | 209,679 |
| 2024-10-24 | 2024-10-22 | 4.615 | 45,542 | +0 | 0.00% | 210,170 |
| 2024-10-23 | 2024-10-21 | 4.636 | 45,542 | +0 | 0.00% | 211,152 |
| 2024-10-22 | 2024-10-18 | 4.636 | 45,542 | +0 | 0.00% | 211,152 |
| 2024-10-21 | 2024-10-17 | 4.561 | 45,542 | +0 | 0.00% | 207,714 |
| 2024-10-18 | 2024-10-16 | 4.572 | 45,542 | +0 | 0.00% | 208,205 |
| 2024-10-17 | 2024-10-15 | 4.550 | 45,542 | +0 | 0.00% | 207,223 |
| 2024-10-16 | 2024-10-14 | 4.604 | 45,542 | +0 | 0.00% | 209,679 |
| 2024-10-15 | 2024-10-10 | 4.561 | 45,542 | +0 | 0.00% | 207,714 |
| 2024-10-14 | 2024-10-09 | 4.550 | 45,542 | +0 | 0.00% | 207,223 |
| 2024-10-10 | 2024-10-08 | 4.518 | 45,542 | +0 | 0.00% | 205,750 |
| 2024-10-09 | 2024-10-07 | 4.690 | 45,542 | +0 | 0.00% | 213,607 |
| 2024-10-08 | 2024-10-04 | 4.529 | 45,542 | +0 | 0.00% | 206,241 |
| 2024-10-07 | 2024-10-03 | 4.485 | 45,542 | +0 | 0.00% | 204,277 |
| 2024-10-04 | 2024-10-02 | 4.518 | 45,542 | +0 | 0.00% | 205,750 |
| 2024-10-03 | 2024-09-30 | 4.464 | 45,542 | +0 | 0.00% | 203,295 |
| 2024-10-02 | 2024-09-27 | 4.475 | 45,542 | +0 | 0.00% | 203,786 |
| 2024-09-30 | 2024-09-26 | 4.453 | 45,542 | +0 | 0.00% | 202,804 |
| 2024-09-27 | 2024-09-25 | 4.432 | 45,542 | +0 | 0.00% | 201,822 |
| 2024-09-26 | 2024-09-24 | 4.485 | 45,542 | +0 | 0.00% | 204,277 |
| 2024-09-25 | 2024-09-23 | 4.475 | 45,542 | +0 | 0.00% | 203,786 |
| 2024-09-24 | 2024-09-20 | 4.464 | 45,542 | +0 | 0.00% | 203,295 |
| 2024-09-23 | 2024-09-19 | 4.442 | 45,542 | +0 | 0.00% | 202,313 |
| 2024-09-20 | 2024-09-17 | 4.421 | 45,542 | +0 | 0.00% | 201,331 |
| 2024-09-19 | 2024-09-16 | 4.388 | 45,542 | +0 | 0.00% | 199,858 |
| 2024-09-17 | 2024-09-13 | 4.302 | 45,542 | +0 | 0.00% | 195,929 |
| 2024-09-16 | 2024-09-12 | 4.227 | 45,542 | +0 | 0.00% | 192,492 |
| 2024-09-13 | 2024-09-11 | 4.237 | 45,542 | +0 | 0.00% | 192,983 |
| 2024-09-12 | 2024-09-10 | 4.259 | 45,542 | +0 | 0.00% | 193,965 |
| 2024-09-11 | 2024-09-09 | 4.237 | 45,542 | +0 | 0.00% | 192,983 |
| 2024-09-10 | 2024-09-05 | 4.248 | 45,542 | +0 | 0.00% | 193,474 |
| 2024-09-09 | 2024-09-04 | 4.248 | 45,542 | +6,492 | 0.00% | 193,474 |
| 2024-08-15 | 2024-08-13 | 4.076 | 39,050 | +3,710 | 0.00% | 159,157 |
| 2024-05-28 | 2024-05-24 | 4.033 | 35,340 | -46,836 | 0.00% | 142,512 |
| 2024-05-24 | 2024-05-22 | 4.119 | 82,176 | -927 | 0.01% | 338,472 |
| 2024-05-23 | 2024-05-21 | 4.119 | 83,103 | -31,533 | 0.01% | 342,290 |
| 2024-05-21 | 2024-05-17 | 4.151 | 114,636 | -1,855 | 0.01% | 475,878 |
| 2024-05-14 | 2024-05-10 | 4.097 | 116,491 | -3,710 | 0.01% | 477,299 |
| 2024-05-03 | 2024-04-30 | 3.936 | 120,201 | -927 | 0.01% | 473,059 |
| 2024-04-30 | 2024-04-26 | 3.946 | 121,128 | -2,783 | 0.01% | 478,013 |
| 2024-04-16 | 2024-04-12 | 4.130 | 123,911 | -927 | 0.01% | 511,709 |
| 2024-04-08 | 2024-04-03 | 4.151 | 124,838 | -12,057 | 0.01% | 518,229 |
| 2024-03-28 | 2024-03-26 | 4.119 | 136,895 | -3,246 | 0.01% | 563,852 |
| 2024-03-22 | 2024-03-20 | 4.151 | 140,141 | -1,855 | 0.01% | 581,755 |
| 2024-03-18 | 2024-03-14 | 4.205 | 141,996 | -14,839 | 0.01% | 597,111 |
| 2024-03-15 | 2024-03-13 | 4.259 | 156,835 | -20,867 | 0.02% | 667,966 |
| 2024-03-05 | 2024-03-01 | 4.532 | 177,702 | +6,458 | 0.02% | 805,264 |
| 2024-01-18 | 2024-01-16 | 4.576 | 171,244 | +3,575 | 0.02% | 783,663 |
| 2024-01-17 | 2024-01-15 | 4.621 | 167,669 | +893 | 0.02% | 774,807 |
| 2024-01-16 | 2024-01-12 | 4.722 | 166,776 | +2,682 | 0.02% | 787,475 |
| 2024-01-09 | 2024-01-05 | 4.655 | 164,094 | +12,065 | 0.02% | 763,795 |
| 2024-01-08 | 2024-01-04 | 4.699 | 152,029 | +18,768 | 0.02% | 714,441 |
| 2024-01-05 | 2024-01-03 | 4.610 | 133,261 | +2,235 | 0.01% | 614,315 |
| 2024-01-04 | 2024-01-02 | 4.532 | 131,026 | +447 | 0.01% | 593,750 |
| 2024-01-02 | 2023-12-28 | 4.543 | 130,579 | +5,362 | 0.01% | 593,185 |
| 2023-12-21 | 2023-12-19 | 4.498 | 125,217 | +894 | 0.01% | 563,223 |
| 2023-12-19 | 2023-12-15 | 4.498 | 124,323 | +1,340 | 0.01% | 559,201 |
| 2023-12-18 | 2023-12-14 | 4.397 | 122,983 | +1,341 | 0.01% | 540,790 |
| 2023-12-04 | 2023-11-30 | 4.252 | 121,642 | +894 | 0.01% | 517,199 |
| 2023-11-30 | 2023-11-28 | 4.442 | 120,748 | +5,362 | 0.01% | 536,366 |
| 2023-11-23 | 2023-11-21 | 4.476 | 115,386 | +894 | 0.01% | 516,421 |
| 2023-11-22 | 2023-11-20 | 4.498 | 114,492 | +1,341 | 0.01% | 514,982 |
| 2023-11-21 | 2023-11-17 | 4.509 | 113,151 | +893 | 0.01% | 510,216 |
| 2023-11-20 | 2023-11-16 | 4.476 | 112,258 | +894 | 0.01% | 502,421 |
| 2023-11-17 | 2023-11-15 | 4.476 | 111,364 | +7,150 | 0.01% | 498,420 |
| 2023-11-15 | 2023-11-13 | 4.420 | 104,214 | +894 | 0.01% | 460,589 |
| 2023-11-09 | 2023-11-07 | 4.420 | 103,320 | +4,468 | 0.01% | 456,638 |
| 2023-11-08 | 2023-11-06 | 4.464 | 98,852 | +1,788 | 0.01% | 441,315 |
| 2023-11-07 | 2023-11-03 | 4.893 | 97,064 | +11,172 | 0.01% | 474,888 |
| 2023-11-06 | 2023-11-02 | 4.916 | 85,892 | +30,136 | 0.01% | 422,235 |
| 2023-11-03 | 2023-11-01 | 4.834 | 55,756 | +11,133 | 0.01% | 269,533 |
| 2023-11-01 | 2023-10-30 | 4.787 | 44,623 | +1,284 | 0.00% | 213,630 |
| 2023-10-17 | 2023-10-13 | 4.729 | 43,339 | +5,139 | 0.00% | 204,952 |
| 2023-09-28 | 2023-09-26 | 4.682 | 38,200 | +1,713 | 0.00% | 178,866 |
| 2023-09-21 | 2023-09-19 | 4.799 | 36,487 | +856 | 0.00% | 175,105 |
| 2023-09-19 | 2023-09-15 | 4.787 | 35,631 | +428 | 0.00% | 170,581 |
| 2023-09-15 | 2023-09-13 | 4.776 | 35,203 | +429 | 0.00% | 168,121 |
| 2023-09-07 | 2023-09-05 | 4.881 | 34,774 | -5,995 | 0.00% | 169,727 |
| 2023-09-06 | 2023-09-04 | 4.986 | 40,769 | -12,418 | 0.00% | 203,272 |
| 2023-09-05 | 2023-08-31 | 5.103 | 53,187 | +3,425 | 0.01% | 271,398 |
| 2023-09-04 | 2023-08-30 | 5.161 | 49,762 | +14,988 | 0.01% | 256,826 |
| 2023-03-06 | 2023-03-02 | 6.329 | 34,774 | +962 | 0.00% | 220,075 |
| 2023-01-12 | 2023-01-10 | 6.197 | 33,812 | +7,911 | 0.00% | 209,521 |
| 2022-11-07 | 2022-11-03 | 4.982 | 25,901 | +988 | 0.00% | 129,033 |
| 2022-10-20 | 2022-10-18 | 5.256 | 24,913 | -31,636 | 0.00% | 130,954 |
| 2022-03-07 | 2022-03-03 | 5.619 | 56,549 | +1,889 | 0.01% | 317,748 |
| 2021-11-08 | 2021-11-04 | 6.020 | 54,660 | +1,879 | 0.01% | 329,033 |
| 2021-04-19 | 2021-04-15 | 6.153 | 52,781 | +7,102 | 0.01% | 324,783 |
| 2021-03-11 | 2021-03-09 | 6.688 | 45,679 | -7,102 | 0.01% | 305,523 |
| 2021-03-05 | 2021-03-03 | 6.844 | 52,781 | +1,507 | 0.01% | 361,217 |
| 2021-02-24 | 2021-02-22 | 6.307 | 51,274 | -727 | 0.01% | 323,368 |
| 2020-11-10 | 2020-11-06 | 6.049 | 52,001 | +1,810 | 0.01% | 314,554 |
| 2020-10-05 | 2020-09-29 | 5.849 | 50,191 | -701 | 0.01% | 293,581 |
| 2020-09-15 | 2020-09-11 | 5.992 | 50,892 | +701 | 0.01% | 304,942 |
| 2020-09-03 | 2020-09-01 | 6.006 | 50,191 | +14,019 | 0.01% | 301,457 |
| 2020-09-01 | 2020-08-28 | 6.049 | 36,172 | +6,659 | 0.00% | 218,805 |
| 2020-06-18 | 2020-06-16 | 6.320 | 29,513 | -1,402 | 0.00% | 186,524 |
| 2020-05-08 | 2020-05-06 | 6.777 | 30,915 | -2,103 | 0.00% | 209,498 |
| 2020-04-21 | 2020-04-17 | 7.219 | 33,018 | +2,103 | 0.00% | 238,352 |
| 2020-02-28 | 2020-02-26 | 8.455 | 30,915 | +764 | 0.00% | 261,383 |
| 2020-01-20 | 2020-01-16 | 9.069 | 30,151 | -6,837 | 0.00% | 273,448 |
| 2019-12-27 | 2019-12-20 | 8.704 | 36,988 | +1,709 | 0.00% | 321,928 |
| 2019-11-07 | 2019-11-05 | 10.629 | 35,279 | +1,050 | 0.00% | 374,973 |
| 2019-09-23 | 2019-09-19 | 10.478 | 34,229 | -1,327 | 0.00% | 358,652 |
| 2019-09-12 | 2019-09-10 | 10.659 | 35,556 | +6,633 | 0.00% | 378,989 |
| 2019-09-06 | 2019-09-04 | 10.825 | 28,923 | -3,316 | 0.00% | 313,085 |
| 2019-07-05 | 2019-07-03 | 11.141 | 32,239 | -1,934 | 0.00% | 359,187 |
| 2019-06-24 | 2019-06-20 | 11.156 | 34,173 | -6,633 | 0.00% | 381,250 |
| 2019-05-14 | 2019-05-09 | 12.061 | 40,806 | -1,658 | 0.01% | 492,163 |
| 2019-04-29 | 2019-04-25 | 12.423 | 42,464 | +6,633 | 0.01% | 527,525 |
| 2019-03-15 | 2019-03-13 | 12.649 | 35,831 | +3,316 | 0.00% | 453,227 |
| 2019-03-07 | 2019-03-05 | 13.418 | 32,515 | +3,317 | 0.00% | 436,283 |
| 2019-02-14 | 2019-02-12 | 14.814 | 29,198 | +552 | 0.00% | 432,537 |
| 2019-02-13 | 2019-02-11 | 14.783 | 28,646 | -3,253 | 0.00% | 423,480 |
| 2019-01-30 | 2019-01-28 | 13.999 | 31,899 | -3,254 | 0.00% | 446,569 |
| 2019-01-14 | 2019-01-10 | 12.816 | 35,153 | +3,254 | 0.00% | 450,528 |
| 2019-01-04 | 2019-01-02 | 13.124 | 31,899 | +3,253 | 0.00% | 418,628 |
| 2018-12-14 | 2018-12-12 | 14.245 | 28,646 | +3,295 | 0.00% | 408,072 |
| 2018-12-07 | 2018-12-05 | 15.260 | 25,351 | -2,277 | 0.00% | 386,846 |
| 2018-11-28 | 2018-11-26 | 14.614 | 27,628 | +2,277 | 0.00% | 403,760 |
| 2018-11-21 | 2018-11-19 | 14.507 | 25,351 | +3,905 | 0.00% | 367,757 |
| 2018-11-05 | 2018-11-01 | 17.054 | 21,446 | +459 | 0.00% | 365,739 |
| 2018-11-01 | 2018-10-30 | 16.708 | 20,987 | -6,860 | 0.00% | 350,661 |
| 2018-10-31 | 2018-10-29 | 16.489 | 27,847 | -318 | 0.00% | 459,159 |
| 2018-10-26 | 2018-10-24 | 16.646 | 28,165 | -3,184 | 0.00% | 468,825 |
| 2018-10-25 | 2018-10-23 | 16.332 | 31,349 | -3,184 | 0.00% | 511,979 |
| 2018-10-23 | 2018-10-19 | 16.457 | 34,533 | -3,184 | 0.00% | 568,317 |
| 2018-10-22 | 2018-10-18 | 16.332 | 37,717 | +6,368 | 0.01% | 615,979 |
| 2018-10-15 | 2018-10-11 | 16.426 | 31,349 | -8,279 | 0.00% | 514,933 |
| 2018-10-04 | 2018-10-02 | 16.426 | 39,628 | -3,184 | 0.01% | 650,922 |
| 2018-09-26 | 2018-09-21 | 15.860 | 42,812 | +1,911 | 0.01% | 679,019 |
| 2018-09-24 | 2018-09-20 | 15.672 | 40,901 | -3,184 | 0.01% | 641,002 |
| 2018-09-20 | 2018-09-18 | 14.777 | 44,085 | -7,005 | 0.01% | 651,442 |
| 2018-04-13 | 2018-04-11 | 12.814 | 51,090 | +121 | 0.01% | 654,668 |
| 2018-02-28 | 2018-02-26 | 14.234 | 50,969 | +1,034 | 0.01% | 725,468 |
| 2018-02-12 | 2018-02-08 | 14.105 | 49,935 | +3,120 | 0.01% | 704,347 |
| 2018-01-26 | 2018-01-24 | 14.634 | 46,815 | +1,247 | 0.01% | 685,101 |
| 2017-12-19 | 2017-12-15 | 14.955 | 45,568 | +148 | 0.01% | 681,460 |
| 2017-11-08 | 2017-11-06 | 16.191 | 45,420 | +1,534 | 0.01% | 735,391 |
| 2017-10-11 | 2017-10-09 | 15.660 | 43,886 | -3,014 | 0.01% | 687,258 |
| 2017-09-14 | 2017-09-12 | 15.428 | 46,900 | +3,014 | 0.01% | 723,565 |
| 2017-09-13 | 2017-09-11 | 15.478 | 43,886 | -9,042 | 0.01% | 679,249 |
| 2017-09-11 | 2017-09-07 | 15.760 | 52,928 | +3,014 | 0.01% | 834,124 |
| 2017-09-04 | 2017-08-31 | 15.859 | 49,914 | +6,028 | 0.01% | 791,593 |
| 2017-09-01 | 2017-08-30 | 15.992 | 43,886 | +12,056 | 0.01% | 701,818 |
| 2017-04-12 | 2017-04-10 | 16.788 | 31,830 | +42 | 0.00% | 534,366 |
| 2017-03-10 | 2017-03-08 | 16.689 | 31,788 | +1,205 | 0.00% | 530,497 |
| 2017-03-01 | 2017-02-27 | 17.876 | 30,583 | +784 | 0.00% | 546,715 |
| 2017-02-21 | 2017-02-17 | 18.047 | 29,799 | +5,286 | 0.00% | 537,773 |
| 2017-02-16 | 2017-02-14 | 18.557 | 24,513 | +2,937 | 0.00% | 454,899 |
| 2017-02-15 | 2017-02-13 | 18.728 | 21,576 | +1,174 | 0.00% | 404,069 |
| 2017-02-13 | 2017-02-09 | 18.523 | 20,402 | -2,936 | 0.00% | 377,914 |
| 2017-02-03 | 2017-02-01 | 17.876 | 23,338 | +2,936 | 0.00% | 417,200 |
| 2017-02-01 | 2017-01-25 | 18.319 | 20,402 | +2,056 | 0.00% | 373,746 |
| 2017-01-26 | 2017-01-24 | 18.591 | 18,346 | +881 | 0.00% | 341,080 |
| 2017-01-13 | 2017-01-11 | 18.591 | 17,465 | -8,810 | 0.00% | 324,701 |
| 2016-12-16 | 2016-12-14 | 17.910 | 26,275 | +44 | 0.00% | 470,598 |
| 2016-11-30 | 2016-11-28 | 18.013 | 26,231 | +1,175 | 0.00% | 472,490 |
| 2016-11-29 | 2016-11-25 | 18.149 | 25,056 | +1,469 | 0.00% | 454,737 |
| 2016-11-16 | 2016-11-14 | 18.081 | 23,587 | +2,936 | 0.00% | 426,470 |
| 2016-11-08 | 2016-11-04 | 19.885 | 20,651 | +2,937 | 0.00% | 410,650 |
| 2016-11-07 | 2016-11-03 | 19.990 | 17,714 | +516 | 0.00% | 354,111 |
| 2016-10-31 | 2016-10-27 | 20.587 | 17,198 | +2,851 | 0.00% | 354,049 |
| 2016-08-31 | 2016-08-29 | 22.270 | 14,347 | +2,281 | 0.00% | 319,508 |
| 2016-08-29 | 2016-08-25 | 22.901 | 12,066 | +2,852 | 0.00% | 276,327 |
| 2016-08-23 | 2016-08-19 | 23.638 | 9,214 | +4,562 | 0.00% | 217,799 |
| 2016-08-19 | 2016-08-17 | 24.480 | 4,652 | -1,711 | 0.00% | 113,879 |
| 2016-08-16 | 2016-08-12 | 24.024 | 6,363 | -2,851 | 0.00% | 152,862 |
| 2016-08-11 | 2016-08-09 | 23.813 | 9,214 | +2,851 | 0.00% | 219,415 |
| 2016-08-04 | 2016-08-01 | 24.374 | 6,363 | -2,281 | 0.00% | 155,094 |
| 2016-08-01 | 2016-07-28 | 24.234 | 8,644 | +2,281 | 0.00% | 209,479 |
| 2016-07-29 | 2016-07-27 | 24.164 | 6,363 | +1,711 | 0.00% | 153,755 |
| 2016-07-25 | 2016-07-21 | 24.480 | 4,652 | -2,281 | 0.00% | 113,879 |
| 2016-07-21 | 2016-07-19 | 23.848 | 6,933 | +2,281 | 0.00% | 165,340 |
| 2016-07-19 | 2016-07-15 | 24.655 | 4,652 | -2,852 | 0.00% | 114,694 |
| 2016-07-12 | 2016-07-08 | 23.287 | 7,504 | +2,852 | 0.00% | 174,746 |
| 2016-07-06 | 2016-07-04 | 24.865 | 4,652 | -2,852 | 0.00% | 115,673 |
| 2016-07-05 | 2016-06-30 | 24.199 | 7,504 | +2,852 | 0.00% | 181,589 |
| 2016-05-27 | 2016-05-25 | 21.849 | 4,652 | -3,422 | 0.00% | 101,642 |
| 2016-05-26 | 2016-05-24 | 21.393 | 8,074 | +2,281 | 0.00% | 172,729 |
| 2016-05-24 | 2016-05-20 | 21.744 | 5,793 | -7,984 | 0.00% | 125,963 |
| 2016-05-20 | 2016-05-18 | 20.587 | 13,777 | +2,852 | 0.00% | 283,622 |
| 2016-05-19 | 2016-05-17 | 21.218 | 10,925 | +1,711 | 0.00% | 231,806 |
| 2016-05-18 | 2016-05-16 | 21.253 | 9,214 | +2,281 | 0.00% | 195,825 |
| 2016-04-05 | 2016-03-31 | 22.621 | 6,933 | +30 | 0.00% | 156,830 |
| 2016-03-03 | 2016-03-01 | 22.480 | 6,903 | -2,852 | 0.00% | 155,183 |
| 2016-03-02 | 2016-02-29 | 22.445 | 9,755 | +2,852 | 0.00% | 218,955 |
| 2016-02-23 | 2016-02-19 | 21.744 | 6,903 | -2,852 | 0.00% | 150,099 |
| 2016-02-22 | 2016-02-18 | 21.428 | 9,755 | +2,852 | 0.00% | 209,034 |
| 2016-02-18 | 2016-02-16 | 21.516 | 6,903 | +152 | 0.00% | 148,528 |
| 2016-02-17 | 2016-02-15 | 21.552 | 6,751 | -2,789 | 0.00% | 145,499 |
| 2016-02-15 | 2016-02-11 | 20.046 | 9,540 | +2,789 | 0.00% | 191,240 |
| 2016-01-19 | 2016-01-15 | 18.934 | 6,751 | -5,577 | 0.00% | 127,826 |
| 2016-01-08 | 2016-01-06 | 20.261 | 12,328 | +2,788 | 0.00% | 249,781 |
| 2015-12-11 | 2015-12-09 | 21.337 | 9,540 | -2,788 | 0.00% | 203,556 |
| 2015-12-08 | 2015-12-04 | 20.584 | 12,328 | -8,366 | 0.00% | 253,760 |
| 2015-12-04 | 2015-12-02 | 20.512 | 20,694 | +2,789 | 0.00% | 424,482 |
| 2015-11-12 | 2015-11-10 | 21.660 | 17,905 | +5,577 | 0.00% | 387,820 |
| 2015-11-10 | 2015-11-06 | 23.849 | 12,328 | +316 | 0.00% | 294,008 |
| 2015-11-04 | 2015-11-02 | 24.070 | 12,012 | +2,717 | 0.00% | 289,124 |
| 2015-11-03 | 2015-10-30 | 25.395 | 9,295 | +5,977 | 0.00% | 236,042 |
| 2015-10-28 | 2015-10-26 | 26.572 | 3,318 | -1,630 | 0.00% | 88,167 |
| 2015-10-26 | 2015-10-22 | 25.579 | 4,948 | -1,087 | 0.00% | 126,563 |
| 2015-10-15 | 2015-10-13 | 25.431 | 6,035 | +2,717 | 0.00% | 153,478 |
| 2015-09-09 | 2015-09-07 | 26.793 | 3,318 | -1,630 | 0.00% | 88,899 |
| 2015-09-08 | 2015-09-04 | 26.241 | 4,948 | -1,630 | 0.00% | 129,840 |
| 2015-09-01 | 2015-08-28 | 25.579 | 6,578 | -2,717 | 0.00% | 168,256 |
| 2015-08-26 | 2015-08-24 | 23.481 | 9,295 | +2,717 | 0.00% | 218,253 |
| 2015-08-25 | 2015-08-21 | 25.799 | 6,578 | -1,142 | 0.00% | 169,708 |
| 2015-08-24 | 2015-08-20 | 26.020 | 7,720 | +2,446 | 0.00% | 200,876 |
| 2015-08-21 | 2015-08-19 | 26.167 | 5,274 | +815 | 0.00% | 138,007 |
| 2015-07-23 | 2015-07-21 | 28.008 | 4,459 | -2,717 | 0.00% | 124,886 |
| 2015-07-22 | 2015-07-20 | 27.419 | 7,176 | +2,717 | 0.00% | 196,757 |
| 2015-07-14 | 2015-07-10 | 26.094 | 4,459 | -2,717 | 0.00% | 116,352 |
| 2015-07-10 | 2015-07-08 | 23.959 | 7,176 | +2,717 | 0.00% | 171,931 |
| 2015-07-09 | 2015-07-07 | 25.910 | 4,459 | -5,435 | 0.00% | 115,532 |
| 2015-07-08 | 2015-07-06 | 23.186 | 9,894 | +5,435 | 0.00% | 229,405 |
| 2015-07-06 | 2015-07-02 | 24.879 | 4,459 | -2,717 | 0.00% | 110,937 |
| 2015-06-30 | 2015-06-26 | 24.769 | 7,176 | +2,717 | 0.00% | 177,741 |
| 2015-06-23 | 2015-06-19 | 26.315 | 4,459 | -5,435 | 0.00% | 117,337 |
| 2015-05-18 | 2015-05-14 | 24.070 | 9,894 | -8,151 | 0.00% | 238,144 |
| 2015-05-15 | 2015-05-13 | 23.959 | 18,045 | +5,434 | 0.00% | 432,343 |
| 2015-04-20 | 2015-04-16 | 25.284 | 12,611 | +2,772 | 0.00% | 318,858 |
| 2015-04-16 | 2015-04-14 | 26.131 | 9,839 | +2,717 | 0.00% | 257,099 |
| 2015-04-15 | 2015-04-13 | 27.051 | 7,122 | +2,718 | 0.00% | 192,655 |
| 2015-04-01 | 2015-03-30 | 28.155 | 4,404 | -3,261 | 0.00% | 123,994 |
| 2015-03-09 | 2015-03-05 | 28.044 | 7,665 | -2,174 | 0.00% | 214,960 |
| 2015-03-06 | 2015-03-04 | 26.351 | 9,839 | +2,174 | 0.00% | 259,272 |
| 2015-03-04 | 2015-03-02 | 28.735 | 7,665 | +135 | 0.00% | 220,252 |
| 2015-03-03 | 2015-02-27 | 28.997 | 7,530 | -1,068 | 0.00% | 218,348 |
| 2015-02-27 | 2015-02-25 | 28.435 | 8,598 | -2,669 | 0.00% | 244,485 |
| 2015-02-26 | 2015-02-24 | 27.611 | 11,267 | -1,068 | 0.00% | 311,092 |
| 2015-02-03 | 2015-01-30 | 25.475 | 12,335 | -1,868 | 0.00% | 314,240 |
| 2015-01-29 | 2015-01-27 | 25.288 | 14,203 | -1,369 | 0.00% | 359,167 |
| 2015-01-28 | 2015-01-26 | 25.063 | 15,572 | +301 | 0.00% | 390,287 |
| 2015-01-27 | 2015-01-23 | 24.614 | 15,271 | -1,868 | 0.00% | 375,877 |
| 2015-01-21 | 2015-01-19 | 24.614 | 17,139 | -267 | 0.00% | 421,856 |
| 2014-12-19 | 2014-12-17 | 22.328 | 17,406 | +35 | 0.00% | 388,650 |
| 2014-12-17 | 2014-12-15 | 23.640 | 17,371 | -5,606 | 0.00% | 410,646 |
| 2014-12-16 | 2014-12-12 | 21.504 | 22,977 | +2,136 | 0.00% | 494,104 |
| 2014-12-02 | 2014-11-28 | 21.504 | 20,841 | -2,136 | 0.00% | 448,171 |
| 2014-11-27 | 2014-11-25 | 21.467 | 22,977 | -2,135 | 0.00% | 493,243 |
| 2014-11-12 | 2014-11-10 | 20.418 | 25,112 | -8,542 | 0.00% | 512,733 |
| 2014-11-10 | 2014-11-06 | 20.477 | 33,654 | +405 | 0.01% | 689,133 |
| 2014-10-14 | 2014-10-10 | 19.453 | 33,249 | +7,384 | 0.01% | 646,798 |
| 2014-09-18 | 2014-09-16 | 20.325 | 25,865 | +1,055 | 0.00% | 525,714 |
| 2014-09-11 | 2014-09-08 | 20.287 | 24,810 | +1,582 | 0.00% | 503,330 |
| 2014-09-10 | 2014-09-05 | 20.401 | 23,228 | +4,220 | 0.00% | 473,878 |
| 2014-09-08 | 2014-09-04 | 21.235 | 19,008 | +1,582 | 0.00% | 403,643 |
| 2014-08-18 | 2014-08-14 | 22.411 | 17,426 | -4,219 | 0.00% | 390,533 |
| 2014-08-15 | 2014-08-13 | 21.842 | 21,645 | +4,219 | 0.00% | 472,773 |
| 2014-08-05 | 2014-08-01 | 20.932 | 17,426 | -10,548 | 0.00% | 364,762 |
| 2014-07-31 | 2014-07-29 | 21.311 | 27,974 | -1,055 | 0.01% | 596,161 |
| 2014-07-30 | 2014-07-28 | 21.349 | 29,029 | -1,846 | 0.01% | 619,745 |
| 2014-07-28 | 2014-07-24 | 21.387 | 30,875 | -1,564 | 0.01% | 660,326 |
| 2014-07-25 | 2014-07-23 | 21.311 | 32,439 | -5,274 | 0.01% | 691,315 |
| 2014-07-11 | 2014-07-09 | 19.908 | 37,713 | -2,110 | 0.01% | 750,798 |
| 2014-07-10 | 2014-07-08 | 19.567 | 39,823 | +2,110 | 0.01% | 779,213 |
| 2014-07-03 | 2014-06-30 | 18.505 | 37,713 | -5,274 | 0.01% | 697,884 |
| 2014-04-09 | 2014-04-07 | 16.420 | 42,987 | +51 | 0.01% | 705,826 |
| 2014-02-26 | 2014-02-24 | 16.511 | 42,936 | +879 | 0.01% | 708,923 |
| 2014-01-17 | 2014-01-15 | 16.976 | 42,057 | -1,033 | 0.01% | 713,947 |
| 2013-12-27 | 2013-12-20 | 17.053 | 43,090 | -3,100 | 0.01% | 734,819 |
| 2013-12-18 | 2013-12-16 | 14.537 | 46,190 | +3,100 | 0.01% | 671,454 |
| 2013-12-16 | 2013-12-12 | 14.827 | 43,090 | -2,066 | 0.01% | 638,901 |
| 2013-12-02 | 2013-11-28 | 16.627 | 45,156 | -1,034 | 0.01% | 750,822 |
| 2013-11-29 | 2013-11-27 | 16.298 | 46,190 | +1,034 | 0.01% | 752,815 |
| 2013-11-22 | 2013-11-20 | 17.189 | 45,156 | +516 | 0.01% | 776,170 |
| 2013-11-21 | 2013-11-19 | 17.208 | 44,640 | -1,550 | 0.01% | 768,164 |
| 2013-11-19 | 2013-11-15 | 17.382 | 46,190 | +10,333 | 0.01% | 802,883 |
| 2013-11-15 | 2013-11-13 | 17.266 | 35,857 | +5,166 | 0.01% | 619,109 |
| 2013-11-14 | 2013-11-12 | 18.021 | 30,691 | +3,100 | 0.01% | 553,081 |
| 2013-11-07 | 2013-11-05 | 20.179 | 27,591 | +595 | 0.01% | 556,757 |
| 2013-11-05 | 2013-11-01 | 20.258 | 26,996 | +505 | 0.01% | 546,887 |
| 2013-10-18 | 2013-10-16 | 21.049 | 26,491 | -1,769 | 0.01% | 557,619 |
| 2013-10-11 | 2013-10-09 | 20.258 | 28,260 | -6,824 | 0.01% | 572,493 |
| 2013-10-07 | 2013-10-03 | 20.060 | 35,084 | +1,517 | 0.01% | 703,793 |
| 2013-09-26 | 2013-09-24 | 21.010 | 33,567 | -2,528 | 0.01% | 705,237 |
| 2013-09-24 | 2013-09-19 | 20.575 | 36,095 | -1,516 | 0.01% | 742,640 |
| 2013-09-19 | 2013-09-17 | 19.862 | 37,611 | +2,527 | 0.01% | 747,044 |
| 2013-09-17 | 2013-09-13 | 20.021 | 35,084 | +5,055 | 0.01% | 702,405 |
| 2013-09-16 | 2013-09-12 | 20.495 | 30,029 | +506 | 0.01% | 615,458 |
| 2013-09-11 | 2013-09-09 | 24.729 | 29,523 | -4,044 | 0.01% | 730,076 |
| 2013-09-02 | 2013-08-29 | 21.208 | 33,567 | +274 | 0.01% | 711,877 |
| 2013-08-27 | 2013-08-23 | 21.445 | 33,293 | +2,022 | 0.01% | 713,970 |
| 2013-08-15 | 2013-08-12 | 22.395 | 31,271 | +1,516 | 0.01% | 700,303 |
| 2013-08-06 | 2013-08-02 | 23.344 | 29,755 | +2,022 | 0.01% | 694,608 |
| 2013-07-23 | 2013-07-19 | 25.204 | 27,733 | +1,011 | 0.01% | 698,979 |
| 2013-07-22 | 2013-07-18 | 25.006 | 26,722 | +1,011 | 0.01% | 668,211 |
| 2013-06-25 | 2013-06-21 | 25.164 | 25,711 | +2,022 | 0.00% | 646,999 |
| 2013-05-14 | 2013-05-10 | 27.301 | 23,689 | -40,438 | 0.00% | 646,731 |
| 2013-05-13 | 2013-05-09 | 27.974 | 64,127 | -26,791 | 0.01% | 1,793,859 |
| 2013-05-09 | 2013-05-07 | 27.934 | 90,918 | +5,055 | 0.02% | 2,539,700 |
| 2013-05-08 | 2013-05-06 | 28.171 | 85,863 | +60,152 | 0.02% | 2,418,878 |
| 2013-04-29 | 2013-04-25 | 26.510 | 25,711 | -2,528 | 0.00% | 681,588 |
| 2013-03-26 | 2013-03-22 | 24.887 | 28,239 | +7,262 | 0.01% | 702,794 |
| 2013-03-22 | 2013-03-20 | 25.006 | 20,977 | +2,527 | 0.00% | 524,552 |
| 2013-03-14 | 2013-03-12 | 25.956 | 18,450 | +506 | 0.00% | 478,881 |
| 2013-03-05 | 2013-03-01 | 26.470 | 17,944 | +1,263 | 0.00% | 474,978 |
| 2013-03-01 | 2013-02-27 | 29.116 | 16,681 | +519 | 0.00% | 485,678 |
| 2013-02-25 | 2013-02-21 | 27.768 | 16,162 | +1,224 | 0.00% | 448,788 |
| 2013-02-22 | 2013-02-20 | 27.482 | 14,938 | +3,428 | 0.00% | 410,530 |
| 2013-02-19 | 2013-02-15 | 27.768 | 11,510 | +980 | 0.00% | 319,611 |
| 2013-02-15 | 2013-02-08 | 27.850 | 10,530 | -490 | 0.00% | 293,258 |
| 2013-02-01 | 2013-01-30 | 27.891 | 11,020 | -3,918 | 0.00% | 307,354 |
| 2013-01-25 | 2013-01-23 | 27.074 | 14,938 | +1,959 | 0.00% | 404,430 |
| 2013-01-24 | 2013-01-22 | 26.992 | 12,979 | +490 | 0.00% | 350,332 |
| 2013-01-22 | 2013-01-18 | 28.013 | 12,489 | +3,918 | 0.00% | 349,856 |
| 2013-01-21 | 2013-01-17 | 28.176 | 8,571 | +1,224 | 0.00% | 241,500 |
| 2013-01-08 | 2013-01-04 | 29.156 | 7,347 | -1,959 | 0.00% | 214,213 |
| 2013-01-04 | 2013-01-02 | 28.871 | 9,306 | -489 | 0.00% | 268,670 |
| 2012-12-21 | 2012-12-19 | 29.116 | 9,795 | +1,959 | 0.00% | 285,188 |
| 2012-12-20 | 2012-12-18 | 28.952 | 7,836 | +489 | 0.00% | 226,870 |
| 2012-11-28 | 2012-11-26 | 29.197 | 7,347 | +2,449 | 0.00% | 214,513 |
| 2012-11-12 | 2012-11-08 | 33.719 | 4,898 | +165 | 0.00% | 165,157 |
| 2012-09-17 | 2012-09-13 | 33.339 | 4,733 | -13,253 | 0.00% | 157,793 |
| 2012-09-14 | 2012-09-12 | 31.818 | 17,986 | +13,253 | 0.00% | 572,274 |
| 2012-05-14 | 2012-05-10 | 32.071 | 4,733 | -237 | 0.00% | 151,793 |
| 2012-05-03 | 2012-04-30 | 30.846 | 4,970 | -2,130 | 0.00% | 153,304 |
| 2012-04-03 | 2012-03-30 | 33.677 | 7,100 | +2,367 | 0.00% | 239,106 |
| 2012-03-05 | 2012-03-01 | 36.611 | 4,733 | +128 | 0.00% | 173,281 |
| 2011-12-06 | 2011-12-02 | 29.923 | 4,605 | -921 | 0.00% | 137,796 |
| 2011-11-16 | 2011-11-14 | 29.228 | 5,526 | -230 | 0.00% | 161,515 |
| 2011-11-15 | 2011-11-11 | 28.533 | 5,756 | -461 | 0.00% | 164,238 |
| 2011-11-14 | 2011-11-10 | 28.360 | 6,217 | +1,612 | 0.00% | 176,312 |
| 2011-11-08 | 2011-11-04 | 32.377 | 4,605 | +133 | 0.00% | 149,097 |
| 2011-10-19 | 2011-10-17 | 33.361 | 4,472 | -1,789 | 0.00% | 149,190 |
| 2011-10-11 | 2011-10-07 | 27.368 | 6,261 | -1,342 | 0.00% | 171,354 |
| 2011-10-06 | 2011-10-03 | 22.897 | 7,603 | +1,342 | 0.00% | 174,082 |
| 2011-09-26 | 2011-09-22 | 30.633 | 6,261 | +1,789 | 0.00% | 191,793 |
| 2011-09-15 | 2011-09-12 | 34.926 | 4,472 | +1,341 | 0.00% | 156,190 |
| 2011-08-03 | 2011-08-01 | 29.202 | 3,131 | +3,131 | 0.00% | 91,431 |
| 2011-07-12 | 2011-07-08 | 29.202 | 0 | -894 | ||
| 2011-06-22 | 2011-06-20 | 24.462 | 894 | +894 | 0.00% | 21,869 |
| 2011-03-22 | 2011-03-18 | 120.753 | 0 | -547 | ||
| 2011-03-03 | 2011-03-01 | 110.690 | 547 | -546 | 0.00% | 60,548 |
| 2011-02-14 | 2011-02-10 | 118.009 | 1,093 | -219 | 0.00% | 128,984 |
| 2010-12-21 | 2010-12-17 | 57.815 | 1,312 | +1,093 | 0.00% | 75,854 |
| 2010-11-29 | 2010-11-25 | 54.065 | 219 | -437 | 0.00% | 11,840 |
| 2010-11-15 | 2010-11-11 | 48.301 | 656 | +437 | 0.00% | 31,686 |
| 2010-10-29 | 2010-10-27 | 54.898 | 219 | +7 | 0.00% | 12,023 |
| 2010-10-06 | 2010-10-04 | 49.710 | 212 | -12,722 | 0.00% | 10,538 |
| 2010-09-22 | 2010-09-20 | 49.049 | 12,934 | -14,842 | 0.01% | 634,405 |
| 2010-09-20 | 2010-09-16 | 44.805 | 27,776 | +2,120 | 0.02% | 1,244,496 |
| 2010-09-17 | 2010-09-15 | 44.239 | 25,656 | -530 | 0.02% | 1,134,990 |
| 2010-09-14 | 2010-09-10 | 42.824 | 26,186 | -3,180 | 0.02% | 1,121,387 |
| 2010-09-13 | 2010-09-09 | 40.183 | 29,366 | +3,180 | 0.03% | 1,180,007 |
| 2010-09-10 | 2010-09-08 | 40.560 | 26,186 | +20,143 | 0.02% | 1,062,106 |
| 2010-09-08 | 2010-09-06 | 38.438 | 6,043 | +2,120 | 0.01% | 232,279 |
| 2010-08-31 | 2010-08-27 | 37.259 | 3,923 | +2,121 | 0.00% | 146,166 |
| 2010-08-24 | 2010-08-20 | 38.202 | 1,802 | +1,060 | 0.00% | 68,840 |
| 2010-08-23 | 2010-08-19 | 37.966 | 742 | +530 | 0.00% | 28,171 |
| 2010-07-06 | 2010-07-02 | 38.202 | 212 | -318 | 0.00% | 8,099 |
| 2010-03-25 | 2010-03-23 | 37.971 | 530 | +11 | 0.00% | 20,125 |
| 2009-11-12 | 2009-11-10 | 26.069 | 519 | -104 | 0.00% | 13,530 |
| 2009-11-02 | 2009-10-29 | 28.818 | 623 | +9 | 0.00% | 17,953 |
| 2008-11-05 | 2008-11-03 | 28.329 | 614 | -307 | 0.00% | 17,394 |
| 2008-10-30 | 2008-10-28 | 25.917 | 921 | +35 | 0.00% | 23,869 |
| 2008-03-26 | 2008-03-20 | 41.702 | 886 | +34 | 0.00% | 36,948 |
| 2007-11-05 | 2007-11-01 | 56.592 | 852 | +101 | 0.00% | 48,216 |
| 2007-09-03 | 2007-08-30 | 59.286 | 751 | -4,175 | 0.00% | 44,524 |
| 2007-06-26 | 2007-06-22 | 52.699 | 4,926 | 0.01% | 259,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy